Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-10-04 00:00:00.000 278 13958.61 105.68 54976.94 88888.00 2020-10-04 00:00:01.000 278 13958.69 105.70 54976.79 88888.00 2020-10-04 00:00:02.000 278 13959.43 106.65 54975.87 88888.00 2020-10-04 00:00:03.000 278 13960.12 107.29 54975.25 88888.00 2020-10-04 00:00:04.000 278 13958.53 105.90 54976.67 88888.00 2020-10-04 00:00:05.000 278 13958.57 105.63 54976.81 88888.00 2020-10-04 00:00:06.000 278 13958.59 105.80 54976.78 88888.00 2020-10-04 00:00:07.000 278 13959.19 106.41 54976.11 88888.00 2020-10-04 00:00:08.000 278 13959.82 107.08 54975.41 88888.00 2020-10-04 00:00:09.000 278 13958.54 105.81 54976.67 88888.00 2020-10-04 00:00:10.000 278 13958.49 105.70 54976.66 88888.00 2020-10-04 00:00:11.000 278 13958.65 105.77 54976.74 88888.00 2020-10-04 00:00:12.000 278 13958.46 105.86 54976.77 88888.00 2020-10-04 00:00:13.000 278 13958.54 105.80 54976.58 88888.00 2020-10-04 00:00:14.000 278 13958.38 105.61 54976.75 88888.00 2020-10-04 00:00:15.000 278 13958.28 105.89 54976.79 88888.00 2020-10-04 00:00:16.000 278 13958.36 105.67 54976.64 88888.00 2020-10-04 00:00:17.000 278 13958.23 105.58 54976.89 88888.00 2020-10-04 00:00:18.000 278 13958.27 105.75 54976.82 88888.00 2020-10-04 00:00:19.000 278 13958.22 105.64 54976.75 88888.00 2020-10-04 00:00:20.000 278 13958.30 105.74 54976.81 88888.00 2020-10-04 00:00:21.000 278 13958.04 105.68 54976.98 88888.00 2020-10-04 00:00:22.000 278 13958.07 105.54 54976.91 88888.00 2020-10-04 00:00:23.000 278 13958.08 105.39 54976.88 88888.00 2020-10-04 00:00:24.000 278 13958.25 105.69 54976.77 88888.00 2020-10-04 00:00:25.000 278 13958.09 105.63 54976.91 88888.00 2020-10-04 00:00:26.000 278 13958.04 105.47 54976.75 88888.00 2020-10-04 00:00:27.000 278 13958.31 105.47 54976.72 88888.00 2020-10-04 00:00:28.000 278 13957.94 105.36 54977.03 88888.00 2020-10-04 00:00:29.000 278 13958.13 105.62 54976.69 88888.00 2020-10-04 00:00:30.000 278 13958.20 105.55 54976.69 88888.00 2020-10-04 00:00:31.000 278 13958.68 106.04 54976.14 88888.00 2020-10-04 00:00:32.000 278 13959.61 106.89 54975.24 88888.00 2020-10-04 00:00:33.000 278 13958.37 105.77 54976.58 88888.00 2020-10-04 00:00:34.000 278 13958.22 105.40 54976.77 88888.00 2020-10-04 00:00:35.000 278 13958.36 105.65 54976.73 88888.00 2020-10-04 00:00:36.000 278 13958.29 105.67 54976.65 88888.00 2020-10-04 00:00:37.000 278 13960.36 107.65 54974.66 88888.00 2020-10-04 00:00:38.000 278 13958.39 105.64 54976.72 88888.00 2020-10-04 00:00:39.000 278 13958.16 105.58 54976.92 88888.00 2020-10-04 00:00:40.000 278 13958.16 105.64 54977.06 88888.00 2020-10-04 00:00:41.000 278 13958.30 105.63 54976.82 88888.00 2020-10-04 00:00:42.000 278 13958.46 105.64 54976.71 88888.00 2020-10-04 00:00:43.000 278 13958.27 105.78 54976.87 88888.00 2020-10-04 00:00:44.000 278 13958.24 105.67 54977.06 88888.00 2020-10-04 00:00:45.000 278 13958.12 105.41 54976.93 88888.00 2020-10-04 00:00:46.000 278 13958.17 105.66 54977.03 88888.00 2020-10-04 00:00:47.000 278 13958.36 105.78 54976.72 88888.00 2020-10-04 00:00:48.000 278 13958.25 105.47 54976.99 88888.00 2020-10-04 00:00:49.000 278 13958.09 105.70 54977.08 88888.00 2020-10-04 00:00:50.000 278 13958.05 105.63 54976.92 88888.00 2020-10-04 00:00:51.000 278 13958.26 105.61 54976.88 88888.00 2020-10-04 00:00:52.000 278 13958.42 105.77 54976.68 88888.00 2020-10-04 00:00:53.000 278 13960.25 107.67 54974.92 88888.00 2020-10-04 00:00:54.000 278 13959.03 106.50 54975.96 88888.00 2020-10-04 00:00:55.000 278 13958.14 105.57 54976.90 88888.00 2020-10-04 00:00:56.000 278 13958.23 105.53 54976.81 88888.00 2020-10-04 00:00:57.000 278 13958.27 105.72 54976.76 88888.00 2020-10-04 00:00:58.000 278 13958.60 105.93 54976.51 88888.00 2020-10-04 00:00:59.000 278 13959.93 107.22 54975.01 88888.00 2020-10-04 00:01:00.000 278 13958.16 105.51 54976.86 88888.00 2020-10-04 00:01:01.000 278 13958.03 105.60 54976.91 88888.00 2020-10-04 00:01:02.000 278 13958.33 105.57 54976.69 88888.00 2020-10-04 00:01:03.000 278 13958.09 105.50 54976.82 88888.00 2020-10-04 00:01:04.000 278 13958.25 105.49 54976.76 88888.00 2020-10-04 00:01:05.000 278 13958.13 105.53 54976.94 88888.00 2020-10-04 00:01:06.000 278 13957.98 105.31 54976.90 88888.00 2020-10-04 00:01:07.000 278 13958.16 105.38 54976.76 88888.00 2020-10-04 00:01:08.000 278 13958.14 105.38 54976.81 88888.00 2020-10-04 00:01:09.000 278 13958.15 105.45 54976.73 88888.00 2020-10-04 00:01:10.000 278 13958.11 105.43 54976.85 88888.00 2020-10-04 00:01:11.000 278 13958.12 105.38 54976.63 88888.00 2020-10-04 00:01:12.000 278 13958.18 105.29 54976.70 88888.00 2020-10-04 00:01:13.000 278 13957.90 105.10 54977.14 88888.00 2020-10-04 00:01:14.000 278 13957.86 105.22 54976.90 88888.00 2020-10-04 00:01:15.000 278 13957.83 105.24 54976.82 88888.00 2020-10-04 00:01:16.000 278 13957.89 105.09 54977.00 88888.00 2020-10-04 00:01:17.000 278 13958.10 105.09 54976.67 88888.00 2020-10-04 00:01:18.000 278 13958.00 105.05 54976.99 88888.00 2020-10-04 00:01:19.000 278 13958.15 105.41 54976.58 88888.00 2020-10-04 00:01:20.000 278 13958.06 105.08 54976.81 88888.00 2020-10-04 00:01:21.000 278 13957.95 105.13 54976.81 88888.00 2020-10-04 00:01:22.000 278 13960.11 107.22 54974.66 88888.00 2020-10-04 00:01:23.000 278 13958.22 105.29 54976.63 88888.00 2020-10-04 00:01:24.000 278 13958.10 105.01 54976.68 88888.00 2020-10-04 00:01:25.000 278 13958.33 105.24 54976.52 88888.00 2020-10-04 00:01:26.000 278 13958.11 105.29 54976.76 88888.00 2020-10-04 00:01:27.000 278 13959.89 106.98 54974.89 88888.00 2020-10-04 00:01:28.000 278 13958.49 105.59 54976.34 88888.00 2020-10-04 00:01:29.000 278 13958.17 105.02 54976.68 88888.00 2020-10-04 00:01:30.000 278 13958.33 105.16 54976.73 88888.00 2020-10-04 00:01:31.000 278 13958.31 105.49 54976.60 88888.00 2020-10-04 00:01:32.000 278 13958.13 105.18 54976.84 88888.00 2020-10-04 00:01:33.000 278 13958.31 105.17 54976.57 88888.00 2020-10-04 00:01:34.000 278 13958.19 105.17 54976.85 88888.00 2020-10-04 00:01:35.000 278 13958.26 105.29 54976.70 88888.00 2020-10-04 00:01:36.000 278 13958.21 105.40 54976.77 88888.00 2020-10-04 00:01:37.000 278 13958.28 105.34 54976.58 88888.00 2020-10-04 00:01:38.000 278 13958.38 105.24 54976.75 88888.00 2020-10-04 00:01:39.000 278 13958.35 105.45 54976.72 88888.00 2020-10-04 00:01:40.000 278 13958.82 106.01 54976.22 88888.00 2020-10-04 00:01:41.000 278 13960.48 107.69 54974.43 88888.00 2020-10-04 00:01:42.000 278 13958.29 105.56 54976.82 88888.00 2020-10-04 00:01:43.000 278 13958.27 105.44 54976.74 88888.00 2020-10-04 00:01:44.000 278 13958.29 105.42 54976.75 88888.00 2020-10-04 00:01:45.000 278 13958.14 105.24 54976.89 88888.00 2020-10-04 00:01:46.000 278 13959.81 106.89 54975.15 88888.00 2020-10-04 00:01:47.000 278 13958.80 106.00 54976.16 88888.00 2020-10-04 00:01:48.000 278 13958.14 105.41 54976.91 88888.00 2020-10-04 00:01:49.000 278 13958.19 105.56 54976.56 88888.00 2020-10-04 00:01:50.000 278 13958.14 105.34 54976.86 88888.00 2020-10-04 00:01:51.000 278 13958.13 105.40 54976.82 88888.00 2020-10-04 00:01:52.000 278 13958.10 105.68 54976.89 88888.00 2020-10-04 00:01:53.000 278 13958.06 105.55 54976.70 88888.00 2020-10-04 00:01:54.000 278 13958.25 105.52 54976.59 88888.00 2020-10-04 00:01:55.000 278 13958.20 105.53 54976.70 88888.00 2020-10-04 00:01:56.000 278 13959.53 106.97 54975.29 88888.00 2020-10-04 00:01:57.000 278 13958.63 106.02 54976.16 88888.00 2020-10-04 00:01:58.000 278 13958.06 105.57 54976.73 88888.00 2020-10-04 00:01:59.000 278 13957.96 105.20 54976.84 88888.00 2020-10-04 00:02:00.000 278 13958.21 105.54 54976.69 88888.00 2020-10-04 00:02:01.000 278 13957.96 105.34 54976.72 88888.00 2020-10-04 00:02:02.000 278 13958.08 105.53 54976.68 88888.00 2020-10-04 00:02:03.000 278 13958.09 105.51 54976.57 88888.00 2020-10-04 00:02:04.000 278 13957.85 105.36 54976.63 88888.00 2020-10-04 00:02:05.000 278 13958.08 105.29 54976.53 88888.00 2020-10-04 00:02:06.000 278 13957.94 105.37 54976.68 88888.00 2020-10-04 00:02:07.000 278 13957.87 105.31 54976.65 88888.00 2020-10-04 00:02:08.000 278 13957.92 105.17 54976.60 88888.00 2020-10-04 00:02:09.000 278 13958.03 105.46 54976.64 88888.00 2020-10-04 00:02:10.000 278 13958.14 105.63 54976.54 88888.00 2020-10-04 00:02:11.000 278 13959.58 107.07 54974.79 88888.00 2020-10-04 00:02:12.000 278 13958.04 105.13 54976.46 88888.00 2020-10-04 00:02:13.000 278 13957.94 105.14 54976.80 88888.00 2020-10-04 00:02:14.000 278 13958.00 105.25 54976.67 88888.00 2020-10-04 00:02:15.000 278 13957.98 105.22 54976.74 88888.00 2020-10-04 00:02:16.000 278 13958.51 105.86 54976.09 88888.00 2020-10-04 00:02:17.000 278 13959.41 106.65 54975.19 88888.00 2020-10-04 00:02:18.000 278 13957.90 105.23 54976.64 88888.00 2020-10-04 00:02:19.000 278 13958.16 105.46 54976.68 88888.00 2020-10-04 00:02:20.000 278 13958.02 105.41 54976.69 88888.00 2020-10-04 00:02:21.000 278 13957.99 105.26 54976.71 88888.00 2020-10-04 00:02:22.000 278 13958.05 105.36 54976.72 88888.00 2020-10-04 00:02:23.000 278 13958.21 105.51 54976.61 88888.00 2020-10-04 00:02:24.000 278 13958.19 105.54 54976.60 88888.00 2020-10-04 00:02:25.000 278 13958.00 105.32 54976.72 88888.00 2020-10-04 00:02:26.000 278 13958.18 105.37 54976.72 88888.00 2020-10-04 00:02:27.000 278 13958.91 106.17 54975.89 88888.00 2020-10-04 00:02:28.000 278 13960.22 107.71 54974.54 88888.00 2020-10-04 00:02:29.000 278 13958.10 105.52 54976.72 88888.00 2020-10-04 00:02:30.000 278 13958.27 105.56 54976.69 88888.00 2020-10-04 00:02:31.000 278 13958.27 105.48 54976.69 88888.00 2020-10-04 00:02:32.000 278 13958.05 105.31 54976.75 88888.00 2020-10-04 00:02:33.000 278 13958.98 106.29 54975.87 88888.00 2020-10-04 00:02:34.000 278 13959.31 106.88 54975.52 88888.00 2020-10-04 00:02:35.000 278 13958.14 105.56 54976.54 88888.00 2020-10-04 00:02:36.000 278 13958.27 105.56 54976.59 88888.00 2020-10-04 00:02:37.000 278 13958.26 105.69 54976.75 88888.00 2020-10-04 00:02:38.000 278 13958.17 105.59 54976.62 88888.00 2020-10-04 00:02:39.000 278 13958.18 105.58 54976.81 88888.00 2020-10-04 00:02:40.000 278 13960.00 107.65 54974.91 88888.00 2020-10-04 00:02:41.000 278 13958.34 105.93 54976.50 88888.00 2020-10-04 00:02:42.000 278 13958.13 105.64 54976.57 88888.00 2020-10-04 00:02:43.000 278 13958.19 105.66 54976.54 88888.00 2020-10-04 00:02:44.000 278 13958.23 105.68 54976.57 88888.00 2020-10-04 00:02:45.000 278 13958.02 105.52 54976.78 88888.00 2020-10-04 00:02:46.000 278 13958.14 105.43 54976.68 88888.00 2020-10-04 00:02:47.000 278 13958.16 105.53 54976.70 88888.00 2020-10-04 00:02:48.000 278 13958.03 105.59 54976.71 88888.00 2020-10-04 00:02:49.000 278 13958.07 105.50 54976.61 88888.00 2020-10-04 00:02:50.000 278 13958.42 105.72 54976.43 88888.00 2020-10-04 00:02:51.000 278 13958.01 105.60 54976.74 88888.00 2020-10-04 00:02:52.000 278 13958.26 105.52 54976.52 88888.00 2020-10-04 00:02:53.000 278 13958.26 105.49 54976.71 88888.00 2020-10-04 00:02:54.000 278 13958.26 105.75 54976.54 88888.00 2020-10-04 00:02:55.000 278 13958.43 105.67 54976.59 88888.00 2020-10-04 00:02:56.000 278 13958.79 106.07 54976.02 88888.00 2020-10-04 00:02:57.000 278 13959.77 107.07 54975.13 88888.00 2020-10-04 00:02:58.000 278 13958.32 105.70 54976.72 88888.00 2020-10-04 00:02:59.000 278 13958.37 105.77 54976.54 88888.00 2020-10-04 00:03:00.000 278 13958.53 105.77 54976.49 88888.00 2020-10-04 00:03:01.000 278 13958.28 105.62 54976.67 88888.00 2020-10-04 00:03:02.000 278 13960.57 107.90 54974.38 88888.00 2020-10-04 00:03:03.000 278 13958.44 105.63 54976.60 88888.00 2020-10-04 00:03:04.000 278 13958.35 105.78 54976.75 88888.00 2020-10-04 00:03:05.000 278 13958.29 105.67 54976.67 88888.00 2020-10-04 00:03:06.000 278 13958.47 105.81 54976.78 88888.00 2020-10-04 00:03:07.000 278 13958.45 106.00 54976.65 88888.00 2020-10-04 00:03:08.000 278 13958.46 105.87 54976.65 88888.00 2020-10-04 00:03:09.000 278 13958.45 105.73 54976.70 88888.00 2020-10-04 00:03:10.000 278 13958.49 105.72 54976.59 88888.00 2020-10-04 00:03:11.000 278 13958.47 105.79 54976.67 88888.00 2020-10-04 00:03:12.000 278 13958.30 105.74 54976.94 88888.00 2020-10-04 00:03:13.000 278 13958.46 105.86 54976.37 88888.00 2020-10-04 00:03:14.000 278 13958.51 105.85 54976.43 88888.00 2020-10-04 00:03:15.000 278 13958.48 105.93 54976.61 88888.00 2020-10-04 00:03:16.000 278 13958.26 105.78 54976.68 88888.00 2020-10-04 00:03:17.000 278 13959.91 107.38 54975.01 88888.00 2020-10-04 00:03:18.000 278 13959.07 106.38 54975.89 88888.00 2020-10-04 00:03:19.000 278 13958.09 105.59 54976.97 88888.00 2020-10-04 00:03:20.000 278 13958.15 105.69 54976.71 88888.00 2020-10-04 00:03:21.000 278 13958.19 105.65 54976.70 88888.00 2020-10-04 00:03:22.000 278 13958.15 105.62 54976.66 88888.00 2020-10-04 00:03:23.000 278 13959.90 107.49 54974.82 88888.00 2020-10-04 00:03:24.000 278 13958.10 105.65 54976.59 88888.00 2020-10-04 00:03:25.000 278 13958.04 105.36 54976.82 88888.00 2020-10-04 00:03:26.000 278 13958.08 105.61 54976.73 88888.00 2020-10-04 00:03:27.000 278 13957.96 105.45 54976.64 88888.00 2020-10-04 00:03:28.000 278 13958.14 105.55 54976.46 88888.00 2020-10-04 00:03:29.000 278 13958.11 105.60 54976.57 88888.00 2020-10-04 00:03:30.000 278 13958.08 105.47 54976.64 88888.00 2020-10-04 00:03:31.000 278 13960.04 107.46 54974.57 88888.00 2020-10-04 00:03:32.000 278 13958.28 105.45 54976.49 88888.00 2020-10-04 00:03:33.000 278 13958.26 105.52 54976.66 88888.00 2020-10-04 00:03:34.000 278 13958.23 105.55 54976.62 88888.00 2020-10-04 00:03:35.000 278 13958.29 105.65 54976.50 88888.00 2020-10-04 00:03:36.000 278 13958.35 105.68 54976.39 88888.00 2020-10-04 00:03:37.000 278 13958.23 105.44 54976.49 88888.00 2020-10-04 00:03:38.000 278 13958.20 105.55 54976.61 88888.00 2020-10-04 00:03:39.000 278 13958.35 105.78 54976.44 88888.00 2020-10-04 00:03:40.000 278 13958.28 105.43 54976.61 88888.00 2020-10-04 00:03:41.000 278 13958.42 105.64 54976.45 88888.00 2020-10-04 00:03:42.000 278 13958.40 105.75 54976.53 88888.00 2020-10-04 00:03:43.000 278 13958.29 105.70 54976.53 88888.00 2020-10-04 00:03:44.000 278 13958.41 105.74 54976.57 88888.00 2020-10-04 00:03:45.000 278 13958.89 106.31 54976.12 88888.00 2020-10-04 00:03:46.000 278 13959.88 107.23 54975.18 88888.00 2020-10-04 00:03:47.000 278 13958.47 105.77 54976.50 88888.00 2020-10-04 00:03:48.000 278 13958.40 105.72 54976.78 88888.00 2020-10-04 00:03:49.000 278 13958.38 105.85 54976.72 88888.00 2020-10-04 00:03:50.000 278 13958.41 105.82 54976.62 88888.00 2020-10-04 00:03:51.000 278 13959.86 107.22 54975.14 88888.00 2020-10-04 00:03:52.000 278 13959.16 106.45 54976.08 88888.00 2020-10-04 00:03:53.000 278 13958.30 105.76 54976.83 88888.00 2020-10-04 00:03:54.000 278 13958.56 105.83 54976.54 88888.00 2020-10-04 00:03:55.000 278 13958.53 105.95 54976.50 88888.00 2020-10-04 00:03:56.000 278 13958.51 106.01 54976.63 88888.00 2020-10-04 00:03:57.000 278 13958.63 106.04 54976.58 88888.00 2020-10-04 00:03:58.000 278 13960.06 107.33 54975.14 88888.00 2020-10-04 00:03:59.000 278 13959.88 107.33 54975.21 88888.00 2020-10-04 00:04:00.000 278 13958.66 105.98 54976.47 88888.00 2020-10-04 00:04:01.000 278 13958.57 105.97 54976.63 88888.00 2020-10-04 00:04:02.000 278 13958.46 105.79 54976.55 88888.00 2020-10-04 00:04:03.000 278 13959.25 106.60 54975.77 88888.00 2020-10-04 00:04:04.000 278 13959.60 107.06 54975.32 88888.00 2020-10-04 00:04:05.000 278 13958.23 105.58 54976.67 88888.00 2020-10-04 00:04:06.000 278 13958.43 105.72 54976.53 88888.00 2020-10-04 00:04:07.000 278 13958.42 105.87 54976.60 88888.00 2020-10-04 00:04:08.000 278 13958.18 105.60 54976.70 88888.00 2020-10-04 00:04:09.000 278 13958.45 105.65 54976.66 88888.00 2020-10-04 00:04:10.000 278 13958.12 105.66 54976.85 88888.00 2020-10-04 00:04:11.000 278 13958.27 105.56 54976.62 88888.00 2020-10-04 00:04:12.000 278 13958.37 105.73 54976.67 88888.00 2020-10-04 00:04:13.000 278 13958.24 105.83 54976.75 88888.00 2020-10-04 00:04:14.000 278 13958.24 105.53 54976.71 88888.00 2020-10-04 00:04:15.000 278 13958.29 105.84 54976.72 88888.00 2020-10-04 00:04:16.000 278 13958.27 105.71 54976.70 88888.00 2020-10-04 00:04:17.000 278 13958.27 105.64 54976.68 88888.00 2020-10-04 00:04:18.000 278 13958.44 105.89 54976.67 88888.00 2020-10-04 00:04:19.000 278 13958.52 106.10 54976.49 88888.00 2020-10-04 00:04:20.000 278 13958.46 105.93 54976.61 88888.00 2020-10-04 00:04:21.000 278 13958.75 106.04 54976.30 88888.00 2020-10-04 00:04:22.000 278 13958.66 106.03 54976.64 88888.00 2020-10-04 00:04:23.000 278 13958.65 106.01 54976.51 88888.00 2020-10-04 00:04:24.000 278 13958.91 106.08 54976.44 88888.00 2020-10-04 00:04:25.000 278 13958.63 105.99 54976.69 88888.00 2020-10-04 00:04:26.000 278 13958.94 106.40 54976.37 88888.00 2020-10-04 00:04:27.000 278 13959.92 107.35 54975.45 88888.00 2020-10-04 00:04:28.000 278 13959.60 106.99 54975.75 88888.00 2020-10-04 00:04:29.000 278 13958.66 106.04 54976.71 88888.00 2020-10-04 00:04:30.000 278 13958.73 105.92 54976.70 88888.00 2020-10-04 00:04:31.000 278 13958.89 106.18 54976.45 88888.00 2020-10-04 00:04:32.000 278 13958.86 106.20 54976.50 88888.00 2020-10-04 00:04:33.000 278 13960.73 108.33 54974.68 88888.00 2020-10-04 00:04:34.000 278 13958.64 106.16 54976.67 88888.00 2020-10-04 00:04:35.000 278 13958.74 106.09 54976.62 88888.00 2020-10-04 00:04:36.000 278 13958.58 105.96 54976.73 88888.00 2020-10-04 00:04:37.000 278 13958.62 106.11 54976.59 88888.00 2020-10-04 00:04:38.000 278 13958.78 106.05 54976.68 88888.00 2020-10-04 00:04:39.000 278 13958.69 106.07 54976.60 88888.00 2020-10-04 00:04:40.000 278 13958.70 106.24 54976.60 88888.00 2020-10-04 00:04:41.000 278 13958.63 106.04 54976.65 88888.00 2020-10-04 00:04:42.000 278 13958.85 106.22 54976.53 88888.00 2020-10-04 00:04:43.000 278 13958.67 106.27 54976.68 88888.00 2020-10-04 00:04:44.000 278 13960.57 108.11 54974.72 88888.00 2020-10-04 00:04:45.000 278 13959.53 106.96 54975.66 88888.00 2020-10-04 00:04:46.000 278 13958.58 106.03 54976.70 88888.00 2020-10-04 00:04:47.000 278 13958.65 106.20 54976.67 88888.00 2020-10-04 00:04:48.000 278 13958.46 106.08 54976.70 88888.00 2020-10-04 00:04:49.000 278 13958.63 106.05 54976.57 88888.00 2020-10-04 00:04:50.000 278 13960.70 108.12 54974.46 88888.00 2020-10-04 00:04:51.000 278 13958.61 106.06 54976.72 88888.00 2020-10-04 00:04:52.000 278 13958.71 106.26 54976.56 88888.00 2020-10-04 00:04:53.000 278 13958.65 106.28 54976.58 88888.00 2020-10-04 00:04:54.000 278 13958.80 106.21 54976.43 88888.00 2020-10-04 00:04:55.000 278 13958.73 106.21 54976.61 88888.00 2020-10-04 00:04:56.000 278 13958.76 106.10 54976.58 88888.00 2020-10-04 00:04:57.000 278 13958.68 106.00 54976.67 88888.00 2020-10-04 00:04:58.000 278 13958.82 106.32 54976.62 88888.00 2020-10-04 00:04:59.000 278 13958.58 106.28 54976.71 88888.00 2020-10-04 00:05:00.000 278 13958.86 106.31 54976.38 88888.00 2020-10-04 00:05:01.000 278 13958.79 106.15 54976.54 88888.00 2020-10-04 00:05:02.000 278 13960.56 108.20 54974.66 88888.00 2020-10-04 00:05:03.000 278 13958.65 106.27 54976.50 88888.00 2020-10-04 00:05:04.000 278 13958.59 105.99 54976.68 88888.00 2020-10-04 00:05:05.000 278 13958.76 106.24 54976.57 88888.00 2020-10-04 00:05:06.000 278 13958.87 106.25 54976.47 88888.00 2020-10-04 00:05:07.000 278 13958.74 106.06 54976.67 88888.00 2020-10-04 00:05:08.000 278 13958.72 106.28 54976.60 88888.00 2020-10-04 00:05:09.000 278 13958.58 105.98 54976.59 88888.00 2020-10-04 00:05:10.000 278 13958.71 106.13 54976.65 88888.00 2020-10-04 00:05:11.000 278 13958.86 106.26 54976.64 88888.00 2020-10-04 00:05:12.000 278 13958.62 106.23 54976.71 88888.00 2020-10-04 00:05:13.000 278 13958.70 106.23 54976.55 88888.00 2020-10-04 00:05:14.000 278 13958.78 106.20 54976.62 88888.00 2020-10-04 00:05:15.000 278 13958.65 106.15 54976.74 88888.00 2020-10-04 00:05:16.000 278 13959.39 106.87 54975.94 88888.00 2020-10-04 00:05:17.000 278 13960.11 107.49 54975.14 88888.00 2020-10-04 00:05:18.000 278 13958.63 105.98 54976.79 88888.00 2020-10-04 00:05:19.000 278 13958.59 106.25 54976.85 88888.00 2020-10-04 00:05:20.000 278 13958.50 106.02 54976.80 88888.00 2020-10-04 00:05:21.000 278 13958.59 106.03 54976.79 88888.00 2020-10-04 00:05:22.000 278 13960.44 108.11 54974.82 88888.00 2020-10-04 00:05:23.000 278 13958.90 106.64 54976.32 88888.00 2020-10-04 00:05:24.000 278 13958.72 106.22 54976.57 88888.00 2020-10-04 00:05:25.000 278 13958.80 106.18 54976.58 88888.00 2020-10-04 00:05:26.000 278 13958.82 106.25 54976.59 88888.00 2020-10-04 00:05:27.000 278 13958.78 106.36 54976.66 88888.00 2020-10-04 00:05:28.000 278 13958.74 106.39 54976.68 88888.00 2020-10-04 00:05:29.000 278 13958.69 106.29 54976.82 88888.00 2020-10-04 00:05:30.000 278 13961.12 108.80 54974.39 88888.00 2020-10-04 00:05:31.000 278 13959.02 106.64 54976.53 88888.00 2020-10-04 00:05:32.000 278 13958.81 106.36 54976.74 88888.00 2020-10-04 00:05:33.000 278 13959.23 106.66 54976.34 88888.00 2020-10-04 00:05:34.000 278 13958.97 106.53 54976.67 88888.00 2020-10-04 00:05:35.000 278 13959.72 107.42 54975.95 88888.00 2020-10-04 00:05:36.000 278 13960.03 107.70 54975.55 88888.00 2020-10-04 00:05:37.000 278 13959.03 106.72 54976.75 88888.00 2020-10-04 00:05:38.000 278 13959.02 106.63 54976.77 88888.00 2020-10-04 00:05:39.000 278 13959.02 106.58 54976.80 88888.00 2020-10-04 00:05:40.000 278 13958.99 106.64 54976.82 88888.00 2020-10-04 00:05:41.000 278 13959.00 106.79 54976.82 88888.00 2020-10-04 00:05:42.000 278 13959.12 106.75 54976.79 88888.00 2020-10-04 00:05:43.000 278 13959.68 107.53 54976.00 88888.00 2020-10-04 00:05:44.000 278 13959.75 107.29 54976.10 88888.00 2020-10-04 00:05:45.000 278 13959.78 107.41 54976.02 88888.00 2020-10-04 00:05:46.000 278 13959.64 107.41 54976.18 88888.00 2020-10-04 00:05:47.000 278 13959.72 107.46 54975.82 88888.00 2020-10-04 00:05:48.000 278 13959.79 107.50 54975.96 88888.00 2020-10-04 00:05:49.000 278 13959.73 107.53 54976.08 88888.00 2020-10-04 00:05:50.000 278 13959.72 107.37 54976.02 88888.00 2020-10-04 00:05:51.000 278 13959.64 107.39 54976.07 88888.00 2020-10-04 00:05:52.000 278 13959.72 107.43 54975.94 88888.00 2020-10-04 00:05:53.000 278 13959.72 107.58 54976.02 88888.00 2020-10-04 00:05:54.000 278 13959.67 107.37 54975.91 88888.00 2020-10-04 00:05:55.000 278 13959.61 107.27 54975.98 88888.00 2020-10-04 00:05:56.000 278 13959.50 107.46 54976.01 88888.00 2020-10-04 00:05:57.000 278 13959.58 107.45 54976.01 88888.00 2020-10-04 00:05:58.000 278 13959.47 107.26 54975.96 88888.00 2020-10-04 00:05:59.000 278 13961.40 109.30 54973.81 88888.00 2020-10-04 00:06:00.000 278 13959.65 107.23 54975.97 88888.00 2020-10-04 00:06:01.000 278 13959.64 107.52 54975.84 88888.00 2020-10-04 00:06:02.000 278 13959.51 107.32 54975.93 88888.00 2020-10-04 00:06:03.000 278 13959.62 107.21 54975.90 88888.00 2020-10-04 00:06:04.000 278 13961.62 109.36 54973.78 88888.00 2020-10-04 00:06:05.000 278 13959.55 107.17 54975.98 88888.00 2020-10-04 00:06:06.000 278 13959.65 107.28 54975.95 88888.00 2020-10-04 00:06:07.000 278 13959.58 107.22 54976.01 88888.00 2020-10-04 00:06:08.000 278 13959.68 107.29 54975.79 88888.00 2020-10-04 00:06:09.000 278 13959.97 107.47 54975.61 88888.00 2020-10-04 00:06:10.000 278 13959.57 107.16 54975.89 88888.00 2020-10-04 00:06:11.000 278 13960.24 107.66 54975.43 88888.00 2020-10-04 00:06:12.000 278 13962.05 109.73 54973.46 88888.00 2020-10-04 00:06:13.000 278 13959.79 107.27 54975.95 88888.00 2020-10-04 00:06:14.000 278 13959.93 107.38 54975.91 88888.00 2020-10-04 00:06:15.000 278 13959.86 107.41 54975.94 88888.00 2020-10-04 00:06:16.000 278 13960.10 107.59 54975.89 88888.00 2020-10-04 00:06:17.000 278 13962.43 109.96 54973.26 88888.00 2020-10-04 00:06:18.000 278 13961.46 108.94 54974.34 88888.00 2020-10-04 00:06:19.000 278 13960.05 107.42 54975.85 88888.00 2020-10-04 00:06:20.000 278 13960.26 107.62 54975.76 88888.00 2020-10-04 00:06:21.000 278 13960.05 107.27 54975.97 88888.00 2020-10-04 00:06:22.000 278 13960.82 108.18 54975.31 88888.00 2020-10-04 00:06:23.000 278 13961.27 108.80 54974.79 88888.00 2020-10-04 00:06:24.000 278 13959.97 107.36 54976.04 88888.00 2020-10-04 00:06:25.000 278 13960.05 107.32 54976.02 88888.00 2020-10-04 00:06:26.000 278 13960.21 107.60 54976.16 88888.00 2020-10-04 00:06:27.000 278 13960.18 107.55 54976.05 88888.00 2020-10-04 00:06:28.000 278 13960.22 107.49 54976.04 88888.00 2020-10-04 00:06:29.000 278 13960.17 107.75 54976.12 88888.00 2020-10-04 00:06:30.000 278 13959.97 107.52 54976.27 88888.00 2020-10-04 00:06:31.000 278 13960.26 107.57 54976.03 88888.00 2020-10-04 00:06:32.000 278 13960.35 107.75 54975.99 88888.00 2020-10-04 00:06:33.000 278 13961.91 109.37 54974.34 88888.00 2020-10-04 00:06:34.000 278 13960.15 107.73 54976.21 88888.00 2020-10-04 00:06:35.000 278 13960.06 107.46 54976.29 88888.00 2020-10-04 00:06:36.000 278 13960.16 107.70 54976.34 88888.00 2020-10-04 00:06:37.000 278 13960.04 107.61 54976.34 88888.00 2020-10-04 00:06:38.000 278 13960.08 107.74 54976.29 88888.00 2020-10-04 00:06:39.000 278 13960.18 107.66 54976.27 88888.00 2020-10-04 00:06:40.000 278 13959.96 107.72 54976.46 88888.00 2020-10-04 00:06:41.000 278 13960.31 107.92 54976.00 88888.00 2020-10-04 00:06:42.000 278 13961.02 108.63 54975.44 88888.00 2020-10-04 00:06:43.000 278 13961.14 108.89 54975.15 88888.00 2020-10-04 00:06:44.000 278 13959.93 107.71 54976.30 88888.00 2020-10-04 00:06:45.000 278 13960.10 107.68 54976.12 88888.00 2020-10-04 00:06:46.000 278 13960.61 108.09 54975.78 88888.00 2020-10-04 00:06:47.000 278 13961.40 109.12 54974.92 88888.00 2020-10-04 00:06:48.000 278 13960.85 108.62 54975.47 88888.00 2020-10-04 00:06:49.000 278 13960.19 107.75 54976.01 88888.00 2020-10-04 00:06:50.000 278 13960.02 107.58 54976.39 88888.00 2020-10-04 00:06:51.000 278 13959.99 107.68 54976.33 88888.00 2020-10-04 00:06:52.000 278 13959.90 107.40 54976.32 88888.00 2020-10-04 00:06:53.000 278 13959.90 107.42 54976.26 88888.00 2020-10-04 00:06:54.000 278 13959.96 107.55 54976.35 88888.00 2020-10-04 00:06:55.000 278 13960.03 107.61 54976.16 88888.00 2020-10-04 00:06:56.000 278 13960.01 107.44 54976.11 88888.00 2020-10-04 00:06:57.000 278 13960.07 107.36 54976.14 88888.00 2020-10-04 00:06:58.000 278 13959.27 106.77 54976.84 88888.00 2020-10-04 00:06:59.000 278 13959.25 106.77 54976.93 88888.00 2020-10-04 00:07:00.000 278 13959.18 106.50 54976.93 88888.00 2020-10-04 00:07:01.000 278 13959.23 106.43 54977.02 88888.00 2020-10-04 00:07:02.000 278 13959.19 106.65 54976.87 88888.00 2020-10-04 00:07:03.000 278 13959.14 106.37 54976.90 88888.00 2020-10-04 00:07:04.000 278 13959.22 106.47 54976.87 88888.00 2020-10-04 00:07:05.000 278 13961.16 108.58 54974.92 88888.00 2020-10-04 00:07:06.000 278 13960.05 107.39 54976.13 88888.00 2020-10-04 00:07:07.000 278 13959.25 106.59 54976.86 88888.00 2020-10-04 00:07:08.000 278 13959.34 106.61 54976.79 88888.00 2020-10-04 00:07:09.000 278 13958.96 106.34 54977.10 88888.00 2020-10-04 00:07:10.000 278 13959.29 106.62 54976.65 88888.00 2020-10-04 00:07:11.000 278 13960.89 108.40 54975.12 88888.00 2020-10-04 00:07:12.000 278 13958.99 106.35 54977.05 88888.00 2020-10-04 00:07:13.000 278 13958.97 106.22 54976.86 88888.00 2020-10-04 00:07:14.000 278 13959.04 106.20 54976.91 88888.00 2020-10-04 00:07:15.000 278 13958.93 106.30 54977.11 88888.00 2020-10-04 00:07:16.000 278 13960.00 107.44 54976.02 88888.00 2020-10-04 00:07:17.000 278 13960.00 107.28 54975.91 88888.00 2020-10-04 00:07:18.000 278 13958.91 106.25 54976.99 88888.00 2020-10-04 00:07:19.000 278 13958.98 106.42 54976.98 88888.00 2020-10-04 00:07:20.000 278 13958.98 106.31 54977.02 88888.00 2020-10-04 00:07:21.000 278 13958.89 106.11 54976.96 88888.00 2020-10-04 00:07:22.000 278 13958.95 106.12 54977.02 88888.00 2020-10-04 00:07:23.000 278 13958.90 106.35 54977.05 88888.00 2020-10-04 00:07:24.000 278 13958.80 106.03 54977.09 88888.00 2020-10-04 00:07:25.000 278 13959.00 106.34 54977.05 88888.00 2020-10-04 00:07:26.000 278 13958.76 106.23 54977.04 88888.00 2020-10-04 00:07:27.000 278 13958.98 106.25 54976.81 88888.00 2020-10-04 00:07:28.000 278 13958.80 106.24 54977.12 88888.00 2020-10-04 00:07:29.000 278 13959.06 106.26 54976.76 88888.00 2020-10-04 00:07:30.000 278 13959.02 106.42 54976.82 88888.00 2020-10-04 00:07:31.000 278 13958.75 106.26 54976.95 88888.00 2020-10-04 00:07:32.000 278 13959.05 106.37 54976.77 88888.00 2020-10-04 00:07:33.000 278 13958.97 106.25 54976.96 88888.00 2020-10-04 00:07:34.000 278 13958.88 106.33 54976.94 88888.00 2020-10-04 00:07:35.000 278 13958.86 106.29 54976.81 88888.00 2020-10-04 00:07:36.000 278 13960.85 108.08 54974.82 88888.00 2020-10-04 00:07:37.000 278 13958.79 106.17 54977.05 88888.00 2020-10-04 00:07:38.000 278 13958.87 106.23 54976.93 88888.00 2020-10-04 00:07:39.000 278 13958.90 106.26 54976.93 88888.00 2020-10-04 00:07:40.000 278 13958.80 106.23 54976.81 88888.00 2020-10-04 00:07:41.000 278 13960.42 107.89 54975.05 88888.00 2020-10-04 00:07:42.000 278 13959.30 106.44 54976.55 88888.00 2020-10-04 00:07:43.000 278 13958.87 106.18 54976.94 88888.00 2020-10-04 00:07:44.000 278 13958.94 106.17 54976.81 88888.00 2020-10-04 00:07:45.000 278 13958.96 106.38 54976.86 88888.00 2020-10-04 00:07:46.000 278 13958.97 106.27 54976.85 88888.00 2020-10-04 00:07:47.000 278 13958.68 106.12 54976.99 88888.00 2020-10-04 00:07:48.000 278 13958.82 106.05 54976.90 88888.00 2020-10-04 00:07:49.000 278 13960.65 107.93 54975.15 88888.00 2020-10-04 00:07:50.000 278 13960.01 107.35 54975.74 88888.00 2020-10-04 00:07:51.000 278 13958.91 106.01 54976.94 88888.00 2020-10-04 00:07:52.000 278 13958.95 106.22 54976.81 88888.00 2020-10-04 00:07:53.000 278 13958.78 106.16 54976.84 88888.00 2020-10-04 00:07:54.000 278 13959.76 106.98 54975.94 88888.00 2020-10-04 00:07:55.000 278 13959.92 107.28 54975.88 88888.00 2020-10-04 00:07:56.000 278 13958.98 106.11 54976.94 88888.00 2020-10-04 00:07:57.000 278 13959.06 106.12 54976.86 88888.00 2020-10-04 00:07:58.000 278 13958.96 106.04 54977.16 88888.00 2020-10-04 00:07:59.000 278 13959.00 106.32 54977.02 88888.00 2020-10-04 00:08:00.000 278 13958.95 106.00 54977.05 88888.00 2020-10-04 00:08:01.000 278 13958.89 106.07 54977.23 88888.00 2020-10-04 00:08:02.000 278 13958.98 106.28 54976.93 88888.00 2020-10-04 00:08:03.000 278 13958.83 106.15 54977.09 88888.00 2020-10-04 00:08:04.000 278 13959.26 106.33 54976.69 88888.00 2020-10-04 00:08:05.000 278 13959.00 106.09 54977.01 88888.00 2020-10-04 00:08:06.000 278 13959.12 106.21 54977.18 88888.00 2020-10-04 00:08:07.000 278 13959.13 106.37 54977.07 88888.00 2020-10-04 00:08:08.000 278 13958.97 106.23 54977.24 88888.00 2020-10-04 00:08:09.000 278 13959.13 106.42 54977.00 88888.00 2020-10-04 00:08:10.000 278 13960.52 107.85 54975.65 88888.00 2020-10-04 00:08:11.000 278 13959.70 106.84 54976.51 88888.00 2020-10-04 00:08:12.000 278 13959.33 106.39 54977.06 88888.00 2020-10-04 00:08:13.000 278 13959.18 106.47 54977.24 88888.00 2020-10-04 00:08:14.000 278 13959.28 106.55 54977.05 88888.00 2020-10-04 00:08:15.000 278 13959.36 106.43 54976.92 88888.00 2020-10-04 00:08:16.000 278 13959.26 106.43 54977.13 88888.00 2020-10-04 00:08:17.000 278 13959.21 106.57 54977.21 88888.00 2020-10-04 00:08:18.000 278 13959.03 106.43 54977.21 88888.00 2020-10-04 00:08:19.000 278 13959.32 106.47 54977.07 88888.00 2020-10-04 00:08:20.000 278 13961.13 108.54 54975.23 88888.00 2020-10-04 00:08:21.000 278 13959.28 106.56 54977.04 88888.00 2020-10-04 00:08:22.000 278 13959.28 106.46 54977.11 88888.00 2020-10-04 00:08:23.000 278 13959.21 106.52 54977.14 88888.00 2020-10-04 00:08:24.000 278 13959.57 106.99 54977.01 88888.00 2020-10-04 00:08:25.000 278 13961.09 108.53 54975.43 88888.00 2020-10-04 00:08:26.000 278 13959.25 106.59 54977.13 88888.00 2020-10-04 00:08:27.000 278 13959.30 106.52 54977.20 88888.00 2020-10-04 00:08:28.000 278 13959.12 106.45 54977.33 88888.00 2020-10-04 00:08:29.000 278 13959.21 106.59 54977.08 88888.00 2020-10-04 00:08:30.000 278 13959.12 106.29 54977.31 88888.00 2020-10-04 00:08:31.000 278 13959.28 106.40 54977.13 88888.00 2020-10-04 00:08:32.000 278 13959.25 106.41 54977.18 88888.00 2020-10-04 00:08:33.000 278 13959.68 107.14 54976.76 88888.00 2020-10-04 00:08:34.000 278 13961.00 108.17 54975.35 88888.00 2020-10-04 00:08:35.000 278 13959.14 106.20 54977.43 88888.00 2020-10-04 00:08:36.000 278 13959.22 106.41 54977.25 88888.00 2020-10-04 00:08:37.000 278 13959.10 106.21 54977.41 88888.00 2020-10-04 00:08:38.000 278 13959.26 106.36 54977.21 88888.00 2020-10-04 00:08:39.000 278 13960.89 108.01 54975.50 88888.00 2020-10-04 00:08:40.000 278 13959.54 106.75 54976.91 88888.00 2020-10-04 00:08:41.000 278 13959.13 106.33 54977.23 88888.00 2020-10-04 00:08:42.000 278 13959.19 106.15 54977.31 88888.00 2020-10-04 00:08:43.000 278 13959.23 106.40 54977.12 88888.00 2020-10-04 00:08:44.000 278 13959.24 106.17 54977.26 88888.00 2020-10-04 00:08:45.000 278 13959.17 106.26 54977.18 88888.00 2020-10-04 00:08:46.000 278 13959.41 106.35 54977.18 88888.00 2020-10-04 00:08:47.000 278 13959.14 106.35 54977.26 88888.00 2020-10-04 00:08:48.000 278 13959.50 106.65 54976.78 88888.00 2020-10-04 00:08:49.000 278 13959.37 106.29 54977.23 88888.00 2020-10-04 00:08:50.000 278 13959.40 106.48 54977.21 88888.00 2020-10-04 00:08:51.000 278 13959.40 106.48 54977.15 88888.00 2020-10-04 00:08:52.000 278 13959.35 106.35 54977.18 88888.00 2020-10-04 00:08:53.000 278 13959.46 106.38 54977.04 88888.00 2020-10-04 00:08:54.000 278 13961.62 108.43 54974.97 88888.00 2020-10-04 00:08:55.000 278 13959.52 106.33 54977.16 88888.00 2020-10-04 00:08:56.000 278 13959.61 106.49 54977.20 88888.00 2020-10-04 00:08:57.000 278 13959.53 106.35 54977.22 88888.00 2020-10-04 00:08:58.000 278 13959.39 106.36 54977.24 88888.00 2020-10-04 00:08:59.000 278 13959.64 106.35 54977.06 88888.00 2020-10-04 00:09:00.000 278 13959.63 106.48 54977.26 88888.00 2020-10-04 00:09:01.000 278 13959.68 106.50 54977.22 88888.00 2020-10-04 00:09:02.000 278 13959.58 106.31 54977.16 88888.00 2020-10-04 00:09:03.000 278 13960.13 106.96 54976.55 88888.00 2020-10-04 00:09:04.000 278 13961.15 108.04 54975.57 88888.00 2020-10-04 00:09:05.000 278 13959.62 106.40 54977.13 88888.00 2020-10-04 00:09:06.000 278 13959.91 106.68 54977.13 88888.00 2020-10-04 00:09:07.000 278 13959.68 106.49 54977.29 88888.00 2020-10-04 00:09:08.000 278 13959.81 106.53 54977.09 88888.00 2020-10-04 00:09:09.000 278 13960.80 107.41 54976.13 88888.00 2020-10-04 00:09:10.000 278 13960.81 107.37 54976.11 88888.00 2020-10-04 00:09:11.000 278 13960.13 106.80 54977.16 88888.00 2020-10-04 00:09:12.000 278 13959.78 106.65 54977.30 88888.00 2020-10-04 00:09:13.000 278 13959.84 106.49 54977.16 88888.00 2020-10-04 00:09:14.000 278 13959.98 106.56 54977.25 88888.00 2020-10-04 00:09:15.000 278 13959.79 106.40 54977.27 88888.00 2020-10-04 00:09:16.000 278 13960.00 106.54 54977.25 88888.00 2020-10-04 00:09:17.000 278 13960.02 106.67 54977.26 88888.00 2020-10-04 00:09:18.000 278 13960.02 106.64 54977.37 88888.00 2020-10-04 00:09:19.000 278 13959.87 106.61 54977.32 88888.00 2020-10-04 00:09:20.000 278 13960.02 106.46 54977.39 88888.00 2020-10-04 00:09:21.000 278 13959.83 106.49 54977.60 88888.00 2020-10-04 00:09:22.000 278 13959.94 106.59 54977.45 88888.00 2020-10-04 00:09:23.000 278 13959.92 106.37 54977.49 88888.00 2020-10-04 00:09:24.000 278 13959.96 106.47 54977.48 88888.00 2020-10-04 00:09:25.000 278 13961.03 107.59 54976.46 88888.00 2020-10-04 00:09:26.000 278 13961.81 108.34 54975.56 88888.00 2020-10-04 00:09:27.000 278 13960.19 106.76 54977.21 88888.00 2020-10-04 00:09:28.000 278 13960.11 106.58 54977.35 88888.00 2020-10-04 00:09:29.000 278 13960.15 106.74 54977.30 88888.00 2020-10-04 00:09:30.000 278 13960.19 106.66 54977.48 88888.00 2020-10-04 00:09:31.000 278 13961.82 108.29 54975.81 88888.00 2020-10-04 00:09:32.000 278 13960.74 107.18 54976.87 88888.00 2020-10-04 00:09:33.000 278 13960.25 106.72 54977.36 88888.00 2020-10-04 00:09:34.000 278 13960.29 106.72 54977.47 88888.00 2020-10-04 00:09:35.000 278 13959.88 106.47 54977.76 88888.00 2020-10-04 00:09:36.000 278 13960.08 106.71 54977.58 88888.00 2020-10-04 00:09:37.000 278 13960.22 106.55 54977.63 88888.00 2020-10-04 00:09:38.000 278 13960.21 106.77 54977.63 88888.00 2020-10-04 00:09:39.000 278 13960.15 106.52 54977.74 88888.00 2020-10-04 00:09:40.000 278 13960.31 106.67 54977.58 88888.00 2020-10-04 00:09:41.000 278 13960.30 106.82 54977.52 88888.00 2020-10-04 00:09:42.000 278 13960.36 106.70 54977.55 88888.00 2020-10-04 00:09:43.000 278 13960.40 106.91 54977.56 88888.00 2020-10-04 00:09:44.000 278 13960.32 106.86 54977.48 88888.00 2020-10-04 00:09:45.000 278 13960.43 106.95 54977.28 88888.00 2020-10-04 00:09:46.000 278 13960.33 106.89 54977.52 88888.00 2020-10-04 00:09:47.000 278 13960.46 106.76 54977.55 88888.00 2020-10-04 00:09:48.000 278 13960.37 106.74 54977.76 88888.00 2020-10-04 00:09:49.000 278 13960.45 107.03 54977.50 88888.00 2020-10-04 00:09:50.000 278 13960.57 106.91 54977.50 88888.00 2020-10-04 00:09:51.000 278 13960.52 106.88 54977.43 88888.00 2020-10-04 00:09:52.000 278 13960.50 106.81 54977.60 88888.00 2020-10-04 00:09:53.000 278 13960.62 106.97 54977.61 88888.00 2020-10-04 00:09:54.000 278 13960.93 107.52 54977.15 88888.00 2020-10-04 00:09:55.000 278 13961.88 108.39 54976.17 88888.00 2020-10-04 00:09:56.000 278 13960.41 106.85 54977.83 88888.00 2020-10-04 00:09:57.000 278 13960.28 106.92 54977.91 88888.00 2020-10-04 00:09:58.000 278 13960.41 106.90 54977.75 88888.00 2020-10-04 00:09:59.000 278 13961.05 107.53 54977.12 88888.00 2020-10-04 00:10:00.000 278 13962.09 108.64 54976.09 88888.00 2020-10-04 00:10:01.000 278 13960.34 107.00 54977.87 88888.00 2020-10-04 00:10:02.000 278 13960.37 107.16 54977.87 88888.00 2020-10-04 00:10:03.000 278 13960.33 106.94 54977.91 88888.00 2020-10-04 00:10:04.000 278 13960.42 106.96 54977.95 88888.00 2020-10-04 00:10:05.000 278 13960.35 107.17 54977.94 88888.00 2020-10-04 00:10:06.000 278 13960.26 107.00 54978.10 88888.00 2020-10-04 00:10:07.000 278 13960.46 107.03 54977.80 88888.00 2020-10-04 00:10:08.000 278 13960.50 107.03 54977.79 88888.00 2020-10-04 00:10:09.000 278 13960.43 107.23 54977.91 88888.00 2020-10-04 00:10:10.000 278 13960.52 107.14 54977.67 88888.00 2020-10-04 00:10:11.000 278 13960.37 107.02 54977.88 88888.00 2020-10-04 00:10:12.000 278 13960.50 107.18 54977.94 88888.00 2020-10-04 00:10:13.000 278 13960.51 106.94 54977.80 88888.00 2020-10-04 00:10:14.000 278 13960.56 107.04 54977.78 88888.00 2020-10-04 00:10:15.000 278 13960.42 107.11 54977.92 88888.00 2020-10-04 00:10:16.000 278 13960.44 107.23 54977.64 88888.00 2020-10-04 00:10:17.000 278 13961.14 107.74 54977.28 88888.00 2020-10-04 00:10:18.000 278 13962.61 109.21 54975.70 88888.00 2020-10-04 00:10:19.000 278 13960.34 106.99 54978.06 88888.00 2020-10-04 00:10:20.000 278 13960.49 107.09 54977.81 88888.00 2020-10-04 00:10:21.000 278 13960.42 107.07 54977.90 88888.00 2020-10-04 00:10:22.000 278 13960.48 107.03 54977.88 88888.00 2020-10-04 00:10:23.000 278 13962.17 108.87 54976.09 88888.00 2020-10-04 00:10:24.000 278 13960.79 107.63 54977.36 88888.00 2020-10-04 00:10:25.000 278 13960.33 107.04 54978.06 88888.00 2020-10-04 00:10:26.000 278 13960.52 107.15 54977.71 88888.00 2020-10-04 00:10:27.000 278 13960.35 106.99 54977.79 88888.00 2020-10-04 00:10:28.000 278 13960.40 107.25 54977.90 88888.00 2020-10-04 00:10:29.000 278 13962.38 109.13 54975.80 88888.00 2020-10-04 00:10:30.000 278 13960.40 107.15 54977.75 88888.00 2020-10-04 00:10:31.000 278 13960.90 107.56 54977.30 88888.00 2020-10-04 00:10:32.000 278 13961.19 107.82 54977.09 88888.00 2020-10-04 00:10:33.000 278 13960.87 107.67 54977.36 88888.00 2020-10-04 00:10:34.000 278 13960.74 107.36 54977.44 88888.00 2020-10-04 00:10:35.000 278 13960.32 107.18 54977.81 88888.00 2020-10-04 00:10:36.000 278 13960.39 107.29 54977.69 88888.00 2020-10-04 00:10:37.000 278 13960.36 107.11 54977.81 88888.00 2020-10-04 00:10:38.000 278 13960.43 107.11 54977.78 88888.00 2020-10-04 00:10:39.000 278 13960.44 107.13 54977.70 88888.00 2020-10-04 00:10:40.000 278 13960.58 107.26 54977.61 88888.00 2020-10-04 00:10:41.000 278 13960.31 107.14 54977.81 88888.00 2020-10-04 00:10:42.000 278 13960.54 107.14 54977.57 88888.00 2020-10-04 00:10:43.000 278 13960.55 107.29 54977.62 88888.00 2020-10-04 00:10:44.000 278 13960.62 107.31 54977.56 88888.00 2020-10-04 00:10:45.000 278 13960.59 107.22 54977.61 88888.00 2020-10-04 00:10:46.000 278 13960.59 107.11 54977.70 88888.00 2020-10-04 00:10:47.000 278 13960.48 107.18 54977.76 88888.00 2020-10-04 00:10:48.000 278 13961.62 108.30 54976.43 88888.00 2020-10-04 00:10:49.000 278 13961.75 108.36 54976.51 88888.00 2020-10-04 00:10:50.000 278 13960.57 107.39 54977.71 88888.00 2020-10-04 00:10:51.000 278 13960.73 107.40 54977.54 88888.00 2020-10-04 00:10:52.000 278 13960.56 107.08 54977.69 88888.00 2020-10-04 00:10:53.000 278 13961.47 108.07 54976.83 88888.00 2020-10-04 00:10:54.000 278 13962.04 108.62 54976.31 88888.00 2020-10-04 00:10:55.000 278 13960.38 107.02 54977.85 88888.00 2020-10-04 00:10:56.000 278 13960.63 107.16 54977.57 88888.00 2020-10-04 00:10:57.000 278 13960.59 107.23 54977.78 88888.00 2020-10-04 00:10:58.000 278 13960.43 107.08 54977.88 88888.00 2020-10-04 00:10:59.000 278 13960.78 107.48 54977.58 88888.00 2020-10-04 00:11:00.000 278 13960.50 107.24 54977.87 88888.00 2020-10-04 00:11:01.000 278 13960.54 107.20 54977.84 88888.00 2020-10-04 00:11:02.000 278 13960.75 107.25 54977.75 88888.00 2020-10-04 00:11:03.000 278 13960.59 107.36 54977.83 88888.00 2020-10-04 00:11:04.000 278 13960.82 107.46 54977.58 88888.00 2020-10-04 00:11:05.000 278 13960.70 107.33 54977.70 88888.00 2020-10-04 00:11:06.000 278 13960.67 107.46 54977.75 88888.00 2020-10-04 00:11:07.000 278 13960.76 107.53 54977.64 88888.00 2020-10-04 00:11:08.000 278 13960.84 107.45 54977.62 88888.00 2020-10-04 00:11:09.000 278 13960.70 107.46 54977.84 88888.00 2020-10-04 00:11:10.000 278 13960.80 107.52 54977.61 88888.00 2020-10-04 00:11:11.000 278 13961.09 107.59 54977.60 88888.00 2020-10-04 00:11:12.000 278 13962.35 109.23 54976.19 88888.00 2020-10-04 00:11:13.000 278 13962.10 108.85 54976.31 88888.00 2020-10-04 00:11:14.000 278 13960.98 107.59 54977.67 88888.00 2020-10-04 00:11:15.000 278 13960.84 107.51 54977.70 88888.00 2020-10-04 00:11:16.000 278 13960.84 107.60 54977.62 88888.00 2020-10-04 00:11:17.000 278 13960.90 107.58 54977.62 88888.00 2020-10-04 00:11:18.000 278 13962.29 109.12 54976.27 88888.00 2020-10-04 00:11:19.000 278 13961.54 108.44 54977.11 88888.00 2020-10-04 00:11:20.000 278 13960.74 107.49 54977.84 88888.00 2020-10-04 00:11:21.000 278 13960.92 107.66 54977.69 88888.00 2020-10-04 00:11:22.000 278 13961.46 108.32 54977.13 88888.00 2020-10-04 00:11:23.000 278 13962.24 109.17 54976.33 88888.00 2020-10-04 00:11:24.000 278 13960.94 107.71 54977.71 88888.00 2020-10-04 00:11:25.000 278 13960.82 107.50 54977.71 88888.00 2020-10-04 00:11:26.000 278 13960.85 107.70 54977.78 88888.00 2020-10-04 00:11:27.000 278 13960.97 107.88 54977.68 88888.00 2020-10-04 00:11:28.000 278 13960.92 107.65 54977.79 88888.00 2020-10-04 00:11:29.000 278 13961.01 107.60 54977.72 88888.00 2020-10-04 00:11:30.000 278 13960.92 107.57 54977.81 88888.00 2020-10-04 00:11:31.000 278 13961.00 107.74 54977.80 88888.00 2020-10-04 00:11:32.000 278 13960.83 107.60 54977.94 88888.00 2020-10-04 00:11:33.000 278 13960.90 107.68 54977.90 88888.00 2020-10-04 00:11:34.000 278 13960.98 107.64 54977.70 88888.00 2020-10-04 00:11:35.000 278 13960.99 107.78 54977.86 88888.00 2020-10-04 00:11:36.000 278 13961.00 107.65 54977.77 88888.00 2020-10-04 00:11:37.000 278 13960.99 107.62 54977.88 88888.00 2020-10-04 00:11:38.000 278 13960.91 107.71 54977.84 88888.00 2020-10-04 00:11:39.000 278 13960.80 107.59 54977.94 88888.00 2020-10-04 00:11:40.000 278 13961.06 107.70 54977.69 88888.00 2020-10-04 00:11:41.000 278 13961.13 107.61 54977.75 88888.00 2020-10-04 00:11:42.000 278 13962.88 109.51 54976.08 88888.00 2020-10-04 00:11:43.000 278 13961.22 107.93 54977.65 88888.00 2020-10-04 00:11:44.000 278 13961.05 107.63 54977.85 88888.00 2020-10-04 00:11:45.000 278 13961.07 107.74 54977.93 88888.00 2020-10-04 00:11:46.000 278 13961.14 107.85 54977.91 88888.00 2020-10-04 00:11:47.000 278 13961.46 108.15 54977.47 88888.00 2020-10-04 00:11:48.000 278 13962.29 109.04 54976.50 88888.00 2020-10-04 00:11:49.000 278 13961.14 107.51 54977.75 88888.00 2020-10-04 00:11:50.000 278 13960.99 107.66 54977.93 88888.00 2020-10-04 00:11:51.000 278 13960.93 107.69 54977.80 88888.00 2020-10-04 00:11:52.000 278 13961.12 107.70 54977.78 88888.00 2020-10-04 00:11:53.000 278 13960.96 107.55 54978.02 88888.00 2020-10-04 00:11:54.000 278 13960.99 107.77 54977.95 88888.00 2020-10-04 00:11:55.000 278 13961.16 107.98 54977.74 88888.00 2020-10-04 00:11:56.000 278 13960.93 107.70 54977.82 88888.00 2020-10-04 00:11:57.000 278 13961.12 107.79 54977.72 88888.00 2020-10-04 00:11:58.000 278 13961.00 107.50 54978.13 88888.00 2020-10-04 00:11:59.000 278 13961.13 107.80 54977.94 88888.00 2020-10-04 00:12:00.000 278 13960.87 107.53 54978.00 88888.00 2020-10-04 00:12:01.000 278 13960.99 107.48 54977.99 88888.00 2020-10-04 00:12:02.000 278 13961.10 107.66 54978.05 88888.00 2020-10-04 00:12:03.000 278 13961.07 107.78 54978.00 88888.00 2020-10-04 00:12:04.000 278 13961.14 107.67 54977.98 88888.00 2020-10-04 00:12:05.000 278 13960.86 107.62 54978.21 88888.00 2020-10-04 00:12:06.000 278 13960.76 107.54 54978.11 88888.00 2020-10-04 00:12:07.000 278 13961.46 107.95 54977.62 88888.00 2020-10-04 00:12:08.000 278 13963.43 109.98 54975.57 88888.00 2020-10-04 00:12:09.000 278 13961.08 107.76 54977.88 88888.00 2020-10-04 00:12:10.000 278 13961.21 107.79 54977.69 88888.00 2020-10-04 00:12:11.000 278 13961.22 107.85 54977.73 88888.00 2020-10-04 00:12:12.000 278 13961.12 107.68 54977.99 88888.00 2020-10-04 00:12:13.000 278 13962.63 109.04 54976.61 88888.00 2020-10-04 00:12:14.000 278 13961.78 108.27 54977.33 88888.00 2020-10-04 00:12:15.000 278 13961.23 107.92 54978.13 88888.00 2020-10-04 00:12:16.000 278 13961.14 107.70 54978.09 88888.00 2020-10-04 00:12:17.000 278 13961.16 107.64 54978.11 88888.00 2020-10-04 00:12:18.000 278 13961.32 107.83 54978.10 88888.00 2020-10-04 00:12:19.000 278 13961.18 107.85 54978.14 88888.00 2020-10-04 00:12:20.000 278 13961.32 107.73 54978.03 88888.00 2020-10-04 00:12:21.000 278 13961.32 107.68 54978.21 88888.00 2020-10-04 00:12:22.000 278 13961.44 107.91 54978.06 88888.00 2020-10-04 00:12:23.000 278 13961.43 108.01 54977.97 88888.00 2020-10-04 00:12:24.000 278 13961.26 108.02 54977.98 88888.00 2020-10-04 00:12:25.000 278 13961.34 107.87 54977.90 88888.00 2020-10-04 00:12:26.000 278 13961.30 107.92 54978.18 88888.00 2020-10-04 00:12:27.000 278 13961.24 107.90 54978.16 88888.00 2020-10-04 00:12:28.000 278 13961.33 107.84 54978.04 88888.00 2020-10-04 00:12:29.000 278 13961.52 107.97 54977.92 88888.00 2020-10-04 00:12:30.000 278 13961.33 107.86 54978.26 88888.00 2020-10-04 00:12:31.000 278 13961.32 107.94 54978.01 88888.00 2020-10-04 00:12:32.000 278 13961.39 107.76 54978.06 88888.00 2020-10-04 00:12:33.000 278 13961.37 107.86 54978.09 88888.00 2020-10-04 00:12:34.000 278 13961.24 107.89 54978.16 88888.00 2020-10-04 00:12:35.000 278 13961.45 107.91 54977.92 88888.00 2020-10-04 00:12:36.000 278 13961.50 108.02 54977.73 88888.00 2020-10-04 00:12:37.000 278 13963.27 110.04 54975.97 88888.00 2020-10-04 00:12:38.000 278 13961.19 107.73 54977.88 88888.00 2020-10-04 00:12:39.000 278 13961.43 107.93 54977.94 88888.00 2020-10-04 00:12:40.000 278 13961.19 107.94 54978.16 88888.00 2020-10-04 00:12:41.000 278 13961.32 107.89 54978.02 88888.00 2020-10-04 00:12:42.000 278 13961.82 108.31 54977.46 88888.00 2020-10-04 00:12:43.000 278 13962.85 109.33 54976.30 88888.00 2020-10-04 00:12:44.000 278 13961.34 107.81 54978.00 88888.00 2020-10-04 00:12:45.000 278 13961.33 108.08 54978.12 88888.00 2020-10-04 00:12:46.000 278 13961.19 107.79 54978.09 88888.00 2020-10-04 00:12:47.000 278 13961.28 107.69 54978.08 88888.00 2020-10-04 00:12:48.000 278 13961.28 107.82 54978.13 88888.00 2020-10-04 00:12:49.000 278 13961.22 107.81 54978.18 88888.00 2020-10-04 00:12:50.000 278 13961.21 107.72 54978.20 88888.00 2020-10-04 00:12:51.000 278 13961.34 107.73 54978.11 88888.00 2020-10-04 00:12:52.000 278 13961.22 107.63 54978.33 88888.00 2020-10-04 00:12:53.000 278 13961.32 107.90 54978.09 88888.00 2020-10-04 00:12:54.000 278 13961.51 107.88 54978.02 88888.00 2020-10-04 00:12:55.000 278 13961.42 107.78 54978.05 88888.00 2020-10-04 00:12:56.000 278 13961.40 107.96 54978.25 88888.00 2020-10-04 00:12:57.000 278 13961.26 107.90 54978.26 88888.00 2020-10-04 00:12:58.000 278 13961.39 107.83 54978.17 88888.00 2020-10-04 00:12:59.000 278 13961.79 108.26 54977.87 88888.00 2020-10-04 00:13:00.000 278 13963.35 110.01 54975.98 88888.00 2020-10-04 00:13:01.000 278 13961.43 107.83 54978.12 88888.00 2020-10-04 00:13:02.000 278 13961.44 107.84 54978.14 88888.00 2020-10-04 00:13:03.000 278 13961.32 107.81 54978.35 88888.00 2020-10-04 00:13:04.000 278 13961.38 108.03 54978.18 88888.00 2020-10-04 00:13:05.000 278 13962.77 109.38 54976.70 88888.00 2020-10-04 00:13:06.000 278 13962.18 108.81 54977.30 88888.00 2020-10-04 00:13:07.000 278 13961.51 107.97 54978.17 88888.00 2020-10-04 00:13:08.000 278 13961.40 107.92 54978.24 88888.00 2020-10-04 00:13:09.000 278 13961.54 108.08 54978.13 88888.00 2020-10-04 00:13:10.000 278 13961.45 108.16 54978.23 88888.00 2020-10-04 00:13:11.000 278 13961.53 108.21 54978.13 88888.00 2020-10-04 00:13:12.000 278 13963.16 109.98 54976.38 88888.00 2020-10-04 00:13:13.000 278 13961.33 107.93 54978.37 88888.00 2020-10-04 00:13:14.000 278 13961.28 107.88 54978.42 88888.00 2020-10-04 00:13:15.000 278 13961.14 107.87 54978.58 88888.00 2020-10-04 00:13:16.000 278 13961.28 108.01 54978.25 88888.00 2020-10-04 00:13:17.000 278 13961.26 107.98 54978.26 88888.00 2020-10-04 00:13:18.000 278 13961.40 107.94 54978.13 88888.00 2020-10-04 00:13:19.000 278 13961.39 108.14 54978.31 88888.00 2020-10-04 00:13:20.000 278 13961.33 108.07 54978.31 88888.00 2020-10-04 00:13:21.000 278 13961.51 108.22 54978.09 88888.00 2020-10-04 00:13:22.000 278 13961.57 108.26 54978.20 88888.00 2020-10-04 00:13:23.000 278 13961.32 108.13 54978.29 88888.00 2020-10-04 00:13:24.000 278 13961.36 108.16 54978.24 88888.00 2020-10-04 00:13:25.000 278 13961.41 108.16 54978.13 88888.00 2020-10-04 00:13:26.000 278 13961.29 108.11 54978.46 88888.00 2020-10-04 00:13:27.000 278 13961.48 108.25 54978.17 88888.00 2020-10-04 00:13:28.000 278 13961.49 108.23 54978.13 88888.00 2020-10-04 00:13:29.000 278 13961.34 108.09 54978.22 88888.00 2020-10-04 00:13:30.000 278 13961.53 108.32 54978.21 88888.00 2020-10-04 00:13:31.000 278 13962.67 109.51 54976.80 88888.00 2020-10-04 00:13:32.000 278 13962.08 108.79 54977.53 88888.00 2020-10-04 00:13:33.000 278 13961.49 108.19 54978.15 88888.00 2020-10-04 00:13:34.000 278 13961.21 108.06 54978.52 88888.00 2020-10-04 00:13:35.000 278 13961.34 108.18 54978.25 88888.00 2020-10-04 00:13:36.000 278 13962.09 108.75 54977.37 88888.00 2020-10-04 00:13:37.000 278 13962.65 109.45 54976.76 88888.00 2020-10-04 00:13:38.000 278 13961.44 108.22 54978.17 88888.00 2020-10-04 00:13:39.000 278 13961.31 108.14 54978.26 88888.00 2020-10-04 00:13:40.000 278 13961.36 108.04 54978.29 88888.00 2020-10-04 00:13:41.000 278 13961.40 108.13 54978.31 88888.00 2020-10-04 00:13:42.000 278 13961.38 108.15 54978.18 88888.00 2020-10-04 00:13:43.000 278 13961.27 107.94 54978.26 88888.00 2020-10-04 00:13:44.000 278 13961.39 108.06 54978.26 88888.00 2020-10-04 00:13:45.000 278 13961.39 108.20 54978.24 88888.00 2020-10-04 00:13:46.000 278 13963.64 110.53 54975.84 88888.00 2020-10-04 00:13:47.000 278 13961.68 108.53 54978.01 88888.00 2020-10-04 00:13:48.000 278 13961.27 108.05 54978.33 88888.00 2020-10-04 00:13:49.000 278 13961.38 108.13 54978.32 88888.00 2020-10-04 00:13:50.000 278 13961.42 107.98 54978.26 88888.00 2020-10-04 00:13:51.000 278 13961.55 108.22 54978.21 88888.00 2020-10-04 00:13:52.000 278 13963.20 110.12 54976.50 88888.00 2020-10-04 00:13:53.000 278 13961.53 108.25 54978.28 88888.00 2020-10-04 00:13:54.000 278 13961.35 108.02 54978.23 88888.00 2020-10-04 00:13:55.000 278 13961.42 108.06 54978.16 88888.00 2020-10-04 00:13:56.000 278 13961.50 108.09 54978.27 88888.00 2020-10-04 00:13:57.000 278 13961.46 108.18 54978.22 88888.00 2020-10-04 00:13:58.000 278 13961.57 108.07 54978.24 88888.00 2020-10-04 00:13:59.000 278 13961.57 108.12 54978.12 88888.00 2020-10-04 00:14:00.000 278 13961.35 108.10 54978.40 88888.00 2020-10-04 00:14:01.000 278 13961.42 108.28 54978.24 88888.00 2020-10-04 00:14:02.000 278 13961.62 108.30 54978.00 88888.00 2020-10-04 00:14:03.000 278 13961.45 108.09 54978.38 88888.00 2020-10-04 00:14:04.000 278 13961.48 108.26 54978.34 88888.00 2020-10-04 00:14:05.000 278 13961.31 108.06 54978.48 88888.00 2020-10-04 00:14:06.000 278 13961.28 108.15 54978.31 88888.00 2020-10-04 00:14:07.000 278 13961.45 108.08 54978.39 88888.00 2020-10-04 00:14:08.000 278 13961.53 108.09 54978.15 88888.00 2020-10-04 00:14:09.000 278 13961.53 108.24 54978.27 88888.00 2020-10-04 00:14:10.000 278 13961.47 108.38 54978.20 88888.00 2020-10-04 00:14:11.000 278 13961.61 108.30 54978.16 88888.00 2020-10-04 00:14:12.000 278 13961.39 108.31 54978.44 88888.00 2020-10-04 00:14:13.000 278 13961.41 108.29 54978.37 88888.00 2020-10-04 00:14:14.000 278 13961.62 108.49 54978.12 88888.00 2020-10-04 00:14:15.000 278 13963.35 110.20 54976.34 88888.00 2020-10-04 00:14:16.000 278 13961.58 108.46 54978.25 88888.00 2020-10-04 00:14:17.000 278 13961.33 108.25 54978.43 88888.00 2020-10-04 00:14:18.000 278 13961.58 108.45 54978.20 88888.00 2020-10-04 00:14:19.000 278 13961.39 108.45 54978.33 88888.00 2020-10-04 00:14:20.000 278 13962.67 109.79 54977.04 88888.00 2020-10-04 00:14:21.000 278 13961.97 108.84 54977.85 88888.00 2020-10-04 00:14:22.000 278 13961.24 108.38 54978.56 88888.00 2020-10-04 00:14:23.000 278 13961.25 108.27 54978.44 88888.00 2020-10-04 00:14:24.000 278 13961.38 108.35 54978.48 88888.00 2020-10-04 00:14:25.000 278 13961.18 108.38 54978.47 88888.00 2020-10-04 00:14:26.000 278 13961.28 108.40 54978.26 88888.00 2020-10-04 00:14:27.000 278 13961.37 108.37 54978.48 88888.00 2020-10-04 00:14:28.000 278 13961.19 108.26 54978.59 88888.00 2020-10-04 00:14:29.000 278 13961.03 108.38 54978.49 88888.00 2020-10-04 00:14:30.000 278 13961.31 108.56 54978.36 88888.00 2020-10-04 00:14:31.000 278 13961.18 108.24 54978.67 88888.00 2020-10-04 00:14:32.000 278 13961.11 108.35 54978.65 88888.00 2020-10-04 00:14:33.000 278 13960.89 108.32 54978.67 88888.00 2020-10-04 00:14:34.000 278 13961.20 108.42 54978.44 88888.00 2020-10-04 00:14:35.000 278 13961.26 108.49 54978.52 88888.00 2020-10-04 00:14:36.000 278 13961.14 108.49 54978.74 88888.00 2020-10-04 00:14:37.000 278 13961.27 108.47 54978.33 88888.00 2020-10-04 00:14:38.000 278 13963.36 110.79 54976.19 88888.00 2020-10-04 00:14:39.000 278 13961.82 109.23 54977.78 88888.00 2020-10-04 00:14:40.000 278 13961.19 108.40 54978.48 88888.00 2020-10-04 00:14:41.000 278 13961.10 108.51 54978.35 88888.00 2020-10-04 00:14:42.000 278 13960.84 108.39 54978.76 88888.00 2020-10-04 00:14:43.000 278 13961.01 108.40 54978.49 88888.00 2020-10-04 00:14:44.000 278 13962.92 110.48 54976.44 88888.00 2020-10-04 00:14:45.000 278 13960.94 108.23 54978.60 88888.00 2020-10-04 00:14:46.000 278 13961.12 108.43 54978.40 88888.00 2020-10-04 00:14:47.000 278 13961.09 108.27 54978.48 88888.00 2020-10-04 00:14:48.000 278 13960.94 108.22 54978.73 88888.00 2020-10-04 00:14:49.000 278 13960.92 108.37 54978.40 88888.00 2020-10-04 00:14:50.000 278 13960.96 108.18 54978.59 88888.00 2020-10-04 00:14:51.000 278 13961.15 108.59 54978.45 88888.00 2020-10-04 00:14:52.000 278 13961.16 108.53 54978.30 88888.00 2020-10-04 00:14:53.000 278 13961.12 108.36 54978.48 88888.00 2020-10-04 00:14:54.000 278 13961.07 108.53 54978.56 88888.00 2020-10-04 00:14:55.000 278 13961.05 108.52 54978.42 88888.00 2020-10-04 00:14:56.000 278 13961.09 108.38 54978.39 88888.00 2020-10-04 00:14:57.000 278 13961.00 108.44 54978.41 88888.00 2020-10-04 00:14:58.000 278 13961.09 108.62 54978.33 88888.00 2020-10-04 00:14:59.000 278 13960.87 108.38 54978.39 88888.00 2020-10-04 00:15:00.000 278 13961.00 108.45 54978.28 88888.00 2020-10-04 00:15:01.000 278 13961.06 108.52 54978.45 88888.00 2020-10-04 00:15:02.000 278 13961.12 108.58 54978.27 88888.00 2020-10-04 00:15:03.000 278 13961.09 108.45 54978.29 88888.00 2020-10-04 00:15:04.000 278 13960.96 108.41 54978.51 88888.00 2020-10-04 00:15:05.000 278 13960.81 108.52 54978.46 88888.00 2020-10-04 00:15:06.000 278 13960.98 108.36 54978.28 88888.00 2020-10-04 00:15:07.000 278 13962.88 110.34 54976.21 88888.00 2020-10-04 00:15:08.000 278 13961.08 108.58 54978.38 88888.00 2020-10-04 00:15:09.000 278 13960.95 108.52 54978.53 88888.00 2020-10-04 00:15:10.000 278 13960.83 108.24 54978.62 88888.00 2020-10-04 00:15:11.000 278 13960.93 108.30 54978.45 88888.00 2020-10-04 00:15:12.000 278 13962.12 109.50 54977.23 88888.00 2020-10-04 00:15:13.000 278 13961.65 109.08 54977.87 88888.00 2020-10-04 00:15:14.000 278 13960.96 108.51 54978.52 88888.00 2020-10-04 00:15:15.000 278 13960.93 108.24 54978.45 88888.00 2020-10-04 00:15:16.000 278 13961.04 108.59 54978.20 88888.00 2020-10-04 00:15:17.000 278 13961.00 108.50 54978.35 88888.00 2020-10-04 00:15:18.000 278 13961.13 108.51 54978.25 88888.00 2020-10-04 00:15:19.000 278 13960.99 108.58 54978.55 88888.00 2020-10-04 00:15:20.000 278 13960.99 108.67 54978.27 88888.00 2020-10-04 00:15:21.000 278 13960.93 108.39 54978.42 88888.00 2020-10-04 00:15:22.000 278 13960.95 108.37 54978.61 88888.00 2020-10-04 00:15:23.000 278 13960.98 108.61 54978.49 88888.00 2020-10-04 00:15:24.000 278 13960.95 108.58 54978.38 88888.00 2020-10-04 00:15:25.000 278 13961.00 108.49 54978.31 88888.00 2020-10-04 00:15:26.000 278 13960.93 108.48 54978.60 88888.00 2020-10-04 00:15:27.000 278 13960.81 108.44 54978.70 88888.00 2020-10-04 00:15:28.000 278 13960.95 108.49 54978.39 88888.00 2020-10-04 00:15:29.000 278 13961.06 108.63 54978.40 88888.00 2020-10-04 00:15:30.000 278 13960.82 108.56 54978.52 88888.00 2020-10-04 00:15:31.000 278 13960.95 108.55 54978.44 88888.00 2020-10-04 00:15:32.000 278 13960.87 108.38 54978.58 88888.00 2020-10-04 00:15:33.000 278 13961.02 108.59 54978.42 88888.00 2020-10-04 00:15:34.000 278 13962.68 110.29 54976.83 88888.00 2020-10-04 00:15:35.000 278 13962.16 109.82 54977.40 88888.00 2020-10-04 00:15:36.000 278 13960.93 108.64 54978.58 88888.00 2020-10-04 00:15:37.000 278 13961.14 108.76 54978.46 88888.00 2020-10-04 00:15:38.000 278 13961.05 108.77 54978.52 88888.00 2020-10-04 00:15:39.000 278 13961.42 108.93 54978.11 88888.00 2020-10-04 00:15:40.000 278 13962.66 110.38 54976.84 88888.00 2020-10-04 00:15:41.000 278 13961.78 109.67 54977.70 88888.00 2020-10-04 00:15:42.000 278 13961.99 109.90 54977.47 88888.00 2020-10-04 00:15:43.000 278 13960.95 108.76 54978.65 88888.00 2020-10-04 00:15:44.000 278 13961.14 108.75 54978.37 88888.00 2020-10-04 00:15:45.000 278 13961.05 108.64 54978.59 88888.00 2020-10-04 00:15:46.000 278 13960.90 108.59 54978.88 88888.00 2020-10-04 00:15:47.000 278 13960.97 108.79 54978.70 88888.00 2020-10-04 00:15:48.000 278 13960.87 108.46 54978.79 88888.00 2020-10-04 00:15:49.000 278 13961.27 108.88 54978.52 88888.00 2020-10-04 00:15:50.000 278 13961.29 108.82 54978.67 88888.00 2020-10-04 00:15:51.000 278 13961.12 108.89 54978.78 88888.00 2020-10-04 00:15:52.000 278 13961.24 108.91 54978.57 88888.00 2020-10-04 00:15:53.000 278 13961.32 109.00 54978.55 88888.00 2020-10-04 00:15:54.000 278 13961.24 108.99 54978.65 88888.00 2020-10-04 00:15:55.000 278 13961.14 108.89 54978.87 88888.00 2020-10-04 00:15:56.000 278 13961.26 108.74 54978.66 88888.00 2020-10-04 00:15:57.000 278 13961.32 108.89 54978.65 88888.00 2020-10-04 00:15:58.000 278 13961.14 108.81 54978.98 88888.00 2020-10-04 00:15:59.000 278 13961.31 109.06 54978.74 88888.00 2020-10-04 00:16:00.000 278 13961.17 108.81 54978.73 88888.00 2020-10-04 00:16:01.000 278 13961.16 108.97 54978.65 88888.00 2020-10-04 00:16:02.000 278 13961.22 108.95 54978.88 88888.00 2020-10-04 00:16:03.000 278 13960.98 108.85 54978.94 88888.00 2020-10-04 00:16:04.000 278 13961.22 109.09 54978.84 88888.00 2020-10-04 00:16:05.000 278 13961.55 109.25 54978.30 88888.00 2020-10-04 00:16:06.000 278 13962.90 110.59 54977.02 88888.00 2020-10-04 00:16:07.000 278 13961.38 108.93 54978.82 88888.00 2020-10-04 00:16:08.000 278 13961.15 109.06 54979.01 88888.00 2020-10-04 00:16:09.000 278 13961.24 109.04 54978.74 88888.00 2020-10-04 00:16:10.000 278 13961.32 109.10 54978.76 88888.00 2020-10-04 00:16:11.000 278 13963.06 110.86 54976.84 88888.00 2020-10-04 00:16:12.000 278 13961.52 109.13 54978.61 88888.00 2020-10-04 00:16:13.000 278 13961.33 109.04 54978.98 88888.00 2020-10-04 00:16:14.000 278 13961.34 109.08 54978.93 88888.00 2020-10-04 00:16:15.000 278 13961.18 108.86 54979.06 88888.00 2020-10-04 00:16:16.000 278 13961.35 108.92 54978.75 88888.00 2020-10-04 00:16:17.000 278 13961.33 108.92 54978.81 88888.00 2020-10-04 00:16:18.000 278 13961.30 108.96 54978.97 88888.00 2020-10-04 00:16:19.000 278 13961.33 109.05 54978.89 88888.00 2020-10-04 00:16:20.000 278 13961.13 108.93 54978.98 88888.00 2020-10-04 00:16:21.000 278 13961.53 109.20 54978.76 88888.00 2020-10-04 00:16:22.000 278 13961.44 109.00 54978.80 88888.00 2020-10-04 00:16:23.000 278 13961.31 108.94 54979.12 88888.00 2020-10-04 00:16:24.000 278 13961.27 108.92 54979.00 88888.00 2020-10-04 00:16:25.000 278 13961.40 109.11 54978.98 88888.00 2020-10-04 00:16:26.000 278 13961.34 108.81 54978.98 88888.00 2020-10-04 00:16:27.000 278 13961.53 108.96 54978.88 88888.00 2020-10-04 00:16:28.000 278 13961.30 108.88 54979.09 88888.00 2020-10-04 00:16:29.000 278 13961.42 108.93 54978.95 88888.00 2020-10-04 00:16:30.000 278 13963.02 110.50 54977.50 88888.00 2020-10-04 00:16:31.000 278 13961.54 109.02 54979.04 88888.00 2020-10-04 00:16:32.000 278 13960.53 107.93 54980.10 88888.00 2020-10-04 00:16:33.000 278 13960.47 107.93 54980.05 88888.00 2020-10-04 00:16:34.000 278 13960.43 107.84 54980.07 88888.00 2020-10-04 00:16:35.000 278 13960.72 108.19 54979.80 88888.00 2020-10-04 00:16:36.000 278 13962.36 109.68 54978.20 88888.00 2020-10-04 00:16:37.000 278 13960.45 107.84 54980.29 88888.00 2020-10-04 00:16:38.000 278 13960.39 108.04 54980.22 88888.00 2020-10-04 00:16:39.000 278 13960.41 107.75 54980.24 88888.00 2020-10-04 00:16:40.000 278 13960.53 107.78 54980.18 88888.00 2020-10-04 00:16:41.000 278 13960.82 107.81 54980.10 88888.00 2020-10-04 00:16:42.000 278 13960.46 107.81 54980.44 88888.00 2020-10-04 00:16:43.000 278 13960.17 107.46 54980.54 88888.00 2020-10-04 00:16:44.000 278 13960.04 107.15 54980.75 88888.00 2020-10-04 00:16:45.000 278 13958.82 106.10 54982.19 88888.00 2020-10-04 00:16:46.000 278 13959.45 106.58 54981.50 88888.00 2020-10-04 00:16:47.000 278 13958.72 105.77 54982.10 88888.00 2020-10-04 00:16:48.000 278 13960.34 107.42 54980.62 88888.00 2020-10-04 00:16:49.000 278 13958.78 105.94 54982.13 88888.00 2020-10-04 00:16:50.000 278 13958.88 105.90 54982.20 88888.00 2020-10-04 00:16:51.000 278 13959.21 106.36 54981.87 88888.00 2020-10-04 00:16:52.000 278 13958.72 105.94 54982.38 88888.00 2020-10-04 00:16:53.000 278 13959.87 107.05 54981.28 88888.00 2020-10-04 00:16:54.000 278 13960.85 107.94 54980.09 88888.00 2020-10-04 00:16:55.000 278 13961.09 108.31 54980.05 88888.00 2020-10-04 00:16:56.000 278 13961.30 108.36 54979.68 88888.00 2020-10-04 00:16:57.000 278 13961.60 108.49 54979.61 88888.00 2020-10-04 00:16:58.000 278 13961.31 108.50 54979.71 88888.00 2020-10-04 00:16:59.000 278 13962.71 109.94 54978.32 88888.00 2020-10-04 00:17:00.000 278 13962.10 109.34 54979.04 88888.00 2020-10-04 00:17:01.000 278 13961.67 108.55 54979.52 88888.00 2020-10-04 00:17:02.000 278 13961.69 108.62 54979.72 88888.00 2020-10-04 00:17:03.000 278 13961.45 108.59 54979.68 88888.00 2020-10-04 00:17:04.000 278 13961.67 108.65 54979.45 88888.00 2020-10-04 00:17:05.000 278 13963.29 110.43 54977.75 88888.00 2020-10-04 00:17:06.000 278 13962.09 109.07 54979.17 88888.00 2020-10-04 00:17:07.000 278 13961.62 108.82 54979.72 88888.00 2020-10-04 00:17:08.000 278 13961.55 108.78 54979.62 88888.00 2020-10-04 00:17:09.000 278 13961.80 108.87 54979.44 88888.00 2020-10-04 00:17:10.000 278 13961.61 108.80 54979.76 88888.00 2020-10-04 00:17:11.000 278 13961.65 108.83 54979.70 88888.00 2020-10-04 00:17:12.000 278 13961.63 108.74 54979.50 88888.00 2020-10-04 00:17:13.000 278 13961.77 108.73 54979.40 88888.00 2020-10-04 00:17:14.000 278 13961.77 108.84 54979.68 88888.00 2020-10-04 00:17:15.000 278 13961.31 108.45 54979.97 88888.00 2020-10-04 00:17:16.000 278 13961.49 108.48 54979.81 88888.00 2020-10-04 00:17:17.000 278 13961.65 108.77 54979.65 88888.00 2020-10-04 00:17:18.000 278 13961.64 108.81 54979.70 88888.00 2020-10-04 00:17:19.000 278 13961.69 108.86 54979.85 88888.00 2020-10-04 00:17:20.000 278 13961.87 108.98 54979.33 88888.00 2020-10-04 00:17:21.000 278 13961.57 108.72 54979.77 88888.00 2020-10-04 00:17:22.000 278 13963.64 110.85 54977.70 88888.00 2020-10-04 00:17:23.000 278 13961.99 109.00 54979.42 88888.00 2020-10-04 00:17:24.000 278 13961.91 108.92 54979.53 88888.00 2020-10-04 00:17:25.000 278 13961.87 108.77 54979.74 88888.00 2020-10-04 00:17:26.000 278 13961.71 108.87 54979.59 88888.00 2020-10-04 00:17:27.000 278 13962.18 109.20 54979.25 88888.00 2020-10-04 00:17:28.000 278 13963.18 110.48 54978.20 88888.00 2020-10-04 00:17:29.000 278 13961.56 108.75 54979.82 88888.00 2020-10-04 00:17:30.000 278 13961.78 108.73 54979.67 88888.00 2020-10-04 00:17:31.000 278 13961.67 108.76 54979.76 88888.00 2020-10-04 00:17:32.000 278 13961.45 108.74 54980.01 88888.00 2020-10-04 00:17:33.000 278 13961.44 108.68 54979.88 88888.00 2020-10-04 00:17:34.000 278 13962.81 109.85 54978.44 88888.00 2020-10-04 00:17:35.000 278 13962.15 109.22 54979.19 88888.00 2020-10-04 00:17:36.000 278 13961.44 108.62 54979.97 88888.00 2020-10-04 00:17:37.000 278 13961.38 108.60 54979.92 88888.00 2020-10-04 00:17:38.000 278 13961.59 108.67 54979.70 88888.00 2020-10-04 00:17:39.000 278 13961.61 108.72 54979.63 88888.00 2020-10-04 00:17:40.000 278 13961.62 108.93 54979.60 88888.00 2020-10-04 00:17:41.000 278 13961.47 108.83 54979.67 88888.00 2020-10-04 00:17:42.000 278 13961.64 108.66 54979.58 88888.00 2020-10-04 00:17:43.000 278 13961.68 108.83 54979.57 88888.00 2020-10-04 00:17:44.000 278 13961.87 108.85 54979.51 88888.00 2020-10-04 00:17:45.000 278 13961.62 108.96 54979.62 88888.00 2020-10-04 00:17:46.000 278 13961.55 108.69 54979.64 88888.00 2020-10-04 00:17:47.000 278 13961.73 108.75 54979.59 88888.00 2020-10-04 00:17:48.000 278 13961.55 108.73 54979.84 88888.00 2020-10-04 00:17:49.000 278 13961.72 108.81 54979.53 88888.00 2020-10-04 00:17:50.000 278 13961.76 108.68 54979.67 88888.00 2020-10-04 00:17:51.000 278 13961.40 108.68 54979.97 88888.00 2020-10-04 00:17:52.000 278 13961.65 108.74 54979.59 88888.00 2020-10-04 00:17:53.000 278 13961.99 109.01 54979.29 88888.00 2020-10-04 00:17:54.000 278 13963.29 110.38 54978.14 88888.00 2020-10-04 00:17:55.000 278 13961.63 108.91 54979.70 88888.00 2020-10-04 00:17:56.000 278 13961.46 108.60 54979.74 88888.00 2020-10-04 00:17:57.000 278 13961.63 108.77 54979.83 88888.00 2020-10-04 00:17:58.000 278 13961.50 108.73 54979.84 88888.00 2020-10-04 00:17:59.000 278 13963.47 110.78 54977.74 88888.00 2020-10-04 00:18:00.000 278 13961.70 108.97 54979.60 88888.00 2020-10-04 00:18:01.000 278 13961.73 108.81 54979.57 88888.00 2020-10-04 00:18:02.000 278 13961.61 108.74 54979.96 88888.00 2020-10-04 00:18:03.000 278 13961.51 108.79 54979.77 88888.00 2020-10-04 00:18:04.000 278 13961.61 108.75 54979.74 88888.00 2020-10-04 00:18:05.000 278 13961.70 108.83 54979.84 88888.00 2020-10-04 00:18:06.000 278 13961.62 108.88 54979.85 88888.00 2020-10-04 00:18:07.000 278 13961.59 108.65 54979.82 88888.00 2020-10-04 00:18:08.000 278 13961.54 108.75 54980.00 88888.00 2020-10-04 00:18:09.000 278 13961.47 108.69 54979.85 88888.00 2020-10-04 00:18:10.000 278 13961.74 108.88 54979.79 88888.00 2020-10-04 00:18:11.000 278 13962.44 109.63 54979.03 88888.00 2020-10-04 00:18:12.000 278 13963.80 110.97 54977.68 88888.00 2020-10-04 00:18:13.000 278 13961.62 108.79 54979.84 88888.00 2020-10-04 00:18:14.000 278 13961.60 108.69 54979.88 88888.00 2020-10-04 00:18:15.000 278 13961.70 108.86 54979.80 88888.00 2020-10-04 00:18:16.000 278 13961.77 108.92 54979.93 88888.00 2020-10-04 00:18:17.000 278 13963.10 110.49 54978.16 88888.00 2020-10-04 00:18:18.000 278 13962.11 109.52 54979.25 88888.00 2020-10-04 00:18:19.000 278 13961.69 108.85 54979.73 88888.00 2020-10-04 00:18:20.000 278 13961.77 108.94 54979.77 88888.00 2020-10-04 00:18:21.000 278 13961.62 109.07 54979.90 88888.00 2020-10-04 00:18:22.000 278 13961.76 109.09 54979.61 88888.00 2020-10-04 00:18:23.000 278 13961.77 108.97 54979.60 88888.00 2020-10-04 00:18:24.000 278 13961.84 108.99 54979.68 88888.00 2020-10-04 00:18:25.000 278 13961.84 109.15 54979.85 88888.00 2020-10-04 00:18:26.000 278 13961.65 109.07 54979.99 88888.00 2020-10-04 00:18:27.000 278 13961.78 109.10 54979.73 88888.00 2020-10-04 00:18:28.000 278 13963.50 110.80 54977.97 88888.00 2020-10-04 00:18:29.000 278 13962.16 109.39 54979.47 88888.00 2020-10-04 00:18:30.000 278 13961.89 109.17 54979.63 88888.00 2020-10-04 00:18:31.000 278 13961.87 109.10 54979.77 88888.00 2020-10-04 00:18:32.000 278 13961.83 109.32 54979.69 88888.00 2020-10-04 00:18:33.000 278 13961.72 109.23 54979.82 88888.00 2020-10-04 00:18:34.000 278 13961.68 109.11 54979.75 88888.00 2020-10-04 00:18:35.000 278 13961.81 109.19 54979.65 88888.00 2020-10-04 00:18:36.000 278 13961.61 109.04 54980.01 88888.00 2020-10-04 00:18:37.000 278 13961.75 109.17 54979.75 88888.00 2020-10-04 00:18:38.000 278 13961.72 109.09 54979.90 88888.00 2020-10-04 00:18:39.000 278 13961.84 109.28 54979.92 88888.00 2020-10-04 00:18:40.000 278 13961.85 109.29 54979.63 88888.00 2020-10-04 00:18:41.000 278 13961.73 109.14 54979.71 88888.00 2020-10-04 00:18:42.000 278 13962.20 109.80 54979.44 88888.00 2020-10-04 00:18:43.000 278 13963.24 110.83 54978.37 88888.00 2020-10-04 00:18:44.000 278 13961.85 109.40 54979.59 88888.00 2020-10-04 00:18:45.000 278 13961.71 109.13 54979.73 88888.00 2020-10-04 00:18:46.000 278 13961.78 109.12 54979.92 88888.00 2020-10-04 00:18:47.000 278 13961.73 109.20 54979.79 88888.00 2020-10-04 00:18:48.000 278 13962.96 110.40 54978.47 88888.00 2020-10-04 00:18:49.000 278 13962.36 110.00 54979.15 88888.00 2020-10-04 00:18:50.000 278 13961.55 109.12 54979.88 88888.00 2020-10-04 00:18:51.000 278 13961.72 109.07 54979.75 88888.00 2020-10-04 00:18:52.000 278 13961.82 109.17 54979.81 88888.00 2020-10-04 00:18:53.000 278 13961.73 109.34 54979.86 88888.00 2020-10-04 00:18:54.000 278 13961.71 109.05 54979.82 88888.00 2020-10-04 00:18:55.000 278 13961.84 109.31 54979.73 88888.00 2020-10-04 00:18:56.000 278 13961.85 109.31 54979.73 88888.00 2020-10-04 00:18:57.000 278 13961.74 109.09 54979.77 88888.00 2020-10-04 00:18:58.000 278 13962.09 109.45 54979.36 88888.00 2020-10-04 00:18:59.000 278 13962.00 109.32 54979.54 88888.00 2020-10-04 00:19:00.000 278 13961.91 109.30 54979.65 88888.00 2020-10-04 00:19:01.000 278 13961.70 108.90 54979.75 88888.00 2020-10-04 00:19:02.000 278 13961.67 109.07 54979.93 88888.00 2020-10-04 00:19:03.000 278 13961.71 109.12 54979.85 88888.00 2020-10-04 00:19:04.000 278 13961.83 109.31 54979.74 88888.00 2020-10-04 00:19:05.000 278 13961.70 109.12 54979.63 88888.00 2020-10-04 00:19:06.000 278 13961.71 109.03 54979.69 88888.00 2020-10-04 00:19:07.000 278 13962.23 109.62 54979.32 88888.00 2020-10-04 00:19:08.000 278 13964.08 111.40 54977.51 88888.00 2020-10-04 00:19:09.000 278 13961.67 109.10 54979.81 88888.00 2020-10-04 00:19:10.000 278 13961.77 109.18 54979.65 88888.00 2020-10-04 00:19:11.000 278 13961.87 109.12 54979.69 88888.00 2020-10-04 00:19:12.000 278 13961.74 109.17 54979.92 88888.00 2020-10-04 00:19:13.000 278 13963.66 111.10 54977.71 88888.00 2020-10-04 00:19:14.000 278 13961.86 109.08 54979.78 88888.00 2020-10-04 00:19:15.000 278 13961.97 109.15 54979.67 88888.00 2020-10-04 00:19:16.000 278 13961.87 109.27 54979.80 88888.00 2020-10-04 00:19:17.000 278 13961.74 109.13 54979.90 88888.00 2020-10-04 00:19:18.000 278 13961.78 109.04 54979.84 88888.00 2020-10-04 00:19:19.000 278 13961.92 109.32 54979.68 88888.00 2020-10-04 00:19:20.000 278 13962.57 110.02 54978.86 88888.00 2020-10-04 00:19:21.000 278 13962.58 109.99 54978.77 88888.00 2020-10-04 00:19:22.000 278 13962.54 109.84 54979.02 88888.00 2020-10-04 00:19:23.000 278 13962.70 110.11 54978.94 88888.00 2020-10-04 00:19:24.000 278 13962.59 110.13 54978.85 88888.00 2020-10-04 00:19:25.000 278 13962.57 110.01 54978.81 88888.00 2020-10-04 00:19:26.000 278 13962.69 110.29 54978.95 88888.00 2020-10-04 00:19:27.000 278 13962.58 110.08 54979.11 88888.00 2020-10-04 00:19:28.000 278 13962.64 110.15 54978.75 88888.00 2020-10-04 00:19:29.000 278 13962.57 109.91 54978.91 88888.00 2020-10-04 00:19:30.000 278 13962.70 110.05 54978.80 88888.00 2020-10-04 00:19:31.000 278 13962.53 110.06 54978.95 88888.00 2020-10-04 00:19:32.000 278 13962.46 109.84 54978.80 88888.00 2020-10-04 00:19:33.000 278 13962.51 109.97 54978.98 88888.00 2020-10-04 00:19:34.000 278 13962.42 109.90 54978.91 88888.00 2020-10-04 00:19:35.000 278 13962.51 110.00 54978.80 88888.00 2020-10-04 00:19:36.000 278 13962.67 110.18 54978.66 88888.00 2020-10-04 00:19:37.000 278 13964.28 111.96 54976.96 88888.00 2020-10-04 00:19:38.000 278 13962.59 109.96 54978.68 88888.00 2020-10-04 00:19:39.000 278 13962.35 109.93 54978.97 88888.00 2020-10-04 00:19:40.000 278 13962.34 109.84 54978.85 88888.00 2020-10-04 00:19:41.000 278 13962.34 109.75 54978.86 88888.00 2020-10-04 00:19:42.000 278 13963.66 111.02 54977.51 88888.00 2020-10-04 00:19:43.000 278 13963.42 110.69 54977.73 88888.00 2020-10-04 00:19:44.000 278 13962.40 109.82 54978.67 88888.00 2020-10-04 00:19:45.000 278 13962.13 109.80 54979.02 88888.00 2020-10-04 00:19:46.000 278 13962.24 109.65 54978.80 88888.00 2020-10-04 00:19:47.000 278 13962.43 109.76 54978.71 88888.00 2020-10-04 00:19:48.000 278 13962.22 109.61 54979.03 88888.00 2020-10-04 00:19:49.000 278 13962.31 109.82 54978.88 88888.00 2020-10-04 00:19:50.000 278 13962.24 109.83 54978.90 88888.00 2020-10-04 00:19:51.000 278 13962.31 109.65 54978.87 88888.00 2020-10-04 00:19:52.000 278 13962.38 109.76 54978.85 88888.00 2020-10-04 00:19:53.000 278 13962.28 109.79 54978.98 88888.00 2020-10-04 00:19:54.000 278 13962.37 109.87 54978.68 88888.00 2020-10-04 00:19:55.000 278 13962.42 109.75 54978.71 88888.00 2020-10-04 00:19:56.000 278 13962.38 109.81 54978.84 88888.00 2020-10-04 00:19:57.000 278 13962.31 109.86 54978.97 88888.00 2020-10-04 00:19:58.000 278 13963.55 111.16 54977.61 88888.00 2020-10-04 00:19:59.000 278 13963.61 111.16 54977.28 88888.00 2020-10-04 00:20:00.000 278 13962.19 109.75 54978.94 88888.00 2020-10-04 00:20:01.000 278 13962.25 109.98 54978.86 88888.00 2020-10-04 00:20:02.000 278 13962.10 109.77 54978.94 88888.00 2020-10-04 00:20:03.000 278 13962.23 109.88 54978.80 88888.00 2020-10-04 00:20:04.000 278 13963.67 111.52 54977.41 88888.00 2020-10-04 00:20:05.000 278 13962.51 110.35 54978.39 88888.00 2020-10-04 00:20:06.000 278 13962.19 109.97 54978.61 88888.00 2020-10-04 00:20:07.000 278 13962.22 109.84 54978.73 88888.00 2020-10-04 00:20:08.000 278 13962.21 109.91 54978.81 88888.00 2020-10-04 00:20:09.000 278 13962.07 109.90 54979.01 88888.00 2020-10-04 00:20:10.000 278 13962.22 109.92 54978.60 88888.00 2020-10-04 00:20:11.000 278 13963.20 110.93 54977.73 88888.00 2020-10-04 00:20:12.000 278 13963.02 110.84 54977.81 88888.00 2020-10-04 00:20:13.000 278 13962.13 109.83 54978.77 88888.00 2020-10-04 00:20:14.000 278 13962.15 109.89 54978.85 88888.00 2020-10-04 00:20:15.000 278 13962.14 109.92 54978.73 88888.00 2020-10-04 00:20:16.000 278 13962.04 109.83 54978.78 88888.00 2020-10-04 00:20:17.000 278 13962.12 109.99 54978.96 88888.00 2020-10-04 00:20:18.000 278 13962.09 109.79 54978.76 88888.00 2020-10-04 00:20:19.000 278 13962.32 110.02 54978.60 88888.00 2020-10-04 00:20:20.000 278 13962.24 110.05 54978.72 88888.00 2020-10-04 00:20:21.000 278 13961.99 109.86 54978.94 88888.00 2020-10-04 00:20:22.000 278 13962.05 109.95 54978.77 88888.00 2020-10-04 00:20:23.000 278 13962.29 110.08 54978.84 88888.00 2020-10-04 00:20:24.000 278 13962.00 110.00 54978.74 88888.00 2020-10-04 00:20:25.000 278 13962.04 109.84 54978.65 88888.00 2020-10-04 00:20:26.000 278 13962.23 109.96 54978.68 88888.00 2020-10-04 00:20:27.000 278 13962.01 109.81 54978.83 88888.00 2020-10-04 00:20:28.000 278 13962.02 109.98 54978.95 88888.00 2020-10-04 00:20:29.000 278 13962.03 110.08 54978.78 88888.00 2020-10-04 00:20:30.000 278 13962.20 110.05 54978.63 88888.00 2020-10-04 00:20:31.000 278 13964.05 111.97 54976.76 88888.00 2020-10-04 00:20:32.000 278 13962.17 109.92 54978.82 88888.00 2020-10-04 00:20:33.000 278 13962.34 110.21 54978.72 88888.00 2020-10-04 00:20:34.000 278 13962.20 110.18 54978.64 88888.00 2020-10-04 00:20:35.000 278 13962.21 110.22 54978.69 88888.00 2020-10-04 00:20:36.000 278 13963.24 111.18 54977.60 88888.00 2020-10-04 00:20:37.000 278 13963.51 111.39 54977.42 88888.00 2020-10-04 00:20:38.000 278 13962.45 110.44 54978.50 88888.00 2020-10-04 00:20:39.000 278 13962.49 110.35 54978.49 88888.00 2020-10-04 00:20:40.000 278 13962.49 110.46 54978.50 88888.00 2020-10-04 00:20:41.000 278 13962.32 110.33 54978.59 88888.00 2020-10-04 00:20:42.000 278 13962.39 110.26 54978.62 88888.00 2020-10-04 00:20:43.000 278 13965.07 113.01 54975.98 88888.00 2020-10-04 00:20:44.000 278 13962.91 110.73 54978.15 88888.00 2020-10-04 00:20:45.000 278 13962.41 110.34 54978.66 88888.00 2020-10-04 00:20:46.000 278 13962.35 110.31 54978.72 88888.00 2020-10-04 00:20:47.000 278 13962.52 110.48 54978.60 88888.00 2020-10-04 00:20:48.000 278 13962.80 110.55 54978.20 88888.00 2020-10-04 00:20:49.000 278 13964.25 111.98 54976.96 88888.00 2020-10-04 00:20:50.000 278 13962.54 110.35 54978.73 88888.00 2020-10-04 00:20:51.000 278 13962.54 110.32 54978.67 88888.00 2020-10-04 00:20:52.000 278 13962.56 110.30 54978.57 88888.00 2020-10-04 00:20:53.000 278 13962.55 110.16 54978.59 88888.00 2020-10-04 00:20:54.000 278 13962.31 110.13 54978.73 88888.00 2020-10-04 00:20:55.000 278 13962.58 110.15 54978.50 88888.00 2020-10-04 00:20:56.000 278 13962.57 110.15 54978.72 88888.00 2020-10-04 00:20:57.000 278 13962.37 110.09 54978.73 88888.00 2020-10-04 00:20:58.000 278 13962.36 109.91 54978.68 88888.00 2020-10-04 00:20:59.000 278 13962.33 109.77 54978.86 88888.00 2020-10-04 00:21:00.000 278 13962.02 109.64 54979.07 88888.00 2020-10-04 00:21:01.000 278 13962.16 109.50 54978.98 88888.00 2020-10-04 00:21:02.000 278 13962.05 109.60 54979.05 88888.00 2020-10-04 00:21:03.000 278 13962.18 109.66 54978.89 88888.00 2020-10-04 00:21:04.000 278 13962.05 109.32 54978.98 88888.00 2020-10-04 00:21:05.000 278 13963.02 110.33 54978.02 88888.00 2020-10-04 00:21:06.000 278 13963.25 110.77 54977.68 88888.00 2020-10-04 00:21:07.000 278 13961.89 109.21 54978.99 88888.00 2020-10-04 00:21:08.000 278 13962.03 109.20 54978.84 88888.00 2020-10-04 00:21:09.000 278 13961.99 109.14 54979.05 88888.00 2020-10-04 00:21:10.000 278 13961.94 109.31 54978.97 88888.00 2020-10-04 00:21:11.000 278 13961.89 109.22 54979.00 88888.00 2020-10-04 00:21:12.000 278 13961.87 109.04 54978.87 88888.00 2020-10-04 00:21:13.000 278 13961.77 109.16 54979.01 88888.00 2020-10-04 00:21:14.000 278 13961.74 108.98 54978.98 88888.00 2020-10-04 00:21:15.000 278 13963.34 110.63 54977.11 88888.00 2020-10-04 00:21:16.000 278 13962.22 109.40 54978.48 88888.00 2020-10-04 00:21:17.000 278 13961.72 109.08 54978.97 88888.00 2020-10-04 00:21:18.000 278 13961.56 108.98 54979.00 88888.00 2020-10-04 00:21:19.000 278 13961.55 108.90 54978.84 88888.00 2020-10-04 00:21:20.000 278 13961.65 109.21 54978.84 88888.00 2020-10-04 00:21:21.000 278 13963.21 110.85 54977.01 88888.00 2020-10-04 00:21:22.000 278 13961.33 108.76 54978.99 88888.00 2020-10-04 00:21:23.000 278 13960.77 108.21 54979.66 88888.00 2020-10-04 00:21:24.000 278 13960.75 108.29 54979.57 88888.00 2020-10-04 00:21:25.000 278 13960.55 108.34 54979.66 88888.00 2020-10-04 00:21:26.000 278 13960.44 108.08 54979.64 88888.00 2020-10-04 00:21:27.000 278 13960.38 108.15 54979.68 88888.00 2020-10-04 00:21:28.000 278 13960.29 108.15 54979.63 88888.00 2020-10-04 00:21:29.000 278 13960.34 108.24 54979.70 88888.00 2020-10-04 00:21:30.000 278 13960.39 108.10 54979.47 88888.00 2020-10-04 00:21:31.000 278 13960.51 108.19 54979.56 88888.00 2020-10-04 00:21:32.000 278 13960.41 107.95 54979.71 88888.00 2020-10-04 00:21:33.000 278 13960.31 108.26 54979.63 88888.00 2020-10-04 00:21:34.000 278 13960.24 108.13 54979.67 88888.00 2020-10-04 00:21:35.000 278 13960.09 107.91 54979.84 88888.00 2020-10-04 00:21:36.000 278 13962.00 109.96 54977.75 88888.00 2020-10-04 00:21:37.000 278 13960.90 108.60 54979.05 88888.00 2020-10-04 00:21:38.000 278 13960.30 108.10 54979.46 88888.00 2020-10-04 00:21:39.000 278 13960.40 108.33 54979.52 88888.00 2020-10-04 00:21:40.000 278 13960.00 108.07 54979.73 88888.00 2020-10-04 00:21:41.000 278 13960.60 108.63 54978.98 88888.00 2020-10-04 00:21:42.000 278 13961.78 109.77 54977.83 88888.00 2020-10-04 00:21:43.000 278 13960.27 108.26 54979.56 88888.00 2020-10-04 00:21:44.000 278 13960.32 108.31 54979.42 88888.00 2020-10-04 00:21:45.000 278 13960.10 108.10 54979.63 88888.00 2020-10-04 00:21:46.000 278 13960.04 108.28 54979.61 88888.00 2020-10-04 00:21:47.000 278 13960.19 108.21 54979.44 88888.00 2020-10-04 00:21:48.000 278 13960.22 108.38 54979.65 88888.00 2020-10-04 00:21:49.000 278 13960.30 108.50 54979.49 88888.00 2020-10-04 00:21:50.000 278 13960.03 108.27 54979.61 88888.00 2020-10-04 00:21:51.000 278 13960.18 108.34 54979.55 88888.00 2020-10-04 00:21:52.000 278 13960.19 108.18 54979.50 88888.00 2020-10-04 00:21:53.000 278 13960.14 108.29 54979.59 88888.00 2020-10-04 00:21:54.000 278 13960.11 108.33 54979.65 88888.00 2020-10-04 00:21:55.000 278 13960.38 108.37 54979.39 88888.00 2020-10-04 00:21:56.000 278 13960.26 108.38 54979.45 88888.00 2020-10-04 00:21:57.000 278 13960.09 108.44 54979.69 88888.00 2020-10-04 00:21:58.000 278 13960.21 108.45 54979.58 88888.00 2020-10-04 00:21:59.000 278 13960.43 108.33 54979.47 88888.00 2020-10-04 00:22:00.000 278 13960.19 108.35 54979.77 88888.00 2020-10-04 00:22:01.000 278 13960.22 108.62 54979.52 88888.00 2020-10-04 00:22:02.000 278 13960.21 108.36 54979.61 88888.00 2020-10-04 00:22:03.000 278 13960.46 108.47 54979.40 88888.00 2020-10-04 00:22:04.000 278 13960.30 108.47 54979.76 88888.00 2020-10-04 00:22:05.000 278 13961.76 110.05 54978.14 88888.00 2020-10-04 00:22:06.000 278 13960.83 109.04 54979.02 88888.00 2020-10-04 00:22:07.000 278 13960.29 108.42 54979.64 88888.00 2020-10-04 00:22:08.000 278 13960.30 108.48 54979.79 88888.00 2020-10-04 00:22:09.000 278 13960.28 108.38 54979.58 88888.00 2020-10-04 00:22:10.000 278 13961.94 110.16 54977.72 88888.00 2020-10-04 00:22:11.000 278 13960.54 108.65 54979.23 88888.00 2020-10-04 00:22:12.000 278 13960.30 108.49 54979.80 88888.00 2020-10-04 00:22:13.000 278 13960.37 108.58 54979.56 88888.00 2020-10-04 00:22:14.000 278 13960.43 108.40 54979.58 88888.00 2020-10-04 00:22:15.000 278 13960.43 108.49 54979.72 88888.00 2020-10-04 00:22:16.000 278 13960.37 108.47 54979.62 88888.00 2020-10-04 00:22:17.000 278 13960.37 108.44 54979.53 88888.00 2020-10-04 00:22:18.000 278 13960.36 108.55 54979.68 88888.00 2020-10-04 00:22:19.000 278 13960.40 108.61 54979.62 88888.00 2020-10-04 00:22:20.000 278 13960.38 108.56 54979.64 88888.00 2020-10-04 00:22:21.000 278 13960.25 108.43 54979.55 88888.00 2020-10-04 00:22:22.000 278 13960.54 108.66 54979.43 88888.00 2020-10-04 00:22:23.000 278 13960.49 108.70 54979.63 88888.00 2020-10-04 00:22:24.000 278 13960.44 108.60 54979.69 88888.00 2020-10-04 00:22:25.000 278 13960.28 108.64 54979.71 88888.00 2020-10-04 00:22:26.000 278 13961.77 109.94 54978.17 88888.00 2020-10-04 00:22:27.000 278 13961.75 110.16 54978.24 88888.00 2020-10-04 00:22:28.000 278 13960.39 108.74 54979.54 88888.00 2020-10-04 00:22:29.000 278 13960.48 108.88 54979.57 88888.00 2020-10-04 00:22:30.000 278 13960.38 108.59 54979.58 88888.00 2020-10-04 00:22:31.000 278 13960.35 108.54 54979.40 88888.00 2020-10-04 00:22:32.000 278 13962.48 110.77 54977.51 88888.00 2020-10-04 00:22:33.000 278 13960.23 108.68 54979.75 88888.00 2020-10-04 00:22:34.000 278 13960.25 108.73 54979.48 88888.00 2020-10-04 00:22:35.000 278 13960.14 108.65 54979.55 88888.00 2020-10-04 00:22:36.000 278 13960.25 108.57 54979.47 88888.00 2020-10-04 00:22:37.000 278 13960.26 108.56 54979.60 88888.00 2020-10-04 00:22:38.000 278 13959.93 108.54 54979.79 88888.00 2020-10-04 00:22:39.000 278 13960.17 108.64 54979.52 88888.00 2020-10-04 00:22:40.000 278 13960.09 108.52 54979.75 88888.00 2020-10-04 00:22:41.000 278 13960.17 108.68 54979.63 88888.00 2020-10-04 00:22:42.000 278 13960.01 108.59 54979.56 88888.00 2020-10-04 00:22:43.000 278 13959.99 108.54 54979.50 88888.00 2020-10-04 00:22:44.000 278 13960.00 108.52 54979.59 88888.00 2020-10-04 00:22:45.000 278 13959.92 108.58 54979.74 88888.00 2020-10-04 00:22:46.000 278 13959.94 108.47 54979.57 88888.00 2020-10-04 00:22:47.000 278 13960.07 108.62 54979.35 88888.00 2020-10-04 00:22:48.000 278 13959.76 108.58 54979.62 88888.00 2020-10-04 00:22:49.000 278 13959.98 108.63 54979.57 88888.00 2020-10-04 00:22:50.000 278 13959.94 108.77 54979.67 88888.00 2020-10-04 00:22:51.000 278 13959.93 108.65 54979.48 88888.00 2020-10-04 00:22:52.000 278 13959.90 108.63 54979.61 88888.00 2020-10-04 00:22:53.000 278 13959.92 108.53 54979.47 88888.00 2020-10-04 00:22:54.000 278 13959.81 108.51 54979.67 88888.00 2020-10-04 00:22:55.000 278 13960.91 109.87 54978.65 88888.00 2020-10-04 00:22:56.000 278 13960.81 109.81 54978.47 88888.00 2020-10-04 00:22:57.000 278 13959.85 108.50 54979.54 88888.00 2020-10-04 00:22:58.000 278 13959.93 108.68 54979.42 88888.00 2020-10-04 00:22:59.000 278 13959.80 108.80 54979.64 88888.00 2020-10-04 00:23:00.000 278 13960.35 109.32 54978.78 88888.00 2020-10-04 00:23:01.000 278 13961.02 110.02 54978.24 88888.00 2020-10-04 00:23:02.000 278 13959.66 108.60 54979.67 88888.00 2020-10-04 00:23:03.000 278 13959.74 108.62 54979.46 88888.00 2020-10-04 00:23:04.000 278 13959.80 108.73 54979.69 88888.00 2020-10-04 00:23:05.000 278 13959.63 108.68 54979.63 88888.00 2020-10-04 00:23:06.000 278 13959.88 108.64 54979.44 88888.00 2020-10-04 00:23:07.000 278 13959.90 108.70 54979.42 88888.00 2020-10-04 00:23:08.000 278 13959.71 108.70 54979.62 88888.00 2020-10-04 00:23:09.000 278 13959.58 108.59 54979.64 88888.00 2020-10-04 00:23:10.000 278 13959.74 108.58 54979.57 88888.00 2020-10-04 00:23:11.000 278 13959.59 108.68 54979.66 88888.00 2020-10-04 00:23:12.000 278 13960.29 109.31 54978.95 88888.00 2020-10-04 00:23:13.000 278 13961.71 110.82 54977.35 88888.00 2020-10-04 00:23:14.000 278 13959.68 108.67 54979.50 88888.00 2020-10-04 00:23:15.000 278 13959.60 108.59 54979.69 88888.00 2020-10-04 00:23:16.000 278 13959.67 108.72 54979.56 88888.00 2020-10-04 00:23:17.000 278 13959.81 108.71 54979.50 88888.00 2020-10-04 00:23:18.000 278 13960.56 109.44 54978.67 88888.00 2020-10-04 00:23:19.000 278 13960.74 109.74 54978.40 88888.00 2020-10-04 00:23:20.000 278 13959.62 108.65 54979.69 88888.00 2020-10-04 00:23:21.000 278 13959.61 108.67 54979.36 88888.00 2020-10-04 00:23:22.000 278 13959.81 108.66 54979.32 88888.00 2020-10-04 00:23:23.000 278 13959.77 108.83 54979.49 88888.00 2020-10-04 00:23:24.000 278 13959.73 108.83 54979.38 88888.00 2020-10-04 00:23:25.000 278 13959.71 108.56 54979.32 88888.00 2020-10-04 00:23:26.000 278 13959.59 108.55 54979.41 88888.00 2020-10-04 00:23:27.000 278 13959.55 108.59 54979.61 88888.00 2020-10-04 00:23:28.000 278 13959.71 108.78 54979.51 88888.00 2020-10-04 00:23:29.000 278 13960.23 109.34 54978.66 88888.00 2020-10-04 00:23:30.000 278 13961.02 109.98 54977.88 88888.00 2020-10-04 00:23:31.000 278 13959.45 108.47 54979.45 88888.00 2020-10-04 00:23:32.000 278 13959.39 108.54 54979.62 88888.00 2020-10-04 00:23:33.000 278 13959.27 108.24 54979.56 88888.00 2020-10-04 00:23:34.000 278 13959.35 108.32 54979.54 88888.00 2020-10-04 00:23:35.000 278 13959.35 108.44 54979.54 88888.00 2020-10-04 00:23:36.000 278 13959.23 108.38 54979.47 88888.00 2020-10-04 00:23:37.000 278 13959.26 108.22 54979.50 88888.00 2020-10-04 00:23:38.000 278 13959.28 108.49 54979.42 88888.00 2020-10-04 00:23:39.000 278 13959.11 108.25 54979.64 88888.00 2020-10-04 00:23:40.000 278 13959.29 108.20 54979.52 88888.00 2020-10-04 00:23:41.000 278 13959.20 108.14 54979.58 88888.00 2020-10-04 00:23:42.000 278 13959.30 108.50 54979.40 88888.00 2020-10-04 00:23:43.000 278 13959.37 108.34 54979.26 88888.00 2020-10-04 00:23:44.000 278 13960.70 109.70 54977.94 88888.00 2020-10-04 00:23:45.000 278 13959.64 108.73 54979.00 88888.00 2020-10-04 00:23:46.000 278 13959.07 108.12 54979.56 88888.00 2020-10-04 00:23:47.000 278 13959.19 108.23 54979.24 88888.00 2020-10-04 00:23:48.000 278 13959.26 108.16 54979.23 88888.00 2020-10-04 00:23:49.000 278 13959.43 108.32 54979.25 88888.00 2020-10-04 00:23:50.000 278 13960.88 109.99 54977.57 88888.00 2020-10-04 00:23:51.000 278 13959.15 108.11 54979.20 88888.00 2020-10-04 00:23:52.000 278 13959.22 108.28 54979.38 88888.00 2020-10-04 00:23:53.000 278 13959.26 108.12 54979.29 88888.00 2020-10-04 00:23:54.000 278 13959.22 108.00 54979.50 88888.00 2020-10-04 00:23:55.000 278 13959.28 108.22 54979.32 88888.00 2020-10-04 00:23:56.000 278 13959.20 107.91 54979.39 88888.00 2020-10-04 00:23:57.000 278 13960.51 109.45 54978.01 88888.00 2020-10-04 00:23:58.000 278 13960.77 109.68 54977.68 88888.00 2020-10-04 00:23:59.000 278 13959.14 107.97 54979.29 88888.00 2020-10-04 00:24:00.000 278 13959.37 108.11 54979.19 88888.00 2020-10-04 00:24:01.000 278 13959.19 108.11 54979.44 88888.00 2020-10-04 00:24:02.000 278 13959.52 108.38 54979.06 88888.00 2020-10-04 00:24:03.000 278 13961.18 110.08 54977.28 88888.00 2020-10-04 00:24:04.000 278 13959.34 108.00 54979.29 88888.00 2020-10-04 00:24:05.000 278 13959.42 108.19 54979.29 88888.00 2020-10-04 00:24:06.000 278 13959.19 108.08 54979.50 88888.00 2020-10-04 00:24:07.000 278 13959.20 108.01 54979.38 88888.00 2020-10-04 00:24:08.000 278 13959.34 108.14 54979.37 88888.00 2020-10-04 00:24:09.000 278 13959.44 108.23 54979.27 88888.00 2020-10-04 00:24:10.000 278 13959.49 108.22 54979.19 88888.00 2020-10-04 00:24:11.000 278 13959.41 108.26 54979.19 88888.00 2020-10-04 00:24:12.000 278 13959.19 108.16 54979.46 88888.00 2020-10-04 00:24:13.000 278 13959.43 108.31 54979.41 88888.00 2020-10-04 00:24:14.000 278 13959.49 108.27 54979.37 88888.00 2020-10-04 00:24:15.000 278 13959.35 108.20 54979.40 88888.00 2020-10-04 00:24:16.000 278 13959.41 108.26 54979.33 88888.00 2020-10-04 00:24:17.000 278 13959.26 108.31 54979.48 88888.00 2020-10-04 00:24:18.000 278 13959.51 108.34 54979.17 88888.00 2020-10-04 00:24:19.000 278 13959.29 108.36 54979.47 88888.00 2020-10-04 00:24:20.000 278 13959.53 108.40 54979.43 88888.00 2020-10-04 00:24:21.000 278 13959.38 108.47 54979.38 88888.00 2020-10-04 00:24:22.000 278 13959.45 108.50 54979.27 88888.00 2020-10-04 00:24:23.000 278 13959.47 108.50 54979.19 88888.00 2020-10-04 00:24:24.000 278 13959.34 108.40 54979.54 88888.00 2020-10-04 00:24:25.000 278 13959.26 108.51 54979.43 88888.00 2020-10-04 00:24:26.000 278 13960.42 109.74 54978.22 88888.00 2020-10-04 00:24:27.000 278 13959.96 109.44 54978.72 88888.00 2020-10-04 00:24:28.000 278 13959.25 108.59 54979.31 88888.00 2020-10-04 00:24:29.000 278 13959.24 108.50 54979.52 88888.00 2020-10-04 00:24:30.000 278 13959.29 108.88 54979.19 88888.00 2020-10-04 00:24:31.000 278 13960.07 109.50 54978.25 88888.00 2020-10-04 00:24:32.000 278 13960.20 109.66 54978.27 88888.00 2020-10-04 00:24:33.000 278 13959.23 108.73 54979.29 88888.00 2020-10-04 00:24:34.000 278 13959.04 108.71 54979.56 88888.00 2020-10-04 00:24:35.000 278 13958.94 108.69 54979.48 88888.00 2020-10-04 00:24:36.000 278 13959.00 108.56 54979.32 88888.00 2020-10-04 00:24:37.000 278 13958.92 108.56 54979.42 88888.00 2020-10-04 00:24:38.000 278 13958.85 108.65 54979.40 88888.00 2020-10-04 00:24:39.000 278 13958.97 108.67 54979.18 88888.00 2020-10-04 00:24:40.000 278 13958.98 108.51 54979.22 88888.00 2020-10-04 00:24:41.000 278 13958.81 108.59 54979.44 88888.00 2020-10-04 00:24:42.000 278 13958.71 108.48 54979.35 88888.00 2020-10-04 00:24:43.000 278 13958.82 108.37 54979.21 88888.00 2020-10-04 00:24:44.000 278 13958.77 108.62 54979.27 88888.00 2020-10-04 00:24:45.000 278 13958.59 108.49 54979.58 88888.00 2020-10-04 00:24:46.000 278 13958.77 108.54 54979.33 88888.00 2020-10-04 00:24:47.000 278 13959.30 109.21 54978.46 88888.00 2020-10-04 00:24:48.000 278 13960.25 110.13 54977.53 88888.00 2020-10-04 00:24:49.000 278 13958.67 108.48 54979.24 88888.00 2020-10-04 00:24:50.000 278 13958.68 108.61 54979.32 88888.00 2020-10-04 00:24:51.000 278 13958.43 108.45 54979.38 88888.00 2020-10-04 00:24:52.000 278 13958.71 108.61 54979.14 88888.00 2020-10-04 00:24:53.000 278 13960.39 110.41 54977.27 88888.00 2020-10-04 00:24:54.000 278 13958.79 108.76 54978.98 88888.00 2020-10-04 00:24:55.000 278 13958.45 108.67 54979.31 88888.00 2020-10-04 00:24:56.000 278 13958.41 108.52 54979.22 88888.00 2020-10-04 00:24:57.000 278 13958.32 108.59 54979.35 88888.00 2020-10-04 00:24:58.000 278 13958.48 108.61 54979.25 88888.00 2020-10-04 00:24:59.000 278 13958.47 108.42 54979.13 88888.00 2020-10-04 00:25:00.000 278 13958.98 109.28 54978.64 88888.00 2020-10-04 00:25:01.000 278 13959.77 110.06 54977.74 88888.00 2020-10-04 00:25:02.000 278 13958.62 108.57 54978.96 88888.00 2020-10-04 00:25:03.000 278 13958.35 108.64 54979.34 88888.00 2020-10-04 00:25:04.000 278 13958.36 108.66 54979.11 88888.00 2020-10-04 00:25:05.000 278 13958.34 108.40 54979.21 88888.00 2020-10-04 00:25:06.000 278 13958.61 108.72 54978.97 88888.00 2020-10-04 00:25:07.000 278 13958.51 108.82 54979.17 88888.00 2020-10-04 00:25:08.000 278 13958.66 108.72 54978.96 88888.00 2020-10-04 00:25:09.000 278 13958.61 108.79 54979.02 88888.00 2020-10-04 00:25:10.000 278 13958.59 108.88 54979.17 88888.00 2020-10-04 00:25:11.000 278 13958.45 108.64 54979.18 88888.00 2020-10-04 00:25:12.000 278 13958.46 108.82 54979.10 88888.00 2020-10-04 00:25:13.000 278 13958.43 108.74 54978.99 88888.00 2020-10-04 00:25:14.000 278 13958.51 108.93 54979.03 88888.00 2020-10-04 00:25:15.000 278 13958.37 108.83 54979.12 88888.00 2020-10-04 00:25:16.000 278 13958.56 108.82 54978.97 88888.00 2020-10-04 00:25:17.000 278 13958.58 109.04 54978.90 88888.00 2020-10-04 00:25:18.000 278 13958.73 108.97 54978.76 88888.00 2020-10-04 00:25:19.000 278 13958.54 108.77 54979.09 88888.00 2020-10-04 00:25:20.000 278 13960.49 110.93 54976.98 88888.00 2020-10-04 00:25:21.000 278 13958.73 109.23 54978.81 88888.00 2020-10-04 00:25:22.000 278 13958.66 108.93 54978.91 88888.00 2020-10-04 00:25:23.000 278 13958.61 109.12 54979.04 88888.00 2020-10-04 00:25:24.000 278 13958.33 108.79 54979.36 88888.00 2020-10-04 00:25:25.000 278 13959.56 109.94 54978.00 88888.00 2020-10-04 00:25:26.000 278 13959.45 109.70 54978.18 88888.00 2020-10-04 00:25:27.000 278 13958.46 108.83 54979.26 88888.00 2020-10-04 00:25:28.000 278 13958.40 108.86 54979.15 88888.00 2020-10-04 00:25:29.000 278 13958.60 108.92 54979.08 88888.00 2020-10-04 00:25:30.000 278 13958.43 108.83 54979.31 88888.00 2020-10-04 00:25:31.000 278 13958.52 108.94 54979.11 88888.00 2020-10-04 00:25:32.000 278 13958.51 108.83 54979.09 88888.00 2020-10-04 00:25:33.000 278 13958.37 108.66 54979.21 88888.00 2020-10-04 00:25:34.000 278 13958.56 108.84 54979.28 88888.00 2020-10-04 00:25:35.000 278 13959.80 110.30 54977.80 88888.00 2020-10-04 00:25:36.000 278 13959.76 110.17 54977.92 88888.00 2020-10-04 00:25:37.000 278 13958.56 108.87 54979.09 88888.00 2020-10-04 00:25:38.000 278 13958.57 108.85 54979.18 88888.00 2020-10-04 00:25:39.000 278 13958.55 108.95 54979.05 88888.00 2020-10-04 00:25:40.000 278 13959.00 109.38 54978.64 88888.00 2020-10-04 00:25:41.000 278 13959.79 110.13 54977.83 88888.00 2020-10-04 00:25:42.000 278 13958.47 108.97 54979.19 88888.00 2020-10-04 00:25:43.000 278 13958.50 108.87 54979.10 88888.00 2020-10-04 00:25:44.000 278 13958.43 108.77 54979.17 88888.00 2020-10-04 00:25:45.000 278 13958.44 108.94 54979.24 88888.00 2020-10-04 00:25:46.000 278 13958.30 108.64 54979.16 88888.00 2020-10-04 00:25:47.000 278 13958.51 108.76 54979.24 88888.00 2020-10-04 00:25:48.000 278 13958.45 108.72 54979.35 88888.00 2020-10-04 00:25:49.000 278 13958.39 108.73 54979.27 88888.00 2020-10-04 00:25:50.000 278 13958.48 108.67 54979.07 88888.00 2020-10-04 00:25:51.000 278 13958.26 108.54 54979.27 88888.00 2020-10-04 00:25:52.000 278 13958.58 108.66 54979.14 88888.00 2020-10-04 00:25:53.000 278 13958.57 108.76 54979.09 88888.00 2020-10-04 00:25:54.000 278 13958.34 108.62 54979.30 88888.00 2020-10-04 00:25:55.000 278 13958.36 108.59 54979.26 88888.00 2020-10-04 00:25:56.000 278 13958.32 108.39 54979.24 88888.00 2020-10-04 00:25:57.000 278 13958.45 108.60 54979.11 88888.00 2020-10-04 00:25:58.000 278 13958.30 108.42 54979.17 88888.00 2020-10-04 00:25:59.000 278 13958.29 108.54 54979.14 88888.00 2020-10-04 00:26:00.000 278 13958.28 108.42 54979.10 88888.00 2020-10-04 00:26:01.000 278 13958.40 108.60 54979.10 88888.00 2020-10-04 00:26:02.000 278 13958.23 108.57 54979.15 88888.00 2020-10-04 00:26:03.000 278 13958.26 108.37 54979.08 88888.00 2020-10-04 00:26:04.000 278 13959.22 109.43 54978.13 88888.00 2020-10-04 00:26:05.000 278 13958.99 109.15 54978.32 88888.00 2020-10-04 00:26:06.000 278 13958.01 108.29 54979.23 88888.00 2020-10-04 00:26:07.000 278 13958.22 108.25 54979.06 88888.00 2020-10-04 00:26:08.000 278 13958.15 108.33 54979.13 88888.00 2020-10-04 00:26:09.000 278 13958.07 108.26 54979.20 88888.00 2020-10-04 00:26:10.000 278 13959.85 110.26 54977.17 88888.00 2020-10-04 00:26:11.000 278 13958.13 108.31 54979.16 88888.00 2020-10-04 00:26:12.000 278 13957.84 108.10 54979.18 88888.00 2020-10-04 00:26:13.000 278 13957.88 107.91 54979.24 88888.00 2020-10-04 00:26:14.000 278 13958.04 108.08 54979.02 88888.00 2020-10-04 00:26:15.000 278 13957.99 108.23 54979.10 88888.00 2020-10-04 00:26:16.000 278 13957.81 108.20 54979.08 88888.00 2020-10-04 00:26:17.000 278 13958.01 108.29 54978.92 88888.00 2020-10-04 00:26:18.000 278 13958.80 108.77 54978.23 88888.00 2020-10-04 00:26:19.000 278 13959.92 110.19 54976.88 88888.00 2020-10-04 00:26:20.000 278 13958.13 108.10 54978.82 88888.00 2020-10-04 00:26:21.000 278 13957.93 108.03 54978.84 88888.00 2020-10-04 00:26:22.000 278 13958.22 108.36 54978.67 88888.00 2020-10-04 00:26:23.000 278 13957.90 108.04 54979.03 88888.00 2020-10-04 00:26:24.000 278 13959.91 110.22 54976.77 88888.00 2020-10-04 00:26:25.000 278 13957.83 108.06 54978.81 88888.00 2020-10-04 00:26:26.000 278 13957.88 108.08 54978.78 88888.00 2020-10-04 00:26:27.000 278 13957.90 107.99 54978.78 88888.00 2020-10-04 00:26:28.000 278 13957.89 108.26 54978.77 88888.00 2020-10-04 00:26:29.000 278 13957.95 108.03 54978.59 88888.00 2020-10-04 00:26:30.000 278 13957.78 107.93 54978.95 88888.00 2020-10-04 00:26:31.000 278 13957.80 108.09 54978.77 88888.00 2020-10-04 00:26:32.000 278 13957.72 108.06 54978.86 88888.00 2020-10-04 00:26:33.000 278 13957.90 108.12 54978.45 88888.00 2020-10-04 00:26:34.000 278 13957.80 108.08 54978.50 88888.00 2020-10-04 00:26:35.000 278 13958.09 108.48 54978.36 88888.00 2020-10-04 00:26:36.000 278 13958.22 108.50 54978.15 88888.00 2020-10-04 00:26:37.000 278 13958.09 108.52 54978.10 88888.00 2020-10-04 00:26:38.000 278 13957.95 108.28 54978.54 88888.00 2020-10-04 00:26:39.000 278 13957.80 108.21 54978.46 88888.00 2020-10-04 00:26:40.000 278 13957.80 108.13 54978.39 88888.00 2020-10-04 00:26:41.000 278 13957.81 108.23 54978.46 88888.00 2020-10-04 00:26:42.000 278 13957.56 108.01 54978.62 88888.00 2020-10-04 00:26:43.000 278 13957.55 107.87 54978.78 88888.00 2020-10-04 00:26:44.000 278 13957.43 108.01 54978.76 88888.00 2020-10-04 00:26:45.000 278 13957.46 108.12 54978.62 88888.00 2020-10-04 00:26:46.000 278 13957.29 107.88 54978.88 88888.00 2020-10-04 00:26:47.000 278 13958.12 108.84 54977.89 88888.00 2020-10-04 00:26:48.000 278 13958.69 109.27 54977.41 88888.00 2020-10-04 00:26:49.000 278 13957.46 107.85 54978.65 88888.00 2020-10-04 00:26:50.000 278 13957.58 108.00 54978.66 88888.00 2020-10-04 00:26:51.000 278 13957.40 108.07 54978.64 88888.00 2020-10-04 00:26:52.000 278 13957.80 108.48 54978.12 88888.00 2020-10-04 00:26:53.000 278 13958.81 109.35 54977.01 88888.00 2020-10-04 00:26:54.000 278 13957.33 108.06 54978.64 88888.00 2020-10-04 00:26:55.000 278 13957.19 108.05 54978.64 88888.00 2020-10-04 00:26:56.000 278 13957.18 107.89 54978.64 88888.00 2020-10-04 00:26:57.000 278 13957.57 108.20 54978.29 88888.00 2020-10-04 00:26:58.000 278 13957.24 107.99 54978.70 88888.00 2020-10-04 00:26:59.000 278 13957.22 108.09 54978.55 88888.00 2020-10-04 00:27:00.000 278 13957.32 108.14 54978.59 88888.00 2020-10-04 00:27:01.000 278 13956.99 108.05 54978.63 88888.00 2020-10-04 00:27:02.000 278 13957.30 108.18 54978.28 88888.00 2020-10-04 00:27:03.000 278 13957.10 107.98 54978.50 88888.00 2020-10-04 00:27:04.000 278 13957.25 108.25 54978.47 88888.00 2020-10-04 00:27:05.000 278 13957.06 108.11 54978.66 88888.00 2020-10-04 00:27:06.000 278 13957.21 108.08 54978.44 88888.00 2020-10-04 00:27:07.000 278 13957.01 108.09 54978.60 88888.00 2020-10-04 00:27:08.000 278 13957.12 108.11 54978.46 88888.00 2020-10-04 00:27:09.000 278 13957.08 108.09 54978.53 88888.00 2020-10-04 00:27:10.000 278 13957.13 108.10 54978.44 88888.00 2020-10-04 00:27:11.000 278 13957.08 108.14 54978.42 88888.00 2020-10-04 00:27:12.000 278 13957.86 109.12 54977.64 88888.00 2020-10-04 00:27:13.000 278 13958.89 110.21 54976.42 88888.00 2020-10-04 00:27:14.000 278 13957.03 108.22 54978.56 88888.00 2020-10-04 00:27:15.000 278 13957.07 108.31 54978.39 88888.00 2020-10-04 00:27:16.000 278 13956.98 108.22 54978.50 88888.00 2020-10-04 00:27:17.000 278 13957.00 108.27 54978.23 88888.00 2020-10-04 00:27:18.000 278 13958.63 110.01 54976.51 88888.00 2020-10-04 00:27:19.000 278 13957.27 108.46 54978.00 88888.00 2020-10-04 00:27:20.000 278 13957.05 108.32 54978.25 88888.00 2020-10-04 00:27:21.000 278 13957.47 108.58 54977.99 88888.00 2020-10-04 00:27:22.000 278 13958.67 109.85 54976.65 88888.00 2020-10-04 00:27:23.000 278 13956.98 108.15 54978.36 88888.00 2020-10-04 00:27:24.000 278 13957.03 108.26 54978.32 88888.00 2020-10-04 00:27:25.000 278 13956.79 108.20 54978.60 88888.00 2020-10-04 00:27:26.000 278 13956.92 108.27 54978.29 88888.00 2020-10-04 00:27:27.000 278 13956.99 108.17 54978.40 88888.00 2020-10-04 00:27:28.000 278 13957.01 108.43 54978.35 88888.00 2020-10-04 00:27:29.000 278 13957.02 108.40 54978.29 88888.00 2020-10-04 00:27:30.000 278 13956.88 108.10 54978.53 88888.00 2020-10-04 00:27:31.000 278 13956.94 108.37 54978.44 88888.00 2020-10-04 00:27:32.000 278 13956.60 108.28 54978.62 88888.00 2020-10-04 00:27:33.000 278 13956.95 108.52 54978.25 88888.00 2020-10-04 00:27:34.000 278 13956.98 108.44 54978.20 88888.00 2020-10-04 00:27:35.000 278 13956.99 108.53 54978.33 88888.00 2020-10-04 00:27:36.000 278 13957.50 109.13 54977.63 88888.00 2020-10-04 00:27:37.000 278 13957.48 109.03 54977.64 88888.00 2020-10-04 00:27:38.000 278 13957.53 109.13 54977.66 88888.00 2020-10-04 00:27:39.000 278 13957.53 109.09 54977.76 88888.00 2020-10-04 00:27:40.000 278 13957.54 109.02 54977.90 88888.00 2020-10-04 00:27:41.000 278 13959.11 110.72 54976.19 88888.00 2020-10-04 00:27:42.000 278 13958.04 109.68 54977.20 88888.00 2020-10-04 00:27:43.000 278 13957.77 109.12 54977.50 88888.00 2020-10-04 00:27:44.000 278 13957.84 109.24 54977.66 88888.00 2020-10-04 00:27:45.000 278 13957.69 109.28 54977.62 88888.00 2020-10-04 00:27:46.000 278 13958.58 110.08 54976.64 88888.00 2020-10-04 00:27:47.000 278 13959.13 110.47 54976.33 88888.00 2020-10-04 00:27:48.000 278 13957.71 109.31 54977.66 88888.00 2020-10-04 00:27:49.000 278 13957.75 109.30 54977.54 88888.00 2020-10-04 00:27:50.000 278 13957.97 109.38 54977.56 88888.00 2020-10-04 00:27:51.000 278 13957.77 109.36 54977.77 88888.00 2020-10-04 00:27:52.000 278 13957.73 109.32 54977.67 88888.00 2020-10-04 00:27:53.000 278 13958.02 109.45 54977.44 88888.00 2020-10-04 00:27:54.000 278 13957.91 109.40 54977.71 88888.00 2020-10-04 00:27:55.000 278 13957.85 109.53 54977.70 88888.00 2020-10-04 00:27:56.000 278 13957.96 109.64 54977.65 88888.00 2020-10-04 00:27:57.000 278 13958.03 109.60 54977.57 88888.00 2020-10-04 00:27:58.000 278 13957.93 109.51 54977.75 88888.00 2020-10-04 00:27:59.000 278 13958.01 109.65 54977.77 88888.00 2020-10-04 00:28:00.000 278 13957.80 109.58 54977.83 88888.00 2020-10-04 00:28:01.000 278 13960.14 111.76 54975.42 88888.00 2020-10-04 00:28:02.000 278 13958.35 109.96 54977.41 88888.00 2020-10-04 00:28:03.000 278 13957.94 109.74 54977.76 88888.00 2020-10-04 00:28:04.000 278 13958.30 109.94 54977.50 88888.00 2020-10-04 00:28:05.000 278 13957.92 109.56 54977.77 88888.00 2020-10-04 00:28:06.000 278 13959.18 110.90 54976.53 88888.00 2020-10-04 00:28:07.000 278 13959.02 110.71 54976.74 88888.00 2020-10-04 00:28:08.000 278 13958.10 109.91 54977.81 88888.00 2020-10-04 00:28:09.000 278 13958.07 109.78 54977.75 88888.00 2020-10-04 00:28:10.000 278 13957.94 109.81 54977.89 88888.00 2020-10-04 00:28:11.000 278 13958.06 109.82 54977.72 88888.00 2020-10-04 00:28:12.000 278 13958.06 109.83 54977.97 88888.00 2020-10-04 00:28:13.000 278 13957.97 109.83 54977.85 88888.00 2020-10-04 00:28:14.000 278 13958.20 109.92 54977.89 88888.00 2020-10-04 00:28:15.000 278 13957.96 109.79 54978.08 88888.00 2020-10-04 00:28:16.000 278 13957.98 109.73 54978.03 88888.00 2020-10-04 00:28:17.000 278 13958.17 109.80 54977.94 88888.00 2020-10-04 00:28:18.000 278 13958.24 109.91 54978.03 88888.00 2020-10-04 00:28:19.000 278 13958.01 109.91 54978.03 88888.00 2020-10-04 00:28:20.000 278 13958.15 109.99 54977.72 88888.00 2020-10-04 00:28:21.000 278 13958.00 109.86 54978.00 88888.00 2020-10-04 00:28:22.000 278 13958.08 110.10 54977.94 88888.00 2020-10-04 00:28:23.000 278 13957.97 109.83 54978.02 88888.00 2020-10-04 00:28:24.000 278 13958.09 110.11 54977.87 88888.00 2020-10-04 00:28:25.000 278 13958.00 109.93 54978.03 88888.00 2020-10-04 00:28:26.000 278 13957.82 109.93 54978.18 88888.00 2020-10-04 00:28:27.000 278 13957.96 109.96 54977.95 88888.00 2020-10-04 00:28:28.000 278 13957.97 109.95 54977.95 88888.00 2020-10-04 00:28:29.000 278 13957.78 109.94 54978.08 88888.00 2020-10-04 00:28:30.000 278 13959.37 111.60 54976.44 88888.00 2020-10-04 00:28:31.000 278 13958.12 110.31 54977.62 88888.00 2020-10-04 00:28:32.000 278 13958.09 110.11 54977.71 88888.00 2020-10-04 00:28:33.000 278 13957.75 109.76 54977.97 88888.00 2020-10-04 00:28:34.000 278 13957.76 110.04 54978.11 88888.00 2020-10-04 00:28:35.000 278 13957.98 110.08 54977.67 88888.00 2020-10-04 00:28:36.000 278 13959.35 111.48 54976.18 88888.00 2020-10-04 00:28:37.000 278 13957.66 109.95 54977.93 88888.00 2020-10-04 00:28:38.000 278 13957.51 109.77 54977.97 88888.00 2020-10-04 00:28:39.000 278 13957.68 109.79 54977.84 88888.00 2020-10-04 00:28:40.000 278 13957.75 109.91 54977.72 88888.00 2020-10-04 00:28:41.000 278 13957.52 109.81 54977.94 88888.00 2020-10-04 00:28:42.000 278 13957.52 109.57 54977.93 88888.00 2020-10-04 00:28:43.000 278 13957.55 109.84 54977.99 88888.00 2020-10-04 00:28:44.000 278 13957.28 109.60 54977.85 88888.00 2020-10-04 00:28:45.000 278 13959.33 111.62 54975.89 88888.00 2020-10-04 00:28:46.000 278 13958.36 110.79 54976.87 88888.00 2020-10-04 00:28:47.000 278 13957.37 109.71 54977.76 88888.00 2020-10-04 00:28:48.000 278 13957.31 109.56 54977.90 88888.00 2020-10-04 00:28:49.000 278 13957.35 109.60 54977.81 88888.00 2020-10-04 00:28:50.000 278 13957.20 109.57 54977.94 88888.00 2020-10-04 00:28:51.000 278 13959.16 111.52 54975.77 88888.00 2020-10-04 00:28:52.000 278 13957.32 109.59 54977.70 88888.00 2020-10-04 00:28:53.000 278 13957.13 109.30 54977.71 88888.00 2020-10-04 00:28:54.000 278 13957.37 109.58 54977.71 88888.00 2020-10-04 00:28:55.000 278 13957.19 109.61 54977.71 88888.00 2020-10-04 00:28:56.000 278 13957.25 109.57 54977.78 88888.00 2020-10-04 00:28:57.000 278 13957.25 109.48 54977.62 88888.00 2020-10-04 00:28:58.000 278 13956.99 109.35 54977.85 88888.00 2020-10-04 00:28:59.000 278 13957.15 109.48 54977.56 88888.00 2020-10-04 00:29:00.000 278 13957.19 109.42 54977.57 88888.00 2020-10-04 00:29:01.000 278 13956.99 109.25 54977.64 88888.00 2020-10-04 00:29:02.000 278 13957.03 109.46 54977.73 88888.00 2020-10-04 00:29:03.000 278 13956.85 109.21 54977.77 88888.00 2020-10-04 00:29:04.000 278 13956.99 109.13 54977.54 88888.00 2020-10-04 00:29:05.000 278 13956.88 109.13 54977.77 88888.00 2020-10-04 00:29:06.000 278 13956.76 109.17 54977.79 88888.00 2020-10-04 00:29:07.000 278 13956.76 109.04 54977.78 88888.00 2020-10-04 00:29:08.000 278 13956.80 108.94 54977.54 88888.00 2020-10-04 00:29:09.000 278 13956.80 109.04 54977.60 88888.00 2020-10-04 00:29:10.000 278 13956.60 108.78 54977.77 88888.00 2020-10-04 00:29:11.000 278 13956.64 108.92 54977.65 88888.00 2020-10-04 00:29:12.000 278 13956.47 108.80 54977.70 88888.00 2020-10-04 00:29:13.000 278 13956.76 108.78 54977.52 88888.00 2020-10-04 00:29:14.000 278 13957.99 110.16 54976.28 88888.00 2020-10-04 00:29:15.000 278 13957.31 109.48 54976.88 88888.00 2020-10-04 00:29:16.000 278 13956.84 108.93 54977.32 88888.00 2020-10-04 00:29:17.000 278 13956.64 108.90 54977.73 88888.00 2020-10-04 00:29:18.000 278 13956.58 108.80 54977.62 88888.00 2020-10-04 00:29:19.000 278 13957.76 109.84 54976.39 88888.00 2020-10-04 00:29:20.000 278 13957.71 109.70 54976.51 88888.00 2020-10-04 00:29:21.000 278 13956.84 108.89 54977.48 88888.00 2020-10-04 00:29:22.000 278 13956.65 108.82 54977.61 88888.00 2020-10-04 00:29:23.000 278 13956.81 108.78 54977.39 88888.00 2020-10-04 00:29:24.000 278 13956.86 108.93 54977.53 88888.00 2020-10-04 00:29:25.000 278 13956.84 109.00 54977.39 88888.00 2020-10-04 00:29:26.000 278 13956.90 108.99 54977.38 88888.00 2020-10-04 00:29:27.000 278 13956.80 108.82 54977.51 88888.00 2020-10-04 00:29:28.000 278 13956.88 108.87 54977.60 88888.00 2020-10-04 00:29:29.000 278 13956.75 108.87 54977.51 88888.00 2020-10-04 00:29:30.000 278 13957.04 108.98 54977.35 88888.00 2020-10-04 00:29:31.000 278 13956.85 108.87 54977.58 88888.00 2020-10-04 00:29:32.000 278 13957.18 109.21 54977.28 88888.00 2020-10-04 00:29:33.000 278 13957.02 108.90 54977.39 88888.00 2020-10-04 00:29:34.000 278 13957.10 108.87 54977.46 88888.00 2020-10-04 00:29:35.000 278 13957.04 109.10 54977.51 88888.00 2020-10-04 00:29:36.000 278 13957.17 109.09 54977.29 88888.00 2020-10-04 00:29:37.000 278 13957.19 108.99 54977.38 88888.00 2020-10-04 00:29:38.000 278 13957.72 109.60 54976.90 88888.00 2020-10-04 00:29:39.000 278 13959.30 111.19 54975.28 88888.00 2020-10-04 00:29:40.000 278 13957.08 109.06 54977.50 88888.00 2020-10-04 00:29:41.000 278 13957.14 109.06 54977.41 88888.00 2020-10-04 00:29:42.000 278 13957.15 108.88 54977.63 88888.00 2020-10-04 00:29:43.000 278 13957.23 108.98 54977.45 88888.00 2020-10-04 00:29:44.000 278 13959.05 110.85 54975.59 88888.00 2020-10-04 00:29:45.000 278 13957.40 109.25 54977.35 88888.00 2020-10-04 00:29:46.000 278 13957.17 109.13 54977.55 88888.00 2020-10-04 00:29:47.000 278 13957.18 108.83 54977.53 88888.00 2020-10-04 00:29:48.000 278 13958.18 109.91 54976.58 88888.00 2020-10-04 00:29:49.000 278 13958.26 110.20 54976.50 88888.00 2020-10-04 00:29:50.000 278 13957.15 108.98 54977.53 88888.00 2020-10-04 00:29:51.000 278 13957.33 109.01 54977.49 88888.00 2020-10-04 00:29:52.000 278 13957.43 109.17 54977.52 88888.00 2020-10-04 00:29:53.000 278 13957.47 109.14 54977.43 88888.00 2020-10-04 00:29:54.000 278 13957.41 109.12 54977.66 88888.00 2020-10-04 00:29:55.000 278 13957.28 109.20 54977.68 88888.00 2020-10-04 00:29:56.000 278 13957.52 109.25 54977.55 88888.00 2020-10-04 00:29:57.000 278 13957.32 109.08 54977.55 88888.00 2020-10-04 00:29:58.000 278 13957.57 109.19 54977.50 88888.00 2020-10-04 00:29:59.000 278 13957.49 109.13 54977.52 88888.00 2020-10-04 00:30:00.000 278 13957.52 109.15 54977.77 88888.00 2020-10-04 00:30:01.000 278 13957.40 109.15 54977.88 88888.00 2020-10-04 00:30:02.000 278 13957.54 109.11 54977.67 88888.00 2020-10-04 00:30:03.000 278 13957.45 109.02 54977.89 88888.00 2020-10-04 00:30:04.000 278 13957.59 109.43 54977.68 88888.00 2020-10-04 00:30:05.000 278 13957.51 109.20 54977.64 88888.00 2020-10-04 00:30:06.000 278 13957.55 109.10 54977.72 88888.00 2020-10-04 00:30:07.000 278 13957.64 109.25 54977.76 88888.00 2020-10-04 00:30:08.000 278 13959.46 111.06 54975.66 88888.00 2020-10-04 00:30:09.000 278 13957.69 109.25 54977.75 88888.00 2020-10-04 00:30:10.000 278 13957.46 109.22 54977.95 88888.00 2020-10-04 00:30:11.000 278 13957.79 109.38 54977.72 88888.00 2020-10-04 00:30:12.000 278 13957.59 109.25 54977.88 88888.00 2020-10-04 00:30:13.000 278 13958.43 110.05 54976.96 88888.00 2020-10-04 00:30:14.000 278 13958.94 110.42 54976.48 88888.00 2020-10-04 00:30:15.000 278 13957.84 109.26 54977.85 88888.00 2020-10-04 00:30:16.000 278 13957.61 109.20 54978.03 88888.00 2020-10-04 00:30:17.000 278 13957.64 109.00 54978.08 88888.00 2020-10-04 00:30:18.000 278 13957.55 108.99 54978.18 88888.00 2020-10-04 00:30:19.000 278 13957.64 109.01 54978.15 88888.00 2020-10-04 00:30:20.000 278 13957.07 108.36 54978.85 88888.00 2020-10-04 00:30:21.000 278 13957.06 108.43 54978.81 88888.00 2020-10-04 00:30:22.000 278 13957.05 108.54 54978.78 88888.00 2020-10-04 00:30:23.000 278 13957.18 108.39 54978.83 88888.00 2020-10-04 00:30:24.000 278 13957.20 108.41 54978.73 88888.00 2020-10-04 00:30:25.000 278 13957.13 108.41 54978.98 88888.00 2020-10-04 00:30:26.000 278 13957.26 108.57 54978.84 88888.00 2020-10-04 00:30:27.000 278 13957.15 108.40 54978.93 88888.00 2020-10-04 00:30:28.000 278 13958.97 110.33 54977.11 88888.00 2020-10-04 00:30:29.000 278 13958.49 109.72 54977.73 88888.00 2020-10-04 00:30:30.000 278 13957.41 108.54 54978.89 88888.00 2020-10-04 00:30:31.000 278 13957.41 108.64 54978.76 88888.00 2020-10-04 00:30:32.000 278 13957.37 108.62 54978.90 88888.00 2020-10-04 00:30:33.000 278 13957.44 108.53 54978.77 88888.00 2020-10-04 00:30:34.000 278 13958.77 109.88 54977.67 88888.00 2020-10-04 00:30:35.000 278 13958.17 109.30 54978.34 88888.00 2020-10-04 00:30:36.000 278 13957.38 108.56 54978.99 88888.00 2020-10-04 00:30:37.000 278 13957.36 108.48 54979.13 88888.00 2020-10-04 00:30:38.000 278 13957.58 108.44 54978.95 88888.00 2020-10-04 00:30:39.000 278 13957.46 108.51 54979.08 88888.00 2020-10-04 00:30:40.000 278 13957.42 108.39 54978.92 88888.00 2020-10-04 00:30:41.000 278 13957.45 108.29 54979.04 88888.00 2020-10-04 00:30:42.000 278 13957.57 108.53 54979.02 88888.00 2020-10-04 00:30:43.000 278 13957.39 108.43 54979.19 88888.00 2020-10-04 00:30:44.000 278 13957.28 108.46 54979.10 88888.00 2020-10-04 00:30:45.000 278 13957.42 108.41 54979.05 88888.00 2020-10-04 00:30:46.000 278 13957.58 108.44 54978.96 88888.00 2020-10-04 00:30:47.000 278 13957.43 108.58 54979.10 88888.00 2020-10-04 00:30:48.000 278 13957.26 108.33 54979.12 88888.00 2020-10-04 00:30:49.000 278 13957.40 108.34 54979.13 88888.00 2020-10-04 00:30:50.000 278 13957.53 108.27 54979.06 88888.00 2020-10-04 00:30:51.000 278 13957.35 108.50 54979.23 88888.00 2020-10-04 00:30:52.000 278 13957.46 108.45 54979.08 88888.00 2020-10-04 00:30:53.000 278 13957.32 108.34 54979.17 88888.00 2020-10-04 00:30:54.000 278 13957.57 108.28 54978.99 88888.00 2020-10-04 00:30:55.000 278 13957.73 108.51 54979.06 88888.00 2020-10-04 00:30:56.000 278 13957.36 108.36 54979.20 88888.00 2020-10-04 00:30:57.000 278 13959.17 110.08 54977.40 88888.00 2020-10-04 00:30:58.000 278 13957.92 108.80 54978.74 88888.00 2020-10-04 00:30:59.000 278 13957.45 108.17 54979.25 88888.00 2020-10-04 00:31:00.000 278 13957.42 108.36 54979.29 88888.00 2020-10-04 00:31:01.000 278 13957.52 108.18 54979.10 88888.00 2020-10-04 00:31:02.000 278 13957.93 108.84 54978.73 88888.00 2020-10-04 00:31:03.000 278 13959.16 110.03 54977.54 88888.00 2020-10-04 00:31:04.000 278 13957.53 108.42 54979.24 88888.00 2020-10-04 00:31:05.000 278 13957.39 108.35 54979.25 88888.00 2020-10-04 00:31:06.000 278 13957.54 108.31 54979.19 88888.00 2020-10-04 00:31:07.000 278 13957.57 108.37 54979.25 88888.00 2020-10-04 00:31:08.000 278 13957.57 108.38 54979.23 88888.00 2020-10-04 00:31:09.000 278 13957.72 108.35 54979.07 88888.00 2020-10-04 00:31:10.000 278 13957.50 108.27 54979.38 88888.00 2020-10-04 00:31:11.000 278 13957.51 108.44 54979.38 88888.00 2020-10-04 00:31:12.000 278 13957.53 108.26 54979.19 88888.00 2020-10-04 00:31:13.000 278 13957.57 108.35 54979.25 88888.00 2020-10-04 00:31:14.000 278 13957.47 108.24 54979.27 88888.00 2020-10-04 00:31:15.000 278 13957.73 108.33 54979.07 88888.00 2020-10-04 00:31:16.000 278 13957.58 108.30 54979.35 88888.00 2020-10-04 00:31:17.000 278 13957.60 108.35 54979.28 88888.00 2020-10-04 00:31:18.000 278 13957.54 108.30 54979.29 88888.00 2020-10-04 00:31:19.000 278 13957.88 108.37 54979.19 88888.00 2020-10-04 00:31:20.000 278 13957.54 108.36 54979.29 88888.00 2020-10-04 00:31:21.000 278 13957.57 108.17 54979.27 88888.00 2020-10-04 00:31:22.000 278 13958.71 109.39 54978.12 88888.00 2020-10-04 00:31:23.000 278 13959.03 109.60 54977.79 88888.00 2020-10-04 00:31:24.000 278 13957.57 108.13 54979.17 88888.00 2020-10-04 00:31:25.000 278 13957.74 108.20 54979.28 88888.00 2020-10-04 00:31:26.000 278 13957.58 108.20 54979.20 88888.00 2020-10-04 00:31:27.000 278 13957.50 107.99 54979.28 88888.00 2020-10-04 00:31:28.000 278 13959.15 109.50 54977.86 88888.00 2020-10-04 00:31:29.000 278 13958.10 108.66 54978.84 88888.00 2020-10-04 00:31:30.000 278 13957.62 108.09 54979.38 88888.00 2020-10-04 00:31:31.000 278 13957.76 108.30 54979.08 88888.00 2020-10-04 00:31:32.000 278 13959.60 110.03 54977.30 88888.00 2020-10-04 00:31:33.000 278 13957.70 107.86 54979.32 88888.00 2020-10-04 00:31:34.000 278 13957.70 108.13 54979.35 88888.00 2020-10-04 00:31:35.000 278 13957.61 108.06 54979.30 88888.00 2020-10-04 00:31:36.000 278 13957.59 107.84 54979.31 88888.00 2020-10-04 00:31:37.000 278 13957.65 107.78 54979.22 88888.00 2020-10-04 00:31:38.000 278 13957.54 107.63 54979.46 88888.00 2020-10-04 00:31:39.000 278 13957.65 107.97 54979.34 88888.00 2020-10-04 00:31:40.000 278 13957.55 107.69 54979.30 88888.00 2020-10-04 00:31:41.000 278 13957.72 107.59 54979.21 88888.00 2020-10-04 00:31:42.000 278 13957.61 107.66 54979.36 88888.00 2020-10-04 00:31:43.000 278 13957.58 107.73 54979.22 88888.00 2020-10-04 00:31:44.000 278 13957.64 107.54 54979.23 88888.00 2020-10-04 00:31:45.000 278 13957.60 107.51 54979.42 88888.00 2020-10-04 00:31:46.000 278 13957.54 107.59 54979.35 88888.00 2020-10-04 00:31:47.000 278 13957.42 107.26 54979.32 88888.00 2020-10-04 00:31:48.000 278 13957.75 107.47 54979.39 88888.00 2020-10-04 00:31:49.000 278 13957.49 107.29 54979.43 88888.00 2020-10-04 00:31:50.000 278 13957.68 107.43 54979.20 88888.00 2020-10-04 00:31:51.000 278 13959.15 108.78 54977.77 88888.00 2020-10-04 00:31:52.000 278 13958.31 108.05 54978.75 88888.00 2020-10-04 00:31:53.000 278 13957.66 107.48 54979.13 88888.00 2020-10-04 00:31:54.000 278 13957.74 107.20 54979.33 88888.00 2020-10-04 00:31:55.000 278 13957.96 107.54 54979.17 88888.00 2020-10-04 00:31:56.000 278 13958.22 107.93 54978.85 88888.00 2020-10-04 00:31:57.000 278 13959.00 108.73 54977.78 88888.00 2020-10-04 00:31:58.000 278 13957.80 107.33 54979.17 88888.00 2020-10-04 00:31:59.000 278 13957.64 107.36 54979.46 88888.00 2020-10-04 00:32:00.000 278 13957.77 107.42 54979.23 88888.00 2020-10-04 00:32:01.000 278 13957.73 107.15 54979.26 88888.00 2020-10-04 00:32:02.000 278 13957.72 107.23 54979.32 88888.00 2020-10-04 00:32:03.000 278 13958.98 108.58 54978.08 88888.00 2020-10-04 00:32:04.000 278 13959.39 108.97 54977.46 88888.00 2020-10-04 00:32:05.000 278 13957.83 107.30 54979.17 88888.00 2020-10-04 00:32:06.000 278 13957.75 107.30 54979.20 88888.00 2020-10-04 00:32:07.000 278 13957.74 107.36 54979.14 88888.00 2020-10-04 00:32:08.000 278 13957.84 107.11 54979.15 88888.00 2020-10-04 00:32:09.000 278 13959.80 109.36 54977.07 88888.00 2020-10-04 00:32:10.000 278 13957.71 107.09 54979.29 88888.00 2020-10-04 00:32:11.000 278 13957.94 107.51 54979.00 88888.00 2020-10-04 00:32:12.000 278 13957.67 107.27 54979.25 88888.00 2020-10-04 00:32:13.000 278 13957.72 107.25 54979.12 88888.00 2020-10-04 00:32:14.000 278 13957.83 107.38 54979.22 88888.00 2020-10-04 00:32:15.000 278 13957.65 107.27 54979.30 88888.00 2020-10-04 00:32:16.000 278 13957.76 107.22 54979.18 88888.00 2020-10-04 00:32:17.000 278 13957.75 107.00 54979.27 88888.00 2020-10-04 00:32:18.000 278 13957.78 107.12 54979.09 88888.00 2020-10-04 00:32:19.000 278 13957.98 107.39 54979.12 88888.00 2020-10-04 00:32:20.000 278 13957.61 107.16 54979.39 88888.00 2020-10-04 00:32:21.000 278 13957.82 107.18 54979.11 88888.00 2020-10-04 00:32:22.000 278 13957.69 106.98 54979.38 88888.00 2020-10-04 00:32:23.000 278 13957.62 107.10 54979.45 88888.00 2020-10-04 00:32:24.000 278 13957.61 107.08 54979.28 88888.00 2020-10-04 00:32:25.000 278 13957.76 107.06 54979.24 88888.00 2020-10-04 00:32:26.000 278 13957.61 107.14 54979.39 88888.00 2020-10-04 00:32:27.000 278 13957.78 107.24 54979.14 88888.00 2020-10-04 00:32:28.000 278 13957.72 107.15 54979.40 88888.00 2020-10-04 00:32:29.000 278 13957.76 107.18 54979.08 88888.00 2020-10-04 00:32:30.000 278 13957.81 106.95 54979.30 88888.00 2020-10-04 00:32:31.000 278 13957.69 107.04 54979.55 88888.00 2020-10-04 00:32:32.000 278 13958.72 107.96 54978.36 88888.00 2020-10-04 00:32:33.000 278 13958.98 108.16 54978.17 88888.00 2020-10-04 00:32:34.000 278 13957.77 107.01 54979.49 88888.00 2020-10-04 00:32:35.000 278 13958.06 107.20 54979.05 88888.00 2020-10-04 00:32:36.000 278 13957.88 107.07 54979.38 88888.00 2020-10-04 00:32:37.000 278 13959.13 108.42 54978.08 88888.00 2020-10-04 00:32:38.000 278 13958.91 108.12 54978.33 88888.00 2020-10-04 00:32:39.000 278 13958.06 107.36 54979.17 88888.00 2020-10-04 00:32:40.000 278 13957.98 107.19 54979.30 88888.00 2020-10-04 00:32:41.000 278 13957.95 107.22 54979.56 88888.00 2020-10-04 00:32:42.000 278 13957.89 107.09 54979.55 88888.00 2020-10-04 00:32:43.000 278 13958.10 107.21 54979.18 88888.00 2020-10-04 00:32:44.000 278 13958.23 107.29 54979.34 88888.00 2020-10-04 00:32:45.000 278 13957.98 107.26 54979.41 88888.00 2020-10-04 00:32:46.000 278 13958.10 107.31 54979.35 88888.00 2020-10-04 00:32:47.000 278 13957.91 107.11 54979.41 88888.00 2020-10-04 00:32:48.000 278 13958.22 107.34 54979.35 88888.00 2020-10-04 00:32:49.000 278 13958.12 107.32 54979.41 88888.00 2020-10-04 00:32:50.000 278 13958.02 107.04 54979.44 88888.00 2020-10-04 00:32:51.000 278 13958.24 107.15 54979.34 88888.00 2020-10-04 00:32:52.000 278 13958.06 107.20 54979.53 88888.00 2020-10-04 00:32:53.000 278 13959.69 108.83 54977.83 88888.00 2020-10-04 00:32:54.000 278 13959.28 108.48 54978.12 88888.00 2020-10-04 00:32:55.000 278 13958.23 107.28 54979.51 88888.00 2020-10-04 00:32:56.000 278 13958.17 107.16 54979.46 88888.00 2020-10-04 00:32:57.000 278 13958.20 107.29 54979.34 88888.00 2020-10-04 00:32:58.000 278 13958.09 107.02 54979.37 88888.00 2020-10-04 00:32:59.000 278 13959.85 108.82 54977.65 88888.00 2020-10-04 00:33:00.000 278 13958.59 107.64 54979.06 88888.00 2020-10-04 00:33:01.000 278 13958.04 107.17 54979.54 88888.00 2020-10-04 00:33:02.000 278 13958.26 107.19 54979.31 88888.00 2020-10-04 00:33:03.000 278 13958.09 107.07 54979.52 88888.00 2020-10-04 00:33:04.000 278 13958.16 107.29 54979.54 88888.00 2020-10-04 00:33:05.000 278 13958.08 107.08 54979.50 88888.00 2020-10-04 00:33:06.000 278 13959.32 108.24 54978.24 88888.00 2020-10-04 00:33:07.000 278 13959.24 108.12 54978.41 88888.00 2020-10-04 00:33:08.000 278 13958.12 107.14 54979.67 88888.00 2020-10-04 00:33:09.000 278 13958.17 107.12 54979.50 88888.00 2020-10-04 00:33:10.000 278 13958.11 106.98 54979.50 88888.00 2020-10-04 00:33:11.000 278 13958.07 107.16 54979.65 88888.00 2020-10-04 00:33:12.000 278 13958.10 107.02 54979.47 88888.00 2020-10-04 00:33:13.000 278 13958.16 107.03 54979.40 88888.00 2020-10-04 00:33:14.000 278 13958.32 107.22 54979.53 88888.00 2020-10-04 00:33:15.000 278 13958.29 107.34 54979.40 88888.00 2020-10-04 00:33:16.000 278 13958.27 107.20 54979.42 88888.00 2020-10-04 00:33:17.000 278 13958.31 107.17 54979.60 88888.00 2020-10-04 00:33:18.000 278 13958.21 107.15 54979.71 88888.00 2020-10-04 00:33:19.000 278 13958.21 107.02 54979.58 88888.00 2020-10-04 00:33:20.000 278 13958.36 107.36 54979.52 88888.00 2020-10-04 00:33:21.000 278 13958.14 107.29 54979.71 88888.00 2020-10-04 00:33:22.000 278 13958.40 107.46 54979.36 88888.00 2020-10-04 00:33:23.000 278 13958.43 107.15 54979.38 88888.00 2020-10-04 00:33:24.000 278 13958.26 107.27 54979.61 88888.00 2020-10-04 00:33:25.000 278 13958.40 107.48 54979.60 88888.00 2020-10-04 00:33:26.000 278 13960.41 109.59 54977.39 88888.00 2020-10-04 00:33:27.000 278 13958.34 107.53 54979.48 88888.00 2020-10-04 00:33:28.000 278 13958.29 107.31 54979.48 88888.00 2020-10-04 00:33:29.000 278 13958.41 107.40 54979.31 88888.00 2020-10-04 00:33:30.000 278 13958.34 107.58 54979.59 88888.00 2020-10-04 00:33:31.000 278 13959.03 108.30 54978.76 88888.00 2020-10-04 00:33:32.000 278 13959.42 108.55 54978.38 88888.00 2020-10-04 00:33:33.000 278 13958.34 107.42 54979.63 88888.00 2020-10-04 00:33:34.000 278 13958.13 107.19 54979.56 88888.00 2020-10-04 00:33:35.000 278 13958.35 107.42 54979.47 88888.00 2020-10-04 00:33:36.000 278 13958.48 107.36 54979.45 88888.00 2020-10-04 00:33:37.000 278 13958.14 107.36 54979.65 88888.00 2020-10-04 00:33:38.000 278 13958.44 107.37 54979.39 88888.00 2020-10-04 00:33:39.000 278 13958.42 107.25 54979.59 88888.00 2020-10-04 00:33:40.000 278 13958.37 107.42 54979.72 88888.00 2020-10-04 00:33:41.000 278 13958.17 107.27 54979.70 88888.00 2020-10-04 00:33:42.000 278 13958.30 107.37 54979.48 88888.00 2020-10-04 00:33:43.000 278 13958.32 107.26 54979.63 88888.00 2020-10-04 00:33:44.000 278 13958.33 107.48 54979.62 88888.00 2020-10-04 00:33:45.000 278 13960.40 109.34 54977.62 88888.00 2020-10-04 00:33:46.000 278 13959.30 108.41 54978.65 88888.00 2020-10-04 00:33:47.000 278 13958.58 107.60 54979.43 88888.00 2020-10-04 00:33:48.000 278 13958.40 107.56 54979.59 88888.00 2020-10-04 00:33:49.000 278 13958.28 107.45 54979.50 88888.00 2020-10-04 00:33:50.000 278 13959.63 108.81 54978.26 88888.00 2020-10-04 00:33:51.000 278 13959.10 108.35 54978.76 88888.00 2020-10-04 00:33:52.000 278 13958.34 107.63 54979.45 88888.00 2020-10-04 00:33:53.000 278 13958.24 107.43 54979.57 88888.00 2020-10-04 00:33:54.000 278 13958.50 107.65 54979.52 88888.00 2020-10-04 00:33:55.000 278 13958.35 107.51 54979.54 88888.00 2020-10-04 00:33:56.000 278 13958.37 107.63 54979.47 88888.00 2020-10-04 00:33:57.000 278 13958.50 107.86 54979.49 88888.00 2020-10-04 00:33:58.000 278 13958.18 107.50 54979.58 88888.00 2020-10-04 00:33:59.000 278 13958.28 107.49 54979.58 88888.00 2020-10-04 00:34:00.000 278 13958.28 107.67 54979.60 88888.00 2020-10-04 00:34:01.000 278 13958.28 107.72 54979.66 88888.00 2020-10-04 00:34:02.000 278 13958.36 107.51 54979.68 88888.00 2020-10-04 00:34:03.000 278 13958.40 107.72 54979.49 88888.00 2020-10-04 00:34:04.000 278 13958.19 107.63 54979.60 88888.00 2020-10-04 00:34:05.000 278 13958.41 107.74 54979.47 88888.00 2020-10-04 00:34:06.000 278 13958.45 107.73 54979.50 88888.00 2020-10-04 00:34:07.000 278 13958.36 107.81 54979.51 88888.00 2020-10-04 00:34:08.000 278 13958.46 107.73 54979.36 88888.00 2020-10-04 00:34:09.000 278 13958.28 107.53 54979.64 88888.00 2020-10-04 00:34:10.000 278 13958.27 107.65 54979.61 88888.00 2020-10-04 00:34:11.000 278 13958.41 107.74 54979.51 88888.00 2020-10-04 00:34:12.000 278 13958.37 107.65 54979.44 88888.00 2020-10-04 00:34:13.000 278 13958.28 107.62 54979.73 88888.00 2020-10-04 00:34:14.000 278 13960.19 109.60 54977.67 88888.00 2020-10-04 00:34:15.000 278 13958.55 108.15 54979.24 88888.00 2020-10-04 00:34:16.000 278 13958.34 107.74 54979.35 88888.00 2020-10-04 00:34:17.000 278 13958.40 107.83 54979.36 88888.00 2020-10-04 00:34:18.000 278 13958.21 107.61 54979.71 88888.00 2020-10-04 00:34:19.000 278 13958.82 108.24 54979.07 88888.00 2020-10-04 00:34:20.000 278 13959.85 109.39 54977.95 88888.00 2020-10-04 00:34:21.000 278 13958.53 107.85 54979.39 88888.00 2020-10-04 00:34:22.000 278 13958.50 107.94 54979.32 88888.00 2020-10-04 00:34:23.000 278 13958.18 107.80 54979.62 88888.00 2020-10-04 00:34:24.000 278 13958.36 107.85 54979.62 88888.00 2020-10-04 00:34:25.000 278 13958.14 107.67 54979.56 88888.00 2020-10-04 00:34:26.000 278 13958.29 107.76 54979.43 88888.00 2020-10-04 00:34:27.000 278 13958.16 107.73 54979.71 88888.00 2020-10-04 00:34:28.000 278 13958.07 107.58 54979.57 88888.00 2020-10-04 00:34:29.000 278 13958.18 107.65 54979.63 88888.00 2020-10-04 00:34:30.000 278 13958.10 107.61 54979.69 88888.00 2020-10-04 00:34:31.000 278 13958.28 107.81 54979.45 88888.00 2020-10-04 00:34:32.000 278 13960.33 109.87 54977.26 88888.00 2020-10-04 00:34:33.000 278 13957.91 107.48 54979.75 88888.00 2020-10-04 00:34:34.000 278 13957.83 107.48 54979.59 88888.00 2020-10-04 00:34:35.000 278 13957.94 107.39 54979.51 88888.00 2020-10-04 00:34:36.000 278 13958.13 107.59 54979.46 88888.00 2020-10-04 00:34:37.000 278 13959.97 109.59 54977.33 88888.00 2020-10-04 00:34:38.000 278 13957.82 107.41 54979.53 88888.00 2020-10-04 00:34:39.000 278 13957.99 107.56 54979.42 88888.00 2020-10-04 00:34:40.000 278 13957.93 107.53 54979.41 88888.00 2020-10-04 00:34:41.000 278 13957.85 107.26 54979.41 88888.00 2020-10-04 00:34:42.000 278 13958.12 107.57 54979.32 88888.00 2020-10-04 00:34:43.000 278 13957.90 107.36 54979.47 88888.00 2020-10-04 00:34:44.000 278 13957.74 107.32 54979.64 88888.00 2020-10-04 00:34:45.000 278 13957.95 107.52 54979.30 88888.00 2020-10-04 00:34:46.000 278 13957.83 107.24 54979.39 88888.00 2020-10-04 00:34:47.000 278 13957.85 107.40 54979.56 88888.00 2020-10-04 00:34:48.000 278 13957.96 107.53 54979.25 88888.00 2020-10-04 00:34:49.000 278 13959.68 109.18 54977.46 88888.00 2020-10-04 00:34:50.000 278 13958.11 107.53 54979.16 88888.00 2020-10-04 00:34:51.000 278 13957.84 107.28 54979.49 88888.00 2020-10-04 00:34:52.000 278 13957.91 107.35 54979.61 88888.00 2020-10-04 00:34:53.000 278 13957.72 107.21 54979.47 88888.00 2020-10-04 00:34:54.000 278 13957.83 107.28 54979.32 88888.00 2020-10-04 00:34:55.000 278 13958.01 107.38 54979.46 88888.00 2020-10-04 00:34:56.000 278 13957.73 107.34 54979.50 88888.00 2020-10-04 00:34:57.000 278 13957.93 107.32 54979.24 88888.00 2020-10-04 00:34:58.000 278 13957.95 107.35 54979.19 88888.00 2020-10-04 00:34:59.000 278 13957.91 107.38 54979.36 88888.00 2020-10-04 00:35:00.000 278 13957.83 107.39 54979.40 88888.00 2020-10-04 00:35:01.000 278 13957.76 107.09 54979.32 88888.00 2020-10-04 00:35:02.000 278 13957.80 107.26 54979.51 88888.00 2020-10-04 00:35:03.000 278 13958.81 108.38 54978.24 88888.00 2020-10-04 00:35:04.000 278 13958.67 108.19 54978.39 88888.00 2020-10-04 00:35:05.000 278 13958.01 107.25 54979.29 88888.00 2020-10-04 00:35:06.000 278 13957.95 107.19 54979.23 88888.00 2020-10-04 00:35:07.000 278 13957.79 107.20 54979.45 88888.00 2020-10-04 00:35:08.000 278 13957.84 107.30 54979.30 88888.00 2020-10-04 00:35:09.000 278 13960.03 109.29 54977.16 88888.00 2020-10-04 00:35:10.000 278 13958.02 107.22 54979.22 88888.00 2020-10-04 00:35:11.000 278 13957.94 107.35 54979.40 88888.00 2020-10-04 00:35:12.000 278 13957.84 107.16 54979.47 88888.00 2020-10-04 00:35:13.000 278 13957.98 107.15 54979.34 88888.00 2020-10-04 00:35:14.000 278 13958.07 107.36 54979.50 88888.00 2020-10-04 00:35:15.000 278 13957.91 107.16 54979.41 88888.00 2020-10-04 00:35:16.000 278 13958.15 107.29 54979.30 88888.00 2020-10-04 00:35:17.000 278 13958.30 107.31 54979.23 88888.00 2020-10-04 00:35:18.000 278 13959.83 109.07 54977.67 88888.00 2020-10-04 00:35:19.000 278 13959.42 108.58 54978.02 88888.00 2020-10-04 00:35:20.000 278 13958.22 107.21 54979.35 88888.00 2020-10-04 00:35:21.000 278 13958.25 107.41 54979.31 88888.00 2020-10-04 00:35:22.000 278 13958.21 107.39 54979.32 88888.00 2020-10-04 00:35:23.000 278 13958.28 107.43 54979.39 88888.00 2020-10-04 00:35:24.000 278 13959.70 108.80 54977.92 88888.00 2020-10-04 00:35:25.000 278 13958.67 107.84 54978.94 88888.00 2020-10-04 00:35:26.000 278 13958.42 107.41 54979.15 88888.00 2020-10-04 00:35:27.000 278 13958.30 107.21 54979.29 88888.00 2020-10-04 00:35:28.000 278 13958.31 107.40 54979.32 88888.00 2020-10-04 00:35:29.000 278 13958.33 107.39 54979.35 88888.00 2020-10-04 00:35:30.000 278 13958.47 107.28 54979.20 88888.00 2020-10-04 00:35:31.000 278 13958.51 107.28 54979.34 88888.00 2020-10-04 00:35:32.000 278 13958.30 107.34 54979.54 88888.00 2020-10-04 00:35:33.000 278 13958.29 107.16 54979.50 88888.00 2020-10-04 00:35:34.000 278 13958.48 107.38 54979.45 88888.00 2020-10-04 00:35:35.000 278 13958.38 107.25 54979.33 88888.00 2020-10-04 00:35:36.000 278 13958.44 107.23 54979.38 88888.00 2020-10-04 00:35:37.000 278 13958.68 107.39 54979.40 88888.00 2020-10-04 00:35:38.000 278 13958.51 107.33 54979.54 88888.00 2020-10-04 00:35:39.000 278 13958.27 107.04 54979.55 88888.00 2020-10-04 00:35:40.000 278 13958.56 107.23 54979.42 88888.00 2020-10-04 00:35:41.000 278 13958.39 107.03 54979.51 88888.00 2020-10-04 00:35:42.000 278 13958.55 107.29 54979.54 88888.00 2020-10-04 00:35:43.000 278 13958.61 107.14 54979.50 88888.00 2020-10-04 00:35:44.000 278 13958.51 107.06 54979.56 88888.00 2020-10-04 00:35:45.000 278 13958.62 107.36 54979.44 88888.00 2020-10-04 00:35:46.000 278 13958.64 107.22 54979.33 88888.00 2020-10-04 00:35:47.000 278 13959.86 108.63 54977.94 88888.00 2020-10-04 00:35:48.000 278 13959.39 108.02 54978.72 88888.00 2020-10-04 00:35:49.000 278 13958.53 107.14 54979.66 88888.00 2020-10-04 00:35:50.000 278 13958.50 107.04 54979.52 88888.00 2020-10-04 00:35:51.000 278 13958.68 107.28 54979.47 88888.00 2020-10-04 00:35:52.000 278 13959.11 107.70 54978.87 88888.00 2020-10-04 00:35:53.000 278 13960.07 108.59 54977.99 88888.00 2020-10-04 00:35:54.000 278 13958.69 107.29 54979.50 88888.00 2020-10-04 00:35:55.000 278 13958.61 107.17 54979.44 88888.00 2020-10-04 00:35:56.000 278 13958.74 107.24 54979.46 88888.00 2020-10-04 00:35:57.000 278 13958.63 107.30 54979.46 88888.00 2020-10-04 00:35:58.000 278 13958.78 107.21 54979.50 88888.00 2020-10-04 00:35:59.000 278 13958.60 107.16 54979.56 88888.00 2020-10-04 00:36:00.000 278 13958.67 107.28 54979.38 88888.00 2020-10-04 00:36:01.000 278 13958.82 107.24 54979.34 88888.00 2020-10-04 00:36:02.000 278 13958.61 107.39 54979.45 88888.00 2020-10-04 00:36:03.000 278 13958.74 107.20 54979.39 88888.00 2020-10-04 00:36:04.000 278 13958.68 107.33 54979.54 88888.00 2020-10-04 00:36:05.000 278 13958.56 107.17 54979.71 88888.00 2020-10-04 00:36:06.000 278 13958.76 107.22 54979.31 88888.00 2020-10-04 00:36:07.000 278 13958.81 107.09 54979.47 88888.00 2020-10-04 00:36:08.000 278 13958.59 107.16 54979.69 88888.00 2020-10-04 00:36:09.000 278 13958.66 107.15 54979.50 88888.00 2020-10-04 00:36:10.000 278 13958.66 107.17 54979.64 88888.00 2020-10-04 00:36:11.000 278 13958.71 107.31 54979.61 88888.00 2020-10-04 00:36:12.000 278 13959.72 108.27 54978.60 88888.00 2020-10-04 00:36:13.000 278 13960.41 109.09 54977.79 88888.00 2020-10-04 00:36:14.000 278 13958.76 107.34 54979.54 88888.00 2020-10-04 00:36:15.000 278 13958.77 107.39 54979.52 88888.00 2020-10-04 00:36:16.000 278 13958.60 107.16 54979.59 88888.00 2020-10-04 00:36:17.000 278 13958.76 107.39 54979.63 88888.00 2020-10-04 00:36:18.000 278 13959.89 108.63 54978.36 88888.00 2020-10-04 00:36:19.000 278 13959.45 108.01 54978.88 88888.00 2020-10-04 00:36:20.000 278 13958.82 107.38 54979.69 88888.00 2020-10-04 00:36:21.000 278 13958.70 107.19 54979.68 88888.00 2020-10-04 00:36:22.000 278 13958.85 107.26 54979.50 88888.00 2020-10-04 00:36:23.000 278 13958.62 107.33 54979.86 88888.00 2020-10-04 00:36:24.000 278 13958.61 107.40 54979.60 88888.00 2020-10-04 00:36:25.000 278 13958.78 107.35 54979.63 88888.00 2020-10-04 00:36:26.000 278 13958.65 107.18 54979.72 88888.00 2020-10-04 00:36:27.000 278 13958.71 107.39 54979.68 88888.00 2020-10-04 00:36:28.000 278 13958.67 107.12 54979.67 88888.00 2020-10-04 00:36:29.000 278 13958.76 107.31 54979.59 88888.00 2020-10-04 00:36:30.000 278 13958.84 107.40 54979.71 88888.00 2020-10-04 00:36:31.000 278 13958.51 107.13 54979.77 88888.00 2020-10-04 00:36:32.000 278 13958.75 107.34 54979.61 88888.00 2020-10-04 00:36:33.000 278 13958.53 107.11 54979.70 88888.00 2020-10-04 00:36:34.000 278 13958.71 107.14 54979.64 88888.00 2020-10-04 00:36:35.000 278 13958.63 107.17 54979.81 88888.00 2020-10-04 00:36:36.000 278 13958.53 107.22 54979.72 88888.00 2020-10-04 00:36:37.000 278 13958.61 107.14 54979.58 88888.00 2020-10-04 00:36:38.000 278 13958.74 107.16 54979.59 88888.00 2020-10-04 00:36:39.000 278 13958.65 107.13 54979.70 88888.00 2020-10-04 00:36:40.000 278 13958.43 107.08 54979.73 88888.00 2020-10-04 00:36:41.000 278 13958.88 107.57 54979.10 88888.00 2020-10-04 00:36:42.000 278 13959.97 108.54 54978.10 88888.00 2020-10-04 00:36:43.000 278 13958.38 107.00 54979.87 88888.00 2020-10-04 00:36:44.000 278 13958.51 107.15 54979.71 88888.00 2020-10-04 00:36:45.000 278 13958.47 107.08 54979.77 88888.00 2020-10-04 00:36:46.000 278 13958.79 107.55 54979.40 88888.00 2020-10-04 00:36:47.000 278 13959.98 108.73 54978.07 88888.00 2020-10-04 00:36:48.000 278 13958.33 106.88 54979.67 88888.00 2020-10-04 00:36:49.000 278 13958.30 106.97 54979.77 88888.00 2020-10-04 00:36:50.000 278 13958.38 107.09 54979.57 88888.00 2020-10-04 00:36:51.000 278 13958.37 107.04 54979.53 88888.00 2020-10-04 00:36:52.000 278 13958.39 106.81 54979.68 88888.00 2020-10-04 00:36:53.000 278 13958.47 107.09 54979.56 88888.00 2020-10-04 00:36:54.000 278 13958.39 107.13 54979.65 88888.00 2020-10-04 00:36:55.000 278 13958.16 106.90 54979.72 88888.00 2020-10-04 00:36:56.000 278 13958.39 106.88 54979.59 88888.00 2020-10-04 00:36:57.000 278 13958.21 106.72 54979.84 88888.00 2020-10-04 00:36:58.000 278 13958.25 107.00 54979.72 88888.00 2020-10-04 00:36:59.000 278 13958.34 107.05 54979.56 88888.00 2020-10-04 00:37:00.000 278 13960.63 109.33 54977.18 88888.00 2020-10-04 00:37:01.000 278 13958.69 107.26 54979.24 88888.00 2020-10-04 00:37:02.000 278 13958.31 106.79 54979.58 88888.00 2020-10-04 00:37:03.000 278 13958.32 106.83 54979.70 88888.00 2020-10-04 00:37:04.000 278 13958.32 106.96 54979.55 88888.00 2020-10-04 00:37:05.000 278 13958.96 107.52 54978.97 88888.00 2020-10-04 00:37:06.000 278 13959.58 108.24 54978.19 88888.00 2020-10-04 00:37:07.000 278 13958.15 106.63 54979.60 88888.00 2020-10-04 00:37:08.000 278 13958.31 106.64 54979.52 88888.00 2020-10-04 00:37:09.000 278 13958.20 106.68 54979.83 88888.00 2020-10-04 00:37:10.000 278 13958.20 106.84 54979.56 88888.00 2020-10-04 00:37:11.000 278 13958.25 106.68 54979.58 88888.00 2020-10-04 00:37:12.000 278 13958.28 106.91 54979.52 88888.00 2020-10-04 00:37:13.000 278 13958.24 106.70 54979.56 88888.00 2020-10-04 00:37:14.000 278 13958.19 106.68 54979.54 88888.00 2020-10-04 00:37:15.000 278 13958.49 107.06 54979.30 88888.00 2020-10-04 00:37:16.000 278 13959.91 108.53 54977.86 88888.00 2020-10-04 00:37:17.000 278 13958.19 106.86 54979.56 88888.00 2020-10-04 00:37:18.000 278 13958.06 106.76 54979.61 88888.00 2020-10-04 00:37:19.000 278 13958.17 106.76 54979.57 88888.00 2020-10-04 00:37:20.000 278 13958.22 106.94 54979.80 88888.00 2020-10-04 00:37:21.000 278 13958.10 106.85 54979.71 88888.00 2020-10-04 00:37:22.000 278 13958.31 106.86 54979.39 88888.00 2020-10-04 00:37:23.000 278 13958.19 106.78 54979.63 88888.00 2020-10-04 00:37:24.000 278 13958.16 106.97 54979.66 88888.00 2020-10-04 00:37:25.000 278 13958.33 106.91 54979.57 88888.00 2020-10-04 00:37:26.000 278 13958.35 107.03 54979.45 88888.00 2020-10-04 00:37:27.000 278 13958.20 107.08 54979.48 88888.00 2020-10-04 00:37:28.000 278 13958.14 106.90 54979.51 88888.00 2020-10-04 00:37:29.000 278 13958.21 106.90 54979.65 88888.00 2020-10-04 00:37:30.000 278 13959.33 108.03 54978.44 88888.00 2020-10-04 00:37:31.000 278 13958.94 107.86 54978.76 88888.00 2020-10-04 00:37:32.000 278 13958.01 106.82 54979.62 88888.00 2020-10-04 00:37:33.000 278 13958.16 107.01 54979.61 88888.00 2020-10-04 00:37:34.000 278 13958.08 106.87 54979.76 88888.00 2020-10-04 00:37:35.000 278 13958.12 106.87 54979.65 88888.00 2020-10-04 00:37:36.000 278 13960.09 109.02 54977.50 88888.00 2020-10-04 00:37:37.000 278 13958.07 107.03 54979.51 88888.00 2020-10-04 00:37:38.000 278 13958.01 106.92 54979.42 88888.00 2020-10-04 00:37:39.000 278 13957.97 106.83 54979.62 88888.00 2020-10-04 00:37:40.000 278 13957.87 106.84 54979.65 88888.00 2020-10-04 00:37:41.000 278 13957.75 106.75 54979.57 88888.00 2020-10-04 00:37:42.000 278 13957.93 106.86 54979.50 88888.00 2020-10-04 00:37:43.000 278 13957.87 106.79 54979.45 88888.00 2020-10-04 00:37:44.000 278 13958.78 107.73 54978.64 88888.00 2020-10-04 00:37:45.000 278 13959.28 108.45 54977.94 88888.00 2020-10-04 00:37:46.000 278 13957.59 106.77 54979.64 88888.00 2020-10-04 00:37:47.000 278 13957.74 106.79 54979.35 88888.00 2020-10-04 00:37:48.000 278 13957.58 106.74 54979.54 88888.00 2020-10-04 00:37:49.000 278 13957.79 106.87 54979.34 88888.00 2020-10-04 00:37:50.000 278 13959.58 108.81 54977.34 88888.00 2020-10-04 00:37:51.000 278 13957.65 106.69 54979.34 88888.00 2020-10-04 00:37:52.000 278 13957.69 106.84 54979.37 88888.00 2020-10-04 00:37:53.000 278 13957.63 106.90 54979.34 88888.00 2020-10-04 00:37:54.000 278 13957.46 106.70 54979.43 88888.00 2020-10-04 00:37:55.000 278 13957.68 106.74 54979.32 88888.00 2020-10-04 00:37:56.000 278 13957.39 106.66 54979.55 88888.00 2020-10-04 00:37:57.000 278 13957.49 106.60 54979.26 88888.00 2020-10-04 00:37:58.000 278 13957.45 106.70 54979.39 88888.00 2020-10-04 00:37:59.000 278 13957.43 106.66 54979.25 88888.00 2020-10-04 00:38:00.000 278 13957.40 106.65 54979.33 88888.00 2020-10-04 00:38:01.000 278 13957.53 106.80 54979.39 88888.00 2020-10-04 00:38:02.000 278 13957.23 106.65 54979.46 88888.00 2020-10-04 00:38:03.000 278 13957.41 106.64 54979.21 88888.00 2020-10-04 00:38:04.000 278 13957.29 106.75 54979.38 88888.00 2020-10-04 00:38:05.000 278 13957.66 107.03 54978.92 88888.00 2020-10-04 00:38:06.000 278 13957.38 106.89 54979.24 88888.00 2020-10-04 00:38:07.000 278 13957.17 106.52 54979.59 88888.00 2020-10-04 00:38:08.000 278 13957.19 106.47 54979.35 88888.00 2020-10-04 00:38:09.000 278 13957.42 106.64 54979.22 88888.00 2020-10-04 00:38:10.000 278 13957.22 106.60 54979.51 88888.00 2020-10-04 00:38:11.000 278 13957.25 106.56 54979.24 88888.00 2020-10-04 00:38:12.000 278 13957.21 106.53 54979.28 88888.00 2020-10-04 00:38:13.000 278 13958.11 107.12 54978.57 88888.00 2020-10-04 00:38:14.000 278 13958.50 107.75 54978.04 88888.00 2020-10-04 00:38:15.000 278 13957.15 106.58 54979.40 88888.00 2020-10-04 00:38:16.000 278 13957.02 106.37 54979.36 88888.00 2020-10-04 00:38:17.000 278 13957.31 106.57 54979.25 88888.00 2020-10-04 00:38:18.000 278 13957.66 107.04 54978.81 88888.00 2020-10-04 00:38:19.000 278 13958.62 108.03 54977.95 88888.00 2020-10-04 00:38:20.000 278 13957.28 106.65 54979.19 88888.00 2020-10-04 00:38:21.000 278 13957.05 106.48 54979.36 88888.00 2020-10-04 00:38:22.000 278 13957.25 106.60 54979.26 88888.00 2020-10-04 00:38:23.000 278 13957.18 106.65 54979.25 88888.00 2020-10-04 00:38:24.000 278 13957.05 106.43 54979.33 88888.00 2020-10-04 00:38:25.000 278 13957.13 106.53 54979.35 88888.00 2020-10-04 00:38:26.000 278 13957.09 106.62 54979.36 88888.00 2020-10-04 00:38:27.000 278 13958.59 108.00 54977.91 88888.00 2020-10-04 00:38:28.000 278 13958.61 108.23 54977.67 88888.00 2020-10-04 00:38:29.000 278 13957.06 106.49 54979.36 88888.00 2020-10-04 00:38:30.000 278 13957.10 106.73 54979.24 88888.00 2020-10-04 00:38:31.000 278 13956.98 106.54 54979.21 88888.00 2020-10-04 00:38:32.000 278 13957.57 106.99 54978.61 88888.00 2020-10-04 00:38:33.000 278 13958.45 107.98 54977.72 88888.00 2020-10-04 00:38:34.000 278 13957.06 106.62 54979.39 88888.00 2020-10-04 00:38:35.000 278 13956.97 106.60 54979.34 88888.00 2020-10-04 00:38:36.000 278 13956.78 106.32 54979.41 88888.00 2020-10-04 00:38:37.000 278 13956.95 106.53 54979.42 88888.00 2020-10-04 00:38:38.000 278 13956.82 106.50 54979.45 88888.00 2020-10-04 00:38:39.000 278 13956.82 106.53 54979.28 88888.00 2020-10-04 00:38:40.000 278 13956.82 106.27 54979.45 88888.00 2020-10-04 00:38:41.000 278 13956.86 106.54 54979.33 88888.00 2020-10-04 00:38:42.000 278 13956.77 106.45 54979.39 88888.00 2020-10-04 00:38:43.000 278 13956.83 106.39 54979.25 88888.00 2020-10-04 00:38:44.000 278 13956.92 106.62 54979.39 88888.00 2020-10-04 00:38:45.000 278 13956.77 106.63 54979.38 88888.00 2020-10-04 00:38:46.000 278 13956.85 106.43 54979.22 88888.00 2020-10-04 00:38:47.000 278 13956.82 106.29 54979.19 88888.00 2020-10-04 00:38:48.000 278 13956.79 106.28 54979.24 88888.00 2020-10-04 00:38:49.000 278 13956.92 106.61 54979.33 88888.00 2020-10-04 00:38:50.000 278 13956.64 106.27 54979.45 88888.00 2020-10-04 00:38:51.000 278 13956.83 106.36 54979.16 88888.00 2020-10-04 00:38:52.000 278 13956.78 106.29 54979.30 88888.00 2020-10-04 00:38:53.000 278 13956.60 106.41 54979.41 88888.00 2020-10-04 00:38:54.000 278 13956.82 106.38 54979.22 88888.00 2020-10-04 00:38:55.000 278 13956.55 106.33 54979.49 88888.00 2020-10-04 00:38:56.000 278 13957.49 107.10 54978.45 88888.00 2020-10-04 00:38:57.000 278 13957.74 107.55 54978.15 88888.00 2020-10-04 00:38:58.000 278 13956.76 106.25 54979.25 88888.00 2020-10-04 00:38:59.000 278 13956.60 106.36 54979.36 88888.00 2020-10-04 00:39:00.000 278 13956.75 106.42 54979.14 88888.00 2020-10-04 00:39:01.000 278 13956.60 106.06 54979.26 88888.00 2020-10-04 00:39:02.000 278 13958.49 108.09 54977.21 88888.00 2020-10-04 00:39:03.000 278 13956.86 106.42 54979.05 88888.00 2020-10-04 00:39:04.000 278 13956.47 106.10 54979.47 88888.00 2020-10-04 00:39:05.000 278 13956.58 106.33 54979.19 88888.00 2020-10-04 00:39:06.000 278 13956.67 106.21 54979.29 88888.00 2020-10-04 00:39:07.000 278 13956.52 106.11 54979.48 88888.00 2020-10-04 00:39:08.000 278 13956.58 106.33 54979.34 88888.00 2020-10-04 00:39:09.000 278 13956.54 106.02 54979.31 88888.00 2020-10-04 00:39:10.000 278 13956.57 106.18 54979.33 88888.00 2020-10-04 00:39:11.000 278 13956.45 106.07 54979.41 88888.00 2020-10-04 00:39:12.000 278 13956.80 106.20 54979.13 88888.00 2020-10-04 00:39:13.000 278 13956.50 105.97 54979.32 88888.00 2020-10-04 00:39:14.000 278 13956.48 106.03 54979.37 88888.00 2020-10-04 00:39:15.000 278 13956.40 106.03 54979.47 88888.00 2020-10-04 00:39:16.000 278 13957.64 107.16 54978.11 88888.00 2020-10-04 00:39:17.000 278 13958.01 107.61 54977.81 88888.00 2020-10-04 00:39:18.000 278 13956.52 106.16 54979.23 88888.00 2020-10-04 00:39:19.000 278 13956.43 105.92 54979.28 88888.00 2020-10-04 00:39:20.000 278 13956.45 106.00 54979.14 88888.00 2020-10-04 00:39:21.000 278 13956.41 105.82 54979.20 88888.00 2020-10-04 00:39:22.000 278 13958.46 107.97 54977.26 88888.00 2020-10-04 00:39:23.000 278 13956.18 105.97 54979.38 88888.00 2020-10-04 00:39:24.000 278 13956.47 106.06 54979.18 88888.00 2020-10-04 00:39:25.000 278 13956.43 105.92 54979.15 88888.00 2020-10-04 00:39:26.000 278 13956.25 105.91 54979.37 88888.00 2020-10-04 00:39:27.000 278 13956.21 105.90 54979.26 88888.00 2020-10-04 00:39:28.000 278 13956.56 106.19 54978.95 88888.00 2020-10-04 00:39:29.000 278 13956.35 105.71 54979.36 88888.00 2020-10-04 00:39:30.000 278 13956.33 106.00 54979.32 88888.00 2020-10-04 00:39:31.000 278 13957.81 107.65 54977.55 88888.00 2020-10-04 00:39:32.000 278 13956.65 106.19 54978.90 88888.00 2020-10-04 00:39:33.000 278 13956.43 105.96 54979.22 88888.00 2020-10-04 00:39:34.000 278 13956.20 105.75 54979.45 88888.00 2020-10-04 00:39:35.000 278 13956.40 105.84 54979.21 88888.00 2020-10-04 00:39:36.000 278 13956.41 105.88 54979.31 88888.00 2020-10-04 00:39:37.000 278 13956.24 105.90 54979.31 88888.00 2020-10-04 00:39:38.000 278 13956.41 105.91 54979.21 88888.00 2020-10-04 00:39:39.000 278 13956.35 105.73 54979.30 88888.00 2020-10-04 00:39:40.000 278 13956.36 105.72 54979.47 88888.00 2020-10-04 00:39:41.000 278 13956.39 105.94 54979.32 88888.00 2020-10-04 00:39:42.000 278 13956.34 105.74 54979.26 88888.00 2020-10-04 00:39:43.000 278 13956.46 105.76 54979.31 88888.00 2020-10-04 00:39:44.000 278 13956.61 106.02 54979.27 88888.00 2020-10-04 00:39:45.000 278 13956.61 106.18 54979.00 88888.00 2020-10-04 00:39:46.000 278 13958.16 107.57 54977.55 88888.00 2020-10-04 00:39:47.000 278 13956.49 105.82 54979.20 88888.00 2020-10-04 00:39:48.000 278 13956.41 105.62 54979.35 88888.00 2020-10-04 00:39:49.000 278 13956.50 105.80 54979.30 88888.00 2020-10-04 00:39:50.000 278 13956.39 105.63 54979.36 88888.00 2020-10-04 00:39:51.000 278 13957.84 107.10 54977.82 88888.00 2020-10-04 00:39:52.000 278 13957.56 106.67 54978.17 88888.00 2020-10-04 00:39:53.000 278 13957.27 106.32 54978.62 88888.00 2020-10-04 00:39:54.000 278 13957.30 106.55 54978.68 88888.00 2020-10-04 00:39:55.000 278 13957.26 106.32 54978.62 88888.00 2020-10-04 00:39:56.000 278 13957.60 106.51 54978.35 88888.00 2020-10-04 00:39:57.000 278 13957.29 106.35 54978.76 88888.00 2020-10-04 00:39:58.000 278 13957.35 106.55 54978.59 88888.00 2020-10-04 00:39:59.000 278 13957.70 106.59 54978.66 88888.00 2020-10-04 00:40:00.000 278 13957.51 106.62 54978.76 88888.00 2020-10-04 00:40:01.000 278 13957.60 106.60 54978.57 88888.00 2020-10-04 00:40:02.000 278 13957.64 106.37 54978.63 88888.00 2020-10-04 00:40:03.000 278 13957.72 106.69 54978.64 88888.00 2020-10-04 00:40:04.000 278 13957.68 106.66 54978.78 88888.00 2020-10-04 00:40:05.000 278 13957.61 106.57 54978.75 88888.00 2020-10-04 00:40:06.000 278 13957.78 106.68 54978.59 88888.00 2020-10-04 00:40:07.000 278 13957.78 106.42 54978.70 88888.00 2020-10-04 00:40:08.000 278 13958.96 107.80 54977.55 88888.00 2020-10-04 00:40:09.000 278 13959.34 108.11 54977.16 88888.00 2020-10-04 00:40:10.000 278 13957.80 106.48 54978.73 88888.00 2020-10-04 00:40:11.000 278 13957.66 106.34 54978.92 88888.00 2020-10-04 00:40:12.000 278 13957.71 106.47 54978.85 88888.00 2020-10-04 00:40:13.000 278 13957.75 106.43 54978.88 88888.00 2020-10-04 00:40:14.000 278 13959.61 108.23 54977.08 88888.00 2020-10-04 00:40:15.000 278 13958.13 106.88 54978.61 88888.00 2020-10-04 00:40:16.000 278 13957.81 106.50 54978.84 88888.00 2020-10-04 00:40:17.000 278 13957.68 106.56 54979.03 88888.00 2020-10-04 00:40:18.000 278 13957.93 106.56 54978.74 88888.00 2020-10-04 00:40:19.000 278 13957.92 106.57 54978.79 88888.00 2020-10-04 00:40:20.000 278 13957.90 106.62 54978.84 88888.00 2020-10-04 00:40:21.000 278 13958.12 106.67 54978.73 88888.00 2020-10-04 00:40:22.000 278 13958.07 106.70 54978.73 88888.00 2020-10-04 00:40:23.000 278 13958.07 106.62 54978.85 88888.00 2020-10-04 00:40:24.000 278 13958.03 106.88 54978.84 88888.00 2020-10-04 00:40:25.000 278 13958.08 106.75 54978.74 88888.00 2020-10-04 00:40:26.000 278 13958.22 106.78 54978.83 88888.00 2020-10-04 00:40:27.000 278 13958.13 106.81 54978.88 88888.00 2020-10-04 00:40:28.000 278 13958.23 106.74 54978.73 88888.00 2020-10-04 00:40:29.000 278 13958.00 106.67 54979.03 88888.00 2020-10-04 00:40:30.000 278 13958.11 106.87 54978.79 88888.00 2020-10-04 00:40:31.000 278 13958.16 106.69 54978.73 88888.00 2020-10-04 00:40:32.000 278 13958.21 106.90 54978.82 88888.00 2020-10-04 00:40:33.000 278 13958.13 106.81 54978.88 88888.00 2020-10-04 00:40:34.000 278 13958.08 106.63 54979.05 88888.00 2020-10-04 00:40:35.000 278 13958.19 106.87 54978.96 88888.00 2020-10-04 00:40:36.000 278 13958.26 106.73 54978.86 88888.00 2020-10-04 00:40:37.000 278 13958.82 107.31 54978.41 88888.00 2020-10-04 00:40:38.000 278 13959.72 108.26 54977.38 88888.00 2020-10-04 00:40:39.000 278 13958.31 106.98 54978.91 88888.00 2020-10-04 00:40:40.000 278 13958.18 106.68 54978.95 88888.00 2020-10-04 00:40:41.000 278 13958.22 106.76 54978.84 88888.00 2020-10-04 00:40:42.000 278 13959.15 107.73 54978.09 88888.00 2020-10-04 00:40:43.000 278 13959.32 107.93 54977.89 88888.00 2020-10-04 00:40:44.000 278 13958.29 106.81 54978.84 88888.00 2020-10-04 00:40:45.000 278 13958.22 106.70 54979.12 88888.00 2020-10-04 00:40:46.000 278 13958.25 106.85 54978.93 88888.00 2020-10-04 00:40:47.000 278 13958.13 106.58 54979.07 88888.00 2020-10-04 00:40:48.000 278 13958.31 106.76 54979.07 88888.00 2020-10-04 00:40:49.000 278 13958.32 106.85 54979.01 88888.00 2020-10-04 00:40:50.000 278 13958.25 106.87 54979.29 88888.00 2020-10-04 00:40:51.000 278 13958.39 106.95 54979.00 88888.00 2020-10-04 00:40:52.000 278 13958.37 106.85 54978.87 88888.00 2020-10-04 00:40:53.000 278 13958.34 106.78 54979.02 88888.00 2020-10-04 00:40:54.000 278 13958.45 106.77 54978.92 88888.00 2020-10-04 00:40:55.000 278 13958.32 106.82 54979.14 88888.00 2020-10-04 00:40:56.000 278 13958.35 106.97 54979.02 88888.00 2020-10-04 00:40:57.000 278 13958.26 106.58 54978.95 88888.00 2020-10-04 00:40:58.000 278 13958.42 106.75 54979.01 88888.00 2020-10-04 00:40:59.000 278 13958.36 106.85 54979.08 88888.00 2020-10-04 00:41:00.000 278 13958.40 106.78 54978.95 88888.00 2020-10-04 00:41:01.000 278 13958.25 106.85 54978.92 88888.00 2020-10-04 00:41:02.000 278 13958.16 106.51 54979.17 88888.00 2020-10-04 00:41:03.000 278 13958.44 106.67 54978.93 88888.00 2020-10-04 00:41:04.000 278 13958.63 106.80 54978.71 88888.00 2020-10-04 00:41:05.000 278 13960.65 109.07 54976.74 88888.00 2020-10-04 00:41:06.000 278 13958.55 106.87 54979.02 88888.00 2020-10-04 00:41:07.000 278 13958.35 106.52 54979.18 88888.00 2020-10-04 00:41:08.000 278 13958.31 106.62 54979.01 88888.00 2020-10-04 00:41:09.000 278 13958.45 106.69 54978.92 88888.00 2020-10-04 00:41:10.000 278 13960.20 108.34 54977.15 88888.00 2020-10-04 00:41:11.000 278 13959.19 107.53 54978.21 88888.00 2020-10-04 00:41:12.000 278 13959.75 108.08 54977.76 88888.00 2020-10-04 00:41:13.000 278 13958.20 106.46 54979.26 88888.00 2020-10-04 00:41:14.000 278 13958.33 106.66 54978.97 88888.00 2020-10-04 00:41:15.000 278 13958.42 106.58 54978.99 88888.00 2020-10-04 00:41:16.000 278 13958.21 106.62 54979.22 88888.00 2020-10-04 00:41:17.000 278 13958.09 106.43 54979.21 88888.00 2020-10-04 00:41:18.000 278 13958.34 106.63 54978.96 88888.00 2020-10-04 00:41:19.000 278 13958.23 106.36 54979.13 88888.00 2020-10-04 00:41:20.000 278 13958.36 106.50 54979.20 88888.00 2020-10-04 00:41:21.000 278 13958.22 106.60 54979.17 88888.00 2020-10-04 00:41:22.000 278 13958.28 106.54 54979.08 88888.00 2020-10-04 00:41:23.000 278 13958.17 106.56 54979.05 88888.00 2020-10-04 00:41:24.000 278 13958.05 106.29 54979.24 88888.00 2020-10-04 00:41:25.000 278 13958.36 106.50 54979.05 88888.00 2020-10-04 00:41:26.000 278 13958.15 106.65 54979.22 88888.00 2020-10-04 00:41:27.000 278 13958.20 106.41 54979.28 88888.00 2020-10-04 00:41:28.000 278 13958.16 106.62 54979.09 88888.00 2020-10-04 00:41:29.000 278 13958.36 106.51 54978.98 88888.00 2020-10-04 00:41:30.000 278 13958.10 106.52 54979.34 88888.00 2020-10-04 00:41:31.000 278 13958.22 106.65 54978.93 88888.00 2020-10-04 00:41:32.000 278 13958.15 106.49 54978.96 88888.00 2020-10-04 00:41:33.000 278 13958.25 106.68 54979.05 88888.00 2020-10-04 00:41:34.000 278 13958.34 106.67 54979.05 88888.00 2020-10-04 00:41:35.000 278 13958.20 106.82 54979.23 88888.00 2020-10-04 00:41:36.000 278 13959.95 108.50 54977.37 88888.00 2020-10-04 00:41:37.000 278 13958.18 106.68 54979.16 88888.00 2020-10-04 00:41:38.000 278 13958.23 106.76 54979.01 88888.00 2020-10-04 00:41:39.000 278 13958.30 106.66 54978.94 88888.00 2020-10-04 00:41:40.000 278 13958.33 106.75 54979.02 88888.00 2020-10-04 00:41:41.000 278 13959.30 107.93 54978.08 88888.00 2020-10-04 00:41:42.000 278 13959.02 107.59 54978.19 88888.00 2020-10-04 00:41:43.000 278 13958.22 106.64 54979.18 88888.00 2020-10-04 00:41:44.000 278 13958.14 106.73 54979.34 88888.00 2020-10-04 00:41:45.000 278 13958.21 106.95 54979.18 88888.00 2020-10-04 00:41:46.000 278 13958.07 106.72 54979.15 88888.00 2020-10-04 00:41:47.000 278 13958.35 106.94 54978.98 88888.00 2020-10-04 00:41:48.000 278 13958.17 106.71 54979.31 88888.00 2020-10-04 00:41:49.000 278 13958.08 106.79 54979.31 88888.00 2020-10-04 00:41:50.000 278 13958.11 106.94 54979.12 88888.00 2020-10-04 00:41:51.000 278 13958.24 106.95 54979.05 88888.00 2020-10-04 00:41:52.000 278 13958.24 106.93 54979.16 88888.00 2020-10-04 00:41:53.000 278 13958.10 106.86 54979.33 88888.00 2020-10-04 00:41:54.000 278 13958.04 106.98 54979.17 88888.00 2020-10-04 00:41:55.000 278 13959.39 108.16 54977.86 88888.00 2020-10-04 00:41:56.000 278 13959.09 107.94 54978.26 88888.00 2020-10-04 00:41:57.000 278 13958.06 106.99 54979.26 88888.00 2020-10-04 00:41:58.000 278 13957.87 106.81 54979.10 88888.00 2020-10-04 00:41:59.000 278 13958.22 106.82 54979.03 88888.00 2020-10-04 00:42:00.000 278 13958.08 106.90 54979.22 88888.00 2020-10-04 00:42:01.000 278 13959.29 108.17 54977.79 88888.00 2020-10-04 00:42:02.000 278 13958.69 107.54 54978.54 88888.00 2020-10-04 00:42:03.000 278 13958.03 106.97 54979.33 88888.00 2020-10-04 00:42:04.000 278 13957.92 106.97 54979.12 88888.00 2020-10-04 00:42:05.000 278 13957.85 106.99 54979.04 88888.00 2020-10-04 00:42:06.000 278 13957.84 106.77 54979.12 88888.00 2020-10-04 00:42:07.000 278 13957.72 106.78 54979.13 88888.00 2020-10-04 00:42:08.000 278 13957.88 106.87 54978.99 88888.00 2020-10-04 00:42:09.000 278 13957.83 106.80 54979.24 88888.00 2020-10-04 00:42:10.000 278 13957.87 107.07 54979.14 88888.00 2020-10-04 00:42:11.000 278 13957.81 107.09 54978.98 88888.00 2020-10-04 00:42:12.000 278 13957.68 106.92 54979.11 88888.00 2020-10-04 00:42:13.000 278 13957.81 106.89 54979.08 88888.00 2020-10-04 00:42:14.000 278 13957.71 106.92 54979.01 88888.00 2020-10-04 00:42:15.000 278 13957.85 106.90 54979.09 88888.00 2020-10-04 00:42:16.000 278 13957.56 106.72 54979.11 88888.00 2020-10-04 00:42:17.000 278 13957.66 106.98 54979.14 88888.00 2020-10-04 00:42:18.000 278 13957.58 106.88 54979.18 88888.00 2020-10-04 00:42:19.000 278 13957.74 107.09 54978.97 88888.00 2020-10-04 00:42:20.000 278 13957.60 106.99 54979.03 88888.00 2020-10-04 00:42:21.000 278 13958.97 108.33 54977.63 88888.00 2020-10-04 00:42:22.000 278 13958.01 107.54 54978.59 88888.00 2020-10-04 00:42:23.000 278 13957.55 106.86 54979.07 88888.00 2020-10-04 00:42:24.000 278 13958.57 108.10 54977.81 88888.00 2020-10-04 00:42:25.000 278 13958.37 107.80 54978.20 88888.00 2020-10-04 00:42:26.000 278 13957.44 107.01 54979.13 88888.00 2020-10-04 00:42:27.000 278 13957.50 107.19 54979.06 88888.00 2020-10-04 00:42:28.000 278 13957.30 107.09 54979.07 88888.00 2020-10-04 00:42:29.000 278 13957.86 107.48 54978.53 88888.00 2020-10-04 00:42:30.000 278 13959.10 108.67 54977.32 88888.00 2020-10-04 00:42:31.000 278 13957.40 107.05 54979.03 88888.00 2020-10-04 00:42:32.000 278 13957.56 107.20 54978.95 88888.00 2020-10-04 00:42:33.000 278 13957.39 106.96 54979.20 88888.00 2020-10-04 00:42:34.000 278 13957.44 107.26 54978.96 88888.00 2020-10-04 00:42:35.000 278 13959.49 109.18 54976.91 88888.00 2020-10-04 00:42:36.000 278 13958.20 107.98 54978.25 88888.00 2020-10-04 00:42:37.000 278 13957.51 107.18 54978.87 88888.00 2020-10-04 00:42:38.000 278 13957.37 107.13 54978.97 88888.00 2020-10-04 00:42:39.000 278 13957.26 107.10 54979.01 88888.00 2020-10-04 00:42:40.000 278 13957.38 107.21 54978.98 88888.00 2020-10-04 00:42:41.000 278 13959.07 109.05 54977.00 88888.00 2020-10-04 00:42:42.000 278 13957.46 107.26 54978.75 88888.00 2020-10-04 00:42:43.000 278 13957.20 107.00 54979.11 88888.00 2020-10-04 00:42:44.000 278 13957.34 107.17 54978.94 88888.00 2020-10-04 00:42:45.000 278 13957.31 107.12 54978.91 88888.00 2020-10-04 00:42:46.000 278 13957.26 106.96 54979.14 88888.00 2020-10-04 00:42:47.000 278 13957.36 107.25 54978.83 88888.00 2020-10-04 00:42:48.000 278 13957.09 107.02 54978.99 88888.00 2020-10-04 00:42:49.000 278 13957.37 107.03 54978.80 88888.00 2020-10-04 00:42:50.000 278 13957.06 107.00 54979.08 88888.00 2020-10-04 00:42:51.000 278 13957.28 107.24 54978.93 88888.00 2020-10-04 00:42:52.000 278 13957.28 107.02 54978.87 88888.00 2020-10-04 00:42:53.000 278 13957.09 106.98 54979.10 88888.00 2020-10-04 00:42:54.000 278 13956.76 106.77 54979.32 88888.00 2020-10-04 00:42:55.000 278 13956.55 106.45 54979.55 88888.00 2020-10-04 00:42:56.000 278 13956.47 106.33 54979.62 88888.00 2020-10-04 00:42:57.000 278 13956.56 106.42 54979.53 88888.00 2020-10-04 00:42:58.000 278 13956.43 106.21 54979.69 88888.00 2020-10-04 00:42:59.000 278 13956.39 106.46 54979.72 88888.00 2020-10-04 00:43:00.000 278 13956.32 106.27 54979.75 88888.00 2020-10-04 00:43:01.000 278 13956.51 106.27 54979.61 88888.00 2020-10-04 00:43:02.000 278 13956.41 106.36 54979.63 88888.00 2020-10-04 00:43:03.000 278 13956.44 106.49 54979.68 88888.00 2020-10-04 00:43:04.000 278 13956.46 106.38 54979.53 88888.00 2020-10-04 00:43:05.000 278 13956.35 106.26 54979.60 88888.00 2020-10-04 00:43:06.000 278 13956.34 106.25 54979.70 88888.00 2020-10-04 00:43:07.000 278 13956.28 106.39 54979.75 88888.00 2020-10-04 00:43:08.000 278 13958.40 108.52 54977.69 88888.00 2020-10-04 00:43:09.000 278 13956.42 106.44 54979.53 88888.00 2020-10-04 00:43:10.000 278 13956.44 106.36 54979.46 88888.00 2020-10-04 00:43:11.000 278 13956.52 106.42 54979.44 88888.00 2020-10-04 00:43:12.000 278 13956.34 106.27 54979.69 88888.00 2020-10-04 00:43:13.000 278 13957.54 107.60 54978.50 88888.00 2020-10-04 00:43:14.000 278 13957.07 107.01 54978.87 88888.00 2020-10-04 00:43:15.000 278 13956.49 106.35 54979.62 88888.00 2020-10-04 00:43:16.000 278 13956.40 106.40 54979.66 88888.00 2020-10-04 00:43:17.000 278 13956.30 106.22 54979.80 88888.00 2020-10-04 00:43:18.000 278 13956.35 106.44 54979.62 88888.00 2020-10-04 00:43:19.000 278 13956.25 106.15 54979.77 88888.00 2020-10-04 00:43:20.000 278 13956.41 106.41 54979.73 88888.00 2020-10-04 00:43:21.000 278 13956.21 106.23 54979.81 88888.00 2020-10-04 00:43:22.000 278 13956.31 106.29 54979.49 88888.00 2020-10-04 00:43:23.000 278 13956.42 106.32 54979.67 88888.00 2020-10-04 00:43:24.000 278 13956.46 106.42 54979.51 88888.00 2020-10-04 00:43:25.000 278 13956.27 106.28 54979.87 88888.00 2020-10-04 00:43:26.000 278 13956.27 106.39 54979.56 88888.00 2020-10-04 00:43:27.000 278 13956.36 106.28 54979.64 88888.00 2020-10-04 00:43:28.000 278 13956.23 106.29 54979.88 88888.00 2020-10-04 00:43:29.000 278 13958.75 108.77 54977.14 88888.00 2020-10-04 00:43:30.000 278 13956.79 107.01 54979.10 88888.00 2020-10-04 00:43:31.000 278 13956.26 106.45 54979.68 88888.00 2020-10-04 00:43:32.000 278 13956.13 106.22 54979.75 88888.00 2020-10-04 00:43:33.000 278 13956.16 106.22 54979.69 88888.00 2020-10-04 00:43:34.000 278 13956.14 106.07 54979.76 88888.00 2020-10-04 00:43:35.000 278 13958.29 108.46 54977.62 88888.00 2020-10-04 00:43:36.000 278 13956.30 106.35 54979.65 88888.00 2020-10-04 00:43:37.000 278 13956.07 106.31 54979.78 88888.00 2020-10-04 00:43:38.000 278 13956.28 106.44 54979.59 88888.00 2020-10-04 00:43:39.000 278 13956.14 106.31 54979.86 88888.00 2020-10-04 00:43:40.000 278 13956.15 106.38 54979.73 88888.00 2020-10-04 00:43:41.000 278 13956.22 106.47 54979.69 88888.00 2020-10-04 00:43:42.000 278 13957.04 107.18 54978.77 88888.00 2020-10-04 00:43:43.000 278 13957.17 107.34 54978.58 88888.00 2020-10-04 00:43:44.000 278 13956.14 106.22 54979.76 88888.00 2020-10-04 00:43:45.000 278 13955.99 106.20 54979.80 88888.00 2020-10-04 00:43:46.000 278 13956.10 106.25 54979.65 88888.00 2020-10-04 00:43:47.000 278 13956.19 106.30 54979.70 88888.00 2020-10-04 00:43:48.000 278 13955.95 106.29 54979.90 88888.00 2020-10-04 00:43:49.000 278 13955.98 106.24 54979.73 88888.00 2020-10-04 00:43:50.000 278 13956.11 106.26 54979.71 88888.00 2020-10-04 00:43:51.000 278 13955.99 106.21 54979.94 88888.00 2020-10-04 00:43:52.000 278 13956.15 106.26 54979.51 88888.00 2020-10-04 00:43:53.000 278 13956.01 106.15 54979.78 88888.00 2020-10-04 00:43:54.000 278 13955.98 106.20 54979.83 88888.00 2020-10-04 00:43:55.000 278 13956.08 106.41 54979.62 88888.00 2020-10-04 00:43:56.000 278 13955.97 106.11 54979.65 88888.00 2020-10-04 00:43:57.000 278 13956.11 106.30 54979.61 88888.00 2020-10-04 00:43:58.000 278 13956.09 106.36 54979.78 88888.00 2020-10-04 00:43:59.000 278 13955.98 106.13 54979.77 88888.00 2020-10-04 00:44:00.000 278 13955.99 106.23 54979.76 88888.00 2020-10-04 00:44:01.000 278 13956.07 106.27 54979.65 88888.00 2020-10-04 00:44:02.000 278 13957.97 108.31 54977.53 88888.00 2020-10-04 00:44:03.000 278 13956.01 106.41 54979.74 88888.00 2020-10-04 00:44:04.000 278 13955.86 106.21 54979.85 88888.00 2020-10-04 00:44:05.000 278 13955.93 106.28 54979.67 88888.00 2020-10-04 00:44:06.000 278 13955.98 106.32 54979.41 88888.00 2020-10-04 00:44:07.000 278 13957.36 107.63 54978.06 88888.00 2020-10-04 00:44:08.000 278 13956.50 106.68 54979.06 88888.00 2020-10-04 00:44:09.000 278 13956.03 106.25 54979.51 88888.00 2020-10-04 00:44:10.000 278 13955.78 106.10 54979.91 88888.00 2020-10-04 00:44:11.000 278 13955.92 106.14 54979.61 88888.00 2020-10-04 00:44:12.000 278 13955.89 106.18 54979.81 88888.00 2020-10-04 00:44:13.000 278 13955.90 106.21 54979.76 88888.00 2020-10-04 00:44:14.000 278 13955.88 106.03 54979.81 88888.00 2020-10-04 00:44:15.000 278 13955.93 106.21 54979.80 88888.00 2020-10-04 00:44:16.000 278 13955.85 106.18 54979.88 88888.00 2020-10-04 00:44:17.000 278 13955.88 106.18 54979.84 88888.00 2020-10-04 00:44:18.000 278 13955.89 106.26 54979.64 88888.00 2020-10-04 00:44:19.000 278 13956.12 106.21 54979.61 88888.00 2020-10-04 00:44:20.000 278 13958.25 108.53 54977.32 88888.00 2020-10-04 00:44:21.000 278 13956.50 106.76 54979.06 88888.00 2020-10-04 00:44:22.000 278 13955.74 105.98 54979.86 88888.00 2020-10-04 00:44:23.000 278 13955.95 106.28 54979.65 88888.00 2020-10-04 00:44:24.000 278 13955.99 106.12 54979.51 88888.00 2020-10-04 00:44:25.000 278 13957.72 107.96 54977.76 88888.00 2020-10-04 00:44:26.000 278 13955.97 106.37 54979.58 88888.00 2020-10-04 00:44:27.000 278 13955.84 106.05 54979.57 88888.00 2020-10-04 00:44:28.000 278 13955.89 106.05 54979.66 88888.00 2020-10-04 00:44:29.000 278 13955.93 106.16 54979.69 88888.00 2020-10-04 00:44:30.000 278 13955.82 106.17 54979.73 88888.00 2020-10-04 00:44:31.000 278 13955.89 106.08 54979.58 88888.00 2020-10-04 00:44:32.000 278 13955.76 106.15 54979.81 88888.00 2020-10-04 00:44:33.000 278 13955.77 106.15 54979.67 88888.00 2020-10-04 00:44:34.000 278 13955.98 106.26 54979.56 88888.00 2020-10-04 00:44:35.000 278 13955.72 105.90 54979.68 88888.00 2020-10-04 00:44:36.000 278 13955.88 106.15 54979.61 88888.00 2020-10-04 00:44:37.000 278 13955.78 106.01 54979.69 88888.00 2020-10-04 00:44:38.000 278 13955.65 106.17 54979.70 88888.00 2020-10-04 00:44:39.000 278 13955.69 106.09 54979.71 88888.00 2020-10-04 00:44:40.000 278 13955.71 105.91 54979.77 88888.00 2020-10-04 00:44:41.000 278 13955.91 106.02 54979.62 88888.00 2020-10-04 00:44:42.000 278 13955.99 106.12 54979.58 88888.00 2020-10-04 00:44:43.000 278 13955.78 106.08 54979.71 88888.00 2020-10-04 00:44:44.000 278 13955.76 105.96 54979.69 88888.00 2020-10-04 00:44:45.000 278 13955.74 105.88 54979.68 88888.00 2020-10-04 00:44:46.000 278 13955.80 106.07 54979.70 88888.00 2020-10-04 00:44:47.000 278 13955.71 106.08 54979.82 88888.00 2020-10-04 00:44:48.000 278 13955.81 106.16 54979.60 88888.00 2020-10-04 00:44:49.000 278 13957.73 108.04 54977.67 88888.00 2020-10-04 00:44:50.000 278 13956.00 106.10 54979.55 88888.00 2020-10-04 00:44:51.000 278 13955.75 106.17 54979.69 88888.00 2020-10-04 00:44:52.000 278 13955.60 106.02 54979.88 88888.00 2020-10-04 00:44:53.000 278 13955.89 106.02 54979.63 88888.00 2020-10-04 00:44:54.000 278 13956.65 106.85 54978.90 88888.00 2020-10-04 00:44:55.000 278 13956.81 107.13 54978.63 88888.00 2020-10-04 00:44:56.000 278 13955.75 105.95 54979.68 88888.00 2020-10-04 00:44:57.000 278 13955.69 105.90 54979.87 88888.00 2020-10-04 00:44:58.000 278 13955.94 106.16 54979.70 88888.00 2020-10-04 00:44:59.000 278 13955.75 105.91 54979.77 88888.00 2020-10-04 00:45:00.000 278 13955.82 105.98 54979.73 88888.00 2020-10-04 00:45:01.000 278 13955.76 105.98 54979.82 88888.00 2020-10-04 00:45:02.000 278 13955.77 106.00 54979.87 88888.00 2020-10-04 00:45:03.000 278 13955.86 106.19 54979.87 88888.00 2020-10-04 00:45:04.000 278 13955.62 105.96 54979.95 88888.00 2020-10-04 00:45:05.000 278 13955.74 106.04 54979.60 88888.00 2020-10-04 00:45:06.000 278 13956.09 106.12 54979.53 88888.00 2020-10-04 00:45:07.000 278 13955.72 106.03 54979.96 88888.00 2020-10-04 00:45:08.000 278 13955.75 106.06 54979.72 88888.00 2020-10-04 00:45:09.000 278 13955.71 105.90 54979.94 88888.00 2020-10-04 00:45:10.000 278 13955.84 105.92 54979.63 88888.00 2020-10-04 00:45:11.000 278 13957.96 108.26 54977.50 88888.00 2020-10-04 00:45:12.000 278 13955.94 106.03 54979.62 88888.00 2020-10-04 00:45:13.000 278 13955.77 105.95 54979.91 88888.00 2020-10-04 00:45:14.000 278 13955.82 106.12 54979.74 88888.00 2020-10-04 00:45:15.000 278 13955.70 106.05 54979.93 88888.00 2020-10-04 00:45:16.000 278 13957.13 107.29 54978.51 88888.00 2020-10-04 00:45:17.000 278 13956.56 106.73 54978.97 88888.00 2020-10-04 00:45:18.000 278 13955.91 106.06 54979.81 88888.00 2020-10-04 00:45:19.000 278 13955.76 106.14 54979.90 88888.00 2020-10-04 00:45:20.000 278 13955.76 106.07 54979.79 88888.00 2020-10-04 00:45:21.000 278 13955.69 105.99 54979.97 88888.00 2020-10-04 00:45:22.000 278 13955.88 106.07 54979.62 88888.00 2020-10-04 00:45:23.000 278 13956.56 106.74 54979.09 88888.00 2020-10-04 00:45:24.000 278 13957.14 107.45 54978.51 88888.00 2020-10-04 00:45:25.000 278 13955.86 106.24 54979.75 88888.00 2020-10-04 00:45:26.000 278 13955.81 105.92 54979.84 88888.00 2020-10-04 00:45:27.000 278 13955.92 106.27 54979.77 88888.00 2020-10-04 00:45:28.000 278 13955.86 106.23 54979.84 88888.00 2020-10-04 00:45:29.000 278 13955.73 106.07 54979.92 88888.00 2020-10-04 00:45:30.000 278 13955.93 105.98 54979.79 88888.00 2020-10-04 00:45:31.000 278 13955.87 106.04 54979.96 88888.00 2020-10-04 00:45:32.000 278 13955.80 106.14 54979.74 88888.00 2020-10-04 00:45:33.000 278 13955.77 106.00 54979.73 88888.00 2020-10-04 00:45:34.000 278 13956.00 106.08 54979.69 88888.00 2020-10-04 00:45:35.000 278 13955.85 106.14 54979.86 88888.00 2020-10-04 00:45:36.000 278 13955.74 106.18 54979.87 88888.00 2020-10-04 00:45:37.000 278 13955.85 106.09 54979.71 88888.00 2020-10-04 00:45:38.000 278 13956.02 106.29 54979.93 88888.00 2020-10-04 00:45:39.000 278 13955.88 106.07 54979.74 88888.00 2020-10-04 00:45:40.000 278 13955.89 105.98 54979.81 88888.00 2020-10-04 00:45:41.000 278 13955.83 106.07 54979.86 88888.00 2020-10-04 00:45:42.000 278 13955.89 106.16 54979.84 88888.00 2020-10-04 00:45:43.000 278 13957.57 107.95 54978.11 88888.00 2020-10-04 00:45:44.000 278 13956.01 106.28 54979.72 88888.00 2020-10-04 00:45:45.000 278 13956.01 105.92 54979.74 88888.00 2020-10-04 00:45:46.000 278 13955.99 106.13 54979.80 88888.00 2020-10-04 00:45:47.000 278 13955.90 106.05 54979.94 88888.00 2020-10-04 00:45:48.000 278 13956.35 106.59 54979.38 88888.00 2020-10-04 00:45:49.000 278 13957.57 107.77 54978.23 88888.00 2020-10-04 00:45:50.000 278 13955.80 106.01 54980.04 88888.00 2020-10-04 00:45:51.000 278 13955.92 106.00 54979.81 88888.00 2020-10-04 00:45:52.000 278 13956.01 106.14 54979.85 88888.00 2020-10-04 00:45:53.000 278 13958.45 108.61 54977.46 88888.00 2020-10-04 00:45:54.000 278 13956.45 106.58 54979.41 88888.00 2020-10-04 00:45:55.000 278 13955.97 106.08 54980.01 88888.00 2020-10-04 00:45:56.000 278 13956.01 106.22 54979.83 88888.00 2020-10-04 00:45:57.000 278 13955.99 106.01 54980.10 88888.00 2020-10-04 00:45:58.000 278 13957.88 108.06 54978.12 88888.00 2020-10-04 00:45:59.000 278 13956.07 106.24 54979.88 88888.00 2020-10-04 00:46:00.000 278 13956.09 106.13 54979.83 88888.00 2020-10-04 00:46:01.000 278 13956.16 106.00 54979.96 88888.00 2020-10-04 00:46:02.000 278 13956.15 106.16 54979.89 88888.00 2020-10-04 00:46:03.000 278 13956.08 106.08 54980.06 88888.00 2020-10-04 00:46:04.000 278 13955.98 106.06 54980.10 88888.00 2020-10-04 00:46:05.000 278 13956.03 106.08 54980.01 88888.00 2020-10-04 00:46:06.000 278 13956.09 106.24 54980.01 88888.00 2020-10-04 00:46:07.000 278 13955.94 106.09 54980.09 88888.00 2020-10-04 00:46:08.000 278 13956.16 106.16 54980.01 88888.00 2020-10-04 00:46:09.000 278 13956.38 106.39 54979.96 88888.00 2020-10-04 00:46:10.000 278 13956.06 106.01 54980.18 88888.00 2020-10-04 00:46:11.000 278 13956.25 106.18 54979.92 88888.00 2020-10-04 00:46:12.000 278 13956.13 106.10 54980.18 88888.00 2020-10-04 00:46:13.000 278 13956.45 106.33 54980.02 88888.00 2020-10-04 00:46:14.000 278 13956.23 106.40 54980.06 88888.00 2020-10-04 00:46:15.000 278 13956.17 106.16 54980.22 88888.00 2020-10-04 00:46:16.000 278 13956.32 106.19 54979.89 88888.00 2020-10-04 00:46:17.000 278 13956.76 106.61 54979.68 88888.00 2020-10-04 00:46:18.000 278 13957.89 107.92 54978.56 88888.00 2020-10-04 00:46:19.000 278 13956.33 106.20 54980.12 88888.00 2020-10-04 00:46:20.000 278 13956.18 106.09 54980.17 88888.00 2020-10-04 00:46:21.000 278 13956.59 106.39 54979.79 88888.00 2020-10-04 00:46:22.000 278 13956.90 106.91 54979.44 88888.00 2020-10-04 00:46:23.000 278 13957.68 107.52 54978.83 88888.00 2020-10-04 00:46:24.000 278 13956.33 106.26 54980.11 88888.00 2020-10-04 00:46:25.000 278 13956.41 106.23 54980.00 88888.00 2020-10-04 00:46:26.000 278 13956.43 106.35 54980.09 88888.00 2020-10-04 00:46:27.000 278 13957.46 107.09 54979.14 88888.00 2020-10-04 00:46:28.000 278 13957.41 107.21 54979.19 88888.00 2020-10-04 00:46:29.000 278 13956.51 106.41 54980.03 88888.00 2020-10-04 00:46:30.000 278 13956.45 106.20 54980.16 88888.00 2020-10-04 00:46:31.000 278 13956.53 106.28 54980.34 88888.00 2020-10-04 00:46:32.000 278 13956.33 106.27 54980.28 88888.00 2020-10-04 00:46:33.000 278 13956.48 106.25 54980.19 88888.00 2020-10-04 00:46:34.000 278 13956.67 106.41 54980.12 88888.00 2020-10-04 00:46:35.000 278 13956.49 106.36 54980.26 88888.00 2020-10-04 00:46:36.000 278 13956.56 106.39 54980.13 88888.00 2020-10-04 00:46:37.000 278 13956.66 106.32 54980.01 88888.00 2020-10-04 00:46:38.000 278 13956.53 106.29 54980.36 88888.00 2020-10-04 00:46:39.000 278 13956.62 106.52 54980.34 88888.00 2020-10-04 00:46:40.000 278 13956.51 106.47 54980.29 88888.00 2020-10-04 00:46:41.000 278 13956.45 106.33 54980.40 88888.00 2020-10-04 00:46:42.000 278 13956.58 106.54 54980.21 88888.00 2020-10-04 00:46:43.000 278 13956.73 106.46 54980.15 88888.00 2020-10-04 00:46:44.000 278 13956.68 106.40 54980.39 88888.00 2020-10-04 00:46:45.000 278 13956.83 106.63 54980.30 88888.00 2020-10-04 00:46:46.000 278 13956.74 106.64 54980.21 88888.00 2020-10-04 00:46:47.000 278 13956.77 106.38 54980.40 88888.00 2020-10-04 00:46:48.000 278 13957.47 107.06 54979.98 88888.00 2020-10-04 00:46:49.000 278 13959.17 108.94 54977.96 88888.00 2020-10-04 00:46:50.000 278 13956.81 106.52 54980.39 88888.00 2020-10-04 00:46:51.000 278 13956.81 106.67 54980.44 88888.00 2020-10-04 00:46:52.000 278 13956.85 106.58 54980.38 88888.00 2020-10-04 00:46:53.000 278 13956.90 106.79 54980.38 88888.00 2020-10-04 00:46:54.000 278 13958.71 108.62 54978.35 88888.00 2020-10-04 00:46:55.000 278 13956.99 106.67 54980.40 88888.00 2020-10-04 00:46:56.000 278 13956.94 106.68 54980.46 88888.00 2020-10-04 00:46:57.000 278 13956.73 106.82 54980.54 88888.00 2020-10-04 00:46:58.000 278 13956.88 106.71 54980.65 88888.00 2020-10-04 00:46:59.000 278 13956.92 106.92 54980.57 88888.00 2020-10-04 00:47:00.000 278 13956.83 106.68 54980.55 88888.00 2020-10-04 00:47:01.000 278 13957.16 107.10 54980.38 88888.00 2020-10-04 00:47:02.000 278 13956.94 106.86 54980.52 88888.00 2020-10-04 00:47:03.000 278 13956.90 106.82 54980.51 88888.00 2020-10-04 00:47:04.000 278 13957.07 106.87 54980.41 88888.00 2020-10-04 00:47:05.000 278 13957.00 106.79 54980.72 88888.00 2020-10-04 00:47:06.000 278 13957.03 107.05 54980.55 88888.00 2020-10-04 00:47:07.000 278 13957.05 106.83 54980.49 88888.00 2020-10-04 00:47:08.000 278 13957.02 106.94 54980.60 88888.00 2020-10-04 00:47:09.000 278 13957.10 107.01 54980.67 88888.00 2020-10-04 00:47:10.000 278 13957.21 106.93 54980.43 88888.00 2020-10-04 00:47:11.000 278 13957.16 107.01 54980.45 88888.00 2020-10-04 00:47:12.000 278 13957.11 106.82 54980.61 88888.00 2020-10-04 00:47:13.000 278 13957.03 106.96 54980.72 88888.00 2020-10-04 00:47:14.000 278 13957.04 106.93 54980.64 88888.00 2020-10-04 00:47:15.000 278 13957.26 106.91 54980.49 88888.00 2020-10-04 00:47:16.000 278 13956.96 106.79 54980.78 88888.00 2020-10-04 00:47:17.000 278 13957.31 107.17 54980.36 88888.00 2020-10-04 00:47:18.000 278 13959.02 108.72 54978.65 88888.00 2020-10-04 00:47:19.000 278 13957.15 106.95 54980.73 88888.00 2020-10-04 00:47:20.000 278 13957.08 106.99 54980.70 88888.00 2020-10-04 00:47:21.000 278 13957.18 107.07 54980.46 88888.00 2020-10-04 00:47:22.000 278 13957.18 107.16 54980.60 88888.00 2020-10-04 00:47:23.000 278 13958.16 107.92 54979.63 88888.00 2020-10-04 00:47:24.000 278 13958.19 108.03 54979.50 88888.00 2020-10-04 00:47:25.000 278 13957.05 107.05 54980.77 88888.00 2020-10-04 00:47:26.000 278 13957.14 107.06 54980.54 88888.00 2020-10-04 00:47:27.000 278 13957.01 107.00 54980.83 88888.00 2020-10-04 00:47:28.000 278 13957.19 107.03 54980.55 88888.00 2020-10-04 00:47:29.000 278 13957.26 106.92 54980.65 88888.00 2020-10-04 00:47:30.000 278 13957.15 107.04 54980.53 88888.00 2020-10-04 00:47:31.000 278 13957.20 106.99 54980.61 88888.00 2020-10-04 00:47:32.000 278 13957.03 107.10 54980.88 88888.00 2020-10-04 00:47:33.000 278 13957.10 107.01 54980.55 88888.00 2020-10-04 00:47:34.000 278 13957.15 106.90 54980.67 88888.00 2020-10-04 00:47:35.000 278 13957.13 107.07 54980.70 88888.00 2020-10-04 00:47:36.000 278 13957.03 107.05 54980.66 88888.00 2020-10-04 00:47:37.000 278 13957.03 107.01 54980.68 88888.00 2020-10-04 00:47:38.000 278 13957.17 106.99 54980.42 88888.00 2020-10-04 00:47:39.000 278 13958.28 108.26 54979.47 88888.00 2020-10-04 00:47:40.000 278 13958.70 108.64 54978.92 88888.00 2020-10-04 00:47:41.000 278 13957.06 106.96 54980.64 88888.00 2020-10-04 00:47:42.000 278 13957.22 107.09 54980.51 88888.00 2020-10-04 00:47:43.000 278 13957.07 106.97 54980.73 88888.00 2020-10-04 00:47:44.000 278 13957.09 107.01 54980.72 88888.00 2020-10-04 00:47:45.000 278 13958.63 108.67 54979.11 88888.00 2020-10-04 00:47:46.000 278 13957.55 107.62 54980.10 88888.00 2020-10-04 00:47:47.000 278 13957.08 107.05 54980.53 88888.00 2020-10-04 00:47:48.000 278 13957.24 107.05 54980.53 88888.00 2020-10-04 00:47:49.000 278 13957.19 107.05 54980.51 88888.00 2020-10-04 00:47:50.000 278 13957.01 107.05 54980.75 88888.00 2020-10-04 00:47:51.000 278 13957.11 106.94 54980.58 88888.00 2020-10-04 00:47:52.000 278 13956.99 106.88 54980.77 88888.00 2020-10-04 00:47:53.000 278 13957.18 107.10 54980.65 88888.00 2020-10-04 00:47:54.000 278 13957.06 107.02 54980.66 88888.00 2020-10-04 00:47:55.000 278 13956.96 106.91 54980.76 88888.00 2020-10-04 00:47:56.000 278 13957.23 107.02 54980.57 88888.00 2020-10-04 00:47:57.000 278 13957.14 107.02 54980.57 88888.00 2020-10-04 00:47:58.000 278 13956.99 106.93 54980.67 88888.00 2020-10-04 00:47:59.000 278 13957.16 107.11 54980.50 88888.00 2020-10-04 00:48:00.000 278 13956.99 106.85 54980.66 88888.00 2020-10-04 00:48:01.000 278 13957.19 107.08 54980.50 88888.00 2020-10-04 00:48:02.000 278 13957.09 107.00 54980.76 88888.00 2020-10-04 00:48:03.000 278 13956.98 107.05 54980.74 88888.00 2020-10-04 00:48:04.000 278 13957.18 106.95 54980.50 88888.00 2020-10-04 00:48:05.000 278 13957.27 107.06 54980.53 88888.00 2020-10-04 00:48:06.000 278 13956.95 107.04 54980.72 88888.00 2020-10-04 00:48:07.000 278 13957.14 107.12 54980.56 88888.00 2020-10-04 00:48:08.000 278 13957.81 107.71 54979.72 88888.00 2020-10-04 00:48:09.000 278 13958.24 108.20 54979.32 88888.00 2020-10-04 00:48:10.000 278 13957.22 107.04 54980.37 88888.00 2020-10-04 00:48:11.000 278 13957.08 107.21 54980.50 88888.00 2020-10-04 00:48:12.000 278 13957.02 107.18 54980.43 88888.00 2020-10-04 00:48:13.000 278 13957.58 107.64 54980.02 88888.00 2020-10-04 00:48:14.000 278 13958.39 108.70 54979.08 88888.00 2020-10-04 00:48:15.000 278 13956.93 106.94 54980.55 88888.00 2020-10-04 00:48:16.000 278 13956.83 106.93 54980.56 88888.00 2020-10-04 00:48:17.000 278 13957.08 107.01 54980.35 88888.00 2020-10-04 00:48:18.000 278 13956.97 107.04 54980.62 88888.00 2020-10-04 00:48:19.000 278 13956.84 107.07 54980.55 88888.00 2020-10-04 00:48:20.000 278 13957.03 107.09 54980.36 88888.00 2020-10-04 00:48:21.000 278 13957.04 107.06 54980.46 88888.00 2020-10-04 00:48:22.000 278 13956.77 107.01 54980.64 88888.00 2020-10-04 00:48:23.000 278 13956.99 107.23 54980.62 88888.00 2020-10-04 00:48:24.000 278 13956.75 106.90 54980.62 88888.00 2020-10-04 00:48:25.000 278 13957.11 107.06 54980.51 88888.00 2020-10-04 00:48:26.000 278 13956.96 107.23 54980.44 88888.00 2020-10-04 00:48:27.000 278 13956.87 106.95 54980.64 88888.00 2020-10-04 00:48:28.000 278 13957.09 107.26 54980.43 88888.00 2020-10-04 00:48:29.000 278 13957.05 107.19 54980.42 88888.00 2020-10-04 00:48:30.000 278 13956.87 107.23 54980.60 88888.00 2020-10-04 00:48:31.000 278 13956.91 107.21 54980.47 88888.00 2020-10-04 00:48:32.000 278 13956.86 107.10 54980.53 88888.00 2020-10-04 00:48:33.000 278 13956.95 107.26 54980.46 88888.00 2020-10-04 00:48:34.000 278 13956.98 107.18 54980.47 88888.00 2020-10-04 00:48:35.000 278 13959.21 109.54 54978.07 88888.00 2020-10-04 00:48:36.000 278 13957.84 107.99 54979.51 88888.00 2020-10-04 00:48:37.000 278 13956.99 107.30 54980.35 88888.00 2020-10-04 00:48:38.000 278 13956.78 107.12 54980.40 88888.00 2020-10-04 00:48:39.000 278 13956.96 107.28 54980.34 88888.00 2020-10-04 00:48:40.000 278 13956.94 107.42 54980.27 88888.00 2020-10-04 00:48:41.000 278 13958.61 109.11 54978.38 88888.00 2020-10-04 00:48:42.000 278 13957.26 107.58 54980.08 88888.00 2020-10-04 00:48:43.000 278 13958.36 108.79 54978.60 88888.00 2020-10-04 00:48:44.000 278 13956.58 106.93 54980.44 88888.00 2020-10-04 00:48:45.000 278 13956.67 107.16 54980.59 88888.00 2020-10-04 00:48:46.000 278 13956.63 107.27 54980.35 88888.00 2020-10-04 00:48:47.000 278 13956.59 107.06 54980.39 88888.00 2020-10-04 00:48:48.000 278 13956.69 107.14 54980.38 88888.00 2020-10-04 00:48:49.000 278 13956.61 107.21 54980.38 88888.00 2020-10-04 00:48:50.000 278 13956.65 107.17 54980.29 88888.00 2020-10-04 00:48:51.000 278 13956.50 107.05 54980.53 88888.00 2020-10-04 00:48:52.000 278 13956.41 107.06 54980.60 88888.00 2020-10-04 00:48:53.000 278 13956.45 107.38 54980.33 88888.00 2020-10-04 00:48:54.000 278 13956.30 107.08 54980.31 88888.00 2020-10-04 00:48:55.000 278 13956.47 107.20 54980.27 88888.00 2020-10-04 00:48:56.000 278 13956.47 107.14 54980.42 88888.00 2020-10-04 00:48:57.000 278 13956.45 107.19 54980.32 88888.00 2020-10-04 00:48:58.000 278 13956.18 107.15 54980.52 88888.00 2020-10-04 00:48:59.000 278 13956.14 107.13 54980.39 88888.00 2020-10-04 00:49:00.000 278 13955.98 106.97 54980.38 88888.00 2020-10-04 00:49:01.000 278 13956.32 107.21 54980.18 88888.00 2020-10-04 00:49:02.000 278 13956.19 107.14 54980.32 88888.00 2020-10-04 00:49:03.000 278 13956.13 107.18 54980.35 88888.00 2020-10-04 00:49:04.000 278 13956.29 107.30 54980.15 88888.00 2020-10-04 00:49:05.000 278 13956.20 107.23 54980.11 88888.00 2020-10-04 00:49:06.000 278 13956.02 106.96 54980.32 88888.00 2020-10-04 00:49:07.000 278 13958.23 109.20 54978.03 88888.00 2020-10-04 00:49:08.000 278 13956.08 107.11 54980.30 88888.00 2020-10-04 00:49:09.000 278 13955.92 107.03 54980.32 88888.00 2020-10-04 00:49:10.000 278 13956.02 107.14 54980.30 88888.00 2020-10-04 00:49:11.000 278 13955.88 107.06 54980.35 88888.00 2020-10-04 00:49:12.000 278 13957.31 108.52 54978.81 88888.00 2020-10-04 00:49:13.000 278 13956.77 107.71 54979.60 88888.00 2020-10-04 00:49:14.000 278 13955.89 107.15 54980.22 88888.00 2020-10-04 00:49:15.000 278 13955.96 107.03 54980.18 88888.00 2020-10-04 00:49:16.000 278 13955.91 107.05 54980.30 88888.00 2020-10-04 00:49:17.000 278 13955.99 107.16 54980.26 88888.00 2020-10-04 00:49:18.000 278 13955.85 107.03 54980.06 88888.00 2020-10-04 00:49:19.000 278 13956.05 106.99 54980.03 88888.00 2020-10-04 00:49:20.000 278 13956.10 107.15 54980.11 88888.00 2020-10-04 00:49:21.000 278 13955.93 107.13 54980.22 88888.00 2020-10-04 00:49:22.000 278 13956.36 107.47 54979.54 88888.00 2020-10-04 00:49:23.000 278 13957.90 109.08 54978.17 88888.00 2020-10-04 00:49:24.000 278 13955.82 106.90 54980.11 88888.00 2020-10-04 00:49:25.000 278 13955.98 106.92 54979.98 88888.00 2020-10-04 00:49:26.000 278 13955.85 106.96 54980.21 88888.00 2020-10-04 00:49:27.000 278 13955.86 106.97 54980.13 88888.00 2020-10-04 00:49:28.000 278 13957.24 108.26 54978.79 88888.00 2020-10-04 00:49:29.000 278 13956.59 107.66 54979.33 88888.00 2020-10-04 00:49:30.000 278 13956.05 106.93 54980.04 88888.00 2020-10-04 00:49:31.000 278 13955.93 106.93 54980.18 88888.00 2020-10-04 00:49:32.000 278 13956.08 107.09 54980.09 88888.00 2020-10-04 00:49:33.000 278 13956.15 107.02 54979.94 88888.00 2020-10-04 00:49:34.000 278 13955.77 106.79 54980.11 88888.00 2020-10-04 00:49:35.000 278 13955.96 106.92 54980.04 88888.00 2020-10-04 00:49:36.000 278 13955.86 106.77 54980.24 88888.00 2020-10-04 00:49:37.000 278 13956.01 107.07 54979.99 88888.00 2020-10-04 00:49:38.000 278 13956.11 106.73 54979.95 88888.00 2020-10-04 00:49:39.000 278 13956.04 106.81 54980.03 88888.00 2020-10-04 00:49:40.000 278 13956.09 106.90 54979.99 88888.00 2020-10-04 00:49:41.000 278 13956.05 107.03 54980.01 88888.00 2020-10-04 00:49:42.000 278 13956.16 107.01 54979.93 88888.00 2020-10-04 00:49:43.000 278 13956.11 106.86 54980.00 88888.00 2020-10-04 00:49:44.000 278 13956.10 106.87 54980.16 88888.00 2020-10-04 00:49:45.000 278 13955.96 106.89 54980.11 88888.00 2020-10-04 00:49:46.000 278 13956.23 106.92 54979.89 88888.00 2020-10-04 00:49:47.000 278 13956.10 107.00 54980.15 88888.00 2020-10-04 00:49:48.000 278 13956.21 107.06 54980.18 88888.00 2020-10-04 00:49:49.000 278 13956.16 107.00 54980.01 88888.00 2020-10-04 00:49:50.000 278 13956.33 107.03 54979.95 88888.00 2020-10-04 00:49:51.000 278 13956.23 107.09 54980.21 88888.00 2020-10-04 00:49:52.000 278 13958.21 109.24 54978.08 88888.00 2020-10-04 00:49:53.000 278 13956.27 107.08 54980.08 88888.00 2020-10-04 00:49:54.000 278 13956.25 107.13 54980.25 88888.00 2020-10-04 00:49:55.000 278 13956.21 107.27 54980.08 88888.00 2020-10-04 00:49:56.000 278 13956.54 107.19 54979.95 88888.00 2020-10-04 00:49:57.000 278 13958.46 109.29 54977.84 88888.00 2020-10-04 00:49:58.000 278 13956.45 107.23 54980.10 88888.00 2020-10-04 00:49:59.000 278 13956.47 107.45 54980.21 88888.00 2020-10-04 00:50:00.000 278 13956.31 107.29 54980.31 88888.00 2020-10-04 00:50:01.000 278 13956.59 107.30 54980.02 88888.00 2020-10-04 00:50:02.000 278 13956.64 107.48 54980.05 88888.00 2020-10-04 00:50:03.000 278 13956.40 107.29 54980.42 88888.00 2020-10-04 00:50:04.000 278 13956.63 107.69 54980.24 88888.00 2020-10-04 00:50:05.000 278 13956.56 107.49 54980.21 88888.00 2020-10-04 00:50:06.000 278 13958.37 109.49 54978.30 88888.00 2020-10-04 00:50:07.000 278 13957.55 108.61 54979.21 88888.00 2020-10-04 00:50:08.000 278 13956.67 107.73 54980.18 88888.00 2020-10-04 00:50:09.000 278 13956.55 107.64 54980.28 88888.00 2020-10-04 00:50:10.000 278 13956.72 107.74 54980.22 88888.00 2020-10-04 00:50:11.000 278 13956.72 107.90 54980.35 88888.00 2020-10-04 00:50:12.000 278 13958.57 109.82 54978.26 88888.00 2020-10-04 00:50:13.000 278 13956.69 107.96 54980.25 88888.00 2020-10-04 00:50:14.000 278 13956.80 107.92 54980.26 88888.00 2020-10-04 00:50:15.000 278 13956.74 107.78 54980.18 88888.00 2020-10-04 00:50:16.000 278 13956.75 107.95 54980.37 88888.00 2020-10-04 00:50:17.000 278 13956.75 108.03 54980.34 88888.00 2020-10-04 00:50:18.000 278 13956.63 107.88 54980.43 88888.00 2020-10-04 00:50:19.000 278 13956.71 107.79 54980.33 88888.00 2020-10-04 00:50:20.000 278 13956.92 107.94 54980.22 88888.00 2020-10-04 00:50:21.000 278 13956.79 107.83 54980.38 88888.00 2020-10-04 00:50:22.000 278 13956.66 107.91 54980.53 88888.00 2020-10-04 00:50:23.000 278 13956.83 107.98 54980.24 88888.00 2020-10-04 00:50:24.000 278 13956.58 107.84 54980.58 88888.00 2020-10-04 00:50:25.000 278 13956.81 108.02 54980.39 88888.00 2020-10-04 00:50:26.000 278 13956.72 107.81 54980.44 88888.00 2020-10-04 00:50:27.000 278 13956.78 108.16 54980.40 88888.00 2020-10-04 00:50:28.000 278 13956.64 107.89 54980.44 88888.00 2020-10-04 00:50:29.000 278 13956.87 108.04 54980.25 88888.00 2020-10-04 00:50:30.000 278 13956.62 107.91 54980.63 88888.00 2020-10-04 00:50:31.000 278 13956.67 107.94 54980.31 88888.00 2020-10-04 00:50:32.000 278 13956.58 107.76 54980.35 88888.00 2020-10-04 00:50:33.000 278 13956.67 107.84 54980.42 88888.00 2020-10-04 00:50:34.000 278 13956.64 107.85 54980.53 88888.00 2020-10-04 00:50:35.000 278 13957.88 109.25 54979.12 88888.00 2020-10-04 00:50:36.000 278 13957.13 108.47 54979.97 88888.00 2020-10-04 00:50:37.000 278 13956.57 107.91 54980.50 88888.00 2020-10-04 00:50:38.000 278 13956.54 107.68 54980.38 88888.00 2020-10-04 00:50:39.000 278 13956.48 107.73 54980.54 88888.00 2020-10-04 00:50:40.000 278 13957.61 108.93 54979.41 88888.00 2020-10-04 00:50:41.000 278 13957.39 108.80 54979.57 88888.00 2020-10-04 00:50:42.000 278 13956.69 107.84 54980.25 88888.00 2020-10-04 00:50:43.000 278 13956.51 107.80 54980.35 88888.00 2020-10-04 00:50:44.000 278 13956.54 107.81 54980.31 88888.00 2020-10-04 00:50:45.000 278 13956.55 107.79 54980.48 88888.00 2020-10-04 00:50:46.000 278 13956.50 107.70 54980.48 88888.00 2020-10-04 00:50:47.000 278 13956.39 107.87 54980.47 88888.00 2020-10-04 00:50:48.000 278 13956.58 107.86 54980.20 88888.00 2020-10-04 00:50:49.000 278 13956.41 107.77 54980.43 88888.00 2020-10-04 00:50:50.000 278 13956.34 107.79 54980.45 88888.00 2020-10-04 00:50:51.000 278 13956.42 107.90 54980.25 88888.00 2020-10-04 00:50:52.000 278 13957.52 108.75 54979.17 88888.00 2020-10-04 00:50:53.000 278 13957.91 109.19 54978.63 88888.00 2020-10-04 00:50:54.000 278 13956.39 107.72 54980.30 88888.00 2020-10-04 00:50:55.000 278 13956.40 107.76 54980.40 88888.00 2020-10-04 00:50:56.000 278 13956.26 107.70 54980.41 88888.00 2020-10-04 00:50:57.000 278 13956.41 107.72 54980.32 88888.00 2020-10-04 00:50:58.000 278 13957.75 109.21 54978.95 88888.00 2020-10-04 00:50:59.000 278 13956.95 108.48 54979.70 88888.00 2020-10-04 00:51:00.000 278 13956.23 107.55 54980.30 88888.00 2020-10-04 00:51:01.000 278 13956.41 107.66 54980.23 88888.00 2020-10-04 00:51:02.000 278 13956.16 107.59 54980.49 88888.00 2020-10-04 00:51:03.000 278 13956.09 107.55 54980.45 88888.00 2020-10-04 00:51:04.000 278 13956.29 107.75 54980.20 88888.00 2020-10-04 00:51:05.000 278 13956.32 107.73 54980.25 88888.00 2020-10-04 00:51:06.000 278 13956.28 107.69 54980.34 88888.00 2020-10-04 00:51:07.000 278 13956.29 107.88 54980.30 88888.00 2020-10-04 00:51:08.000 278 13956.27 107.66 54980.09 88888.00 2020-10-04 00:51:09.000 278 13957.10 108.61 54979.34 88888.00 2020-10-04 00:51:10.000 278 13957.34 108.73 54979.16 88888.00 2020-10-04 00:51:11.000 278 13956.23 107.60 54980.41 88888.00 2020-10-04 00:51:12.000 278 13956.18 107.85 54980.34 88888.00 2020-10-04 00:51:13.000 278 13956.27 107.72 54980.20 88888.00 2020-10-04 00:51:14.000 278 13956.24 107.51 54980.32 88888.00 2020-10-04 00:51:15.000 278 13956.32 107.82 54980.23 88888.00 2020-10-04 00:51:16.000 278 13956.21 107.69 54980.21 88888.00 2020-10-04 00:51:17.000 278 13956.26 107.58 54980.11 88888.00 2020-10-04 00:51:18.000 278 13956.31 107.81 54980.23 88888.00 2020-10-04 00:51:19.000 278 13956.14 107.64 54980.34 88888.00 2020-10-04 00:51:20.000 278 13956.01 107.68 54980.39 88888.00 2020-10-04 00:51:21.000 278 13956.30 107.82 54980.10 88888.00 2020-10-04 00:51:22.000 278 13956.21 107.69 54980.19 88888.00 2020-10-04 00:51:23.000 278 13956.29 107.84 54980.27 88888.00 2020-10-04 00:51:24.000 278 13958.21 109.77 54978.23 88888.00 2020-10-04 00:51:25.000 278 13956.31 107.98 54980.18 88888.00 2020-10-04 00:51:26.000 278 13956.03 107.67 54980.20 88888.00 2020-10-04 00:51:27.000 278 13956.20 107.80 54980.24 88888.00 2020-10-04 00:51:28.000 278 13956.24 107.85 54980.42 88888.00 2020-10-04 00:51:29.000 278 13956.94 108.45 54979.50 88888.00 2020-10-04 00:51:30.000 278 13957.58 109.19 54978.90 88888.00 2020-10-04 00:51:31.000 278 13956.61 108.07 54979.96 88888.00 2020-10-04 00:51:32.000 278 13956.40 107.81 54980.19 88888.00 2020-10-04 00:51:33.000 278 13956.47 107.93 54980.28 88888.00 2020-10-04 00:51:34.000 278 13956.56 108.03 54980.23 88888.00 2020-10-04 00:51:35.000 278 13956.31 107.96 54980.40 88888.00 2020-10-04 00:51:36.000 278 13956.54 108.00 54980.09 88888.00 2020-10-04 00:51:37.000 278 13956.53 107.79 54980.34 88888.00 2020-10-04 00:51:38.000 278 13956.61 108.14 54980.35 88888.00 2020-10-04 00:51:39.000 278 13956.73 108.24 54980.27 88888.00 2020-10-04 00:51:40.000 278 13956.58 108.04 54980.32 88888.00 2020-10-04 00:51:41.000 278 13958.89 110.44 54978.01 88888.00 2020-10-04 00:51:42.000 278 13956.94 108.22 54980.16 88888.00 2020-10-04 00:51:43.000 278 13956.89 108.37 54980.37 88888.00 2020-10-04 00:51:44.000 278 13956.80 108.48 54980.23 88888.00 2020-10-04 00:51:45.000 278 13956.88 108.40 54980.25 88888.00 2020-10-04 00:51:46.000 278 13957.02 108.51 54980.29 88888.00 2020-10-04 00:51:47.000 278 13958.73 110.26 54978.45 88888.00 2020-10-04 00:51:48.000 278 13956.96 108.44 54980.28 88888.00 2020-10-04 00:51:49.000 278 13956.91 108.22 54980.46 88888.00 2020-10-04 00:51:50.000 278 13957.14 108.43 54980.44 88888.00 2020-10-04 00:51:51.000 278 13957.15 108.66 54980.34 88888.00 2020-10-04 00:51:52.000 278 13956.99 108.58 54980.47 88888.00 2020-10-04 00:51:53.000 278 13957.19 108.50 54980.50 88888.00 2020-10-04 00:51:54.000 278 13957.00 108.56 54980.59 88888.00 2020-10-04 00:51:55.000 278 13957.06 108.44 54980.45 88888.00 2020-10-04 00:51:56.000 278 13957.20 108.62 54980.63 88888.00 2020-10-04 00:51:57.000 278 13957.30 108.76 54980.59 88888.00 2020-10-04 00:51:58.000 278 13957.23 108.76 54980.44 88888.00 2020-10-04 00:51:59.000 278 13957.40 108.92 54980.37 88888.00 2020-10-04 00:52:00.000 278 13957.29 108.67 54980.54 88888.00 2020-10-04 00:52:01.000 278 13957.41 108.93 54980.52 88888.00 2020-10-04 00:52:02.000 278 13957.23 108.88 54980.48 88888.00 2020-10-04 00:52:03.000 278 13957.16 108.63 54980.67 88888.00 2020-10-04 00:52:04.000 278 13957.29 108.78 54980.64 88888.00 2020-10-04 00:52:05.000 278 13957.11 108.70 54980.74 88888.00 2020-10-04 00:52:06.000 278 13957.33 108.85 54980.53 88888.00 2020-10-04 00:52:07.000 278 13957.20 108.89 54980.61 88888.00 2020-10-04 00:52:08.000 278 13957.17 108.86 54980.58 88888.00 2020-10-04 00:52:09.000 278 13957.37 108.77 54980.56 88888.00 2020-10-04 00:52:10.000 278 13958.84 110.45 54978.96 88888.00 2020-10-04 00:52:11.000 278 13957.72 109.34 54980.21 88888.00 2020-10-04 00:52:12.000 278 13957.18 108.77 54980.78 88888.00 2020-10-04 00:52:13.000 278 13957.14 108.80 54980.75 88888.00 2020-10-04 00:52:14.000 278 13957.18 108.68 54980.56 88888.00 2020-10-04 00:52:15.000 278 13958.74 110.25 54979.29 88888.00 2020-10-04 00:52:16.000 278 13957.83 109.40 54980.13 88888.00 2020-10-04 00:52:17.000 278 13957.20 108.61 54980.75 88888.00 2020-10-04 00:52:18.000 278 13957.42 108.85 54980.64 88888.00 2020-10-04 00:52:19.000 278 13957.27 108.81 54980.82 88888.00 2020-10-04 00:52:20.000 278 13957.17 108.77 54980.66 88888.00 2020-10-04 00:52:21.000 278 13957.35 108.71 54980.57 88888.00 2020-10-04 00:52:22.000 278 13957.11 108.60 54980.85 88888.00 2020-10-04 00:52:23.000 278 13957.20 108.73 54980.86 88888.00 2020-10-04 00:52:24.000 278 13957.27 108.78 54980.72 88888.00 2020-10-04 00:52:25.000 278 13957.29 108.66 54980.61 88888.00 2020-10-04 00:52:26.000 278 13957.21 108.67 54980.74 88888.00 2020-10-04 00:52:27.000 278 13959.46 110.94 54978.52 88888.00 2020-10-04 00:52:28.000 278 13958.10 109.55 54979.83 88888.00 2020-10-04 00:52:29.000 278 13957.19 108.62 54980.70 88888.00 2020-10-04 00:52:30.000 278 13957.26 108.59 54980.72 88888.00 2020-10-04 00:52:31.000 278 13957.11 108.53 54980.66 88888.00 2020-10-04 00:52:32.000 278 13957.33 108.75 54980.45 88888.00 2020-10-04 00:52:33.000 278 13958.84 110.24 54978.91 88888.00 2020-10-04 00:52:34.000 278 13957.61 108.92 54980.22 88888.00 2020-10-04 00:52:35.000 278 13957.24 108.84 54980.64 88888.00 2020-10-04 00:52:36.000 278 13956.97 108.63 54980.74 88888.00 2020-10-04 00:52:37.000 278 13957.18 108.56 54980.52 88888.00 2020-10-04 00:52:38.000 278 13957.18 108.35 54980.74 88888.00 2020-10-04 00:52:39.000 278 13957.22 108.42 54980.56 88888.00 2020-10-04 00:52:40.000 278 13957.11 108.44 54980.71 88888.00 2020-10-04 00:52:41.000 278 13957.31 108.79 54980.52 88888.00 2020-10-04 00:52:42.000 278 13957.12 108.48 54980.41 88888.00 2020-10-04 00:52:43.000 278 13957.11 108.58 54980.70 88888.00 2020-10-04 00:52:44.000 278 13956.85 108.34 54980.72 88888.00 2020-10-04 00:52:45.000 278 13957.07 108.50 54980.52 88888.00 2020-10-04 00:52:46.000 278 13957.03 108.39 54980.56 88888.00 2020-10-04 00:52:47.000 278 13957.05 108.41 54980.68 88888.00 2020-10-04 00:52:48.000 278 13957.10 108.57 54980.70 88888.00 2020-10-04 00:52:49.000 278 13956.89 108.37 54980.84 88888.00 2020-10-04 00:52:50.000 278 13957.26 108.48 54980.32 88888.00 2020-10-04 00:52:51.000 278 13957.13 108.33 54980.50 88888.00 2020-10-04 00:52:52.000 278 13957.16 108.60 54980.54 88888.00 2020-10-04 00:52:53.000 278 13957.08 108.37 54980.53 88888.00 2020-10-04 00:52:54.000 278 13957.09 108.36 54980.58 88888.00 2020-10-04 00:52:55.000 278 13957.23 108.61 54980.47 88888.00 2020-10-04 00:52:56.000 278 13958.60 110.10 54978.92 88888.00 2020-10-04 00:52:57.000 278 13957.65 108.90 54979.99 88888.00 2020-10-04 00:52:58.000 278 13957.38 108.74 54980.54 88888.00 2020-10-04 00:52:59.000 278 13957.12 108.59 54980.62 88888.00 2020-10-04 00:53:00.000 278 13957.33 108.64 54980.42 88888.00 2020-10-04 00:53:01.000 278 13958.00 109.29 54979.89 88888.00 2020-10-04 00:53:02.000 278 13958.57 109.98 54979.21 88888.00 2020-10-04 00:53:03.000 278 13957.36 108.53 54980.34 88888.00 2020-10-04 00:53:04.000 278 13957.19 108.61 54980.66 88888.00 2020-10-04 00:53:05.000 278 13957.31 108.81 54980.42 88888.00 2020-10-04 00:53:06.000 278 13957.23 108.49 54980.56 88888.00 2020-10-04 00:53:07.000 278 13957.52 108.77 54980.41 88888.00 2020-10-04 00:53:08.000 278 13957.33 108.76 54980.62 88888.00 2020-10-04 00:53:09.000 278 13957.30 108.67 54980.43 88888.00 2020-10-04 00:53:10.000 278 13957.39 108.77 54980.43 88888.00 2020-10-04 00:53:11.000 278 13957.39 108.90 54980.60 88888.00 2020-10-04 00:53:12.000 278 13957.42 108.92 54980.38 88888.00 2020-10-04 00:53:13.000 278 13957.36 108.79 54980.46 88888.00 2020-10-04 00:53:14.000 278 13957.37 108.73 54980.40 88888.00 2020-10-04 00:53:15.000 278 13959.45 110.99 54978.40 88888.00 2020-10-04 00:53:16.000 278 13958.03 109.52 54979.82 88888.00 2020-10-04 00:53:17.000 278 13957.35 108.93 54980.57 88888.00 2020-10-04 00:53:18.000 278 13957.51 109.09 54980.40 88888.00 2020-10-04 00:53:19.000 278 13957.35 109.11 54980.38 88888.00 2020-10-04 00:53:20.000 278 13958.23 110.06 54979.44 88888.00 2020-10-04 00:53:21.000 278 13958.27 110.01 54979.24 88888.00 2020-10-04 00:53:22.000 278 13957.27 108.85 54980.47 88888.00 2020-10-04 00:53:23.000 278 13957.39 109.12 54980.40 88888.00 2020-10-04 00:53:24.000 278 13957.23 109.07 54980.45 88888.00 2020-10-04 00:53:25.000 278 13957.16 109.02 54980.54 88888.00 2020-10-04 00:53:26.000 278 13957.37 109.08 54980.20 88888.00 2020-10-04 00:53:27.000 278 13957.30 109.14 54980.30 88888.00 2020-10-04 00:53:28.000 278 13957.26 109.04 54980.27 88888.00 2020-10-04 00:53:29.000 278 13957.11 108.94 54980.22 88888.00 2020-10-04 00:53:30.000 278 13957.54 109.49 54979.83 88888.00 2020-10-04 00:53:31.000 278 13958.26 110.37 54979.12 88888.00 2020-10-04 00:53:32.000 278 13956.97 109.03 54980.20 88888.00 2020-10-04 00:53:33.000 278 13956.98 108.98 54980.44 88888.00 2020-10-04 00:53:34.000 278 13956.96 108.99 54980.24 88888.00 2020-10-04 00:53:35.000 278 13956.90 108.90 54980.34 88888.00 2020-10-04 00:53:36.000 278 13956.85 109.01 54980.31 88888.00 2020-10-04 00:53:37.000 278 13956.72 108.95 54980.46 88888.00 2020-10-04 00:53:38.000 278 13956.79 108.89 54980.22 88888.00 2020-10-04 00:53:39.000 278 13956.87 109.01 54980.03 88888.00 2020-10-04 00:53:40.000 278 13956.69 108.92 54980.42 88888.00 2020-10-04 00:53:41.000 278 13956.66 108.88 54980.22 88888.00 2020-10-04 00:53:42.000 278 13957.75 109.97 54979.05 88888.00 2020-10-04 00:53:43.000 278 13957.69 110.06 54979.02 88888.00 2020-10-04 00:53:44.000 278 13956.53 108.88 54980.12 88888.00 2020-10-04 00:53:45.000 278 13957.87 110.30 54978.58 88888.00 2020-10-04 00:53:46.000 278 13956.94 109.24 54979.65 88888.00 2020-10-04 00:53:47.000 278 13956.55 108.86 54980.12 88888.00 2020-10-04 00:53:48.000 278 13958.10 110.58 54978.36 88888.00 2020-10-04 00:53:49.000 278 13956.61 108.94 54979.85 88888.00 2020-10-04 00:53:50.000 278 13956.41 108.65 54980.19 88888.00 2020-10-04 00:53:51.000 278 13956.53 108.76 54980.00 88888.00 2020-10-04 00:53:52.000 278 13956.32 108.64 54980.21 88888.00 2020-10-04 00:53:53.000 278 13956.24 108.59 54980.17 88888.00 2020-10-04 00:53:54.000 278 13956.34 108.59 54979.92 88888.00 2020-10-04 00:53:55.000 278 13956.45 108.63 54979.89 88888.00 2020-10-04 00:53:56.000 278 13956.39 108.65 54980.01 88888.00 2020-10-04 00:53:57.000 278 13956.15 108.47 54980.12 88888.00 2020-10-04 00:53:58.000 278 13956.09 108.51 54980.26 88888.00 2020-10-04 00:53:59.000 278 13956.21 108.51 54980.00 88888.00 2020-10-04 00:54:00.000 278 13956.10 108.30 54980.08 88888.00 2020-10-04 00:54:01.000 278 13956.27 108.55 54980.14 88888.00 2020-10-04 00:54:02.000 278 13956.09 108.56 54980.08 88888.00 2020-10-04 00:54:03.000 278 13956.05 108.35 54980.22 88888.00 2020-10-04 00:54:04.000 278 13956.23 108.46 54979.87 88888.00 2020-10-04 00:54:05.000 278 13956.04 108.17 54980.01 88888.00 2020-10-04 00:54:06.000 278 13955.98 108.08 54980.20 88888.00 2020-10-04 00:54:07.000 278 13956.09 108.43 54979.89 88888.00 2020-10-04 00:54:08.000 278 13956.33 108.38 54979.84 88888.00 2020-10-04 00:54:09.000 278 13956.10 108.08 54979.95 88888.00 2020-10-04 00:54:10.000 278 13956.22 108.37 54979.83 88888.00 2020-10-04 00:54:11.000 278 13956.05 108.18 54980.15 88888.00 2020-10-04 00:54:12.000 278 13956.45 108.68 54979.56 88888.00 2020-10-04 00:54:13.000 278 13958.46 110.69 54977.59 88888.00 2020-10-04 00:54:14.000 278 13957.74 109.95 54978.30 88888.00 2020-10-04 00:54:15.000 278 13956.72 108.87 54979.40 88888.00 2020-10-04 00:54:16.000 278 13956.46 108.45 54979.88 88888.00 2020-10-04 00:54:17.000 278 13956.42 108.36 54979.71 88888.00 2020-10-04 00:54:18.000 278 13957.56 109.66 54978.62 88888.00 2020-10-04 00:54:19.000 278 13958.59 110.74 54977.59 88888.00 2020-10-04 00:54:20.000 278 13956.46 108.68 54979.84 88888.00 2020-10-04 00:54:21.000 278 13956.30 108.36 54979.94 88888.00 2020-10-04 00:54:22.000 278 13956.56 108.40 54979.79 88888.00 2020-10-04 00:54:23.000 278 13956.36 108.44 54980.12 88888.00 2020-10-04 00:54:24.000 278 13956.55 108.57 54979.93 88888.00 2020-10-04 00:54:25.000 278 13956.46 108.46 54980.04 88888.00 2020-10-04 00:54:26.000 278 13956.71 108.55 54979.77 88888.00 2020-10-04 00:54:27.000 278 13956.76 108.66 54979.87 88888.00 2020-10-04 00:54:28.000 278 13956.53 108.66 54980.14 88888.00 2020-10-04 00:54:29.000 278 13956.81 108.66 54980.00 88888.00 2020-10-04 00:54:30.000 278 13956.65 108.50 54980.02 88888.00 2020-10-04 00:54:31.000 278 13956.81 108.83 54980.03 88888.00 2020-10-04 00:54:32.000 278 13956.83 108.79 54980.02 88888.00 2020-10-04 00:54:33.000 278 13956.89 108.61 54980.11 88888.00 2020-10-04 00:54:34.000 278 13957.13 108.89 54980.08 88888.00 2020-10-04 00:54:35.000 278 13956.97 108.93 54980.05 88888.00 2020-10-04 00:54:36.000 278 13956.88 108.94 54980.18 88888.00 2020-10-04 00:54:37.000 278 13957.14 109.06 54979.86 88888.00 2020-10-04 00:54:38.000 278 13957.11 108.95 54980.24 88888.00 2020-10-04 00:54:39.000 278 13956.94 108.98 54980.32 88888.00 2020-10-04 00:54:40.000 278 13957.24 109.10 54979.97 88888.00 2020-10-04 00:54:41.000 278 13957.14 109.10 54980.26 88888.00 2020-10-04 00:54:42.000 278 13957.25 109.17 54980.11 88888.00 2020-10-04 00:54:43.000 278 13958.30 110.24 54978.92 88888.00 2020-10-04 00:54:44.000 278 13957.96 109.91 54979.43 88888.00 2020-10-04 00:54:45.000 278 13957.21 109.25 54980.26 88888.00 2020-10-04 00:54:46.000 278 13957.13 109.33 54980.18 88888.00 2020-10-04 00:54:47.000 278 13957.13 109.16 54980.19 88888.00 2020-10-04 00:54:48.000 278 13957.40 109.58 54979.98 88888.00 2020-10-04 00:54:49.000 278 13958.78 110.81 54978.64 88888.00 2020-10-04 00:54:50.000 278 13957.14 109.27 54980.38 88888.00 2020-10-04 00:54:51.000 278 13956.97 109.19 54980.39 88888.00 2020-10-04 00:54:52.000 278 13957.12 109.11 54980.32 88888.00 2020-10-04 00:54:53.000 278 13957.10 109.13 54980.36 88888.00 2020-10-04 00:54:54.000 278 13957.15 109.22 54980.33 88888.00 2020-10-04 00:54:55.000 278 13957.16 109.34 54980.44 88888.00 2020-10-04 00:54:56.000 278 13958.15 110.62 54978.86 88888.00 2020-10-04 00:54:57.000 278 13957.77 109.95 54979.40 88888.00 2020-10-04 00:54:58.000 278 13956.97 109.12 54980.35 88888.00 2020-10-04 00:54:59.000 278 13956.85 109.30 54980.39 88888.00 2020-10-04 00:55:00.000 278 13956.70 109.21 54980.46 88888.00 2020-10-04 00:55:01.000 278 13956.89 109.19 54980.25 88888.00 2020-10-04 00:55:02.000 278 13958.47 110.73 54978.51 88888.00 2020-10-04 00:55:03.000 278 13956.52 108.89 54980.57 88888.00 2020-10-04 00:55:04.000 278 13956.51 109.07 54980.26 88888.00 2020-10-04 00:55:05.000 278 13956.47 108.80 54980.46 88888.00 2020-10-04 00:55:06.000 278 13956.39 108.93 54980.54 88888.00 2020-10-04 00:55:07.000 278 13956.38 108.90 54980.63 88888.00 2020-10-04 00:55:08.000 278 13956.39 108.91 54980.50 88888.00 2020-10-04 00:55:09.000 278 13956.36 108.81 54980.28 88888.00 2020-10-04 00:55:10.000 278 13956.34 108.65 54980.26 88888.00 2020-10-04 00:55:11.000 278 13956.21 108.62 54980.50 88888.00 2020-10-04 00:55:12.000 278 13956.08 108.66 54980.36 88888.00 2020-10-04 00:55:13.000 278 13956.14 108.64 54980.26 88888.00 2020-10-04 00:55:14.000 278 13956.17 108.61 54980.49 88888.00 2020-10-04 00:55:15.000 278 13956.02 108.65 54980.35 88888.00 2020-10-04 00:55:16.000 278 13955.91 108.37 54980.30 88888.00 2020-10-04 00:55:17.000 278 13956.03 108.46 54980.12 88888.00 2020-10-04 00:55:18.000 278 13957.96 110.27 54978.28 88888.00 2020-10-04 00:55:19.000 278 13955.71 108.22 54980.39 88888.00 2020-10-04 00:55:20.000 278 13955.87 108.37 54980.19 88888.00 2020-10-04 00:55:21.000 278 13955.78 108.21 54980.12 88888.00 2020-10-04 00:55:22.000 278 13955.91 108.16 54980.03 88888.00 2020-10-04 00:55:23.000 278 13955.80 108.06 54980.20 88888.00 2020-10-04 00:55:24.000 278 13955.53 107.95 54980.35 88888.00 2020-10-04 00:55:25.000 278 13955.65 107.69 54980.30 88888.00 2020-10-04 00:55:26.000 278 13955.81 107.94 54980.01 88888.00 2020-10-04 00:55:27.000 278 13956.56 108.48 54979.28 88888.00 2020-10-04 00:55:28.000 278 13956.80 108.96 54978.90 88888.00 2020-10-04 00:55:29.000 278 13955.67 107.84 54980.07 88888.00 2020-10-04 00:55:30.000 278 13955.65 107.64 54980.01 88888.00 2020-10-04 00:55:31.000 278 13955.57 107.44 54980.18 88888.00 2020-10-04 00:55:32.000 278 13955.76 107.52 54979.99 88888.00 2020-10-04 00:55:33.000 278 13957.21 109.08 54978.53 88888.00 2020-10-04 00:55:34.000 278 13955.95 107.83 54979.83 88888.00 2020-10-04 00:55:35.000 278 13955.56 107.40 54980.20 88888.00 2020-10-04 00:55:36.000 278 13955.49 107.29 54980.22 88888.00 2020-10-04 00:55:37.000 278 13955.72 107.28 54979.84 88888.00 2020-10-04 00:55:38.000 278 13955.70 107.36 54980.04 88888.00 2020-10-04 00:55:39.000 278 13955.63 107.20 54980.07 88888.00 2020-10-04 00:55:40.000 278 13955.73 107.14 54980.00 88888.00 2020-10-04 00:55:41.000 278 13955.59 107.09 54980.01 88888.00 2020-10-04 00:55:42.000 278 13955.60 107.08 54980.10 88888.00 2020-10-04 00:55:43.000 278 13957.08 108.51 54978.64 88888.00 2020-10-04 00:55:44.000 278 13957.33 108.76 54978.31 88888.00 2020-10-04 00:55:45.000 278 13956.02 107.28 54979.76 88888.00 2020-10-04 00:55:46.000 278 13955.83 107.01 54980.09 88888.00 2020-10-04 00:55:47.000 278 13956.08 107.20 54979.88 88888.00 2020-10-04 00:55:48.000 278 13956.09 107.08 54979.89 88888.00 2020-10-04 00:55:49.000 278 13957.08 108.22 54978.94 88888.00 2020-10-04 00:55:50.000 278 13956.88 107.98 54979.25 88888.00 2020-10-04 00:55:51.000 278 13955.99 107.28 54980.07 88888.00 2020-10-04 00:55:52.000 278 13956.04 107.08 54979.87 88888.00 2020-10-04 00:55:53.000 278 13956.40 107.17 54979.98 88888.00 2020-10-04 00:55:54.000 278 13956.35 107.18 54979.98 88888.00 2020-10-04 00:55:55.000 278 13956.31 107.19 54980.04 88888.00 2020-10-04 00:55:56.000 278 13956.52 107.21 54980.03 88888.00 2020-10-04 00:55:57.000 278 13956.47 107.18 54980.10 88888.00 2020-10-04 00:55:58.000 278 13956.67 107.39 54980.11 88888.00 2020-10-04 00:55:59.000 278 13956.49 107.33 54980.31 88888.00 2020-10-04 00:56:00.000 278 13956.60 107.52 54980.14 88888.00 2020-10-04 00:56:01.000 278 13956.93 107.76 54980.12 88888.00 2020-10-04 00:56:02.000 278 13956.64 107.58 54980.31 88888.00 2020-10-04 00:56:03.000 278 13956.86 107.68 54980.12 88888.00 2020-10-04 00:56:04.000 278 13956.86 107.52 54980.29 88888.00 2020-10-04 00:56:05.000 278 13956.98 107.77 54980.12 88888.00 2020-10-04 00:56:06.000 278 13956.83 107.84 54980.26 88888.00 2020-10-04 00:56:07.000 278 13956.90 107.92 54980.28 88888.00 2020-10-04 00:56:08.000 278 13957.02 108.01 54980.13 88888.00 2020-10-04 00:56:09.000 278 13957.23 108.11 54980.05 88888.00 2020-10-04 00:56:10.000 278 13957.22 108.11 54980.11 88888.00 2020-10-04 00:56:11.000 278 13957.17 108.23 54980.32 88888.00 2020-10-04 00:56:12.000 278 13958.36 109.39 54979.17 88888.00 2020-10-04 00:56:13.000 278 13958.38 109.54 54979.28 88888.00 2020-10-04 00:56:14.000 278 13957.19 108.45 54980.46 88888.00 2020-10-04 00:56:15.000 278 13957.73 108.88 54979.86 88888.00 2020-10-04 00:56:16.000 278 13957.47 108.64 54980.23 88888.00 2020-10-04 00:56:17.000 278 13957.63 108.80 54980.06 88888.00 2020-10-04 00:56:18.000 278 13959.07 110.48 54978.70 88888.00 2020-10-04 00:56:19.000 278 13957.30 108.83 54980.42 88888.00 2020-10-04 00:56:20.000 278 13957.51 108.92 54980.33 88888.00 2020-10-04 00:56:21.000 278 13957.40 109.04 54980.57 88888.00 2020-10-04 00:56:22.000 278 13957.46 109.03 54980.44 88888.00 2020-10-04 00:56:23.000 278 13957.45 109.14 54980.37 88888.00 2020-10-04 00:56:24.000 278 13957.41 109.16 54980.52 88888.00 2020-10-04 00:56:25.000 278 13957.44 109.42 54980.52 88888.00 2020-10-04 00:56:26.000 278 13957.59 109.45 54980.38 88888.00 2020-10-04 00:56:27.000 278 13957.55 109.43 54980.45 88888.00 2020-10-04 00:56:28.000 278 13957.46 109.52 54980.65 88888.00 2020-10-04 00:56:29.000 278 13959.26 111.29 54978.93 88888.00 2020-10-04 00:56:30.000 278 13958.60 110.73 54979.49 88888.00 2020-10-04 00:56:31.000 278 13957.50 109.84 54980.55 88888.00 2020-10-04 00:56:32.000 278 13957.31 109.66 54980.83 88888.00 2020-10-04 00:56:33.000 278 13957.41 109.83 54980.72 88888.00 2020-10-04 00:56:34.000 278 13957.92 110.46 54980.22 88888.00 2020-10-04 00:56:35.000 278 13958.93 111.63 54979.02 88888.00 2020-10-04 00:56:36.000 278 13957.29 109.82 54980.73 88888.00 2020-10-04 00:56:37.000 278 13957.35 109.94 54980.48 88888.00 2020-10-04 00:56:38.000 278 13957.35 109.86 54980.47 88888.00 2020-10-04 00:56:39.000 278 13957.29 109.95 54980.63 88888.00 2020-10-04 00:56:40.000 278 13957.16 109.93 54980.77 88888.00 2020-10-04 00:56:41.000 278 13957.00 109.92 54980.71 88888.00 2020-10-04 00:56:42.000 278 13957.12 109.97 54980.64 88888.00 2020-10-04 00:56:43.000 278 13956.96 109.97 54980.81 88888.00 2020-10-04 00:56:44.000 278 13957.08 110.00 54980.55 88888.00 2020-10-04 00:56:45.000 278 13957.05 110.04 54980.54 88888.00 2020-10-04 00:56:46.000 278 13956.92 110.13 54980.64 88888.00 2020-10-04 00:56:47.000 278 13957.03 110.04 54980.56 88888.00 2020-10-04 00:56:48.000 278 13956.90 109.77 54980.66 88888.00 2020-10-04 00:56:49.000 278 13956.80 109.93 54980.74 88888.00 2020-10-04 00:56:50.000 278 13956.91 110.15 54980.64 88888.00 2020-10-04 00:56:51.000 278 13956.63 109.92 54980.59 88888.00 2020-10-04 00:56:52.000 278 13956.85 109.90 54980.53 88888.00 2020-10-04 00:56:53.000 278 13956.66 109.95 54980.57 88888.00 2020-10-04 00:56:54.000 278 13956.44 109.78 54980.62 88888.00 2020-10-04 00:56:55.000 278 13956.64 109.74 54980.46 88888.00 2020-10-04 00:56:56.000 278 13956.38 109.71 54980.76 88888.00 2020-10-04 00:56:57.000 278 13956.49 109.94 54980.50 88888.00 2020-10-04 00:56:58.000 278 13957.87 111.24 54979.00 88888.00 2020-10-04 00:56:59.000 278 13956.78 110.06 54979.96 88888.00 2020-10-04 00:57:00.000 278 13956.32 109.70 54980.49 88888.00 2020-10-04 00:57:01.000 278 13956.36 109.67 54980.46 88888.00 2020-10-04 00:57:02.000 278 13956.21 109.37 54980.63 88888.00 2020-10-04 00:57:03.000 278 13957.96 111.30 54978.48 88888.00 2020-10-04 00:57:04.000 278 13956.35 109.66 54980.18 88888.00 2020-10-04 00:57:05.000 278 13955.94 109.18 54980.58 88888.00 2020-10-04 00:57:06.000 278 13955.88 109.43 54980.50 88888.00 2020-10-04 00:57:07.000 278 13955.81 109.18 54980.30 88888.00 2020-10-04 00:57:08.000 278 13955.79 109.10 54980.31 88888.00 2020-10-04 00:57:09.000 278 13956.10 109.37 54980.10 88888.00 2020-10-04 00:57:10.000 278 13955.58 109.00 54980.43 88888.00 2020-10-04 00:57:11.000 278 13955.70 109.05 54980.19 88888.00 2020-10-04 00:57:12.000 278 13955.58 108.96 54980.39 88888.00 2020-10-04 00:57:13.000 278 13955.47 108.89 54980.32 88888.00 2020-10-04 00:57:14.000 278 13955.57 108.83 54980.03 88888.00 2020-10-04 00:57:15.000 278 13955.38 108.69 54980.17 88888.00 2020-10-04 00:57:16.000 278 13955.54 108.84 54980.09 88888.00 2020-10-04 00:57:17.000 278 13955.49 108.92 54980.06 88888.00 2020-10-04 00:57:18.000 278 13955.31 108.69 54980.10 88888.00 2020-10-04 00:57:19.000 278 13955.37 108.62 54979.95 88888.00 2020-10-04 00:57:20.000 278 13955.15 108.70 54980.17 88888.00 2020-10-04 00:57:21.000 278 13955.26 108.80 54980.02 88888.00 2020-10-04 00:57:22.000 278 13955.15 108.53 54980.04 88888.00 2020-10-04 00:57:23.000 278 13955.17 108.41 54979.97 88888.00 2020-10-04 00:57:24.000 278 13956.80 110.02 54978.38 88888.00 2020-10-04 00:57:25.000 278 13956.36 109.56 54978.64 88888.00 2020-10-04 00:57:26.000 278 13955.03 108.22 54980.04 88888.00 2020-10-04 00:57:27.000 278 13955.10 108.27 54979.81 88888.00 2020-10-04 00:57:28.000 278 13955.19 108.38 54979.78 88888.00 2020-10-04 00:57:29.000 278 13955.59 108.86 54979.37 88888.00 2020-10-04 00:57:30.000 278 13956.62 109.83 54978.29 88888.00 2020-10-04 00:57:31.000 278 13955.03 108.30 54979.78 88888.00 2020-10-04 00:57:32.000 278 13956.49 109.89 54978.19 88888.00 2020-10-04 00:57:33.000 278 13955.48 108.58 54979.38 88888.00 2020-10-04 00:57:34.000 278 13954.97 108.01 54979.66 88888.00 2020-10-04 00:57:35.000 278 13955.01 108.15 54979.79 88888.00 2020-10-04 00:57:36.000 278 13955.03 108.13 54979.76 88888.00 2020-10-04 00:57:37.000 278 13955.23 108.08 54979.54 88888.00 2020-10-04 00:57:38.000 278 13955.16 108.12 54979.57 88888.00 2020-10-04 00:57:39.000 278 13955.04 108.08 54979.77 88888.00 2020-10-04 00:57:40.000 278 13954.92 107.99 54979.72 88888.00 2020-10-04 00:57:41.000 278 13955.17 108.12 54979.41 88888.00 2020-10-04 00:57:42.000 278 13954.93 107.91 54979.62 88888.00 2020-10-04 00:57:43.000 278 13955.14 107.92 54979.57 88888.00 2020-10-04 00:57:44.000 278 13955.00 108.05 54979.64 88888.00 2020-10-04 00:57:45.000 278 13955.08 107.98 54979.58 88888.00 2020-10-04 00:57:46.000 278 13955.06 107.98 54979.63 88888.00 2020-10-04 00:57:47.000 278 13954.94 107.97 54979.67 88888.00 2020-10-04 00:57:48.000 278 13954.99 107.78 54979.64 88888.00 2020-10-04 00:57:49.000 278 13955.10 108.08 54979.65 88888.00 2020-10-04 00:57:50.000 278 13955.06 107.90 54979.71 88888.00 2020-10-04 00:57:51.000 278 13955.16 107.91 54979.52 88888.00 2020-10-04 00:57:52.000 278 13955.45 108.09 54979.30 88888.00 2020-10-04 00:57:53.000 278 13955.10 107.91 54979.71 88888.00 2020-10-04 00:57:54.000 278 13955.21 108.06 54979.51 88888.00 2020-10-04 00:57:55.000 278 13955.20 107.82 54979.71 88888.00 2020-10-04 00:57:56.000 278 13956.31 109.04 54978.53 88888.00 2020-10-04 00:57:57.000 278 13956.29 109.08 54978.49 88888.00 2020-10-04 00:57:58.000 278 13955.21 107.83 54979.70 88888.00 2020-10-04 00:57:59.000 278 13955.61 108.11 54979.50 88888.00 2020-10-04 00:58:00.000 278 13955.30 108.03 54979.62 88888.00 2020-10-04 00:58:01.000 278 13955.53 108.07 54979.46 88888.00 2020-10-04 00:58:02.000 278 13957.38 110.03 54977.56 88888.00 2020-10-04 00:58:03.000 278 13955.75 108.29 54979.57 88888.00 2020-10-04 00:58:04.000 278 13955.57 108.19 54979.52 88888.00 2020-10-04 00:58:05.000 278 13955.62 108.22 54979.42 88888.00 2020-10-04 00:58:06.000 278 13955.64 108.11 54979.70 88888.00 2020-10-04 00:58:07.000 278 13955.79 108.22 54979.60 88888.00 2020-10-04 00:58:08.000 278 13955.57 108.22 54979.85 88888.00 2020-10-04 00:58:09.000 278 13955.51 108.12 54979.73 88888.00 2020-10-04 00:58:10.000 278 13955.85 108.27 54979.61 88888.00 2020-10-04 00:58:11.000 278 13955.82 108.31 54979.85 88888.00 2020-10-04 00:58:12.000 278 13955.79 108.38 54979.76 88888.00 2020-10-04 00:58:13.000 278 13955.79 108.34 54979.77 88888.00 2020-10-04 00:58:14.000 278 13955.76 108.35 54979.94 88888.00 2020-10-04 00:58:15.000 278 13958.15 110.71 54977.58 88888.00 2020-10-04 00:58:16.000 278 13956.55 108.98 54979.24 88888.00 2020-10-04 00:58:17.000 278 13955.96 108.41 54979.82 88888.00 2020-10-04 00:58:18.000 278 13956.03 108.46 54979.76 88888.00 2020-10-04 00:58:19.000 278 13956.07 108.64 54979.73 88888.00 2020-10-04 00:58:20.000 278 13956.27 108.58 54979.75 88888.00 2020-10-04 00:58:21.000 278 13958.17 110.64 54977.71 88888.00 2020-10-04 00:58:22.000 278 13956.39 108.68 54979.73 88888.00 2020-10-04 00:58:23.000 278 13956.37 108.62 54979.97 88888.00 2020-10-04 00:58:24.000 278 13956.22 108.78 54980.09 88888.00 2020-10-04 00:58:25.000 278 13956.41 108.89 54979.80 88888.00 2020-10-04 00:58:26.000 278 13956.42 108.84 54980.06 88888.00 2020-10-04 00:58:27.000 278 13956.47 109.03 54979.95 88888.00 2020-10-04 00:58:28.000 278 13956.49 108.86 54979.99 88888.00 2020-10-04 00:58:29.000 278 13956.50 108.98 54980.11 88888.00 2020-10-04 00:58:30.000 278 13956.44 109.00 54980.22 88888.00 2020-10-04 00:58:31.000 278 13956.53 109.08 54980.07 88888.00 2020-10-04 00:58:32.000 278 13956.72 109.09 54979.86 88888.00 2020-10-04 00:58:33.000 278 13956.75 109.27 54980.04 88888.00 2020-10-04 00:58:34.000 278 13956.53 109.20 54980.16 88888.00 2020-10-04 00:58:35.000 278 13956.85 109.18 54980.04 88888.00 2020-10-04 00:58:36.000 278 13957.45 110.03 54979.54 88888.00 2020-10-04 00:58:37.000 278 13957.76 110.41 54979.20 88888.00 2020-10-04 00:58:38.000 278 13957.72 110.35 54979.16 88888.00 2020-10-04 00:58:39.000 278 13957.77 110.26 54979.19 88888.00 2020-10-04 00:58:40.000 278 13957.91 110.54 54979.25 88888.00 2020-10-04 00:58:41.000 278 13957.87 110.73 54979.23 88888.00 2020-10-04 00:58:42.000 278 13957.76 110.46 54979.36 88888.00 2020-10-04 00:58:43.000 278 13957.94 110.68 54979.08 88888.00 2020-10-04 00:58:44.000 278 13959.35 112.12 54977.62 88888.00 2020-10-04 00:58:45.000 278 13958.47 111.14 54978.63 88888.00 2020-10-04 00:58:46.000 278 13958.01 110.84 54979.22 88888.00 2020-10-04 00:58:47.000 278 13957.89 110.88 54979.29 88888.00 2020-10-04 00:58:48.000 278 13958.01 110.90 54979.19 88888.00 2020-10-04 00:58:49.000 278 13959.43 112.33 54977.75 88888.00 2020-10-04 00:58:50.000 278 13958.85 111.61 54978.32 88888.00 2020-10-04 00:58:51.000 278 13958.04 110.87 54979.26 88888.00 2020-10-04 00:58:52.000 278 13957.87 111.04 54979.39 88888.00 2020-10-04 00:58:53.000 278 13958.14 111.17 54979.14 88888.00 2020-10-04 00:58:54.000 278 13958.00 110.93 54979.44 88888.00 2020-10-04 00:58:55.000 278 13958.11 111.13 54979.34 88888.00 2020-10-04 00:58:56.000 278 13958.07 111.11 54979.31 88888.00 2020-10-04 00:58:57.000 278 13958.14 111.05 54979.37 88888.00 2020-10-04 00:58:58.000 278 13958.06 111.29 54979.43 88888.00 2020-10-04 00:58:59.000 278 13958.11 111.38 54979.38 88888.00 2020-10-04 00:59:00.000 278 13958.03 111.28 54979.37 88888.00 2020-10-04 00:59:01.000 278 13958.16 111.40 54979.32 88888.00 2020-10-04 00:59:02.000 278 13958.04 111.41 54979.49 88888.00 2020-10-04 00:59:03.000 278 13960.18 113.67 54977.20 88888.00 2020-10-04 00:59:04.000 278 13958.48 111.85 54979.03 88888.00 2020-10-04 00:59:05.000 278 13958.24 111.50 54979.24 88888.00 2020-10-04 00:59:06.000 278 13958.08 111.50 54979.46 88888.00 2020-10-04 00:59:07.000 278 13958.08 111.67 54979.40 88888.00 2020-10-04 00:59:08.000 278 13959.40 112.97 54977.97 88888.00 2020-10-04 00:59:09.000 278 13958.68 112.02 54978.73 88888.00 2020-10-04 00:59:10.000 278 13958.17 111.47 54979.39 88888.00 2020-10-04 00:59:11.000 278 13958.26 111.50 54979.47 88888.00 2020-10-04 00:59:12.000 278 13958.12 111.75 54979.46 88888.00 2020-10-04 00:59:13.000 278 13958.16 111.70 54979.34 88888.00 2020-10-04 00:59:14.000 278 13958.06 111.58 54979.31 88888.00 2020-10-04 00:59:15.000 278 13958.18 111.61 54979.41 88888.00 2020-10-04 00:59:16.000 278 13958.19 111.63 54979.29 88888.00 2020-10-04 00:59:17.000 278 13958.22 111.80 54979.22 88888.00 2020-10-04 00:59:18.000 278 13959.16 112.62 54978.25 88888.00 2020-10-04 00:59:19.000 278 13959.09 112.77 54978.34 88888.00 2020-10-04 00:59:20.000 278 13958.02 111.50 54979.39 88888.00 2020-10-04 00:59:21.000 278 13958.04 111.49 54979.38 88888.00 2020-10-04 00:59:22.000 278 13957.92 111.66 54979.41 88888.00 2020-10-04 00:59:23.000 278 13957.99 111.66 54979.38 88888.00 2020-10-04 00:59:24.000 278 13957.92 111.60 54979.30 88888.00 2020-10-04 00:59:25.000 278 13958.06 111.52 54979.34 88888.00 2020-10-04 00:59:26.000 278 13958.06 111.75 54979.42 88888.00 2020-10-04 00:59:27.000 278 13958.02 111.64 54979.25 88888.00 2020-10-04 00:59:28.000 278 13958.07 111.71 54979.14 88888.00 2020-10-04 00:59:29.000 278 13958.01 111.75 54979.35 88888.00 2020-10-04 00:59:30.000 278 13957.90 111.46 54979.34 88888.00 2020-10-04 00:59:31.000 278 13958.00 111.44 54979.06 88888.00 2020-10-04 00:59:32.000 278 13957.82 111.51 54979.53 88888.00 2020-10-04 00:59:33.000 278 13959.84 113.68 54977.05 88888.00 2020-10-04 00:59:34.000 278 13958.29 111.83 54978.87 88888.00 2020-10-04 00:59:35.000 278 13958.18 111.76 54979.10 88888.00 2020-10-04 00:59:36.000 278 13958.36 112.17 54978.77 88888.00 2020-10-04 00:59:37.000 278 13958.34 111.98 54978.76 88888.00 2020-10-04 00:59:38.000 278 13959.00 112.74 54978.11 88888.00 2020-10-04 00:59:39.000 278 13959.55 113.28 54977.32 88888.00 2020-10-04 00:59:40.000 278 13958.53 112.21 54978.44 88888.00 2020-10-04 00:59:41.000 278 13958.12 112.01 54978.83 88888.00 2020-10-04 00:59:42.000 278 13958.28 111.96 54978.55 88888.00 2020-10-04 00:59:43.000 278 13958.30 111.79 54978.75 88888.00 2020-10-04 00:59:44.000 278 13958.08 111.85 54978.81 88888.00 2020-10-04 00:59:45.000 278 13958.17 111.93 54978.69 88888.00 2020-10-04 00:59:46.000 278 13958.30 111.79 54978.62 88888.00 2020-10-04 00:59:47.000 278 13958.86 112.64 54978.09 88888.00 2020-10-04 00:59:48.000 278 13961.09 114.83 54975.80 88888.00 2020-10-04 00:59:49.000 278 13958.88 112.45 54978.08 88888.00 2020-10-04 00:59:50.000 278 13958.70 112.16 54978.13 88888.00 2020-10-04 00:59:51.000 278 13958.78 112.29 54978.09 88888.00 2020-10-04 00:59:52.000 278 13958.72 112.21 54978.20 88888.00 2020-10-04 00:59:53.000 278 13959.01 112.56 54977.99 88888.00 2020-10-04 00:59:54.000 278 13960.73 114.37 54976.22 88888.00 2020-10-04 00:59:55.000 278 13958.74 112.37 54978.34 88888.00 2020-10-04 00:59:56.000 278 13959.09 112.39 54977.83 88888.00 2020-10-04 00:59:57.000 278 13958.69 112.29 54978.25 88888.00 2020-10-04 00:59:58.000 278 13958.86 112.55 54978.18 88888.00 2020-10-04 00:59:59.000 278 13958.76 112.26 54978.24 88888.00 2020-10-04 01:00:00.000 278 13960.01 113.50 54976.92 88888.00 2020-10-04 01:00:01.000 278 13959.81 113.09 54977.20 88888.00 2020-10-04 01:00:02.000 278 13958.75 112.30 54978.21 88888.00 2020-10-04 01:00:03.000 278 13958.83 112.40 54978.11 88888.00 2020-10-04 01:00:04.000 278 13959.05 112.51 54977.78 88888.00 2020-10-04 01:00:05.000 278 13958.89 112.27 54978.18 88888.00 2020-10-04 01:00:06.000 278 13958.89 112.39 54978.22 88888.00 2020-10-04 01:00:07.000 278 13959.41 112.85 54977.64 88888.00 2020-10-04 01:00:08.000 278 13960.45 113.84 54976.54 88888.00 2020-10-04 01:00:09.000 278 13959.00 112.20 54978.17 88888.00 2020-10-04 01:00:10.000 278 13958.97 112.26 54978.05 88888.00 2020-10-04 01:00:11.000 278 13959.09 112.47 54978.25 88888.00 2020-10-04 01:00:12.000 278 13959.11 112.39 54977.90 88888.00 2020-10-04 01:00:13.000 278 13959.07 112.34 54978.05 88888.00 2020-10-04 01:00:14.000 278 13958.97 112.33 54978.25 88888.00 2020-10-04 01:00:15.000 278 13958.82 112.14 54978.29 88888.00 2020-10-04 01:00:16.000 278 13958.76 111.98 54978.43 88888.00 2020-10-04 01:00:17.000 278 13960.03 113.49 54977.21 88888.00 2020-10-04 01:00:18.000 278 13959.54 112.79 54977.69 88888.00 2020-10-04 01:00:19.000 278 13959.00 112.25 54978.15 88888.00 2020-10-04 01:00:20.000 278 13958.96 111.93 54978.42 88888.00 2020-10-04 01:00:21.000 278 13958.99 112.11 54978.43 88888.00 2020-10-04 01:00:22.000 278 13958.89 112.26 54978.49 88888.00 2020-10-04 01:00:23.000 278 13960.46 113.75 54976.67 88888.00 2020-10-04 01:00:24.000 278 13959.55 112.67 54977.90 88888.00 2020-10-04 01:00:25.000 278 13958.98 112.28 54978.56 88888.00 2020-10-04 01:00:26.000 278 13959.05 112.25 54978.38 88888.00 2020-10-04 01:00:27.000 278 13959.16 112.40 54978.37 88888.00 2020-10-04 01:00:28.000 278 13958.90 112.31 54978.54 88888.00 2020-10-04 01:00:29.000 278 13959.06 112.30 54978.25 88888.00 2020-10-04 01:00:30.000 278 13958.99 112.33 54978.52 88888.00 2020-10-04 01:00:31.000 278 13959.11 112.49 54978.28 88888.00 2020-10-04 01:00:32.000 278 13959.28 112.53 54978.30 88888.00 2020-10-04 01:00:33.000 278 13959.07 112.46 54978.68 88888.00 2020-10-04 01:00:34.000 278 13959.13 112.61 54978.50 88888.00 2020-10-04 01:00:35.000 278 13959.06 112.41 54978.58 88888.00 2020-10-04 01:00:36.000 278 13959.23 112.55 54978.38 88888.00 2020-10-04 01:00:37.000 278 13959.19 112.63 54978.65 88888.00 2020-10-04 01:00:38.000 278 13959.18 112.55 54978.41 88888.00 2020-10-04 01:00:39.000 278 13959.33 112.74 54978.43 88888.00 2020-10-04 01:00:40.000 278 13959.22 112.77 54978.48 88888.00 2020-10-04 01:00:41.000 278 13959.22 112.59 54978.43 88888.00 2020-10-04 01:00:42.000 278 13959.26 112.75 54978.56 88888.00 2020-10-04 01:00:43.000 278 13961.34 114.80 54976.60 88888.00 2020-10-04 01:00:44.000 278 13960.25 113.62 54977.70 88888.00 2020-10-04 01:00:45.000 278 13959.47 112.74 54978.54 88888.00 2020-10-04 01:00:46.000 278 13959.45 112.76 54978.49 88888.00 2020-10-04 01:00:47.000 278 13959.64 112.90 54978.34 88888.00 2020-10-04 01:00:48.000 278 13960.17 113.56 54977.86 88888.00 2020-10-04 01:00:49.000 278 13960.89 114.13 54977.10 88888.00 2020-10-04 01:00:50.000 278 13959.59 112.94 54978.42 88888.00 2020-10-04 01:00:51.000 278 13959.67 113.11 54978.54 88888.00 2020-10-04 01:00:52.000 278 13959.74 112.97 54978.40 88888.00 2020-10-04 01:00:53.000 278 13959.69 112.96 54978.65 88888.00 2020-10-04 01:00:54.000 278 13959.58 112.96 54978.62 88888.00 2020-10-04 01:00:55.000 278 13959.80 112.91 54978.42 88888.00 2020-10-04 01:00:56.000 278 13959.85 113.09 54978.45 88888.00 2020-10-04 01:00:57.000 278 13959.84 112.96 54978.52 88888.00 2020-10-04 01:00:58.000 278 13959.75 113.09 54978.66 88888.00 2020-10-04 01:00:59.000 278 13959.70 112.93 54978.61 88888.00 2020-10-04 01:01:00.000 278 13960.00 113.12 54978.53 88888.00 2020-10-04 01:01:01.000 278 13960.12 113.39 54978.55 88888.00 2020-10-04 01:01:02.000 278 13960.39 113.68 54978.04 88888.00 2020-10-04 01:01:03.000 278 13960.57 113.68 54978.14 88888.00 2020-10-04 01:01:04.000 278 13960.58 113.74 54978.20 88888.00 2020-10-04 01:01:05.000 278 13960.49 113.65 54978.13 88888.00 2020-10-04 01:01:06.000 278 13960.83 113.68 54978.03 88888.00 2020-10-04 01:01:07.000 278 13960.61 113.73 54978.25 88888.00 2020-10-04 01:01:08.000 278 13960.68 113.63 54978.09 88888.00 2020-10-04 01:01:09.000 278 13960.83 113.62 54978.07 88888.00 2020-10-04 01:01:10.000 278 13960.69 113.82 54978.26 88888.00 2020-10-04 01:01:11.000 278 13960.80 113.78 54978.13 88888.00 2020-10-04 01:01:12.000 278 13962.28 115.29 54976.68 88888.00 2020-10-04 01:01:13.000 278 13961.33 114.18 54977.77 88888.00 2020-10-04 01:01:14.000 278 13960.72 113.55 54978.24 88888.00 2020-10-04 01:01:15.000 278 13961.03 113.71 54978.01 88888.00 2020-10-04 01:01:16.000 278 13960.99 113.73 54978.30 88888.00 2020-10-04 01:01:17.000 278 13962.74 115.51 54976.40 88888.00 2020-10-04 01:01:18.000 278 13961.14 113.87 54978.04 88888.00 2020-10-04 01:01:19.000 278 13960.99 113.75 54978.26 88888.00 2020-10-04 01:01:20.000 278 13961.06 113.76 54978.35 88888.00 2020-10-04 01:01:21.000 278 13961.28 113.76 54978.27 88888.00 2020-10-04 01:01:22.000 278 13960.98 113.54 54978.36 88888.00 2020-10-04 01:01:23.000 278 13961.25 113.80 54978.26 88888.00 2020-10-04 01:01:24.000 278 13961.28 113.82 54978.40 88888.00 2020-10-04 01:01:25.000 278 13961.25 113.67 54978.24 88888.00 2020-10-04 01:01:26.000 278 13961.39 113.77 54978.26 88888.00 2020-10-04 01:01:27.000 278 13961.31 113.72 54978.39 88888.00 2020-10-04 01:01:28.000 278 13961.46 113.73 54978.37 88888.00 2020-10-04 01:01:29.000 278 13961.23 113.68 54978.65 88888.00 2020-10-04 01:01:30.000 278 13961.25 113.70 54978.50 88888.00 2020-10-04 01:01:31.000 278 13961.41 113.74 54978.52 88888.00 2020-10-04 01:01:32.000 278 13961.52 113.82 54978.60 88888.00 2020-10-04 01:01:33.000 278 13961.20 113.66 54978.74 88888.00 2020-10-04 01:01:34.000 278 13960.87 113.15 54979.13 88888.00 2020-10-04 01:01:35.000 278 13960.90 113.13 54979.11 88888.00 2020-10-04 01:01:36.000 278 13960.95 113.32 54979.22 88888.00 2020-10-04 01:01:37.000 278 13963.09 115.47 54977.07 88888.00 2020-10-04 01:01:38.000 278 13961.94 114.35 54978.11 88888.00 2020-10-04 01:01:39.000 278 13961.02 113.43 54979.21 88888.00 2020-10-04 01:01:40.000 278 13961.11 113.40 54979.07 88888.00 2020-10-04 01:01:41.000 278 13961.29 113.52 54978.97 88888.00 2020-10-04 01:01:42.000 278 13961.57 114.03 54978.80 88888.00 2020-10-04 01:01:43.000 278 13962.77 115.21 54977.51 88888.00 2020-10-04 01:01:44.000 278 13961.25 113.42 54979.16 88888.00 2020-10-04 01:01:45.000 278 13961.32 113.54 54979.15 88888.00 2020-10-04 01:01:46.000 278 13963.07 115.33 54977.27 88888.00 2020-10-04 01:01:47.000 278 13961.55 113.93 54978.90 88888.00 2020-10-04 01:01:48.000 278 13961.19 113.65 54979.26 88888.00 2020-10-04 01:01:49.000 278 13961.19 113.45 54979.28 88888.00 2020-10-04 01:01:50.000 278 13961.41 113.72 54979.16 88888.00 2020-10-04 01:01:51.000 278 13961.16 113.56 54979.38 88888.00 2020-10-04 01:01:52.000 278 13961.32 113.57 54979.25 88888.00 2020-10-04 01:01:53.000 278 13961.34 113.59 54979.26 88888.00 2020-10-04 01:01:54.000 278 13961.24 113.56 54979.42 88888.00 2020-10-04 01:01:55.000 278 13961.45 113.76 54979.24 88888.00 2020-10-04 01:01:56.000 278 13961.24 113.59 54979.20 88888.00 2020-10-04 01:01:57.000 278 13961.46 113.73 54979.25 88888.00 2020-10-04 01:01:58.000 278 13961.32 113.72 54979.30 88888.00 2020-10-04 01:01:59.000 278 13961.49 113.73 54979.17 88888.00 2020-10-04 01:02:00.000 278 13961.35 113.79 54979.20 88888.00 2020-10-04 01:02:01.000 278 13961.25 113.48 54979.30 88888.00 2020-10-04 01:02:02.000 278 13961.36 113.73 54979.43 88888.00 2020-10-04 01:02:03.000 278 13961.15 113.53 54979.45 88888.00 2020-10-04 01:02:04.000 278 13961.24 113.63 54979.19 88888.00 2020-10-04 01:02:05.000 278 13961.98 114.37 54978.53 88888.00 2020-10-04 01:02:06.000 278 13962.35 114.76 54978.26 88888.00 2020-10-04 01:02:07.000 278 13961.22 113.76 54979.32 88888.00 2020-10-04 01:02:08.000 278 13961.12 113.76 54979.35 88888.00 2020-10-04 01:02:09.000 278 13961.01 113.58 54979.25 88888.00 2020-10-04 01:02:10.000 278 13961.09 113.65 54979.34 88888.00 2020-10-04 01:02:11.000 278 13962.48 115.26 54977.81 88888.00 2020-10-04 01:02:12.000 278 13961.20 113.88 54978.92 88888.00 2020-10-04 01:02:13.000 278 13960.70 113.52 54979.60 88888.00 2020-10-04 01:02:14.000 278 13960.86 113.43 54979.40 88888.00 2020-10-04 01:02:15.000 278 13960.77 113.45 54979.41 88888.00 2020-10-04 01:02:16.000 278 13960.62 113.50 54979.39 88888.00 2020-10-04 01:02:17.000 278 13960.67 113.34 54979.25 88888.00 2020-10-04 01:02:18.000 278 13960.65 113.16 54979.39 88888.00 2020-10-04 01:02:19.000 278 13960.49 113.33 54979.58 88888.00 2020-10-04 01:02:20.000 278 13960.37 113.22 54979.43 88888.00 2020-10-04 01:02:21.000 278 13960.45 113.11 54979.25 88888.00 2020-10-04 01:02:22.000 278 13960.25 113.17 54979.41 88888.00 2020-10-04 01:02:23.000 278 13960.68 113.56 54979.13 88888.00 2020-10-04 01:02:24.000 278 13960.37 113.28 54979.26 88888.00 2020-10-04 01:02:25.000 278 13960.31 113.27 54979.08 88888.00 2020-10-04 01:02:26.000 278 13960.23 113.30 54979.05 88888.00 2020-10-04 01:02:27.000 278 13960.17 113.08 54979.23 88888.00 2020-10-04 01:02:28.000 278 13960.26 113.22 54979.12 88888.00 2020-10-04 01:02:29.000 278 13960.07 113.25 54979.20 88888.00 2020-10-04 01:02:30.000 278 13959.95 113.15 54979.14 88888.00 2020-10-04 01:02:31.000 278 13960.06 113.22 54979.00 88888.00 2020-10-04 01:02:32.000 278 13959.81 112.98 54979.05 88888.00 2020-10-04 01:02:33.000 278 13960.73 113.85 54978.21 88888.00 2020-10-04 01:02:34.000 278 13961.78 115.34 54976.86 88888.00 2020-10-04 01:02:35.000 278 13959.59 113.09 54979.08 88888.00 2020-10-04 01:02:36.000 278 13959.56 112.90 54979.13 88888.00 2020-10-04 01:02:37.000 278 13959.61 113.02 54979.09 88888.00 2020-10-04 01:02:38.000 278 13959.60 113.05 54978.89 88888.00 2020-10-04 01:02:39.000 278 13960.47 113.91 54977.98 88888.00 2020-10-04 01:02:40.000 278 13961.74 115.32 54976.69 88888.00 2020-10-04 01:02:41.000 278 13959.80 113.34 54978.67 88888.00 2020-10-04 01:02:42.000 278 13959.26 112.86 54979.03 88888.00 2020-10-04 01:02:43.000 278 13959.22 112.71 54979.08 88888.00 2020-10-04 01:02:44.000 278 13959.11 113.01 54978.91 88888.00 2020-10-04 01:02:45.000 278 13959.09 112.77 54978.90 88888.00 2020-10-04 01:02:46.000 278 13958.90 112.89 54979.02 88888.00 2020-10-04 01:02:47.000 278 13958.88 112.98 54978.76 88888.00 2020-10-04 01:02:48.000 278 13958.69 112.73 54978.83 88888.00 2020-10-04 01:02:49.000 278 13958.98 112.74 54978.63 88888.00 2020-10-04 01:02:50.000 278 13958.61 112.89 54978.90 88888.00 2020-10-04 01:02:51.000 278 13958.61 112.85 54978.62 88888.00 2020-10-04 01:02:52.000 278 13958.68 112.78 54978.64 88888.00 2020-10-04 01:02:53.000 278 13958.51 112.89 54978.77 88888.00 2020-10-04 01:02:54.000 278 13958.32 112.80 54978.69 88888.00 2020-10-04 01:02:55.000 278 13958.47 112.73 54978.45 88888.00 2020-10-04 01:02:56.000 278 13958.13 112.75 54978.69 88888.00 2020-10-04 01:02:57.000 278 13958.38 112.76 54978.49 88888.00 2020-10-04 01:02:58.000 278 13958.35 112.92 54978.37 88888.00 2020-10-04 01:02:59.000 278 13958.13 112.84 54978.61 88888.00 2020-10-04 01:03:00.000 278 13958.28 113.05 54978.34 88888.00 2020-10-04 01:03:01.000 278 13958.14 112.82 54978.40 88888.00 2020-10-04 01:03:02.000 278 13958.22 113.03 54978.33 88888.00 2020-10-04 01:03:03.000 278 13957.99 113.04 54978.33 88888.00 2020-10-04 01:03:04.000 278 13959.78 114.80 54976.61 88888.00 2020-10-04 01:03:05.000 278 13959.85 114.93 54976.50 88888.00 2020-10-04 01:03:06.000 278 13958.00 113.18 54978.29 88888.00 2020-10-04 01:03:07.000 278 13958.08 113.19 54978.12 88888.00 2020-10-04 01:03:08.000 278 13958.16 113.27 54978.13 88888.00 2020-10-04 01:03:09.000 278 13958.34 113.66 54977.80 88888.00 2020-10-04 01:03:10.000 278 13959.35 114.63 54976.95 88888.00 2020-10-04 01:03:11.000 278 13957.82 113.22 54978.36 88888.00 2020-10-04 01:03:12.000 278 13958.01 113.56 54978.04 88888.00 2020-10-04 01:03:13.000 278 13958.02 113.42 54978.09 88888.00 2020-10-04 01:03:14.000 278 13957.99 113.33 54978.05 88888.00 2020-10-04 01:03:15.000 278 13957.80 113.49 54978.23 88888.00 2020-10-04 01:03:16.000 278 13957.91 113.59 54978.16 88888.00 2020-10-04 01:03:17.000 278 13958.01 113.59 54977.93 88888.00 2020-10-04 01:03:18.000 278 13957.88 113.52 54978.25 88888.00 2020-10-04 01:03:19.000 278 13957.94 113.91 54978.07 88888.00 2020-10-04 01:03:20.000 278 13957.90 113.78 54978.29 88888.00 2020-10-04 01:03:21.000 278 13958.07 113.97 54977.99 88888.00 2020-10-04 01:03:22.000 278 13958.13 113.92 54977.97 88888.00 2020-10-04 01:03:23.000 278 13958.04 113.97 54978.25 88888.00 2020-10-04 01:03:24.000 278 13958.11 114.07 54977.93 88888.00 2020-10-04 01:03:25.000 278 13958.95 114.90 54977.23 88888.00 2020-10-04 01:03:26.000 278 13959.46 115.65 54976.54 88888.00 2020-10-04 01:03:27.000 278 13958.22 114.37 54978.15 88888.00 2020-10-04 01:03:28.000 278 13958.03 114.30 54978.05 88888.00 2020-10-04 01:03:29.000 278 13958.10 114.32 54978.17 88888.00 2020-10-04 01:03:30.000 278 13958.38 114.78 54978.08 88888.00 2020-10-04 01:03:31.000 278 13958.77 115.53 54977.25 88888.00 2020-10-04 01:03:32.000 278 13959.46 115.98 54976.96 88888.00 2020-10-04 01:03:33.000 278 13958.22 114.66 54978.18 88888.00 2020-10-04 01:03:34.000 278 13960.23 116.87 54976.10 88888.00 2020-10-04 01:03:35.000 278 13958.30 115.08 54978.34 88888.00 2020-10-04 01:03:36.000 278 13958.29 115.09 54978.28 88888.00 2020-10-04 01:03:37.000 278 13958.28 115.27 54978.19 88888.00 2020-10-04 01:03:38.000 278 13958.51 115.50 54978.00 88888.00 2020-10-04 01:03:39.000 278 13960.51 117.67 54975.91 88888.00 2020-10-04 01:03:40.000 278 13958.36 115.48 54978.22 88888.00 2020-10-04 01:03:41.000 278 13958.32 115.49 54978.22 88888.00 2020-10-04 01:03:42.000 278 13958.55 115.58 54978.00 88888.00 2020-10-04 01:03:43.000 278 13958.29 115.40 54978.33 88888.00 2020-10-04 01:03:44.000 278 13958.50 115.75 54978.17 88888.00 2020-10-04 01:03:45.000 278 13958.30 115.73 54978.22 88888.00 2020-10-04 01:03:46.000 278 13958.31 115.51 54978.35 88888.00 2020-10-04 01:03:47.000 278 13958.43 115.81 54978.16 88888.00 2020-10-04 01:03:48.000 278 13958.39 115.85 54978.33 88888.00 2020-10-04 01:03:49.000 278 13958.42 116.05 54978.21 88888.00 2020-10-04 01:03:50.000 278 13958.60 115.97 54978.13 88888.00 2020-10-04 01:03:51.000 278 13958.43 116.02 54978.36 88888.00 2020-10-04 01:03:52.000 278 13958.48 116.16 54978.46 88888.00 2020-10-04 01:03:53.000 278 13958.43 116.00 54978.43 88888.00 2020-10-04 01:03:54.000 278 13958.45 116.19 54978.37 88888.00 2020-10-04 01:03:55.000 278 13958.43 115.97 54978.43 88888.00 2020-10-04 01:03:56.000 278 13958.50 116.17 54978.44 88888.00 2020-10-04 01:03:57.000 278 13958.34 116.12 54978.46 88888.00 2020-10-04 01:03:58.000 278 13958.34 116.04 54978.29 88888.00 2020-10-04 01:03:59.000 278 13958.55 116.07 54978.28 88888.00 2020-10-04 01:04:00.000 278 13958.32 115.92 54978.60 88888.00 2020-10-04 01:04:01.000 278 13958.32 116.09 54978.50 88888.00 2020-10-04 01:04:02.000 278 13958.24 116.03 54978.56 88888.00 2020-10-04 01:04:03.000 278 13958.16 115.89 54978.32 88888.00 2020-10-04 01:04:04.000 278 13958.34 116.01 54978.28 88888.00 2020-10-04 01:04:05.000 278 13958.12 115.91 54978.49 88888.00 2020-10-04 01:04:06.000 278 13958.32 116.01 54978.36 88888.00 2020-10-04 01:04:07.000 278 13958.10 115.85 54978.39 88888.00 2020-10-04 01:04:08.000 278 13958.07 115.80 54978.39 88888.00 2020-10-04 01:04:09.000 278 13957.99 115.77 54978.55 88888.00 2020-10-04 01:04:10.000 278 13958.08 115.80 54978.39 88888.00 2020-10-04 01:04:11.000 278 13958.60 116.15 54977.78 88888.00 2020-10-04 01:04:12.000 278 13960.20 117.86 54976.00 88888.00 2020-10-04 01:04:13.000 278 13957.86 115.39 54978.31 88888.00 2020-10-04 01:04:14.000 278 13957.77 115.42 54978.27 88888.00 2020-10-04 01:04:15.000 278 13957.68 115.16 54978.38 88888.00 2020-10-04 01:04:16.000 278 13957.88 115.40 54978.08 88888.00 2020-10-04 01:04:17.000 278 13959.34 116.98 54976.47 88888.00 2020-10-04 01:04:18.000 278 13957.46 115.07 54978.23 88888.00 2020-10-04 01:04:19.000 278 13957.33 114.80 54978.37 88888.00 2020-10-04 01:04:20.000 278 13957.44 114.75 54978.29 88888.00 2020-10-04 01:04:21.000 278 13957.21 114.52 54978.57 88888.00 2020-10-04 01:04:22.000 278 13957.26 114.54 54978.29 88888.00 2020-10-04 01:04:23.000 278 13957.28 114.27 54978.32 88888.00 2020-10-04 01:04:24.000 278 13957.19 114.28 54978.38 88888.00 2020-10-04 01:04:25.000 278 13957.06 114.21 54978.39 88888.00 2020-10-04 01:04:26.000 278 13957.30 114.17 54978.09 88888.00 2020-10-04 01:04:27.000 278 13957.11 113.98 54978.41 88888.00 2020-10-04 01:04:28.000 278 13957.18 114.12 54978.29 88888.00 2020-10-04 01:04:29.000 278 13957.06 113.83 54978.19 88888.00 2020-10-04 01:04:30.000 278 13956.92 113.63 54978.14 88888.00 2020-10-04 01:04:31.000 278 13957.06 113.78 54978.24 88888.00 2020-10-04 01:04:32.000 278 13956.82 113.58 54978.37 88888.00 2020-10-04 01:04:33.000 278 13957.04 113.69 54978.11 88888.00 2020-10-04 01:04:34.000 278 13957.02 113.63 54977.94 88888.00 2020-10-04 01:04:35.000 278 13957.01 113.50 54978.11 88888.00 2020-10-04 01:04:36.000 278 13956.96 113.47 54978.14 88888.00 2020-10-04 01:04:37.000 278 13957.03 113.45 54978.05 88888.00 2020-10-04 01:04:38.000 278 13956.87 113.13 54978.13 88888.00 2020-10-04 01:04:39.000 278 13956.95 113.15 54978.20 88888.00 2020-10-04 01:04:40.000 278 13957.06 113.29 54977.93 88888.00 2020-10-04 01:04:41.000 278 13959.00 115.09 54975.82 88888.00 2020-10-04 01:04:42.000 278 13957.02 113.04 54977.98 88888.00 2020-10-04 01:04:43.000 278 13956.98 113.16 54978.10 88888.00 2020-10-04 01:04:44.000 278 13956.99 113.04 54977.92 88888.00 2020-10-04 01:04:45.000 278 13956.94 112.86 54978.05 88888.00 2020-10-04 01:04:46.000 278 13957.88 113.97 54977.11 88888.00 2020-10-04 01:04:47.000 278 13958.01 114.00 54977.00 88888.00 2020-10-04 01:04:48.000 278 13957.24 113.04 54977.82 88888.00 2020-10-04 01:04:49.000 278 13957.09 112.67 54978.06 88888.00 2020-10-04 01:04:50.000 278 13957.13 112.86 54978.01 88888.00 2020-10-04 01:04:51.000 278 13957.34 113.12 54977.78 88888.00 2020-10-04 01:04:52.000 278 13957.67 113.41 54977.42 88888.00 2020-10-04 01:04:53.000 278 13957.90 113.43 54977.35 88888.00 2020-10-04 01:04:54.000 278 13957.96 113.67 54977.33 88888.00 2020-10-04 01:04:55.000 278 13957.97 113.57 54977.31 88888.00 2020-10-04 01:04:56.000 278 13959.22 114.75 54976.10 88888.00 2020-10-04 01:04:57.000 278 13959.87 115.47 54975.43 88888.00 2020-10-04 01:04:58.000 278 13958.30 113.73 54977.23 88888.00 2020-10-04 01:04:59.000 278 13958.27 113.87 54977.42 88888.00 2020-10-04 01:05:00.000 278 13958.15 113.57 54977.48 88888.00 2020-10-04 01:05:01.000 278 13958.24 113.71 54977.31 88888.00 2020-10-04 01:05:02.000 278 13959.41 114.93 54976.31 88888.00 2020-10-04 01:05:03.000 278 13959.27 114.80 54976.53 88888.00 2020-10-04 01:05:04.000 278 13958.28 114.09 54977.38 88888.00 2020-10-04 01:05:05.000 278 13958.57 114.13 54977.32 88888.00 2020-10-04 01:05:06.000 278 13958.48 113.97 54977.41 88888.00 2020-10-04 01:05:07.000 278 13958.52 114.06 54977.50 88888.00 2020-10-04 01:05:08.000 278 13958.74 114.25 54977.41 88888.00 2020-10-04 01:05:09.000 278 13958.72 114.12 54977.55 88888.00 2020-10-04 01:05:10.000 278 13958.84 114.33 54977.49 88888.00 2020-10-04 01:05:11.000 278 13958.60 114.29 54977.79 88888.00 2020-10-04 01:05:12.000 278 13958.85 114.36 54977.59 88888.00 2020-10-04 01:05:13.000 278 13959.02 114.43 54977.75 88888.00 2020-10-04 01:05:14.000 278 13958.90 114.56 54977.69 88888.00 2020-10-04 01:05:15.000 278 13959.67 115.39 54976.95 88888.00 2020-10-04 01:05:16.000 278 13960.30 115.97 54976.40 88888.00 2020-10-04 01:05:17.000 278 13959.24 114.73 54977.71 88888.00 2020-10-04 01:05:18.000 278 13959.23 114.77 54977.82 88888.00 2020-10-04 01:05:19.000 278 13959.22 114.96 54977.89 88888.00 2020-10-04 01:05:20.000 278 13959.36 115.04 54977.74 88888.00 2020-10-04 01:05:21.000 278 13959.26 114.72 54978.21 88888.00 2020-10-04 01:05:22.000 278 13958.92 114.61 54978.56 88888.00 2020-10-04 01:05:23.000 278 13959.03 114.81 54978.47 88888.00 2020-10-04 01:05:24.000 278 13959.13 115.06 54978.46 88888.00 2020-10-04 01:05:25.000 278 13960.42 116.35 54977.17 88888.00 2020-10-04 01:05:26.000 278 13959.81 115.64 54977.83 88888.00 2020-10-04 01:05:27.000 278 13959.20 115.10 54978.63 88888.00 2020-10-04 01:05:28.000 278 13959.42 115.35 54978.45 88888.00 2020-10-04 01:05:29.000 278 13959.42 115.43 54978.46 88888.00 2020-10-04 01:05:30.000 278 13959.53 115.51 54978.40 88888.00 2020-10-04 01:05:31.000 278 13961.32 117.28 54976.63 88888.00 2020-10-04 01:05:32.000 278 13959.59 115.69 54978.62 88888.00 2020-10-04 01:05:33.000 278 13959.32 115.57 54978.87 88888.00 2020-10-04 01:05:34.000 278 13959.52 115.64 54978.81 88888.00 2020-10-04 01:05:35.000 278 13959.61 115.65 54978.76 88888.00 2020-10-04 01:05:36.000 278 13959.63 115.83 54978.71 88888.00 2020-10-04 01:05:37.000 278 13959.92 116.06 54978.67 88888.00 2020-10-04 01:05:38.000 278 13959.70 116.21 54978.76 88888.00 2020-10-04 01:05:39.000 278 13959.50 116.18 54978.97 88888.00 2020-10-04 01:05:40.000 278 13959.72 116.27 54978.74 88888.00 2020-10-04 01:05:41.000 278 13959.63 116.27 54979.12 88888.00 2020-10-04 01:05:42.000 278 13959.74 116.48 54978.86 88888.00 2020-10-04 01:05:43.000 278 13959.66 116.38 54979.05 88888.00 2020-10-04 01:05:44.000 278 13959.65 116.46 54978.91 88888.00 2020-10-04 01:05:45.000 278 13959.74 116.69 54978.89 88888.00 2020-10-04 01:05:46.000 278 13959.70 116.55 54979.00 88888.00 2020-10-04 01:05:47.000 278 13959.72 116.65 54979.10 88888.00 2020-10-04 01:05:48.000 278 13959.44 116.66 54979.22 88888.00 2020-10-04 01:05:49.000 278 13959.57 116.84 54978.97 88888.00 2020-10-04 01:05:50.000 278 13959.50 116.62 54979.11 88888.00 2020-10-04 01:05:51.000 278 13959.68 116.84 54979.13 88888.00 2020-10-04 01:05:52.000 278 13961.52 119.05 54976.94 88888.00 2020-10-04 01:05:53.000 278 13959.99 117.73 54978.49 88888.00 2020-10-04 01:05:54.000 278 13959.22 116.75 54979.27 88888.00 2020-10-04 01:05:55.000 278 13959.35 117.05 54979.02 88888.00 2020-10-04 01:05:56.000 278 13959.17 117.01 54979.22 88888.00 2020-10-04 01:05:57.000 278 13960.12 118.18 54978.15 88888.00 2020-10-04 01:05:58.000 278 13960.09 118.04 54978.27 88888.00 2020-10-04 01:05:59.000 278 13959.08 117.00 54979.10 88888.00 2020-10-04 01:06:00.000 278 13961.03 119.01 54976.97 88888.00 2020-10-04 01:06:01.000 278 13959.03 117.00 54979.10 88888.00 2020-10-04 01:06:02.000 278 13958.84 117.06 54979.29 88888.00 2020-10-04 01:06:03.000 278 13958.80 117.00 54979.13 88888.00 2020-10-04 01:06:04.000 278 13958.84 117.03 54979.05 88888.00 2020-10-04 01:06:05.000 278 13958.86 117.19 54979.13 88888.00 2020-10-04 01:06:06.000 278 13958.68 117.17 54979.04 88888.00 2020-10-04 01:06:07.000 278 13958.64 116.99 54979.11 88888.00 2020-10-04 01:06:08.000 278 13958.66 116.98 54978.98 88888.00 2020-10-04 01:06:09.000 278 13958.84 117.04 54978.81 88888.00 2020-10-04 01:06:10.000 278 13958.36 116.84 54979.31 88888.00 2020-10-04 01:06:11.000 278 13958.49 116.95 54979.01 88888.00 2020-10-04 01:06:12.000 278 13958.53 116.69 54979.18 88888.00 2020-10-04 01:06:13.000 278 13958.46 116.87 54979.11 88888.00 2020-10-04 01:06:14.000 278 13958.47 116.84 54978.92 88888.00 2020-10-04 01:06:15.000 278 13958.31 116.45 54979.13 88888.00 2020-10-04 01:06:16.000 278 13958.39 116.60 54979.13 88888.00 2020-10-04 01:06:17.000 278 13958.13 116.50 54979.37 88888.00 2020-10-04 01:06:18.000 278 13958.17 116.51 54978.99 88888.00 2020-10-04 01:06:19.000 278 13958.18 116.28 54979.00 88888.00 2020-10-04 01:06:20.000 278 13958.11 116.21 54979.04 88888.00 2020-10-04 01:06:21.000 278 13958.16 116.39 54978.98 88888.00 2020-10-04 01:06:22.000 278 13958.12 116.34 54979.04 88888.00 2020-10-04 01:06:23.000 278 13958.08 116.14 54978.91 88888.00 2020-10-04 01:06:24.000 278 13959.47 117.75 54977.42 88888.00 2020-10-04 01:06:25.000 278 13958.16 116.36 54978.67 88888.00 2020-10-04 01:06:26.000 278 13957.77 115.87 54978.91 88888.00 2020-10-04 01:06:27.000 278 13957.86 115.94 54978.83 88888.00 2020-10-04 01:06:28.000 278 13957.89 115.84 54978.76 88888.00 2020-10-04 01:06:29.000 278 13958.63 116.78 54978.00 88888.00 2020-10-04 01:06:30.000 278 13958.78 116.91 54977.81 88888.00 2020-10-04 01:06:31.000 278 13957.54 115.54 54978.93 88888.00 2020-10-04 01:06:32.000 278 13957.63 115.40 54978.86 88888.00 2020-10-04 01:06:33.000 278 13957.61 115.32 54978.81 88888.00 2020-10-04 01:06:34.000 278 13957.69 115.30 54978.90 88888.00 2020-10-04 01:06:35.000 278 13957.65 115.25 54978.81 88888.00 2020-10-04 01:06:36.000 278 13957.45 115.05 54979.03 88888.00 2020-10-04 01:06:37.000 278 13957.50 115.00 54978.62 88888.00 2020-10-04 01:06:38.000 278 13957.44 114.72 54978.85 88888.00 2020-10-04 01:06:39.000 278 13957.50 114.82 54978.65 88888.00 2020-10-04 01:06:40.000 278 13957.44 114.69 54978.84 88888.00 2020-10-04 01:06:41.000 278 13957.13 114.57 54978.88 88888.00 2020-10-04 01:06:42.000 278 13957.28 114.54 54978.64 88888.00 2020-10-04 01:06:43.000 278 13957.44 114.32 54978.59 88888.00 2020-10-04 01:06:44.000 278 13957.28 114.15 54978.79 88888.00 2020-10-04 01:06:45.000 278 13957.52 114.27 54978.71 88888.00 2020-10-04 01:06:46.000 278 13958.62 115.38 54977.28 88888.00 2020-10-04 01:06:47.000 278 13958.34 114.86 54977.76 88888.00 2020-10-04 01:06:48.000 278 13957.41 113.88 54978.72 88888.00 2020-10-04 01:06:49.000 278 13957.41 113.83 54978.65 88888.00 2020-10-04 01:06:50.000 278 13957.40 113.73 54978.54 88888.00 2020-10-04 01:06:51.000 278 13958.60 114.92 54977.21 88888.00 2020-10-04 01:06:52.000 278 13958.00 114.11 54978.06 88888.00 2020-10-04 01:06:53.000 278 13957.38 113.44 54978.66 88888.00 2020-10-04 01:06:54.000 278 13957.33 113.20 54978.60 88888.00 2020-10-04 01:06:55.000 278 13957.34 113.12 54978.62 88888.00 2020-10-04 01:06:56.000 278 13957.36 113.29 54978.72 88888.00 2020-10-04 01:06:57.000 278 13957.48 113.15 54978.56 88888.00 2020-10-04 01:06:58.000 278 13958.16 113.71 54977.83 88888.00 2020-10-04 01:06:59.000 278 13958.86 114.37 54977.25 88888.00 2020-10-04 01:07:00.000 278 13957.41 112.99 54978.73 88888.00 2020-10-04 01:07:01.000 278 13957.32 112.90 54978.61 88888.00 2020-10-04 01:07:02.000 278 13957.34 112.67 54978.66 88888.00 2020-10-04 01:07:03.000 278 13957.56 112.80 54978.59 88888.00 2020-10-04 01:07:04.000 278 13957.29 112.66 54978.96 88888.00 2020-10-04 01:07:05.000 278 13957.53 112.68 54978.67 88888.00 2020-10-04 01:07:06.000 278 13957.49 112.68 54978.64 88888.00 2020-10-04 01:07:07.000 278 13957.35 112.42 54978.86 88888.00 2020-10-04 01:07:08.000 278 13957.42 112.67 54978.87 88888.00 2020-10-04 01:07:09.000 278 13957.32 112.31 54978.92 88888.00 2020-10-04 01:07:10.000 278 13957.41 112.35 54978.81 88888.00 2020-10-04 01:07:11.000 278 13957.41 112.51 54978.91 88888.00 2020-10-04 01:07:12.000 278 13957.48 112.57 54978.83 88888.00 2020-10-04 01:07:13.000 278 13957.56 112.34 54978.73 88888.00 2020-10-04 01:07:14.000 278 13957.65 112.39 54978.78 88888.00 2020-10-04 01:07:15.000 278 13957.54 112.36 54979.00 88888.00 2020-10-04 01:07:16.000 278 13957.53 112.42 54978.96 88888.00 2020-10-04 01:07:17.000 278 13957.72 112.41 54978.81 88888.00 2020-10-04 01:07:18.000 278 13959.56 114.36 54977.02 88888.00 2020-10-04 01:07:19.000 278 13957.90 112.73 54978.83 88888.00 2020-10-04 01:07:20.000 278 13957.77 112.61 54979.07 88888.00 2020-10-04 01:07:21.000 278 13957.78 112.52 54979.11 88888.00 2020-10-04 01:07:22.000 278 13957.95 112.55 54978.95 88888.00 2020-10-04 01:07:23.000 278 13958.67 113.19 54978.28 88888.00 2020-10-04 01:07:24.000 278 13959.37 114.14 54977.70 88888.00 2020-10-04 01:07:25.000 278 13958.01 112.64 54979.23 88888.00 2020-10-04 01:07:26.000 278 13958.20 112.73 54978.90 88888.00 2020-10-04 01:07:27.000 278 13958.30 112.76 54979.07 88888.00 2020-10-04 01:07:28.000 278 13958.36 113.10 54979.03 88888.00 2020-10-04 01:07:29.000 278 13958.27 113.01 54979.24 88888.00 2020-10-04 01:07:30.000 278 13958.32 112.81 54979.19 88888.00 2020-10-04 01:07:31.000 278 13958.31 112.96 54979.23 88888.00 2020-10-04 01:07:32.000 278 13958.37 113.17 54979.22 88888.00 2020-10-04 01:07:33.000 278 13958.59 113.19 54979.10 88888.00 2020-10-04 01:07:34.000 278 13958.47 113.14 54979.18 88888.00 2020-10-04 01:07:35.000 278 13958.33 113.06 54979.64 88888.00 2020-10-04 01:07:36.000 278 13958.89 113.82 54978.99 88888.00 2020-10-04 01:07:37.000 278 13961.05 115.91 54976.92 88888.00 2020-10-04 01:07:38.000 278 13958.89 113.60 54979.32 88888.00 2020-10-04 01:07:39.000 278 13958.73 113.66 54979.46 88888.00 2020-10-04 01:07:40.000 278 13958.70 113.53 54979.50 88888.00 2020-10-04 01:07:41.000 278 13958.83 113.75 54979.60 88888.00 2020-10-04 01:07:42.000 278 13959.83 114.71 54978.63 88888.00 2020-10-04 01:07:43.000 278 13960.03 114.95 54978.25 88888.00 2020-10-04 01:07:44.000 278 13959.05 113.72 54979.61 88888.00 2020-10-04 01:07:45.000 278 13959.00 113.99 54979.71 88888.00 2020-10-04 01:07:46.000 278 13958.81 113.77 54980.07 88888.00 2020-10-04 01:07:47.000 278 13959.00 113.87 54979.81 88888.00 2020-10-04 01:07:48.000 278 13958.94 113.77 54980.04 88888.00 2020-10-04 01:07:49.000 278 13958.89 113.89 54979.88 88888.00 2020-10-04 01:07:50.000 278 13959.10 113.97 54979.93 88888.00 2020-10-04 01:07:51.000 278 13959.05 114.08 54980.07 88888.00 2020-10-04 01:07:52.000 278 13958.94 114.18 54980.09 88888.00 2020-10-04 01:07:53.000 278 13959.09 114.15 54980.02 88888.00 2020-10-04 01:07:54.000 278 13959.08 114.17 54980.23 88888.00 2020-10-04 01:07:55.000 278 13959.06 114.16 54980.30 88888.00 2020-10-04 01:07:56.000 278 13959.02 114.17 54980.09 88888.00 2020-10-04 01:07:57.000 278 13959.00 114.01 54980.28 88888.00 2020-10-04 01:07:58.000 278 13959.08 114.13 54980.25 88888.00 2020-10-04 01:07:59.000 278 13958.93 113.99 54980.47 88888.00 2020-10-04 01:08:00.000 278 13959.03 114.03 54980.25 88888.00 2020-10-04 01:08:01.000 278 13959.05 114.03 54980.42 88888.00 2020-10-04 01:08:02.000 278 13958.68 113.87 54980.73 88888.00 2020-10-04 01:08:03.000 278 13958.81 113.95 54980.52 88888.00 2020-10-04 01:08:04.000 278 13958.61 113.68 54980.66 88888.00 2020-10-04 01:08:05.000 278 13959.01 113.97 54980.61 88888.00 2020-10-04 01:08:06.000 278 13960.41 115.69 54978.93 88888.00 2020-10-04 01:08:07.000 278 13958.48 113.60 54980.80 88888.00 2020-10-04 01:08:08.000 278 13958.66 113.69 54980.79 88888.00 2020-10-04 01:08:09.000 278 13958.74 113.67 54980.63 88888.00 2020-10-04 01:08:10.000 278 13958.66 113.50 54980.51 88888.00 2020-10-04 01:08:11.000 278 13960.61 115.54 54978.65 88888.00 2020-10-04 01:08:12.000 278 13958.50 113.56 54980.93 88888.00 2020-10-04 01:08:13.000 278 13958.49 113.55 54980.74 88888.00 2020-10-04 01:08:14.000 278 13958.49 113.18 54980.90 88888.00 2020-10-04 01:08:15.000 278 13958.45 113.34 54980.82 88888.00 2020-10-04 01:08:16.000 278 13958.43 113.40 54980.91 88888.00 2020-10-04 01:08:17.000 278 13958.52 113.26 54980.84 88888.00 2020-10-04 01:08:18.000 278 13958.53 113.17 54980.73 88888.00 2020-10-04 01:08:19.000 278 13958.24 113.08 54981.05 88888.00 2020-10-04 01:08:20.000 278 13958.26 112.99 54981.03 88888.00 2020-10-04 01:08:21.000 278 13958.41 112.99 54980.74 88888.00 2020-10-04 01:08:22.000 278 13958.50 113.14 54980.85 88888.00 2020-10-04 01:08:23.000 278 13958.47 113.15 54980.93 88888.00 2020-10-04 01:08:24.000 278 13958.22 113.03 54981.05 88888.00 2020-10-04 01:08:25.000 278 13958.12 112.67 54981.03 88888.00 2020-10-04 01:08:26.000 278 13958.35 112.76 54980.85 88888.00 2020-10-04 01:08:27.000 278 13958.20 112.75 54981.07 88888.00 2020-10-04 01:08:28.000 278 13958.04 112.53 54981.16 88888.00 2020-10-04 01:08:29.000 278 13958.21 112.62 54980.92 88888.00 2020-10-04 01:08:30.000 278 13958.15 112.50 54981.02 88888.00 2020-10-04 01:08:31.000 278 13959.37 113.63 54979.78 88888.00 2020-10-04 01:08:32.000 278 13960.18 114.47 54979.03 88888.00 2020-10-04 01:08:33.000 278 13958.31 112.59 54981.08 88888.00 2020-10-04 01:08:34.000 278 13958.38 112.30 54980.98 88888.00 2020-10-04 01:08:35.000 278 13958.40 112.36 54980.84 88888.00 2020-10-04 01:08:36.000 278 13958.37 112.28 54980.98 88888.00 2020-10-04 01:08:37.000 278 13959.06 113.14 54980.29 88888.00 2020-10-04 01:08:38.000 278 13959.49 113.59 54979.86 88888.00 2020-10-04 01:08:39.000 278 13958.41 112.22 54980.87 88888.00 2020-10-04 01:08:40.000 278 13958.34 112.34 54980.94 88888.00 2020-10-04 01:08:41.000 278 13958.29 112.14 54981.19 88888.00 2020-10-04 01:08:42.000 278 13958.34 112.23 54980.95 88888.00 2020-10-04 01:08:43.000 278 13958.42 112.24 54981.13 88888.00 2020-10-04 01:08:44.000 278 13958.60 112.32 54980.86 88888.00 2020-10-04 01:08:45.000 278 13958.68 112.20 54980.90 88888.00 2020-10-04 01:08:46.000 278 13958.54 112.09 54981.12 88888.00 2020-10-04 01:08:47.000 278 13958.64 112.17 54981.01 88888.00 2020-10-04 01:08:48.000 278 13958.64 112.17 54981.18 88888.00 2020-10-04 01:08:49.000 278 13958.54 112.10 54981.09 88888.00 2020-10-04 01:08:50.000 278 13958.84 112.25 54980.96 88888.00 2020-10-04 01:08:51.000 278 13958.72 112.21 54981.19 88888.00 2020-10-04 01:08:52.000 278 13958.89 112.38 54981.11 88888.00 2020-10-04 01:08:53.000 278 13958.98 112.30 54981.03 88888.00 2020-10-04 01:08:54.000 278 13958.91 112.19 54981.12 88888.00 2020-10-04 01:08:55.000 278 13958.89 112.29 54981.24 88888.00 2020-10-04 01:08:56.000 278 13958.89 112.33 54981.40 88888.00 2020-10-04 01:08:57.000 278 13958.82 112.12 54981.23 88888.00 2020-10-04 01:08:58.000 278 13958.95 112.36 54981.29 88888.00 2020-10-04 01:08:59.000 278 13959.08 112.38 54981.42 88888.00 2020-10-04 01:09:00.000 278 13959.62 112.97 54980.75 88888.00 2020-10-04 01:09:01.000 278 13960.50 113.98 54979.85 88888.00 2020-10-04 01:09:02.000 278 13959.17 112.55 54981.19 88888.00 2020-10-04 01:09:03.000 278 13959.34 112.55 54981.10 88888.00 2020-10-04 01:09:04.000 278 13959.14 112.61 54981.38 88888.00 2020-10-04 01:09:05.000 278 13959.17 112.65 54981.38 88888.00 2020-10-04 01:09:06.000 278 13961.25 114.62 54979.32 88888.00 2020-10-04 01:09:07.000 278 13959.33 112.71 54981.18 88888.00 2020-10-04 01:09:08.000 278 13959.21 112.54 54981.52 88888.00 2020-10-04 01:09:09.000 278 13959.35 112.85 54981.41 88888.00 2020-10-04 01:09:10.000 278 13959.28 112.69 54981.44 88888.00 2020-10-04 01:09:11.000 278 13959.33 112.65 54981.38 88888.00 2020-10-04 01:09:12.000 278 13959.55 112.97 54981.34 88888.00 2020-10-04 01:09:13.000 278 13959.27 112.73 54981.60 88888.00 2020-10-04 01:09:14.000 278 13959.34 112.91 54981.44 88888.00 2020-10-04 01:09:15.000 278 13961.66 115.24 54979.18 88888.00 2020-10-04 01:09:16.000 278 13959.96 113.39 54981.00 88888.00 2020-10-04 01:09:17.000 278 13959.43 112.88 54981.35 88888.00 2020-10-04 01:09:18.000 278 13959.49 112.97 54981.33 88888.00 2020-10-04 01:09:19.000 278 13959.20 112.94 54981.72 88888.00 2020-10-04 01:09:20.000 278 13959.35 112.92 54981.46 88888.00 2020-10-04 01:09:21.000 278 13961.35 114.98 54979.42 88888.00 2020-10-04 01:09:22.000 278 13959.26 112.98 54981.64 88888.00 2020-10-04 01:09:23.000 278 13959.49 112.93 54981.45 88888.00 2020-10-04 01:09:24.000 278 13959.32 112.95 54981.72 88888.00 2020-10-04 01:09:25.000 278 13959.30 112.95 54981.56 88888.00 2020-10-04 01:09:26.000 278 13959.22 112.80 54981.49 88888.00 2020-10-04 01:09:27.000 278 13959.36 112.92 54981.44 88888.00 2020-10-04 01:09:28.000 278 13959.49 113.09 54981.61 88888.00 2020-10-04 01:09:29.000 278 13959.18 112.85 54981.57 88888.00 2020-10-04 01:09:30.000 278 13959.42 113.06 54981.43 88888.00 2020-10-04 01:09:31.000 278 13959.31 112.96 54981.67 88888.00 2020-10-04 01:09:32.000 278 13959.35 113.01 54981.44 88888.00 2020-10-04 01:09:33.000 278 13959.32 112.89 54981.40 88888.00 2020-10-04 01:09:34.000 278 13959.20 112.74 54981.62 88888.00 2020-10-04 01:09:35.000 278 13961.06 114.82 54979.50 88888.00 2020-10-04 01:09:36.000 278 13959.13 112.80 54981.54 88888.00 2020-10-04 01:09:37.000 278 13959.13 112.65 54981.47 88888.00 2020-10-04 01:09:38.000 278 13959.27 112.77 54981.39 88888.00 2020-10-04 01:09:39.000 278 13958.84 112.62 54981.57 88888.00 2020-10-04 01:09:40.000 278 13959.03 112.72 54981.35 88888.00 2020-10-04 01:09:41.000 278 13959.04 112.52 54981.31 88888.00 2020-10-04 01:09:42.000 278 13959.06 112.60 54981.34 88888.00 2020-10-04 01:09:43.000 278 13958.90 112.49 54981.46 88888.00 2020-10-04 01:09:44.000 278 13959.11 112.83 54981.12 88888.00 2020-10-04 01:09:45.000 278 13960.42 114.24 54979.70 88888.00 2020-10-04 01:09:46.000 278 13958.76 112.36 54981.27 88888.00 2020-10-04 01:09:47.000 278 13958.83 112.43 54981.31 88888.00 2020-10-04 01:09:48.000 278 13958.70 112.37 54981.34 88888.00 2020-10-04 01:09:49.000 278 13958.52 112.26 54981.16 88888.00 2020-10-04 01:09:50.000 278 13959.73 113.46 54980.08 88888.00 2020-10-04 01:09:51.000 278 13959.36 113.01 54980.38 88888.00 2020-10-04 01:09:52.000 278 13958.48 112.01 54981.21 88888.00 2020-10-04 01:09:53.000 278 13958.41 112.08 54981.33 88888.00 2020-10-04 01:09:54.000 278 13958.22 111.95 54981.40 88888.00 2020-10-04 01:09:55.000 278 13958.29 112.16 54981.06 88888.00 2020-10-04 01:09:56.000 278 13958.09 112.00 54981.03 88888.00 2020-10-04 01:09:57.000 278 13958.12 111.87 54981.04 88888.00 2020-10-04 01:09:58.000 278 13957.82 111.70 54981.27 88888.00 2020-10-04 01:09:59.000 278 13958.87 112.76 54980.12 88888.00 2020-10-04 01:10:00.000 278 13959.29 113.35 54979.59 88888.00 2020-10-04 01:10:01.000 278 13957.69 111.64 54981.05 88888.00 2020-10-04 01:10:02.000 278 13957.68 111.53 54981.00 88888.00 2020-10-04 01:10:03.000 278 13957.62 111.71 54981.00 88888.00 2020-10-04 01:10:04.000 278 13958.11 112.12 54980.46 88888.00 2020-10-04 01:10:05.000 278 13958.81 112.80 54979.59 88888.00 2020-10-04 01:10:06.000 278 13957.51 111.36 54980.87 88888.00 2020-10-04 01:10:07.000 278 13957.25 111.36 54981.24 88888.00 2020-10-04 01:10:08.000 278 13957.26 111.31 54980.93 88888.00 2020-10-04 01:10:09.000 278 13957.18 111.22 54980.90 88888.00 2020-10-04 01:10:10.000 278 13957.07 111.06 54980.94 88888.00 2020-10-04 01:10:11.000 278 13957.19 111.12 54980.78 88888.00 2020-10-04 01:10:12.000 278 13957.09 111.25 54980.86 88888.00 2020-10-04 01:10:13.000 278 13956.95 111.00 54980.87 88888.00 2020-10-04 01:10:14.000 278 13957.03 110.91 54980.74 88888.00 2020-10-04 01:10:15.000 278 13956.81 110.85 54980.87 88888.00 2020-10-04 01:10:16.000 278 13956.79 110.97 54980.80 88888.00 2020-10-04 01:10:17.000 278 13956.75 110.84 54980.86 88888.00 2020-10-04 01:10:18.000 278 13956.71 110.83 54980.66 88888.00 2020-10-04 01:10:19.000 278 13956.84 110.79 54980.70 88888.00 2020-10-04 01:10:20.000 278 13956.83 110.92 54980.71 88888.00 2020-10-04 01:10:21.000 278 13956.77 110.72 54980.48 88888.00 2020-10-04 01:10:22.000 278 13956.60 110.61 54980.66 88888.00 2020-10-04 01:10:23.000 278 13956.45 110.66 54980.72 88888.00 2020-10-04 01:10:24.000 278 13956.40 110.62 54980.73 88888.00 2020-10-04 01:10:25.000 278 13956.60 110.63 54980.44 88888.00 2020-10-04 01:10:26.000 278 13956.58 110.66 54980.50 88888.00 2020-10-04 01:10:27.000 278 13956.47 110.71 54980.59 88888.00 2020-10-04 01:10:28.000 278 13956.87 111.09 54980.12 88888.00 2020-10-04 01:10:29.000 278 13958.07 112.27 54978.83 88888.00 2020-10-04 01:10:30.000 278 13956.47 110.58 54980.56 88888.00 2020-10-04 01:10:31.000 278 13956.35 110.42 54980.59 88888.00 2020-10-04 01:10:32.000 278 13956.62 110.75 54980.55 88888.00 2020-10-04 01:10:33.000 278 13956.52 110.70 54980.63 88888.00 2020-10-04 01:10:34.000 278 13958.31 112.52 54978.59 88888.00 2020-10-04 01:10:35.000 278 13956.54 110.82 54980.39 88888.00 2020-10-04 01:10:36.000 278 13956.66 110.67 54980.44 88888.00 2020-10-04 01:10:37.000 278 13956.47 110.40 54980.59 88888.00 2020-10-04 01:10:38.000 278 13956.63 110.66 54980.50 88888.00 2020-10-04 01:10:39.000 278 13956.40 110.34 54980.71 88888.00 2020-10-04 01:10:40.000 278 13956.64 110.68 54980.67 88888.00 2020-10-04 01:10:41.000 278 13956.62 110.63 54980.60 88888.00 2020-10-04 01:10:42.000 278 13956.53 110.46 54980.57 88888.00 2020-10-04 01:10:43.000 278 13956.73 110.69 54980.60 88888.00 2020-10-04 01:10:44.000 278 13956.66 110.82 54980.57 88888.00 2020-10-04 01:10:45.000 278 13956.64 110.56 54980.49 88888.00 2020-10-04 01:10:46.000 278 13956.58 110.60 54980.69 88888.00 2020-10-04 01:10:47.000 278 13957.50 111.54 54979.88 88888.00 2020-10-04 01:10:48.000 278 13958.62 112.71 54978.72 88888.00 2020-10-04 01:10:49.000 278 13956.78 110.84 54980.53 88888.00 2020-10-04 01:10:50.000 278 13956.53 110.75 54980.65 88888.00 2020-10-04 01:10:51.000 278 13956.84 110.84 54980.63 88888.00 2020-10-04 01:10:52.000 278 13956.75 111.02 54980.67 88888.00 2020-10-04 01:10:53.000 278 13958.52 112.92 54978.78 88888.00 2020-10-04 01:10:54.000 278 13956.90 111.02 54980.55 88888.00 2020-10-04 01:10:55.000 278 13956.76 110.88 54980.83 88888.00 2020-10-04 01:10:56.000 278 13956.75 111.09 54980.80 88888.00 2020-10-04 01:10:57.000 278 13956.81 110.96 54980.62 88888.00 2020-10-04 01:10:58.000 278 13956.93 111.03 54980.74 88888.00 2020-10-04 01:10:59.000 278 13957.16 111.35 54980.51 88888.00 2020-10-04 01:11:00.000 278 13956.87 111.08 54980.94 88888.00 2020-10-04 01:11:01.000 278 13956.97 111.21 54980.81 88888.00 2020-10-04 01:11:02.000 278 13957.00 111.17 54980.84 88888.00 2020-10-04 01:11:03.000 278 13957.03 111.24 54980.80 88888.00 2020-10-04 01:11:04.000 278 13957.18 111.37 54980.76 88888.00 2020-10-04 01:11:05.000 278 13956.92 111.38 54980.99 88888.00 2020-10-04 01:11:06.000 278 13957.10 111.44 54980.84 88888.00 2020-10-04 01:11:07.000 278 13957.24 111.62 54980.77 88888.00 2020-10-04 01:11:08.000 278 13957.24 111.58 54980.81 88888.00 2020-10-04 01:11:09.000 278 13957.22 111.52 54980.75 88888.00 2020-10-04 01:11:10.000 278 13957.20 111.48 54980.93 88888.00 2020-10-04 01:11:11.000 278 13957.28 111.69 54981.06 88888.00 2020-10-04 01:11:12.000 278 13957.21 111.56 54980.92 88888.00 2020-10-04 01:11:13.000 278 13957.35 111.62 54980.89 88888.00 2020-10-04 01:11:14.000 278 13957.42 111.53 54980.97 88888.00 2020-10-04 01:11:15.000 278 13957.49 111.92 54981.04 88888.00 2020-10-04 01:11:16.000 278 13957.88 112.33 54980.65 88888.00 2020-10-04 01:11:17.000 278 13958.90 113.41 54979.51 88888.00 2020-10-04 01:11:18.000 278 13957.55 111.83 54981.01 88888.00 2020-10-04 01:11:19.000 278 13957.41 111.91 54981.22 88888.00 2020-10-04 01:11:20.000 278 13957.60 112.06 54981.09 88888.00 2020-10-04 01:11:21.000 278 13957.59 112.05 54981.05 88888.00 2020-10-04 01:11:22.000 278 13958.84 113.28 54979.93 88888.00 2020-10-04 01:11:23.000 278 13958.45 112.79 54980.17 88888.00 2020-10-04 01:11:24.000 278 13957.72 112.05 54981.15 88888.00 2020-10-04 01:11:25.000 278 13957.68 112.21 54981.37 88888.00 2020-10-04 01:11:26.000 278 13957.72 112.24 54981.13 88888.00 2020-10-04 01:11:27.000 278 13957.74 112.21 54981.22 88888.00 2020-10-04 01:11:28.000 278 13957.82 112.37 54981.13 88888.00 2020-10-04 01:11:29.000 278 13957.80 112.13 54981.34 88888.00 2020-10-04 01:11:30.000 278 13957.71 112.32 54981.49 88888.00 2020-10-04 01:11:31.000 278 13957.96 112.46 54981.25 88888.00 2020-10-04 01:11:32.000 278 13957.67 112.14 54981.38 88888.00 2020-10-04 01:11:33.000 278 13957.92 112.26 54981.36 88888.00 2020-10-04 01:11:34.000 278 13957.74 112.30 54981.47 88888.00 2020-10-04 01:11:35.000 278 13957.73 112.31 54981.46 88888.00 2020-10-04 01:11:36.000 278 13957.94 112.40 54981.21 88888.00 2020-10-04 01:11:37.000 278 13957.91 112.33 54981.52 88888.00 2020-10-04 01:11:38.000 278 13957.95 112.47 54981.37 88888.00 2020-10-04 01:11:39.000 278 13958.04 112.45 54981.26 88888.00 2020-10-04 01:11:40.000 278 13957.96 112.44 54981.32 88888.00 2020-10-04 01:11:41.000 278 13958.06 112.33 54981.48 88888.00 2020-10-04 01:11:42.000 278 13958.02 112.41 54981.57 88888.00 2020-10-04 01:11:43.000 278 13959.06 113.55 54980.28 88888.00 2020-10-04 01:11:44.000 278 13959.74 114.24 54979.71 88888.00 2020-10-04 01:11:45.000 278 13958.08 112.45 54981.43 88888.00 2020-10-04 01:11:46.000 278 13958.19 112.61 54981.27 88888.00 2020-10-04 01:11:47.000 278 13958.31 112.66 54981.24 88888.00 2020-10-04 01:11:48.000 278 13957.97 112.41 54981.59 88888.00 2020-10-04 01:11:49.000 278 13960.06 114.49 54979.21 88888.00 2020-10-04 01:11:50.000 278 13958.09 112.35 54981.38 88888.00 2020-10-04 01:11:51.000 278 13959.37 113.61 54980.06 88888.00 2020-10-04 01:11:52.000 278 13958.88 113.17 54980.81 88888.00 2020-10-04 01:11:53.000 278 13957.98 112.32 54981.65 88888.00 2020-10-04 01:11:54.000 278 13958.11 112.27 54981.41 88888.00 2020-10-04 01:11:55.000 278 13958.20 112.26 54981.40 88888.00 2020-10-04 01:11:56.000 278 13958.12 112.32 54981.61 88888.00 2020-10-04 01:11:57.000 278 13958.08 112.13 54981.46 88888.00 2020-10-04 01:11:58.000 278 13958.15 112.07 54981.55 88888.00 2020-10-04 01:11:59.000 278 13958.07 112.06 54981.65 88888.00 2020-10-04 01:12:00.000 278 13958.17 112.26 54981.36 88888.00 2020-10-04 01:12:01.000 278 13958.13 112.12 54981.41 88888.00 2020-10-04 01:12:02.000 278 13958.14 111.97 54981.58 88888.00 2020-10-04 01:12:03.000 278 13958.16 112.14 54981.49 88888.00 2020-10-04 01:12:04.000 278 13958.08 111.87 54981.51 88888.00 2020-10-04 01:12:05.000 278 13958.22 112.03 54981.56 88888.00 2020-10-04 01:12:06.000 278 13958.23 112.00 54981.47 88888.00 2020-10-04 01:12:07.000 278 13957.87 111.77 54981.70 88888.00 2020-10-04 01:12:08.000 278 13958.09 111.79 54981.55 88888.00 2020-10-04 01:12:09.000 278 13957.97 111.81 54981.76 88888.00 2020-10-04 01:12:10.000 278 13958.04 111.91 54981.47 88888.00 2020-10-04 01:12:11.000 278 13958.07 111.84 54981.52 88888.00 2020-10-04 01:12:12.000 278 13958.14 111.84 54981.55 88888.00 2020-10-04 01:12:13.000 278 13958.17 111.83 54981.64 88888.00 2020-10-04 01:12:14.000 278 13957.98 111.71 54981.62 88888.00 2020-10-04 01:12:15.000 278 13958.63 112.14 54981.01 88888.00 2020-10-04 01:12:16.000 278 13959.42 112.97 54980.13 88888.00 2020-10-04 01:12:17.000 278 13958.19 111.67 54981.34 88888.00 2020-10-04 01:12:18.000 278 13958.07 111.66 54981.47 88888.00 2020-10-04 01:12:19.000 278 13958.02 111.81 54981.48 88888.00 2020-10-04 01:12:20.000 278 13958.01 111.77 54981.30 88888.00 2020-10-04 01:12:21.000 278 13959.60 113.24 54979.76 88888.00 2020-10-04 01:12:22.000 278 13958.37 112.20 54980.94 88888.00 2020-10-04 01:12:23.000 278 13957.92 111.79 54981.43 88888.00 2020-10-04 01:12:24.000 278 13958.03 111.86 54981.44 88888.00 2020-10-04 01:12:25.000 278 13957.85 111.63 54981.41 88888.00 2020-10-04 01:12:26.000 278 13957.99 111.67 54981.31 88888.00 2020-10-04 01:12:27.000 278 13958.02 111.69 54981.32 88888.00 2020-10-04 01:12:28.000 278 13959.16 113.02 54980.07 88888.00 2020-10-04 01:12:29.000 278 13959.26 113.14 54979.95 88888.00 2020-10-04 01:12:30.000 278 13958.01 111.73 54981.27 88888.00 2020-10-04 01:12:31.000 278 13957.82 111.56 54981.45 88888.00 2020-10-04 01:12:32.000 278 13957.99 111.73 54981.31 88888.00 2020-10-04 01:12:33.000 278 13957.97 111.82 54981.30 88888.00 2020-10-04 01:12:34.000 278 13959.29 113.22 54979.97 88888.00 2020-10-04 01:12:35.000 278 13958.47 112.28 54980.77 88888.00 2020-10-04 01:12:36.000 278 13958.02 111.61 54981.20 88888.00 2020-10-04 01:12:37.000 278 13957.99 111.64 54981.34 88888.00 2020-10-04 01:12:38.000 278 13958.08 111.78 54981.35 88888.00 2020-10-04 01:12:39.000 278 13957.82 111.75 54981.49 88888.00 2020-10-04 01:12:40.000 278 13958.00 111.71 54981.28 88888.00 2020-10-04 01:12:41.000 278 13958.01 111.74 54981.39 88888.00 2020-10-04 01:12:42.000 278 13957.86 111.86 54981.41 88888.00 2020-10-04 01:12:43.000 278 13957.98 111.83 54981.16 88888.00 2020-10-04 01:12:44.000 278 13957.87 111.70 54981.27 88888.00 2020-10-04 01:12:45.000 278 13957.96 111.93 54981.23 88888.00 2020-10-04 01:12:46.000 278 13957.98 111.91 54981.08 88888.00 2020-10-04 01:12:47.000 278 13957.96 112.01 54981.11 88888.00 2020-10-04 01:12:48.000 278 13957.80 111.99 54981.27 88888.00 2020-10-04 01:12:49.000 278 13957.99 111.98 54981.06 88888.00 2020-10-04 01:12:50.000 278 13957.90 111.86 54981.18 88888.00 2020-10-04 01:12:51.000 278 13957.82 112.01 54981.31 88888.00 2020-10-04 01:12:52.000 278 13957.81 111.95 54981.10 88888.00 2020-10-04 01:12:53.000 278 13957.72 111.94 54981.34 88888.00 2020-10-04 01:12:54.000 278 13957.66 111.97 54981.37 88888.00 2020-10-04 01:12:55.000 278 13957.95 112.15 54981.03 88888.00 2020-10-04 01:12:56.000 278 13957.76 112.09 54981.19 88888.00 2020-10-04 01:12:57.000 278 13958.45 112.94 54980.33 88888.00 2020-10-04 01:12:58.000 278 13958.96 113.56 54979.77 88888.00 2020-10-04 01:12:59.000 278 13957.80 112.20 54980.99 88888.00 2020-10-04 01:13:00.000 278 13957.68 112.06 54981.19 88888.00 2020-10-04 01:13:01.000 278 13957.64 112.28 54981.19 88888.00 2020-10-04 01:13:02.000 278 13958.01 112.67 54980.75 88888.00 2020-10-04 01:13:03.000 278 13959.28 113.85 54979.47 88888.00 2020-10-04 01:13:04.000 278 13957.89 112.35 54980.93 88888.00 2020-10-04 01:13:05.000 278 13957.67 112.27 54981.12 88888.00 2020-10-04 01:13:06.000 278 13957.77 112.52 54981.11 88888.00 2020-10-04 01:13:07.000 278 13957.54 112.49 54981.08 88888.00 2020-10-04 01:13:08.000 278 13957.71 112.53 54980.98 88888.00 2020-10-04 01:13:09.000 278 13957.67 112.64 54981.06 88888.00 2020-10-04 01:13:10.000 278 13957.56 112.58 54981.08 88888.00 2020-10-04 01:13:11.000 278 13957.75 112.76 54981.03 88888.00 2020-10-04 01:13:12.000 278 13957.63 112.72 54980.89 88888.00 2020-10-04 01:13:13.000 278 13957.76 112.87 54980.92 88888.00 2020-10-04 01:13:14.000 278 13957.68 113.04 54981.00 88888.00 2020-10-04 01:13:15.000 278 13957.73 113.20 54981.10 88888.00 2020-10-04 01:13:16.000 278 13957.75 113.13 54981.00 88888.00 2020-10-04 01:13:17.000 278 13957.51 113.04 54981.06 88888.00 2020-10-04 01:13:18.000 278 13957.86 113.42 54980.77 88888.00 2020-10-04 01:13:19.000 278 13957.84 113.31 54980.86 88888.00 2020-10-04 01:13:20.000 278 13960.04 115.81 54978.65 88888.00 2020-10-04 01:13:21.000 278 13958.09 114.00 54980.58 88888.00 2020-10-04 01:13:22.000 278 13957.86 113.61 54980.75 88888.00 2020-10-04 01:13:23.000 278 13957.92 113.77 54980.74 88888.00 2020-10-04 01:13:24.000 278 13957.81 113.69 54980.67 88888.00 2020-10-04 01:13:25.000 278 13958.80 115.03 54979.72 88888.00 2020-10-04 01:13:26.000 278 13958.79 114.87 54979.85 88888.00 2020-10-04 01:13:27.000 278 13957.82 114.18 54980.64 88888.00 2020-10-04 01:13:28.000 278 13957.78 114.11 54980.68 88888.00 2020-10-04 01:13:29.000 278 13957.86 114.12 54980.83 88888.00 2020-10-04 01:13:30.000 278 13957.97 114.31 54980.66 88888.00 2020-10-04 01:13:31.000 278 13958.05 114.52 54980.63 88888.00 2020-10-04 01:13:32.000 278 13959.43 116.08 54979.01 88888.00 2020-10-04 01:13:33.000 278 13957.61 114.34 54980.98 88888.00 2020-10-04 01:13:34.000 278 13957.90 114.68 54980.53 88888.00 2020-10-04 01:13:35.000 278 13957.73 114.44 54980.74 88888.00 2020-10-04 01:13:36.000 278 13957.59 114.56 54980.80 88888.00 2020-10-04 01:13:37.000 278 13957.61 114.52 54980.70 88888.00 2020-10-04 01:13:38.000 278 13957.74 114.78 54980.58 88888.00 2020-10-04 01:13:39.000 278 13957.62 114.79 54980.78 88888.00 2020-10-04 01:13:40.000 278 13957.38 114.63 54980.66 88888.00 2020-10-04 01:13:41.000 278 13957.42 114.78 54980.67 88888.00 2020-10-04 01:13:42.000 278 13957.36 114.77 54980.77 88888.00 2020-10-04 01:13:43.000 278 13957.42 114.93 54980.53 88888.00 2020-10-04 01:13:44.000 278 13957.24 115.12 54980.73 88888.00 2020-10-04 01:13:45.000 278 13957.10 114.89 54980.72 88888.00 2020-10-04 01:13:46.000 278 13957.28 115.01 54980.61 88888.00 2020-10-04 01:13:47.000 278 13956.98 114.95 54980.90 88888.00 2020-10-04 01:13:48.000 278 13956.93 115.11 54980.64 88888.00 2020-10-04 01:13:49.000 278 13957.05 115.00 54980.56 88888.00 2020-10-04 01:13:50.000 278 13956.77 114.78 54980.66 88888.00 2020-10-04 01:13:51.000 278 13958.41 116.51 54979.06 88888.00 2020-10-04 01:13:52.000 278 13957.15 115.43 54980.29 88888.00 2020-10-04 01:13:53.000 278 13956.52 114.85 54980.78 88888.00 2020-10-04 01:13:54.000 278 13956.55 114.96 54980.65 88888.00 2020-10-04 01:13:55.000 278 13956.59 114.83 54980.42 88888.00 2020-10-04 01:13:56.000 278 13956.69 114.98 54980.29 88888.00 2020-10-04 01:13:57.000 278 13958.01 116.43 54978.82 88888.00 2020-10-04 01:13:58.000 278 13956.12 114.75 54980.67 88888.00 2020-10-04 01:13:59.000 278 13956.14 114.49 54980.63 88888.00 2020-10-04 01:14:00.000 278 13956.16 114.68 54980.48 88888.00 2020-10-04 01:14:01.000 278 13956.19 114.53 54980.51 88888.00 2020-10-04 01:14:02.000 278 13956.15 114.42 54980.46 88888.00 2020-10-04 01:14:03.000 278 13956.06 114.47 54980.46 88888.00 2020-10-04 01:14:04.000 278 13955.83 114.22 54980.40 88888.00 2020-10-04 01:14:05.000 278 13955.79 114.00 54980.43 88888.00 2020-10-04 01:14:06.000 278 13956.38 114.68 54979.86 88888.00 2020-10-04 01:14:07.000 278 13957.40 115.77 54978.68 88888.00 2020-10-04 01:14:08.000 278 13955.73 113.96 54980.32 88888.00 2020-10-04 01:14:09.000 278 13955.60 113.68 54980.28 88888.00 2020-10-04 01:14:10.000 278 13955.86 113.89 54980.13 88888.00 2020-10-04 01:14:11.000 278 13955.60 113.72 54980.27 88888.00 2020-10-04 01:14:12.000 278 13957.34 115.51 54978.37 88888.00 2020-10-04 01:14:13.000 278 13955.57 113.57 54980.17 88888.00 2020-10-04 01:14:14.000 278 13955.37 113.30 54980.21 88888.00 2020-10-04 01:14:15.000 278 13955.58 113.05 54980.14 88888.00 2020-10-04 01:14:16.000 278 13955.50 112.97 54980.18 88888.00 2020-10-04 01:14:17.000 278 13955.32 112.92 54980.26 88888.00 2020-10-04 01:14:18.000 278 13955.47 113.13 54980.05 88888.00 2020-10-04 01:14:19.000 278 13955.36 112.60 54980.24 88888.00 2020-10-04 01:14:20.000 278 13955.39 112.67 54980.06 88888.00 2020-10-04 01:14:21.000 278 13955.28 112.49 54980.18 88888.00 2020-10-04 01:14:22.000 278 13955.30 112.44 54979.99 88888.00 2020-10-04 01:14:23.000 278 13955.41 112.52 54980.20 88888.00 2020-10-04 01:14:24.000 278 13955.12 112.20 54980.06 88888.00 2020-10-04 01:14:25.000 278 13955.35 112.25 54979.98 88888.00 2020-10-04 01:14:26.000 278 13955.41 112.26 54979.94 88888.00 2020-10-04 01:14:27.000 278 13955.10 111.95 54980.16 88888.00 2020-10-04 01:14:28.000 278 13955.32 111.84 54980.01 88888.00 2020-10-04 01:14:29.000 278 13955.20 111.73 54980.01 88888.00 2020-10-04 01:14:30.000 278 13955.33 112.02 54980.01 88888.00 2020-10-04 01:14:31.000 278 13955.29 111.76 54980.05 88888.00 2020-10-04 01:14:32.000 278 13955.30 111.84 54979.96 88888.00 2020-10-04 01:14:33.000 278 13955.30 111.82 54980.11 88888.00 2020-10-04 01:14:34.000 278 13955.44 111.82 54979.94 88888.00 2020-10-04 01:14:35.000 278 13955.49 111.95 54980.07 88888.00 2020-10-04 01:14:36.000 278 13957.27 113.65 54978.00 88888.00 2020-10-04 01:14:37.000 278 13955.44 111.87 54980.01 88888.00 2020-10-04 01:14:38.000 278 13955.26 111.83 54980.09 88888.00 2020-10-04 01:14:39.000 278 13955.37 111.87 54979.91 88888.00 2020-10-04 01:14:40.000 278 13955.37 111.89 54979.90 88888.00 2020-10-04 01:14:41.000 278 13956.45 113.08 54978.72 88888.00 2020-10-04 01:14:42.000 278 13956.37 113.15 54978.90 88888.00 2020-10-04 01:14:43.000 278 13955.38 112.16 54980.03 88888.00 2020-10-04 01:14:44.000 278 13955.52 112.29 54979.82 88888.00 2020-10-04 01:14:45.000 278 13955.48 112.36 54979.94 88888.00 2020-10-04 01:14:46.000 278 13955.32 112.41 54980.04 88888.00 2020-10-04 01:14:47.000 278 13955.45 112.39 54980.03 88888.00 2020-10-04 01:14:48.000 278 13955.62 112.54 54979.87 88888.00 2020-10-04 01:14:49.000 278 13955.69 112.71 54979.79 88888.00 2020-10-04 01:14:50.000 278 13955.67 112.88 54979.76 88888.00 2020-10-04 01:14:51.000 278 13958.19 115.41 54977.38 88888.00 2020-10-04 01:14:52.000 278 13955.94 113.19 54979.58 88888.00 2020-10-04 01:14:53.000 278 13955.75 113.14 54979.79 88888.00 2020-10-04 01:14:54.000 278 13955.69 113.11 54979.96 88888.00 2020-10-04 01:14:55.000 278 13955.75 113.30 54979.89 88888.00 2020-10-04 01:14:56.000 278 13956.70 114.37 54979.01 88888.00 2020-10-04 01:14:57.000 278 13956.57 114.16 54979.03 88888.00 2020-10-04 01:14:58.000 278 13955.74 113.47 54980.02 88888.00 2020-10-04 01:14:59.000 278 13955.82 113.59 54980.22 88888.00 2020-10-04 01:15:00.000 278 13955.86 113.70 54980.12 88888.00 2020-10-04 01:15:01.000 278 13955.88 113.93 54980.15 88888.00 2020-10-04 01:15:02.000 278 13955.96 113.87 54980.10 88888.00 2020-10-04 01:15:03.000 278 13955.79 113.92 54980.35 88888.00 2020-10-04 01:15:04.000 278 13955.86 114.04 54980.21 88888.00 2020-10-04 01:15:05.000 278 13955.84 114.00 54980.27 88888.00 2020-10-04 01:15:06.000 278 13956.16 114.28 54980.08 88888.00 2020-10-04 01:15:07.000 278 13956.22 114.39 54980.14 88888.00 2020-10-04 01:15:08.000 278 13955.96 114.30 54980.44 88888.00 2020-10-04 01:15:09.000 278 13956.11 114.48 54980.31 88888.00 2020-10-04 01:15:10.000 278 13957.49 115.97 54978.81 88888.00 2020-10-04 01:15:11.000 278 13956.88 115.24 54979.71 88888.00 2020-10-04 01:15:12.000 278 13956.19 114.88 54980.39 88888.00 2020-10-04 01:15:13.000 278 13956.16 114.81 54980.58 88888.00 2020-10-04 01:15:14.000 278 13956.38 114.97 54980.42 88888.00 2020-10-04 01:15:15.000 278 13956.50 115.00 54980.35 88888.00 2020-10-04 01:15:16.000 278 13956.42 115.17 54980.50 88888.00 2020-10-04 01:15:17.000 278 13956.51 115.18 54980.47 88888.00 2020-10-04 01:15:18.000 278 13956.51 115.27 54980.52 88888.00 2020-10-04 01:15:19.000 278 13956.71 115.38 54980.36 88888.00 2020-10-04 01:15:20.000 278 13958.56 117.44 54978.52 88888.00 2020-10-04 01:15:21.000 278 13956.62 115.29 54980.61 88888.00 2020-10-04 01:15:22.000 278 13956.76 115.53 54980.77 88888.00 2020-10-04 01:15:23.000 278 13956.88 115.75 54980.63 88888.00 2020-10-04 01:15:24.000 278 13956.93 116.07 54980.57 88888.00 2020-10-04 01:15:25.000 278 13958.54 117.66 54979.06 88888.00 2020-10-04 01:15:26.000 278 13956.84 115.88 54980.74 88888.00 2020-10-04 01:15:27.000 278 13956.99 115.93 54980.69 88888.00 2020-10-04 01:15:28.000 278 13956.94 116.04 54980.81 88888.00 2020-10-04 01:15:29.000 278 13957.12 116.14 54980.94 88888.00 2020-10-04 01:15:30.000 278 13957.00 116.04 54980.89 88888.00 2020-10-04 01:15:31.000 278 13957.17 116.10 54980.74 88888.00 2020-10-04 01:15:32.000 278 13957.28 116.40 54980.86 88888.00 2020-10-04 01:15:33.000 278 13957.06 116.26 54981.17 88888.00 2020-10-04 01:15:34.000 278 13957.28 116.34 54980.95 88888.00 2020-10-04 01:15:35.000 278 13957.24 116.23 54981.11 88888.00 2020-10-04 01:15:36.000 278 13959.67 118.95 54978.77 88888.00 2020-10-04 01:15:37.000 278 13958.01 117.10 54980.57 88888.00 2020-10-04 01:15:38.000 278 13957.36 116.73 54981.20 88888.00 2020-10-04 01:15:39.000 278 13957.55 116.93 54981.00 88888.00 2020-10-04 01:15:40.000 278 13957.49 117.05 54981.14 88888.00 2020-10-04 01:15:41.000 278 13957.64 116.99 54980.93 88888.00 2020-10-04 01:15:42.000 278 13959.76 119.14 54979.02 88888.00 2020-10-04 01:15:43.000 278 13957.68 117.14 54981.27 88888.00 2020-10-04 01:15:44.000 278 13957.75 117.02 54981.30 88888.00 2020-10-04 01:15:45.000 278 13957.71 117.12 54981.43 88888.00 2020-10-04 01:15:46.000 278 13957.83 117.36 54981.15 88888.00 2020-10-04 01:15:47.000 278 13957.84 117.09 54981.18 88888.00 2020-10-04 01:15:48.000 278 13957.86 117.33 54981.23 88888.00 2020-10-04 01:15:49.000 278 13957.95 117.57 54981.29 88888.00 2020-10-04 01:15:50.000 278 13957.96 117.22 54981.34 88888.00 2020-10-04 01:15:51.000 278 13958.03 117.49 54981.19 88888.00 2020-10-04 01:15:52.000 278 13957.83 117.46 54981.47 88888.00 2020-10-04 01:15:53.000 278 13958.10 117.50 54981.17 88888.00 2020-10-04 01:15:54.000 278 13960.10 119.74 54979.05 88888.00 2020-10-04 01:15:55.000 278 13958.11 117.57 54981.36 88888.00 2020-10-04 01:15:56.000 278 13958.13 117.73 54981.34 88888.00 2020-10-04 01:15:57.000 278 13957.96 117.55 54981.53 88888.00 2020-10-04 01:15:58.000 278 13958.17 117.75 54981.30 88888.00 2020-10-04 01:15:59.000 278 13958.30 117.68 54981.33 88888.00 2020-10-04 01:16:00.000 278 13958.35 117.78 54981.59 88888.00 2020-10-04 01:16:01.000 278 13958.39 117.94 54981.41 88888.00 2020-10-04 01:16:02.000 278 13958.56 117.89 54981.28 88888.00 2020-10-04 01:16:03.000 278 13958.50 117.88 54981.43 88888.00 2020-10-04 01:16:04.000 278 13958.50 117.97 54981.46 88888.00 2020-10-04 01:16:05.000 278 13958.40 117.91 54981.56 88888.00 2020-10-04 01:16:06.000 278 13958.54 117.89 54981.42 88888.00 2020-10-04 01:16:07.000 278 13958.70 118.06 54981.44 88888.00 2020-10-04 01:16:08.000 278 13959.70 119.05 54980.48 88888.00 2020-10-04 01:16:09.000 278 13959.75 119.12 54980.34 88888.00 2020-10-04 01:16:10.000 278 13958.81 117.98 54981.43 88888.00 2020-10-04 01:16:11.000 278 13958.75 117.99 54981.50 88888.00 2020-10-04 01:16:12.000 278 13958.84 118.07 54981.41 88888.00 2020-10-04 01:16:13.000 278 13958.97 118.04 54981.37 88888.00 2020-10-04 01:16:14.000 278 13960.77 119.88 54979.62 88888.00 2020-10-04 01:16:15.000 278 13959.01 118.11 54981.43 88888.00 2020-10-04 01:16:16.000 278 13959.03 117.84 54981.44 88888.00 2020-10-04 01:16:17.000 278 13958.93 117.88 54981.69 88888.00 2020-10-04 01:16:18.000 278 13959.20 117.99 54981.55 88888.00 2020-10-04 01:16:19.000 278 13959.02 117.85 54981.52 88888.00 2020-10-04 01:16:20.000 278 13959.00 117.72 54981.54 88888.00 2020-10-04 01:16:21.000 278 13959.57 118.12 54981.12 88888.00 2020-10-04 01:16:22.000 278 13961.23 119.79 54979.31 88888.00 2020-10-04 01:16:23.000 278 13959.19 117.47 54981.67 88888.00 2020-10-04 01:16:24.000 278 13959.19 117.61 54981.49 88888.00 2020-10-04 01:16:25.000 278 13959.11 117.49 54981.71 88888.00 2020-10-04 01:16:26.000 278 13959.17 117.51 54981.58 88888.00 2020-10-04 01:16:27.000 278 13960.19 118.53 54980.35 88888.00 2020-10-04 01:16:28.000 278 13959.99 118.28 54980.52 88888.00 2020-10-04 01:16:29.000 278 13959.32 117.58 54981.32 88888.00 2020-10-04 01:16:30.000 278 13959.07 117.20 54981.51 88888.00 2020-10-04 01:16:31.000 278 13959.07 117.35 54981.53 88888.00 2020-10-04 01:16:32.000 278 13958.74 117.15 54981.59 88888.00 2020-10-04 01:16:33.000 278 13958.89 117.19 54981.52 88888.00 2020-10-04 01:16:34.000 278 13958.85 117.08 54981.49 88888.00 2020-10-04 01:16:35.000 278 13958.59 116.99 54981.64 88888.00 2020-10-04 01:16:36.000 278 13958.76 117.21 54981.64 88888.00 2020-10-04 01:16:37.000 278 13958.68 117.10 54981.43 88888.00 2020-10-04 01:16:38.000 278 13958.51 116.92 54981.53 88888.00 2020-10-04 01:16:39.000 278 13958.63 117.05 54981.48 88888.00 2020-10-04 01:16:40.000 278 13958.45 116.96 54981.62 88888.00 2020-10-04 01:16:41.000 278 13958.36 116.95 54981.55 88888.00 2020-10-04 01:16:42.000 278 13958.51 116.94 54981.40 88888.00 2020-10-04 01:16:43.000 278 13959.97 118.71 54979.96 88888.00 2020-10-04 01:16:44.000 278 13958.58 117.42 54981.16 88888.00 2020-10-04 01:16:45.000 278 13958.26 116.99 54981.38 88888.00 2020-10-04 01:16:46.000 278 13958.24 117.04 54981.34 88888.00 2020-10-04 01:16:47.000 278 13958.09 116.90 54981.60 88888.00 2020-10-04 01:16:48.000 278 13958.03 117.00 54981.49 88888.00 2020-10-04 01:16:49.000 278 13957.94 116.80 54981.57 88888.00 2020-10-04 01:16:50.000 278 13958.03 116.83 54981.37 88888.00 2020-10-04 01:16:51.000 278 13957.76 116.97 54981.54 88888.00 2020-10-04 01:16:52.000 278 13957.84 117.08 54981.29 88888.00 2020-10-04 01:16:53.000 278 13959.86 118.96 54979.16 88888.00 2020-10-04 01:16:54.000 278 13957.87 116.93 54981.41 88888.00 2020-10-04 01:16:55.000 278 13957.77 116.94 54981.46 88888.00 2020-10-04 01:16:56.000 278 13957.54 116.92 54981.38 88888.00 2020-10-04 01:16:57.000 278 13958.03 117.27 54980.78 88888.00 2020-10-04 01:16:58.000 278 13959.18 118.49 54979.63 88888.00 2020-10-04 01:16:59.000 278 13957.76 117.12 54980.91 88888.00 2020-10-04 01:17:00.000 278 13957.74 117.01 54981.03 88888.00 2020-10-04 01:17:01.000 278 13957.60 117.15 54981.19 88888.00 2020-10-04 01:17:02.000 278 13957.71 117.06 54981.06 88888.00 2020-10-04 01:17:03.000 278 13957.50 117.03 54981.23 88888.00 2020-10-04 01:17:04.000 278 13957.41 116.81 54981.24 88888.00 2020-10-04 01:17:05.000 278 13957.26 116.85 54981.34 88888.00 2020-10-04 01:17:06.000 278 13957.23 116.93 54981.31 88888.00 2020-10-04 01:17:07.000 278 13957.28 117.12 54981.27 88888.00 2020-10-04 01:17:08.000 278 13957.34 117.12 54981.05 88888.00 2020-10-04 01:17:09.000 278 13957.33 117.18 54981.14 88888.00 2020-10-04 01:17:10.000 278 13957.43 117.27 54981.11 88888.00 2020-10-04 01:17:11.000 278 13957.26 117.32 54981.18 88888.00 2020-10-04 01:17:12.000 278 13957.19 117.40 54981.27 88888.00 2020-10-04 01:17:13.000 278 13957.05 117.22 54981.25 88888.00 2020-10-04 01:17:14.000 278 13958.75 119.12 54979.49 88888.00 2020-10-04 01:17:15.000 278 13958.66 119.08 54979.49 88888.00 2020-10-04 01:17:16.000 278 13957.03 117.64 54981.02 88888.00 2020-10-04 01:17:17.000 278 13957.03 117.61 54981.04 88888.00 2020-10-04 01:17:18.000 278 13957.02 117.70 54981.01 88888.00 2020-10-04 01:17:19.000 278 13957.73 118.66 54980.13 88888.00 2020-10-04 01:17:20.000 278 13958.12 119.08 54979.90 88888.00 2020-10-04 01:17:21.000 278 13956.91 117.91 54981.18 88888.00 2020-10-04 01:17:22.000 278 13956.80 117.91 54981.13 88888.00 2020-10-04 01:17:23.000 278 13956.84 117.88 54981.11 88888.00 2020-10-04 01:17:24.000 278 13956.90 118.16 54981.02 88888.00 2020-10-04 01:17:25.000 278 13956.71 117.99 54981.16 88888.00 2020-10-04 01:17:26.000 278 13956.88 118.25 54981.00 88888.00 2020-10-04 01:17:27.000 278 13956.77 118.18 54981.07 88888.00 2020-10-04 01:17:28.000 278 13956.85 118.45 54980.78 88888.00 2020-10-04 01:17:29.000 278 13956.83 118.42 54980.99 88888.00 2020-10-04 01:17:30.000 278 13956.57 118.52 54981.03 88888.00 2020-10-04 01:17:31.000 278 13956.82 118.67 54980.92 88888.00 2020-10-04 01:17:32.000 278 13956.74 118.69 54980.93 88888.00 2020-10-04 01:17:33.000 278 13956.74 118.86 54981.04 88888.00 2020-10-04 01:17:34.000 278 13956.89 118.87 54980.95 88888.00 2020-10-04 01:17:35.000 278 13956.83 118.87 54980.92 88888.00 2020-10-04 01:17:36.000 278 13956.84 119.18 54980.91 88888.00 2020-10-04 01:17:37.000 278 13956.60 119.11 54981.14 88888.00 2020-10-04 01:17:38.000 278 13956.86 119.22 54980.94 88888.00 2020-10-04 01:17:39.000 278 13956.72 119.27 54981.11 88888.00 2020-10-04 01:17:40.000 278 13956.76 119.46 54980.92 88888.00 2020-10-04 01:17:41.000 278 13956.96 119.52 54980.80 88888.00 2020-10-04 01:17:42.000 278 13957.17 119.73 54980.73 88888.00 2020-10-04 01:17:43.000 278 13958.29 120.84 54979.62 88888.00 2020-10-04 01:17:44.000 278 13957.80 120.55 54979.98 88888.00 2020-10-04 01:17:45.000 278 13957.06 119.59 54980.86 88888.00 2020-10-04 01:17:46.000 278 13957.20 119.59 54980.63 88888.00 2020-10-04 01:17:47.000 278 13956.92 119.65 54980.87 88888.00 2020-10-04 01:17:48.000 278 13957.18 119.77 54980.70 88888.00 2020-10-04 01:17:49.000 278 13958.80 121.60 54978.77 88888.00 2020-10-04 01:17:50.000 278 13956.96 119.35 54980.84 88888.00 2020-10-04 01:17:51.000 278 13956.81 119.60 54980.90 88888.00 2020-10-04 01:17:52.000 278 13956.74 119.31 54980.85 88888.00 2020-10-04 01:17:53.000 278 13956.91 119.37 54980.79 88888.00 2020-10-04 01:17:54.000 278 13956.63 119.24 54981.03 88888.00 2020-10-04 01:17:55.000 278 13956.65 119.39 54980.98 88888.00 2020-10-04 01:17:56.000 278 13956.58 119.25 54980.93 88888.00 2020-10-04 01:17:57.000 278 13956.67 119.26 54980.76 88888.00 2020-10-04 01:17:58.000 278 13956.74 119.27 54980.74 88888.00 2020-10-04 01:17:59.000 278 13956.47 119.17 54981.04 88888.00 2020-10-04 01:18:00.000 278 13958.55 121.36 54978.63 88888.00 2020-10-04 01:18:01.000 278 13957.32 120.07 54979.91 88888.00 2020-10-04 01:18:02.000 278 13956.55 119.28 54980.71 88888.00 2020-10-04 01:18:03.000 278 13956.28 118.99 54980.91 88888.00 2020-10-04 01:18:04.000 278 13956.50 119.25 54980.77 88888.00 2020-10-04 01:18:05.000 278 13956.47 119.16 54980.60 88888.00 2020-10-04 01:18:06.000 278 13958.12 120.83 54978.80 88888.00 2020-10-04 01:18:07.000 278 13956.22 118.84 54980.61 88888.00 2020-10-04 01:18:08.000 278 13956.03 118.71 54980.79 88888.00 2020-10-04 01:18:09.000 278 13955.89 118.71 54980.88 88888.00 2020-10-04 01:18:10.000 278 13955.69 118.32 54980.99 88888.00 2020-10-04 01:18:11.000 278 13955.69 118.33 54980.89 88888.00 2020-10-04 01:18:12.000 278 13955.53 118.39 54980.86 88888.00 2020-10-04 01:18:13.000 278 13955.43 118.42 54980.84 88888.00 2020-10-04 01:18:14.000 278 13955.51 118.48 54980.81 88888.00 2020-10-04 01:18:15.000 278 13955.29 118.32 54981.03 88888.00 2020-10-04 01:18:16.000 278 13955.27 118.23 54980.82 88888.00 2020-10-04 01:18:17.000 278 13955.47 118.33 54980.60 88888.00 2020-10-04 01:18:18.000 278 13957.34 120.26 54978.58 88888.00 2020-10-04 01:18:19.000 278 13955.26 118.24 54980.69 88888.00 2020-10-04 01:18:20.000 278 13955.10 118.35 54980.75 88888.00 2020-10-04 01:18:21.000 278 13954.94 118.23 54980.72 88888.00 2020-10-04 01:18:22.000 278 13954.98 117.99 54980.79 88888.00 2020-10-04 01:18:23.000 278 13954.85 118.09 54980.81 88888.00 2020-10-04 01:18:24.000 278 13954.78 118.06 54980.83 88888.00 2020-10-04 01:18:25.000 278 13955.12 118.24 54980.55 88888.00 2020-10-04 01:18:26.000 278 13954.83 118.21 54980.65 88888.00 2020-10-04 01:18:27.000 278 13954.64 118.12 54980.67 88888.00 2020-10-04 01:18:28.000 278 13954.97 118.21 54980.44 88888.00 2020-10-04 01:18:29.000 278 13954.66 118.19 54980.62 88888.00 2020-10-04 01:18:30.000 278 13954.77 118.30 54980.48 88888.00 2020-10-04 01:18:31.000 278 13954.68 118.22 54980.50 88888.00 2020-10-04 01:18:32.000 278 13955.62 119.31 54979.63 88888.00 2020-10-04 01:18:33.000 278 13955.93 119.61 54979.12 88888.00 2020-10-04 01:18:34.000 278 13954.68 118.41 54980.55 88888.00 2020-10-04 01:18:35.000 278 13954.90 118.52 54980.25 88888.00 2020-10-04 01:18:36.000 278 13954.73 118.53 54980.47 88888.00 2020-10-04 01:18:37.000 278 13954.97 118.68 54980.34 88888.00 2020-10-04 01:18:38.000 278 13956.60 120.41 54978.59 88888.00 2020-10-04 01:18:39.000 278 13955.21 119.19 54980.08 88888.00 2020-10-04 01:18:40.000 278 13955.07 119.09 54980.28 88888.00 2020-10-04 01:18:41.000 278 13954.94 118.72 54980.34 88888.00 2020-10-04 01:18:42.000 278 13955.19 118.94 54980.20 88888.00 2020-10-04 01:18:43.000 278 13955.17 119.06 54980.52 88888.00 2020-10-04 01:18:44.000 278 13955.35 119.47 54980.28 88888.00 2020-10-04 01:18:45.000 278 13955.31 119.32 54980.18 88888.00 2020-10-04 01:18:46.000 278 13955.34 119.25 54980.39 88888.00 2020-10-04 01:18:47.000 278 13955.55 119.64 54980.38 88888.00 2020-10-04 01:18:48.000 278 13955.65 119.80 54980.39 88888.00 2020-10-04 01:18:49.000 278 13955.81 119.86 54980.24 88888.00 2020-10-04 01:18:50.000 278 13955.92 120.12 54980.42 88888.00 2020-10-04 01:18:51.000 278 13955.87 120.06 54980.37 88888.00 2020-10-04 01:18:52.000 278 13956.05 120.22 54980.56 88888.00 2020-10-04 01:18:53.000 278 13956.33 120.54 54980.22 88888.00 2020-10-04 01:18:54.000 278 13956.43 120.60 54980.24 88888.00 2020-10-04 01:18:55.000 278 13956.51 120.70 54980.53 88888.00 2020-10-04 01:18:56.000 278 13958.30 122.46 54978.85 88888.00 2020-10-04 01:18:57.000 278 13958.04 122.23 54979.30 88888.00 2020-10-04 01:18:58.000 278 13956.97 121.20 54980.48 88888.00 2020-10-04 01:18:59.000 278 13957.09 121.13 54980.70 88888.00 2020-10-04 01:19:00.000 278 13957.45 121.59 54980.47 88888.00 2020-10-04 01:19:01.000 278 13957.57 121.64 54980.44 88888.00 2020-10-04 01:19:02.000 278 13959.41 123.63 54978.53 88888.00 2020-10-04 01:19:03.000 278 13957.53 121.51 54980.78 88888.00 2020-10-04 01:19:04.000 278 13957.73 121.92 54980.65 88888.00 2020-10-04 01:19:05.000 278 13957.73 121.88 54980.90 88888.00 2020-10-04 01:19:06.000 278 13957.90 122.17 54980.91 88888.00 2020-10-04 01:19:07.000 278 13959.52 123.89 54979.34 88888.00 2020-10-04 01:19:08.000 278 13958.72 122.87 54980.31 88888.00 2020-10-04 01:19:09.000 278 13958.29 122.44 54980.88 88888.00 2020-10-04 01:19:10.000 278 13958.25 122.58 54981.18 88888.00 2020-10-04 01:19:11.000 278 13958.54 122.79 54981.01 88888.00 2020-10-04 01:19:12.000 278 13958.64 122.79 54981.08 88888.00 2020-10-04 01:19:13.000 278 13958.57 122.80 54981.16 88888.00 2020-10-04 01:19:14.000 278 13958.95 122.85 54981.14 88888.00 2020-10-04 01:19:15.000 278 13958.78 122.76 54981.37 88888.00 2020-10-04 01:19:16.000 278 13959.08 122.96 54981.19 88888.00 2020-10-04 01:19:17.000 278 13959.16 123.05 54981.20 88888.00 2020-10-04 01:19:18.000 278 13959.20 122.85 54981.29 88888.00 2020-10-04 01:19:19.000 278 13959.36 122.95 54981.24 88888.00 2020-10-04 01:19:20.000 278 13959.37 122.93 54981.54 88888.00 2020-10-04 01:19:21.000 278 13959.32 122.99 54981.51 88888.00 2020-10-04 01:19:22.000 278 13959.42 122.98 54981.48 88888.00 2020-10-04 01:19:23.000 278 13959.64 122.91 54981.50 88888.00 2020-10-04 01:19:24.000 278 13959.88 123.02 54981.20 88888.00 2020-10-04 01:19:25.000 278 13959.65 122.79 54981.57 88888.00 2020-10-04 01:19:26.000 278 13960.36 123.51 54981.04 88888.00 2020-10-04 01:19:27.000 278 13961.06 124.17 54980.33 88888.00 2020-10-04 01:19:28.000 278 13959.84 122.76 54981.64 88888.00 2020-10-04 01:19:29.000 278 13960.00 122.66 54981.68 88888.00 2020-10-04 01:19:30.000 278 13959.85 122.56 54981.88 88888.00 2020-10-04 01:19:31.000 278 13959.89 122.66 54981.66 88888.00 2020-10-04 01:19:32.000 278 13961.54 124.12 54980.10 88888.00 2020-10-04 01:19:33.000 278 13960.53 122.85 54981.17 88888.00 2020-10-04 01:19:34.000 278 13960.10 122.24 54981.82 88888.00 2020-10-04 01:19:35.000 278 13959.96 122.24 54981.97 88888.00 2020-10-04 01:19:36.000 278 13960.23 122.18 54981.61 88888.00 2020-10-04 01:19:37.000 278 13960.15 121.92 54981.84 88888.00 2020-10-04 01:19:38.000 278 13960.11 121.97 54981.84 88888.00 2020-10-04 01:19:39.000 278 13960.05 121.78 54981.84 88888.00 2020-10-04 01:19:40.000 278 13960.34 121.86 54981.70 88888.00 2020-10-04 01:19:41.000 278 13960.00 121.59 54981.95 88888.00 2020-10-04 01:19:42.000 278 13960.17 121.60 54981.68 88888.00 2020-10-04 01:19:43.000 278 13960.11 121.41 54981.76 88888.00 2020-10-04 01:19:44.000 278 13959.88 121.29 54981.94 88888.00 2020-10-04 01:19:45.000 278 13959.97 121.10 54981.73 88888.00 2020-10-04 01:19:46.000 278 13960.08 120.90 54981.64 88888.00 2020-10-04 01:19:47.000 278 13959.84 120.86 54981.82 88888.00 2020-10-04 01:19:48.000 278 13959.96 120.88 54981.64 88888.00 2020-10-04 01:19:49.000 278 13962.24 123.19 54979.18 88888.00 2020-10-04 01:19:50.000 278 13960.18 120.86 54981.40 88888.00 2020-10-04 01:19:51.000 278 13959.81 120.32 54981.71 88888.00 2020-10-04 01:19:52.000 278 13959.88 120.48 54981.44 88888.00 2020-10-04 01:19:53.000 278 13959.61 120.10 54981.75 88888.00 2020-10-04 01:19:54.000 278 13959.78 120.11 54981.55 88888.00 2020-10-04 01:19:55.000 278 13961.68 122.10 54979.64 88888.00 2020-10-04 01:19:56.000 278 13959.82 120.00 54981.57 88888.00 2020-10-04 01:19:57.000 278 13959.65 119.81 54981.53 88888.00 2020-10-04 01:19:58.000 278 13959.66 119.57 54981.64 88888.00 2020-10-04 01:19:59.000 278 13959.50 119.64 54981.57 88888.00 2020-10-04 01:20:00.000 278 13959.51 119.44 54981.42 88888.00 2020-10-04 01:20:01.000 278 13959.65 119.40 54981.45 88888.00 2020-10-04 01:20:02.000 278 13959.58 119.39 54981.50 88888.00 2020-10-04 01:20:03.000 278 13959.56 119.38 54981.39 88888.00 2020-10-04 01:20:04.000 278 13959.55 119.02 54981.36 88888.00 2020-10-04 01:20:05.000 278 13959.55 119.11 54981.28 88888.00 2020-10-04 01:20:06.000 278 13959.43 119.08 54981.58 88888.00 2020-10-04 01:20:07.000 278 13959.37 119.00 54981.38 88888.00 2020-10-04 01:20:08.000 278 13959.44 119.01 54981.38 88888.00 2020-10-04 01:20:09.000 278 13959.40 119.02 54981.49 88888.00 2020-10-04 01:20:10.000 278 13959.32 118.79 54981.45 88888.00 2020-10-04 01:20:11.000 278 13959.51 118.88 54981.18 88888.00 2020-10-04 01:20:12.000 278 13959.30 118.94 54981.41 88888.00 2020-10-04 01:20:13.000 278 13959.38 118.95 54981.26 88888.00 2020-10-04 01:20:14.000 278 13959.40 118.98 54981.16 88888.00 2020-10-04 01:20:15.000 278 13959.21 118.88 54981.30 88888.00 2020-10-04 01:20:16.000 278 13959.37 119.06 54981.29 88888.00 2020-10-04 01:20:17.000 278 13959.32 119.12 54981.28 88888.00 2020-10-04 01:20:18.000 278 13961.19 121.15 54979.34 88888.00 2020-10-04 01:20:19.000 278 13959.46 119.23 54980.94 88888.00 2020-10-04 01:20:20.000 278 13959.55 119.18 54981.17 88888.00 2020-10-04 01:20:21.000 278 13959.38 119.21 54981.22 88888.00 2020-10-04 01:20:22.000 278 13959.40 119.25 54981.15 88888.00 2020-10-04 01:20:23.000 278 13960.48 120.31 54979.99 88888.00 2020-10-04 01:20:24.000 278 13960.10 120.20 54980.43 88888.00 2020-10-04 01:20:25.000 278 13959.50 119.34 54981.08 88888.00 2020-10-04 01:20:26.000 278 13959.44 119.40 54981.11 88888.00 2020-10-04 01:20:27.000 278 13959.37 119.48 54981.29 88888.00 2020-10-04 01:20:28.000 278 13959.33 119.30 54981.24 88888.00 2020-10-04 01:20:29.000 278 13959.39 119.42 54981.26 88888.00 2020-10-04 01:20:30.000 278 13959.31 119.49 54981.30 88888.00 2020-10-04 01:20:31.000 278 13959.15 119.59 54981.36 88888.00 2020-10-04 01:20:32.000 278 13959.30 119.55 54981.17 88888.00 2020-10-04 01:20:33.000 278 13959.22 119.60 54981.42 88888.00 2020-10-04 01:20:34.000 278 13959.06 119.70 54981.35 88888.00 2020-10-04 01:20:35.000 278 13959.14 119.58 54981.47 88888.00 2020-10-04 01:20:36.000 278 13959.20 119.84 54981.27 88888.00 2020-10-04 01:20:37.000 278 13959.14 119.96 54981.23 88888.00 2020-10-04 01:20:38.000 278 13959.08 119.86 54981.16 88888.00 2020-10-04 01:20:39.000 278 13959.33 120.10 54981.15 88888.00 2020-10-04 01:20:40.000 278 13960.41 121.49 54979.94 88888.00 2020-10-04 01:20:41.000 278 13960.11 121.30 54980.16 88888.00 2020-10-04 01:20:42.000 278 13959.10 120.37 54981.10 88888.00 2020-10-04 01:20:43.000 278 13959.21 120.28 54981.13 88888.00 2020-10-04 01:20:44.000 278 13959.05 120.31 54981.15 88888.00 2020-10-04 01:20:45.000 278 13958.97 120.74 54981.12 88888.00 2020-10-04 01:20:46.000 278 13960.51 122.29 54979.54 88888.00 2020-10-04 01:20:47.000 278 13959.52 121.19 54980.67 88888.00 2020-10-04 01:20:48.000 278 13958.93 120.81 54981.27 88888.00 2020-10-04 01:20:49.000 278 13959.00 120.96 54981.14 88888.00 2020-10-04 01:20:50.000 278 13958.86 120.84 54981.09 88888.00 2020-10-04 01:20:51.000 278 13958.87 120.93 54981.03 88888.00 2020-10-04 01:20:52.000 278 13959.87 122.03 54980.16 88888.00 2020-10-04 01:20:53.000 278 13959.85 122.41 54980.08 88888.00 2020-10-04 01:20:54.000 278 13958.85 121.43 54981.10 88888.00 2020-10-04 01:20:55.000 278 13958.81 121.42 54981.07 88888.00 2020-10-04 01:20:56.000 278 13958.83 121.52 54981.11 88888.00 2020-10-04 01:20:57.000 278 13958.66 121.61 54981.15 88888.00 2020-10-04 01:20:58.000 278 13958.53 121.55 54981.09 88888.00 2020-10-04 01:20:59.000 278 13958.67 121.69 54981.27 88888.00 2020-10-04 01:21:00.000 278 13958.73 121.91 54981.09 88888.00 2020-10-04 01:21:01.000 278 13958.58 121.75 54981.07 88888.00 2020-10-04 01:21:02.000 278 13958.62 122.03 54981.10 88888.00 2020-10-04 01:21:03.000 278 13958.49 121.86 54981.08 88888.00 2020-10-04 01:21:04.000 278 13958.70 122.04 54980.84 88888.00 2020-10-04 01:21:05.000 278 13958.66 122.14 54980.99 88888.00 2020-10-04 01:21:06.000 278 13958.30 122.00 54981.31 88888.00 2020-10-04 01:21:07.000 278 13958.58 122.13 54980.93 88888.00 2020-10-04 01:21:08.000 278 13958.68 122.28 54981.11 88888.00 2020-10-04 01:21:09.000 278 13958.35 122.24 54981.22 88888.00 2020-10-04 01:21:10.000 278 13958.39 122.32 54981.10 88888.00 2020-10-04 01:21:11.000 278 13958.30 122.12 54981.21 88888.00 2020-10-04 01:21:12.000 278 13960.44 124.41 54979.05 88888.00 2020-10-04 01:21:13.000 278 13958.41 122.43 54981.25 88888.00 2020-10-04 01:21:14.000 278 13958.34 122.31 54981.06 88888.00 2020-10-04 01:21:15.000 278 13958.36 122.45 54981.18 88888.00 2020-10-04 01:21:16.000 278 13958.48 122.58 54981.20 88888.00 2020-10-04 01:21:17.000 278 13959.56 123.82 54979.75 88888.00 2020-10-04 01:21:18.000 278 13959.10 123.31 54980.32 88888.00 2020-10-04 01:21:19.000 278 13958.39 122.48 54981.16 88888.00 2020-10-04 01:21:20.000 278 13958.31 122.56 54981.28 88888.00 2020-10-04 01:21:21.000 278 13958.45 122.64 54980.96 88888.00 2020-10-04 01:21:22.000 278 13958.37 122.45 54980.98 88888.00 2020-10-04 01:21:23.000 278 13958.28 122.67 54981.19 88888.00 2020-10-04 01:21:24.000 278 13958.55 122.72 54980.95 88888.00 2020-10-04 01:21:25.000 278 13958.42 122.65 54981.21 88888.00 2020-10-04 01:21:26.000 278 13959.36 123.64 54980.29 88888.00 2020-10-04 01:21:27.000 278 13960.39 124.66 54979.13 88888.00 2020-10-04 01:21:28.000 278 13958.53 122.79 54981.10 88888.00 2020-10-04 01:21:29.000 278 13958.48 122.81 54981.10 88888.00 2020-10-04 01:21:30.000 278 13958.42 122.76 54981.21 88888.00 2020-10-04 01:21:31.000 278 13958.76 122.85 54981.12 88888.00 2020-10-04 01:21:32.000 278 13959.37 123.73 54980.25 88888.00 2020-10-04 01:21:33.000 278 13959.54 123.97 54980.14 88888.00 2020-10-04 01:21:34.000 278 13958.75 122.87 54980.87 88888.00 2020-10-04 01:21:35.000 278 13958.69 122.85 54981.12 88888.00 2020-10-04 01:21:36.000 278 13958.71 122.87 54981.23 88888.00 2020-10-04 01:21:37.000 278 13958.91 123.10 54981.10 88888.00 2020-10-04 01:21:38.000 278 13958.85 122.96 54981.18 88888.00 2020-10-04 01:21:39.000 278 13959.07 123.26 54980.97 88888.00 2020-10-04 01:21:40.000 278 13958.91 123.24 54981.19 88888.00 2020-10-04 01:21:41.000 278 13958.92 123.03 54981.11 88888.00 2020-10-04 01:21:42.000 278 13959.27 123.19 54981.04 88888.00 2020-10-04 01:21:43.000 278 13959.26 123.36 54981.16 88888.00 2020-10-04 01:21:44.000 278 13959.16 123.35 54981.10 88888.00 2020-10-04 01:21:45.000 278 13959.16 123.17 54981.20 88888.00 2020-10-04 01:21:46.000 278 13959.34 123.24 54981.17 88888.00 2020-10-04 01:21:47.000 278 13959.30 123.38 54981.27 88888.00 2020-10-04 01:21:48.000 278 13959.26 123.32 54981.30 88888.00 2020-10-04 01:21:49.000 278 13959.42 123.26 54981.15 88888.00 2020-10-04 01:21:50.000 278 13959.35 123.21 54981.11 88888.00 2020-10-04 01:21:51.000 278 13959.65 123.50 54981.08 88888.00 2020-10-04 01:21:52.000 278 13959.62 123.44 54981.26 88888.00 2020-10-04 01:21:53.000 278 13959.39 123.37 54981.51 88888.00 2020-10-04 01:21:54.000 278 13959.62 123.56 54981.21 88888.00 2020-10-04 01:21:55.000 278 13960.35 124.15 54980.59 88888.00 2020-10-04 01:21:56.000 278 13961.07 124.72 54979.95 88888.00 2020-10-04 01:21:57.000 278 13959.94 123.48 54981.30 88888.00 2020-10-04 01:21:58.000 278 13959.85 123.49 54981.38 88888.00 2020-10-04 01:21:59.000 278 13960.10 123.79 54981.12 88888.00 2020-10-04 01:22:00.000 278 13959.93 123.43 54981.31 88888.00 2020-10-04 01:22:01.000 278 13962.19 125.73 54979.24 88888.00 2020-10-04 01:22:02.000 278 13960.32 123.53 54981.33 88888.00 2020-10-04 01:22:03.000 278 13960.17 123.57 54981.36 88888.00 2020-10-04 01:22:04.000 278 13960.35 123.68 54981.42 88888.00 2020-10-04 01:22:05.000 278 13960.35 123.56 54981.31 88888.00 2020-10-04 01:22:06.000 278 13960.25 123.47 54981.54 88888.00 2020-10-04 01:22:07.000 278 13960.32 123.60 54981.59 88888.00 2020-10-04 01:22:08.000 278 13960.38 123.58 54981.41 88888.00 2020-10-04 01:22:09.000 278 13960.61 123.64 54981.38 88888.00 2020-10-04 01:22:10.000 278 13960.48 123.64 54981.63 88888.00 2020-10-04 01:22:11.000 278 13960.73 123.71 54981.44 88888.00 2020-10-04 01:22:12.000 278 13960.74 123.50 54981.62 88888.00 2020-10-04 01:22:13.000 278 13960.69 123.57 54981.73 88888.00 2020-10-04 01:22:14.000 278 13961.34 124.31 54981.04 88888.00 2020-10-04 01:22:15.000 278 13963.00 125.73 54979.53 88888.00 2020-10-04 01:22:16.000 278 13960.91 123.56 54981.57 88888.00 2020-10-04 01:22:17.000 278 13960.93 123.43 54981.80 88888.00 2020-10-04 01:22:18.000 278 13960.84 123.29 54981.87 88888.00 2020-10-04 01:22:19.000 278 13960.42 122.81 54982.34 88888.00 2020-10-04 01:22:20.000 278 13961.93 124.44 54980.86 88888.00 2020-10-04 01:22:21.000 278 13960.21 122.64 54982.67 88888.00 2020-10-04 01:22:22.000 278 13960.03 122.53 54982.70 88888.00 2020-10-04 01:22:23.000 278 13960.22 122.47 54982.78 88888.00 2020-10-04 01:22:24.000 278 13960.24 122.46 54982.71 88888.00 2020-10-04 01:22:25.000 278 13960.25 122.65 54982.74 88888.00 2020-10-04 01:22:26.000 278 13960.34 122.50 54982.54 88888.00 2020-10-04 01:22:27.000 278 13960.44 122.69 54982.63 88888.00 2020-10-04 01:22:28.000 278 13960.11 122.55 54982.97 88888.00 2020-10-04 01:22:29.000 278 13960.23 122.42 54982.72 88888.00 2020-10-04 01:22:30.000 278 13960.21 122.48 54982.78 88888.00 2020-10-04 01:22:31.000 278 13960.26 122.42 54982.80 88888.00 2020-10-04 01:22:32.000 278 13960.16 122.52 54982.95 88888.00 2020-10-04 01:22:33.000 278 13959.99 122.15 54983.03 88888.00 2020-10-04 01:22:34.000 278 13960.04 122.08 54983.14 88888.00 2020-10-04 01:22:35.000 278 13960.07 122.30 54982.95 88888.00 2020-10-04 01:22:36.000 278 13959.92 122.09 54983.02 88888.00 2020-10-04 01:22:37.000 278 13960.13 122.26 54982.92 88888.00 2020-10-04 01:22:38.000 278 13959.95 122.19 54983.05 88888.00 2020-10-04 01:22:39.000 278 13960.03 122.12 54982.89 88888.00 2020-10-04 01:22:40.000 278 13960.04 122.09 54983.09 88888.00 2020-10-04 01:22:41.000 278 13960.05 122.27 54982.94 88888.00 2020-10-04 01:22:42.000 278 13960.03 122.16 54982.96 88888.00 2020-10-04 01:22:43.000 278 13960.69 122.79 54982.30 88888.00 2020-10-04 01:22:44.000 278 13961.29 123.45 54981.78 88888.00 2020-10-04 01:22:45.000 278 13959.95 122.22 54982.97 88888.00 2020-10-04 01:22:46.000 278 13959.89 121.94 54983.17 88888.00 2020-10-04 01:22:47.000 278 13959.91 122.25 54983.09 88888.00 2020-10-04 01:22:48.000 278 13959.93 122.35 54983.16 88888.00 2020-10-04 01:22:49.000 278 13961.33 123.68 54981.62 88888.00 2020-10-04 01:22:50.000 278 13960.47 122.67 54982.60 88888.00 2020-10-04 01:22:51.000 278 13959.83 122.15 54983.01 88888.00 2020-10-04 01:22:52.000 278 13959.78 121.99 54983.15 88888.00 2020-10-04 01:22:53.000 278 13959.76 122.19 54983.10 88888.00 2020-10-04 01:22:54.000 278 13959.68 121.96 54983.03 88888.00 2020-10-04 01:22:55.000 278 13959.92 122.25 54982.89 88888.00 2020-10-04 01:22:56.000 278 13959.78 122.13 54982.97 88888.00 2020-10-04 01:22:57.000 278 13959.83 122.03 54983.06 88888.00 2020-10-04 01:22:58.000 278 13960.07 122.38 54982.82 88888.00 2020-10-04 01:22:59.000 278 13959.85 122.18 54983.20 88888.00 2020-10-04 01:23:00.000 278 13959.83 122.36 54983.11 88888.00 2020-10-04 01:23:01.000 278 13959.73 122.08 54982.88 88888.00 2020-10-04 01:23:02.000 278 13959.82 122.11 54982.97 88888.00 2020-10-04 01:23:03.000 278 13959.79 122.40 54983.05 88888.00 2020-10-04 01:23:04.000 278 13961.04 123.59 54981.68 88888.00 2020-10-04 01:23:05.000 278 13961.40 123.98 54981.26 88888.00 2020-10-04 01:23:06.000 278 13959.94 122.41 54982.84 88888.00 2020-10-04 01:23:07.000 278 13959.73 122.37 54982.98 88888.00 2020-10-04 01:23:08.000 278 13959.81 122.50 54982.77 88888.00 2020-10-04 01:23:09.000 278 13960.00 122.40 54982.82 88888.00 2020-10-04 01:23:10.000 278 13961.60 124.39 54981.12 88888.00 2020-10-04 01:23:11.000 278 13959.82 122.45 54982.84 88888.00 2020-10-04 01:23:12.000 278 13959.71 122.24 54982.89 88888.00 2020-10-04 01:23:13.000 278 13959.68 122.31 54982.98 88888.00 2020-10-04 01:23:14.000 278 13959.80 122.38 54982.86 88888.00 2020-10-04 01:23:15.000 278 13959.84 122.34 54982.86 88888.00 2020-10-04 01:23:16.000 278 13959.62 122.38 54983.02 88888.00 2020-10-04 01:23:17.000 278 13959.81 122.36 54982.84 88888.00 2020-10-04 01:23:18.000 278 13961.03 123.71 54981.47 88888.00 2020-10-04 01:23:19.000 278 13960.16 122.80 54982.42 88888.00 2020-10-04 01:23:20.000 278 13959.64 122.41 54982.98 88888.00 2020-10-04 01:23:21.000 278 13959.57 122.41 54982.91 88888.00 2020-10-04 01:23:22.000 278 13959.50 122.32 54982.84 88888.00 2020-10-04 01:23:23.000 278 13959.56 122.20 54982.94 88888.00 2020-10-04 01:23:24.000 278 13959.45 122.35 54983.06 88888.00 2020-10-04 01:23:25.000 278 13959.52 122.28 54982.80 88888.00 2020-10-04 01:23:26.000 278 13959.54 122.25 54982.90 88888.00 2020-10-04 01:23:27.000 278 13959.50 122.26 54982.81 88888.00 2020-10-04 01:23:28.000 278 13959.28 122.18 54982.96 88888.00 2020-10-04 01:23:29.000 278 13959.33 122.10 54982.86 88888.00 2020-10-04 01:23:30.000 278 13959.39 122.05 54983.00 88888.00 2020-10-04 01:23:31.000 278 13959.48 122.28 54982.80 88888.00 2020-10-04 01:23:32.000 278 13959.47 122.22 54982.77 88888.00 2020-10-04 01:23:33.000 278 13961.16 123.92 54981.07 88888.00 2020-10-04 01:23:34.000 278 13959.51 122.14 54982.79 88888.00 2020-10-04 01:23:35.000 278 13959.40 122.20 54982.86 88888.00 2020-10-04 01:23:36.000 278 13959.24 122.03 54983.02 88888.00 2020-10-04 01:23:37.000 278 13959.44 122.04 54982.78 88888.00 2020-10-04 01:23:38.000 278 13959.69 122.31 54982.32 88888.00 2020-10-04 01:23:39.000 278 13960.80 123.46 54981.24 88888.00 2020-10-04 01:23:40.000 278 13959.25 121.96 54982.94 88888.00 2020-10-04 01:23:41.000 278 13959.43 122.00 54982.72 88888.00 2020-10-04 01:23:42.000 278 13959.22 121.79 54982.85 88888.00 2020-10-04 01:23:43.000 278 13959.34 122.00 54982.81 88888.00 2020-10-04 01:23:44.000 278 13959.35 121.95 54982.72 88888.00 2020-10-04 01:23:45.000 278 13959.34 121.71 54982.85 88888.00 2020-10-04 01:23:46.000 278 13959.40 121.94 54982.62 88888.00 2020-10-04 01:23:47.000 278 13959.39 121.81 54982.91 88888.00 2020-10-04 01:23:48.000 278 13959.38 121.87 54982.73 88888.00 2020-10-04 01:23:49.000 278 13959.27 121.50 54982.79 88888.00 2020-10-04 01:23:50.000 278 13959.45 121.86 54982.57 88888.00 2020-10-04 01:23:51.000 278 13959.26 121.73 54982.79 88888.00 2020-10-04 01:23:52.000 278 13959.22 121.68 54982.85 88888.00 2020-10-04 01:23:53.000 278 13959.18 121.57 54982.84 88888.00 2020-10-04 01:23:54.000 278 13959.23 121.61 54982.66 88888.00 2020-10-04 01:23:55.000 278 13959.15 121.37 54982.87 88888.00 2020-10-04 01:23:56.000 278 13959.46 121.54 54982.57 88888.00 2020-10-04 01:23:57.000 278 13960.01 122.17 54981.91 88888.00 2020-10-04 01:23:58.000 278 13960.83 123.00 54980.90 88888.00 2020-10-04 01:23:59.000 278 13959.49 121.57 54982.71 88888.00 2020-10-04 01:24:00.000 278 13959.27 121.29 54982.59 88888.00 2020-10-04 01:24:01.000 278 13959.39 121.32 54982.69 88888.00 2020-10-04 01:24:02.000 278 13959.50 121.62 54982.49 88888.00 2020-10-04 01:24:03.000 278 13960.97 122.97 54981.02 88888.00 2020-10-04 01:24:04.000 278 13959.76 121.63 54982.17 88888.00 2020-10-04 01:24:05.000 278 13959.30 121.31 54982.54 88888.00 2020-10-04 01:24:06.000 278 13959.56 121.32 54982.59 88888.00 2020-10-04 01:24:07.000 278 13959.49 121.31 54982.57 88888.00 2020-10-04 01:24:08.000 278 13959.35 121.11 54982.52 88888.00 2020-10-04 01:24:09.000 278 13959.60 121.13 54982.52 88888.00 2020-10-04 01:24:10.000 278 13959.42 121.20 54982.60 88888.00 2020-10-04 01:24:11.000 278 13959.53 121.09 54982.49 88888.00 2020-10-04 01:24:12.000 278 13959.56 121.12 54982.50 88888.00 2020-10-04 01:24:13.000 278 13959.47 121.03 54982.56 88888.00 2020-10-04 01:24:14.000 278 13959.39 121.05 54982.71 88888.00 2020-10-04 01:24:15.000 278 13959.50 121.13 54982.40 88888.00 2020-10-04 01:24:16.000 278 13959.59 121.00 54982.57 88888.00 2020-10-04 01:24:17.000 278 13959.58 121.01 54982.45 88888.00 2020-10-04 01:24:18.000 278 13959.63 121.00 54982.29 88888.00 2020-10-04 01:24:19.000 278 13959.56 120.94 54982.49 88888.00 2020-10-04 01:24:20.000 278 13959.70 121.21 54982.45 88888.00 2020-10-04 01:24:21.000 278 13959.59 120.98 54982.39 88888.00 2020-10-04 01:24:22.000 278 13959.93 121.17 54982.26 88888.00 2020-10-04 01:24:23.000 278 13959.65 121.16 54982.39 88888.00 2020-10-04 01:24:24.000 278 13959.52 121.08 54982.45 88888.00 2020-10-04 01:24:25.000 278 13959.73 121.24 54982.24 88888.00 2020-10-04 01:24:26.000 278 13960.17 121.50 54981.81 88888.00 2020-10-04 01:24:27.000 278 13961.24 122.60 54980.68 88888.00 2020-10-04 01:24:28.000 278 13959.85 121.03 54982.20 88888.00 2020-10-04 01:24:29.000 278 13959.67 121.23 54982.45 88888.00 2020-10-04 01:24:30.000 278 13960.03 121.45 54982.04 88888.00 2020-10-04 01:24:31.000 278 13960.52 121.79 54981.57 88888.00 2020-10-04 01:24:32.000 278 13961.03 122.38 54980.99 88888.00 2020-10-04 01:24:33.000 278 13959.96 121.11 54982.40 88888.00 2020-10-04 01:24:34.000 278 13959.88 121.12 54982.38 88888.00 2020-10-04 01:24:35.000 278 13959.83 121.29 54982.26 88888.00 2020-10-04 01:24:36.000 278 13959.72 120.99 54982.32 88888.00 2020-10-04 01:24:37.000 278 13959.98 121.13 54982.18 88888.00 2020-10-04 01:24:38.000 278 13959.95 121.30 54982.12 88888.00 2020-10-04 01:24:39.000 278 13959.92 121.17 54982.46 88888.00 2020-10-04 01:24:40.000 278 13959.84 121.22 54982.33 88888.00 2020-10-04 01:24:41.000 278 13959.80 120.98 54982.27 88888.00 2020-10-04 01:24:42.000 278 13959.95 121.26 54982.26 88888.00 2020-10-04 01:24:43.000 278 13959.93 121.26 54982.40 88888.00 2020-10-04 01:24:44.000 278 13959.87 121.15 54982.30 88888.00 2020-10-04 01:24:45.000 278 13960.05 121.21 54982.15 88888.00 2020-10-04 01:24:46.000 278 13960.08 121.37 54982.24 88888.00 2020-10-04 01:24:47.000 278 13959.91 121.42 54982.21 88888.00 2020-10-04 01:24:48.000 278 13961.57 123.13 54980.39 88888.00 2020-10-04 01:24:49.000 278 13960.80 122.34 54981.28 88888.00 2020-10-04 01:24:50.000 278 13959.76 121.30 54982.28 88888.00 2020-10-04 01:24:51.000 278 13959.74 121.21 54982.16 88888.00 2020-10-04 01:24:52.000 278 13959.95 121.35 54981.99 88888.00 2020-10-04 01:24:53.000 278 13961.10 122.60 54980.77 88888.00 2020-10-04 01:24:54.000 278 13960.46 122.01 54981.40 88888.00 2020-10-04 01:24:55.000 278 13959.67 121.20 54982.13 88888.00 2020-10-04 01:24:56.000 278 13959.72 121.37 54982.06 88888.00 2020-10-04 01:24:57.000 278 13959.51 121.20 54982.28 88888.00 2020-10-04 01:24:58.000 278 13959.70 121.47 54982.10 88888.00 2020-10-04 01:24:59.000 278 13959.56 121.20 54982.08 88888.00 2020-10-04 01:25:00.000 278 13959.59 121.24 54982.18 88888.00 2020-10-04 01:25:01.000 278 13959.58 121.40 54982.21 88888.00 2020-10-04 01:25:02.000 278 13959.56 121.41 54982.01 88888.00 2020-10-04 01:25:03.000 278 13959.66 121.33 54981.99 88888.00 2020-10-04 01:25:04.000 278 13959.41 121.26 54982.10 88888.00 2020-10-04 01:25:05.000 278 13959.44 121.30 54982.27 88888.00 2020-10-04 01:25:06.000 278 13959.48 121.15 54981.97 88888.00 2020-10-04 01:25:07.000 278 13959.54 121.31 54981.97 88888.00 2020-10-04 01:25:08.000 278 13959.48 121.06 54982.11 88888.00 2020-10-04 01:25:09.000 278 13959.67 121.46 54981.82 88888.00 2020-10-04 01:25:10.000 278 13959.34 121.19 54982.09 88888.00 2020-10-04 01:25:11.000 278 13959.41 121.04 54981.93 88888.00 2020-10-04 01:25:12.000 278 13959.54 120.99 54981.79 88888.00 2020-10-04 01:25:13.000 278 13959.39 120.87 54982.08 88888.00 2020-10-04 01:25:14.000 278 13959.38 121.08 54981.92 88888.00 2020-10-04 01:25:15.000 278 13959.26 120.94 54981.84 88888.00 2020-10-04 01:25:16.000 278 13959.31 121.00 54982.00 88888.00 2020-10-04 01:25:17.000 278 13961.02 122.75 54980.23 88888.00 2020-10-04 01:25:18.000 278 13959.55 121.09 54981.62 88888.00 2020-10-04 01:25:19.000 278 13959.40 120.89 54981.70 88888.00 2020-10-04 01:25:20.000 278 13959.17 120.69 54981.96 88888.00 2020-10-04 01:25:21.000 278 13959.28 120.94 54981.69 88888.00 2020-10-04 01:25:22.000 278 13959.64 121.07 54981.31 88888.00 2020-10-04 01:25:23.000 278 13960.67 122.21 54980.16 88888.00 2020-10-04 01:25:24.000 278 13959.20 120.75 54981.82 88888.00 2020-10-04 01:25:25.000 278 13958.98 120.40 54981.83 88888.00 2020-10-04 01:25:26.000 278 13959.14 120.61 54981.76 88888.00 2020-10-04 01:25:27.000 278 13958.97 120.59 54981.81 88888.00 2020-10-04 01:25:28.000 278 13959.15 120.54 54981.57 88888.00 2020-10-04 01:25:29.000 278 13959.14 120.53 54981.51 88888.00 2020-10-04 01:25:30.000 278 13959.10 120.45 54981.58 88888.00 2020-10-04 01:25:31.000 278 13958.91 120.35 54981.77 88888.00 2020-10-04 01:25:32.000 278 13959.19 120.33 54981.43 88888.00 2020-10-04 01:25:33.000 278 13959.27 120.43 54981.42 88888.00 2020-10-04 01:25:34.000 278 13958.85 120.33 54981.70 88888.00 2020-10-04 01:25:35.000 278 13958.94 120.32 54981.43 88888.00 2020-10-04 01:25:36.000 278 13958.95 120.14 54981.53 88888.00 2020-10-04 01:25:37.000 278 13958.90 120.16 54981.61 88888.00 2020-10-04 01:25:38.000 278 13959.15 120.27 54981.31 88888.00 2020-10-04 01:25:39.000 278 13958.86 120.00 54981.56 88888.00 2020-10-04 01:25:40.000 278 13958.86 119.97 54981.43 88888.00 2020-10-04 01:25:41.000 278 13960.58 121.65 54979.62 88888.00 2020-10-04 01:25:42.000 278 13959.91 120.99 54980.26 88888.00 2020-10-04 01:25:43.000 278 13958.74 119.88 54981.45 88888.00 2020-10-04 01:25:44.000 278 13958.54 119.63 54981.53 88888.00 2020-10-04 01:25:45.000 278 13958.93 119.86 54981.28 88888.00 2020-10-04 01:25:46.000 278 13959.62 120.59 54980.46 88888.00 2020-10-04 01:25:47.000 278 13959.67 120.76 54980.27 88888.00 2020-10-04 01:25:48.000 278 13958.61 119.63 54981.21 88888.00 2020-10-04 01:25:49.000 278 13958.71 119.77 54981.11 88888.00 2020-10-04 01:25:50.000 278 13958.66 119.58 54981.12 88888.00 2020-10-04 01:25:51.000 278 13958.81 119.54 54981.01 88888.00 2020-10-04 01:25:52.000 278 13960.42 121.39 54979.24 88888.00 2020-10-04 01:25:53.000 278 13958.52 119.51 54981.16 88888.00 2020-10-04 01:25:54.000 278 13958.41 119.31 54981.04 88888.00 2020-10-04 01:25:55.000 278 13958.62 119.33 54980.97 88888.00 2020-10-04 01:25:56.000 278 13958.47 119.30 54981.20 88888.00 2020-10-04 01:25:57.000 278 13958.59 119.30 54981.01 88888.00 2020-10-04 01:25:58.000 278 13958.57 119.15 54980.97 88888.00 2020-10-04 01:25:59.000 278 13958.54 119.25 54981.08 88888.00 2020-10-04 01:26:00.000 278 13958.57 119.26 54981.11 88888.00 2020-10-04 01:26:01.000 278 13958.63 119.34 54980.83 88888.00 2020-10-04 01:26:02.000 278 13958.63 119.17 54980.88 88888.00 2020-10-04 01:26:03.000 278 13958.62 118.97 54980.99 88888.00 2020-10-04 01:26:04.000 278 13958.61 119.18 54980.92 88888.00 2020-10-04 01:26:05.000 278 13958.37 118.93 54980.98 88888.00 2020-10-04 01:26:06.000 278 13958.62 119.15 54980.72 88888.00 2020-10-04 01:26:07.000 278 13958.67 119.01 54980.68 88888.00 2020-10-04 01:26:08.000 278 13958.39 118.89 54980.89 88888.00 2020-10-04 01:26:09.000 278 13958.72 119.18 54980.61 88888.00 2020-10-04 01:26:10.000 278 13958.49 118.91 54980.83 88888.00 2020-10-04 01:26:11.000 278 13959.84 120.48 54979.43 88888.00 2020-10-04 01:26:12.000 278 13959.02 119.57 54980.32 88888.00 2020-10-04 01:26:13.000 278 13958.47 119.06 54980.67 88888.00 2020-10-04 01:26:14.000 278 13958.42 118.84 54980.70 88888.00 2020-10-04 01:26:15.000 278 13958.43 118.85 54980.77 88888.00 2020-10-04 01:26:16.000 278 13958.46 119.04 54980.76 88888.00 2020-10-04 01:26:17.000 278 13960.11 120.77 54978.91 88888.00 2020-10-04 01:26:18.000 278 13958.17 118.70 54980.76 88888.00 2020-10-04 01:26:19.000 278 13958.64 118.97 54980.40 88888.00 2020-10-04 01:26:20.000 278 13958.62 118.88 54980.50 88888.00 2020-10-04 01:26:21.000 278 13958.75 119.05 54980.34 88888.00 2020-10-04 01:26:22.000 278 13958.47 118.94 54980.56 88888.00 2020-10-04 01:26:23.000 278 13958.43 118.77 54980.59 88888.00 2020-10-04 01:26:24.000 278 13958.43 118.73 54980.58 88888.00 2020-10-04 01:26:25.000 278 13958.39 118.93 54980.59 88888.00 2020-10-04 01:26:26.000 278 13958.26 118.82 54980.68 88888.00 2020-10-04 01:26:27.000 278 13959.07 119.54 54979.84 88888.00 2020-10-04 01:26:28.000 278 13960.40 120.90 54978.41 88888.00 2020-10-04 01:26:29.000 278 13958.50 118.88 54980.57 88888.00 2020-10-04 01:26:30.000 278 13958.43 118.72 54980.53 88888.00 2020-10-04 01:26:31.000 278 13958.40 118.75 54980.60 88888.00 2020-10-04 01:26:32.000 278 13958.73 119.23 54980.15 88888.00 2020-10-04 01:26:33.000 278 13960.05 120.43 54978.77 88888.00 2020-10-04 01:26:34.000 278 13958.56 118.91 54980.48 88888.00 2020-10-04 01:26:35.000 278 13958.29 118.73 54980.77 88888.00 2020-10-04 01:26:36.000 278 13958.36 118.95 54980.58 88888.00 2020-10-04 01:26:37.000 278 13958.48 118.83 54980.49 88888.00 2020-10-04 01:26:38.000 278 13958.58 118.84 54980.46 88888.00 2020-10-04 01:26:39.000 278 13958.43 119.13 54980.54 88888.00 2020-10-04 01:26:40.000 278 13958.36 118.86 54980.70 88888.00 2020-10-04 01:26:41.000 278 13958.36 118.92 54980.70 88888.00 2020-10-04 01:26:42.000 278 13958.49 118.95 54980.59 88888.00 2020-10-04 01:26:43.000 278 13958.50 119.11 54980.62 88888.00 2020-10-04 01:26:44.000 278 13958.40 119.13 54980.64 88888.00 2020-10-04 01:26:45.000 278 13958.47 119.14 54980.56 88888.00 2020-10-04 01:26:46.000 278 13958.52 119.21 54980.56 88888.00 2020-10-04 01:26:47.000 278 13958.50 119.02 54980.60 88888.00 2020-10-04 01:26:48.000 278 13958.59 119.12 54980.56 88888.00 2020-10-04 01:26:49.000 278 13958.43 119.14 54980.84 88888.00 2020-10-04 01:26:50.000 278 13958.54 119.34 54980.64 88888.00 2020-10-04 01:26:51.000 278 13958.64 119.32 54980.49 88888.00 2020-10-04 01:26:52.000 278 13958.67 119.29 54980.49 88888.00 2020-10-04 01:26:53.000 278 13958.78 119.45 54980.58 88888.00 2020-10-04 01:26:54.000 278 13958.88 119.63 54980.62 88888.00 2020-10-04 01:26:55.000 278 13958.62 119.40 54980.82 88888.00 2020-10-04 01:26:56.000 278 13959.40 120.23 54979.95 88888.00 2020-10-04 01:26:57.000 278 13959.84 120.60 54979.40 88888.00 2020-10-04 01:26:58.000 278 13958.69 119.45 54980.82 88888.00 2020-10-04 01:26:59.000 278 13958.71 119.70 54980.75 88888.00 2020-10-04 01:27:00.000 278 13958.82 119.62 54980.67 88888.00 2020-10-04 01:27:01.000 278 13958.74 119.50 54980.69 88888.00 2020-10-04 01:27:02.000 278 13960.40 121.35 54979.06 88888.00 2020-10-04 01:27:03.000 278 13959.01 120.06 54980.61 88888.00 2020-10-04 01:27:04.000 278 13958.81 119.74 54980.57 88888.00 2020-10-04 01:27:05.000 278 13958.82 119.60 54980.75 88888.00 2020-10-04 01:27:06.000 278 13958.78 119.58 54980.79 88888.00 2020-10-04 01:27:07.000 278 13958.89 119.85 54980.83 88888.00 2020-10-04 01:27:08.000 278 13958.92 119.95 54980.72 88888.00 2020-10-04 01:27:09.000 278 13958.71 119.87 54980.86 88888.00 2020-10-04 01:27:10.000 278 13958.88 119.78 54980.76 88888.00 2020-10-04 01:27:11.000 278 13958.87 119.83 54980.90 88888.00 2020-10-04 01:27:12.000 278 13958.92 119.82 54980.90 88888.00 2020-10-04 01:27:13.000 278 13959.02 120.01 54980.75 88888.00 2020-10-04 01:27:14.000 278 13959.00 120.06 54980.96 88888.00 2020-10-04 01:27:15.000 278 13958.94 120.17 54980.91 88888.00 2020-10-04 01:27:16.000 278 13959.01 120.01 54980.74 88888.00 2020-10-04 01:27:17.000 278 13959.19 120.20 54980.90 88888.00 2020-10-04 01:27:18.000 278 13960.19 121.23 54979.80 88888.00 2020-10-04 01:27:19.000 278 13960.81 121.82 54979.30 88888.00 2020-10-04 01:27:20.000 278 13959.18 120.15 54980.84 88888.00 2020-10-04 01:27:21.000 278 13959.57 120.44 54980.74 88888.00 2020-10-04 01:27:22.000 278 13959.62 120.55 54980.66 88888.00 2020-10-04 01:27:23.000 278 13959.69 120.65 54980.56 88888.00 2020-10-04 01:27:24.000 278 13961.36 122.46 54978.81 88888.00 2020-10-04 01:27:25.000 278 13959.62 120.42 54980.77 88888.00 2020-10-04 01:27:26.000 278 13959.74 120.65 54980.63 88888.00 2020-10-04 01:27:27.000 278 13959.81 120.69 54980.80 88888.00 2020-10-04 01:27:28.000 278 13959.81 120.72 54980.90 88888.00 2020-10-04 01:27:29.000 278 13959.81 120.73 54980.65 88888.00 2020-10-04 01:27:30.000 278 13959.89 120.55 54980.78 88888.00 2020-10-04 01:27:31.000 278 13961.51 122.30 54979.10 88888.00 2020-10-04 01:27:32.000 278 13960.38 121.14 54980.38 88888.00 2020-10-04 01:27:33.000 278 13959.95 120.84 54980.98 88888.00 2020-10-04 01:27:34.000 278 13959.93 120.70 54981.00 88888.00 2020-10-04 01:27:35.000 278 13960.20 120.80 54980.79 88888.00 2020-10-04 01:27:36.000 278 13960.11 120.86 54980.89 88888.00 2020-10-04 01:27:37.000 278 13960.09 120.89 54981.16 88888.00 2020-10-04 01:27:38.000 278 13959.96 120.76 54980.96 88888.00 2020-10-04 01:27:39.000 278 13960.24 120.80 54980.87 88888.00 2020-10-04 01:27:40.000 278 13959.99 120.76 54981.07 88888.00 2020-10-04 01:27:41.000 278 13960.19 120.88 54980.91 88888.00 2020-10-04 01:27:42.000 278 13960.06 120.74 54981.00 88888.00 2020-10-04 01:27:43.000 278 13960.24 120.88 54981.03 88888.00 2020-10-04 01:27:44.000 278 13960.21 121.00 54981.10 88888.00 2020-10-04 01:27:45.000 278 13960.10 120.77 54981.13 88888.00 2020-10-04 01:27:46.000 278 13960.36 120.87 54981.03 88888.00 2020-10-04 01:27:47.000 278 13960.17 120.79 54981.27 88888.00 2020-10-04 01:27:48.000 278 13960.13 120.68 54981.18 88888.00 2020-10-04 01:27:49.000 278 13960.24 120.60 54981.17 88888.00 2020-10-04 01:27:50.000 278 13960.51 121.04 54980.91 88888.00 2020-10-04 01:27:51.000 278 13961.55 122.19 54979.96 88888.00 2020-10-04 01:27:52.000 278 13959.96 120.48 54981.51 88888.00 2020-10-04 01:27:53.000 278 13960.07 120.58 54981.28 88888.00 2020-10-04 01:27:54.000 278 13960.19 120.58 54981.50 88888.00 2020-10-04 01:27:55.000 278 13960.05 120.48 54981.51 88888.00 2020-10-04 01:27:56.000 278 13961.72 121.95 54979.84 88888.00 2020-10-04 01:27:57.000 278 13960.59 120.98 54980.69 88888.00 2020-10-04 01:27:58.000 278 13960.23 120.48 54981.30 88888.00 2020-10-04 01:27:59.000 278 13960.10 120.33 54981.32 88888.00 2020-10-04 01:28:00.000 278 13960.00 120.40 54981.52 88888.00 2020-10-04 01:28:01.000 278 13960.08 120.20 54981.42 88888.00 2020-10-04 01:28:02.000 278 13960.27 120.54 54981.28 88888.00 2020-10-04 01:28:03.000 278 13960.17 120.48 54981.37 88888.00 2020-10-04 01:28:04.000 278 13960.14 120.19 54981.30 88888.00 2020-10-04 01:28:05.000 278 13960.19 120.22 54981.38 88888.00 2020-10-04 01:28:06.000 278 13960.12 120.25 54981.50 88888.00 2020-10-04 01:28:07.000 278 13960.13 120.45 54981.37 88888.00 2020-10-04 01:28:08.000 278 13960.30 120.30 54981.17 88888.00 2020-10-04 01:28:09.000 278 13960.30 120.21 54981.26 88888.00 2020-10-04 01:28:10.000 278 13960.25 120.21 54981.44 88888.00 2020-10-04 01:28:11.000 278 13960.22 120.11 54981.51 88888.00 2020-10-04 01:28:12.000 278 13960.24 120.24 54981.34 88888.00 2020-10-04 01:28:13.000 278 13960.17 120.16 54981.47 88888.00 2020-10-04 01:28:14.000 278 13960.31 119.99 54981.30 88888.00 2020-10-04 01:28:15.000 278 13962.50 122.38 54979.07 88888.00 2020-10-04 01:28:16.000 278 13960.34 120.08 54981.27 88888.00 2020-10-04 01:28:17.000 278 13960.36 120.09 54981.33 88888.00 2020-10-04 01:28:18.000 278 13960.30 120.00 54981.40 88888.00 2020-10-04 01:28:19.000 278 13960.43 120.07 54981.30 88888.00 2020-10-04 01:28:20.000 278 13960.34 119.95 54981.49 88888.00 2020-10-04 01:28:21.000 278 13962.19 122.00 54979.55 88888.00 2020-10-04 01:28:22.000 278 13960.27 120.03 54981.47 88888.00 2020-10-04 01:28:23.000 278 13960.38 119.92 54981.30 88888.00 2020-10-04 01:28:24.000 278 13960.45 120.00 54981.27 88888.00 2020-10-04 01:28:25.000 278 13960.44 120.05 54981.53 88888.00 2020-10-04 01:28:26.000 278 13960.27 119.95 54981.56 88888.00 2020-10-04 01:28:27.000 278 13960.41 119.93 54981.31 88888.00 2020-10-04 01:28:28.000 278 13960.61 119.99 54981.28 88888.00 2020-10-04 01:28:29.000 278 13960.30 119.91 54981.54 88888.00 2020-10-04 01:28:30.000 278 13960.31 120.06 54981.45 88888.00 2020-10-04 01:28:31.000 278 13960.47 119.87 54981.52 88888.00 2020-10-04 01:28:32.000 278 13960.56 119.99 54981.26 88888.00 2020-10-04 01:28:33.000 278 13960.59 119.80 54981.36 88888.00 2020-10-04 01:28:34.000 278 13960.60 119.96 54981.45 88888.00 2020-10-04 01:28:35.000 278 13960.61 119.89 54981.37 88888.00 2020-10-04 01:28:36.000 278 13960.75 119.93 54981.34 88888.00 2020-10-04 01:28:37.000 278 13960.79 119.98 54981.47 88888.00 2020-10-04 01:28:38.000 278 13960.60 119.72 54981.51 88888.00 2020-10-04 01:28:39.000 278 13960.65 119.99 54981.42 88888.00 2020-10-04 01:28:40.000 278 13960.69 119.63 54981.53 88888.00 2020-10-04 01:28:41.000 278 13960.82 120.00 54981.54 88888.00 2020-10-04 01:28:42.000 278 13960.78 119.81 54981.42 88888.00 2020-10-04 01:28:43.000 278 13960.67 119.70 54981.66 88888.00 2020-10-04 01:28:44.000 278 13962.63 121.83 54979.56 88888.00 2020-10-04 01:28:45.000 278 13960.84 119.94 54981.48 88888.00 2020-10-04 01:28:46.000 278 13960.90 119.80 54981.43 88888.00 2020-10-04 01:28:47.000 278 13960.88 119.78 54981.64 88888.00 2020-10-04 01:28:48.000 278 13960.89 119.87 54981.54 88888.00 2020-10-04 01:28:49.000 278 13962.11 121.11 54980.46 88888.00 2020-10-04 01:28:50.000 278 13961.86 120.89 54980.68 88888.00 2020-10-04 01:28:51.000 278 13960.88 119.89 54981.52 88888.00 2020-10-04 01:28:52.000 278 13960.94 119.86 54981.45 88888.00 2020-10-04 01:28:53.000 278 13961.14 119.98 54981.29 88888.00 2020-10-04 01:28:54.000 278 13960.81 119.85 54981.79 88888.00 2020-10-04 01:28:55.000 278 13960.89 120.02 54981.44 88888.00 2020-10-04 01:28:56.000 278 13960.98 119.85 54981.35 88888.00 2020-10-04 01:28:57.000 278 13961.01 119.83 54981.44 88888.00 2020-10-04 01:28:58.000 278 13960.99 120.04 54981.61 88888.00 2020-10-04 01:28:59.000 278 13960.84 119.94 54981.78 88888.00 2020-10-04 01:29:00.000 278 13960.88 119.95 54981.55 88888.00 2020-10-04 01:29:01.000 278 13961.07 120.03 54981.37 88888.00 2020-10-04 01:29:02.000 278 13960.85 119.98 54981.61 88888.00 2020-10-04 01:29:03.000 278 13962.85 121.89 54979.59 88888.00 2020-10-04 01:29:04.000 278 13961.79 120.84 54980.64 88888.00 2020-10-04 01:29:05.000 278 13960.96 119.97 54981.48 88888.00 2020-10-04 01:29:06.000 278 13961.02 119.96 54981.37 88888.00 2020-10-04 01:29:07.000 278 13960.85 119.97 54981.73 88888.00 2020-10-04 01:29:08.000 278 13962.23 121.34 54980.19 88888.00 2020-10-04 01:29:09.000 278 13961.62 120.49 54980.80 88888.00 2020-10-04 01:29:10.000 278 13960.94 119.80 54981.60 88888.00 2020-10-04 01:29:11.000 278 13960.94 120.07 54981.71 88888.00 2020-10-04 01:29:12.000 278 13961.18 120.17 54981.39 88888.00 2020-10-04 01:29:13.000 278 13961.05 119.85 54981.53 88888.00 2020-10-04 01:29:14.000 278 13961.16 120.24 54981.58 88888.00 2020-10-04 01:29:15.000 278 13960.92 119.94 54981.72 88888.00 2020-10-04 01:29:16.000 278 13960.94 119.92 54981.64 88888.00 2020-10-04 01:29:17.000 278 13961.08 120.11 54981.40 88888.00 2020-10-04 01:29:18.000 278 13961.04 119.93 54981.54 88888.00 2020-10-04 01:29:19.000 278 13961.08 119.98 54981.43 88888.00 2020-10-04 01:29:20.000 278 13961.02 120.00 54981.40 88888.00 2020-10-04 01:29:21.000 278 13960.98 120.09 54981.59 88888.00 2020-10-04 01:29:22.000 278 13960.96 119.89 54981.60 88888.00 2020-10-04 01:29:23.000 278 13961.09 120.00 54981.39 88888.00 2020-10-04 01:29:24.000 278 13961.01 120.11 54981.41 88888.00 2020-10-04 01:29:25.000 278 13960.77 119.89 54981.55 88888.00 2020-10-04 01:29:26.000 278 13961.09 119.82 54981.36 88888.00 2020-10-04 01:29:27.000 278 13960.85 119.62 54981.67 88888.00 2020-10-04 01:29:28.000 278 13960.86 119.89 54981.61 88888.00 2020-10-04 01:29:29.000 278 13960.86 119.84 54981.44 88888.00 2020-10-04 01:29:30.000 278 13960.86 119.69 54981.43 88888.00 2020-10-04 01:29:31.000 278 13960.98 119.86 54981.42 88888.00 2020-10-04 01:29:32.000 278 13962.73 121.71 54979.58 88888.00 2020-10-04 01:29:33.000 278 13960.98 120.07 54981.35 88888.00 2020-10-04 01:29:34.000 278 13960.90 119.64 54981.36 88888.00 2020-10-04 01:29:35.000 278 13960.82 119.66 54981.54 88888.00 2020-10-04 01:29:36.000 278 13961.05 119.85 54981.37 88888.00 2020-10-04 01:29:37.000 278 13961.24 120.10 54981.14 88888.00 2020-10-04 01:29:38.000 278 13962.27 121.16 54979.95 88888.00 2020-10-04 01:29:39.000 278 13960.74 119.46 54981.57 88888.00 2020-10-04 01:29:40.000 278 13960.91 119.47 54981.44 88888.00 2020-10-04 01:29:41.000 278 13960.84 119.56 54981.60 88888.00 2020-10-04 01:29:42.000 278 13960.70 119.42 54981.57 88888.00 2020-10-04 01:29:43.000 278 13960.93 119.49 54981.42 88888.00 2020-10-04 01:29:44.000 278 13960.83 119.49 54981.49 88888.00 2020-10-04 01:29:45.000 278 13960.65 119.47 54981.61 88888.00 2020-10-04 01:29:46.000 278 13960.79 119.38 54981.50 88888.00 2020-10-04 01:29:47.000 278 13960.75 119.34 54981.56 88888.00 2020-10-04 01:29:48.000 278 13963.08 121.64 54979.15 88888.00 2020-10-04 01:29:49.000 278 13961.24 119.98 54980.98 88888.00 2020-10-04 01:29:50.000 278 13960.90 119.49 54981.35 88888.00 2020-10-04 01:29:51.000 278 13960.91 119.39 54981.43 88888.00 2020-10-04 01:29:52.000 278 13961.14 119.67 54981.20 88888.00 2020-10-04 01:29:53.000 278 13961.39 120.07 54980.79 88888.00 2020-10-04 01:29:54.000 278 13962.33 120.86 54979.87 88888.00 2020-10-04 01:29:55.000 278 13960.85 119.40 54981.32 88888.00 2020-10-04 01:29:56.000 278 13960.88 119.64 54981.31 88888.00 2020-10-04 01:29:57.000 278 13960.93 119.62 54981.28 88888.00 2020-10-04 01:29:58.000 278 13960.85 119.49 54981.36 88888.00 2020-10-04 01:29:59.000 278 13960.98 119.69 54981.32 88888.00 2020-10-04 01:30:00.000 278 13961.09 119.79 54981.10 88888.00 2020-10-04 01:30:01.000 278 13961.03 119.69 54981.22 88888.00 2020-10-04 01:30:02.000 278 13961.11 119.79 54981.36 88888.00 2020-10-04 01:30:03.000 278 13960.95 119.67 54981.47 88888.00 2020-10-04 01:30:04.000 278 13960.93 119.66 54981.38 88888.00 2020-10-04 01:30:05.000 278 13961.24 119.83 54981.25 88888.00 2020-10-04 01:30:06.000 278 13961.48 120.13 54980.89 88888.00 2020-10-04 01:30:07.000 278 13962.83 121.52 54979.68 88888.00 2020-10-04 01:30:08.000 278 13961.31 119.94 54981.17 88888.00 2020-10-04 01:30:09.000 278 13961.24 120.12 54981.39 88888.00 2020-10-04 01:30:10.000 278 13961.16 119.96 54981.45 88888.00 2020-10-04 01:30:11.000 278 13961.32 120.09 54981.32 88888.00 2020-10-04 01:30:12.000 278 13961.34 120.25 54981.36 88888.00 2020-10-04 01:30:13.000 278 13961.43 120.24 54981.31 88888.00 2020-10-04 01:30:14.000 278 13961.44 120.09 54981.39 88888.00 2020-10-04 01:30:15.000 278 13961.79 120.55 54981.09 88888.00 2020-10-04 01:30:16.000 278 13962.43 121.40 54980.51 88888.00 2020-10-04 01:30:17.000 278 13962.52 121.43 54980.32 88888.00 2020-10-04 01:30:18.000 278 13961.71 120.34 54981.30 88888.00 2020-10-04 01:30:19.000 278 13961.71 120.39 54981.47 88888.00 2020-10-04 01:30:20.000 278 13961.65 120.64 54981.48 88888.00 2020-10-04 01:30:21.000 278 13961.66 120.48 54981.46 88888.00 2020-10-04 01:30:22.000 278 13963.20 121.91 54979.86 88888.00 2020-10-04 01:30:23.000 278 13962.29 121.11 54981.01 88888.00 2020-10-04 01:30:24.000 278 13961.79 120.74 54981.51 88888.00 2020-10-04 01:30:25.000 278 13962.00 120.68 54981.42 88888.00 2020-10-04 01:30:26.000 278 13961.83 120.63 54981.62 88888.00 2020-10-04 01:30:27.000 278 13962.16 120.84 54981.27 88888.00 2020-10-04 01:30:28.000 278 13962.05 120.73 54981.50 88888.00 2020-10-04 01:30:29.000 278 13962.07 120.91 54981.58 88888.00 2020-10-04 01:30:30.000 278 13962.15 120.84 54981.42 88888.00 2020-10-04 01:30:31.000 278 13962.14 120.74 54981.62 88888.00 2020-10-04 01:30:32.000 278 13962.10 120.96 54981.49 88888.00 2020-10-04 01:30:33.000 278 13962.08 120.88 54981.71 88888.00 2020-10-04 01:30:34.000 278 13962.15 120.85 54981.61 88888.00 2020-10-04 01:30:35.000 278 13962.22 120.80 54981.51 88888.00 2020-10-04 01:30:36.000 278 13962.25 120.88 54981.67 88888.00 2020-10-04 01:30:37.000 278 13962.20 120.96 54981.64 88888.00 2020-10-04 01:30:38.000 278 13962.13 120.64 54981.67 88888.00 2020-10-04 01:30:39.000 278 13962.09 120.67 54981.66 88888.00 2020-10-04 01:30:40.000 278 13964.07 122.64 54979.92 88888.00 2020-10-04 01:30:41.000 278 13963.19 121.73 54980.76 88888.00 2020-10-04 01:30:42.000 278 13962.14 120.63 54981.89 88888.00 2020-10-04 01:30:43.000 278 13962.27 120.75 54981.70 88888.00 2020-10-04 01:30:44.000 278 13962.24 120.66 54981.70 88888.00 2020-10-04 01:30:45.000 278 13962.45 121.01 54981.43 88888.00 2020-10-04 01:30:46.000 278 13963.86 122.23 54980.00 88888.00 2020-10-04 01:30:47.000 278 13962.23 120.62 54981.68 88888.00 2020-10-04 01:30:48.000 278 13962.24 120.59 54981.61 88888.00 2020-10-04 01:30:49.000 278 13962.33 120.44 54981.49 88888.00 2020-10-04 01:30:50.000 278 13962.24 120.28 54981.72 88888.00 2020-10-04 01:30:51.000 278 13962.07 120.27 54981.85 88888.00 2020-10-04 01:30:52.000 278 13961.95 120.05 54981.80 88888.00 2020-10-04 01:30:53.000 278 13962.29 120.28 54981.56 88888.00 2020-10-04 01:30:54.000 278 13962.15 120.20 54981.63 88888.00 2020-10-04 01:30:55.000 278 13962.05 120.05 54981.63 88888.00 2020-10-04 01:30:56.000 278 13961.97 119.96 54981.77 88888.00 2020-10-04 01:30:57.000 278 13961.95 119.82 54981.76 88888.00 2020-10-04 01:30:58.000 278 13962.01 119.96 54981.73 88888.00 2020-10-04 01:30:59.000 278 13961.87 119.73 54981.80 88888.00 2020-10-04 01:31:00.000 278 13961.79 119.74 54981.73 88888.00 2020-10-04 01:31:01.000 278 13961.76 119.67 54981.61 88888.00 2020-10-04 01:31:02.000 278 13961.91 119.60 54981.38 88888.00 2020-10-04 01:31:03.000 278 13961.86 119.69 54981.52 88888.00 2020-10-04 01:31:04.000 278 13961.54 119.38 54981.60 88888.00 2020-10-04 01:31:05.000 278 13961.64 119.49 54981.41 88888.00 2020-10-04 01:31:06.000 278 13961.52 119.40 54981.53 88888.00 2020-10-04 01:31:07.000 278 13961.71 119.52 54981.39 88888.00 2020-10-04 01:31:08.000 278 13961.44 119.20 54981.32 88888.00 2020-10-04 01:31:09.000 278 13962.50 120.50 54980.09 88888.00 2020-10-04 01:31:10.000 278 13962.37 119.86 54980.55 88888.00 2020-10-04 01:31:11.000 278 13961.36 119.12 54981.46 88888.00 2020-10-04 01:31:12.000 278 13961.37 119.07 54981.39 88888.00 2020-10-04 01:31:13.000 278 13961.27 119.05 54981.35 88888.00 2020-10-04 01:31:14.000 278 13962.95 120.77 54979.62 88888.00 2020-10-04 01:31:15.000 278 13961.62 119.30 54981.00 88888.00 2020-10-04 01:31:16.000 278 13961.17 118.66 54981.21 88888.00 2020-10-04 01:31:17.000 278 13961.27 118.73 54981.28 88888.00 2020-10-04 01:31:18.000 278 13961.16 118.74 54981.30 88888.00 2020-10-04 01:31:19.000 278 13961.15 118.51 54981.26 88888.00 2020-10-04 01:31:20.000 278 13961.22 118.75 54981.24 88888.00 2020-10-04 01:31:21.000 278 13961.03 118.51 54981.17 88888.00 2020-10-04 01:31:22.000 278 13961.22 118.55 54981.01 88888.00 2020-10-04 01:31:23.000 278 13961.28 118.56 54981.08 88888.00 2020-10-04 01:31:24.000 278 13961.20 118.57 54981.11 88888.00 2020-10-04 01:31:25.000 278 13961.23 118.49 54981.05 88888.00 2020-10-04 01:31:26.000 278 13961.09 118.27 54981.20 88888.00 2020-10-04 01:31:27.000 278 13961.17 118.17 54980.91 88888.00 2020-10-04 01:31:28.000 278 13961.41 118.30 54980.92 88888.00 2020-10-04 01:31:29.000 278 13961.18 118.21 54980.98 88888.00 2020-10-04 01:31:30.000 278 13961.31 118.26 54980.94 88888.00 2020-10-04 01:31:31.000 278 13961.33 118.25 54980.86 88888.00 2020-10-04 01:31:32.000 278 13961.19 118.08 54981.05 88888.00 2020-10-04 01:31:33.000 278 13961.29 118.25 54981.04 88888.00 2020-10-04 01:31:34.000 278 13961.25 118.05 54981.04 88888.00 2020-10-04 01:31:35.000 278 13961.51 118.19 54980.82 88888.00 2020-10-04 01:31:36.000 278 13962.24 119.07 54980.19 88888.00 2020-10-04 01:31:37.000 278 13963.50 120.22 54978.83 88888.00 2020-10-04 01:31:38.000 278 13961.58 118.12 54980.88 88888.00 2020-10-04 01:31:39.000 278 13961.56 118.14 54980.68 88888.00 2020-10-04 01:31:40.000 278 13961.63 118.07 54980.72 88888.00 2020-10-04 01:31:41.000 278 13961.49 117.98 54980.85 88888.00 2020-10-04 01:31:42.000 278 13961.91 118.51 54980.54 88888.00 2020-10-04 01:31:43.000 278 13963.75 120.37 54978.52 88888.00 2020-10-04 01:31:44.000 278 13962.11 118.66 54980.37 88888.00 2020-10-04 01:31:45.000 278 13961.59 118.07 54980.81 88888.00 2020-10-04 01:31:46.000 278 13961.58 117.85 54980.82 88888.00 2020-10-04 01:31:47.000 278 13961.72 117.95 54980.63 88888.00 2020-10-04 01:31:48.000 278 13961.61 117.95 54981.05 88888.00 2020-10-04 01:31:49.000 278 13961.69 118.02 54980.81 88888.00 2020-10-04 01:31:50.000 278 13961.69 117.82 54980.92 88888.00 2020-10-04 01:31:51.000 278 13961.85 117.96 54980.67 88888.00 2020-10-04 01:31:52.000 278 13961.89 117.95 54980.94 88888.00 2020-10-04 01:31:53.000 278 13961.59 117.95 54980.98 88888.00 2020-10-04 01:31:54.000 278 13961.83 117.87 54980.72 88888.00 2020-10-04 01:31:55.000 278 13961.68 117.86 54981.11 88888.00 2020-10-04 01:31:56.000 278 13961.88 118.05 54980.83 88888.00 2020-10-04 01:31:57.000 278 13961.76 118.08 54980.89 88888.00 2020-10-04 01:31:58.000 278 13961.70 117.89 54980.72 88888.00 2020-10-04 01:31:59.000 278 13961.93 117.98 54980.75 88888.00 2020-10-04 01:32:00.000 278 13961.93 118.05 54980.68 88888.00 2020-10-04 01:32:01.000 278 13961.83 118.03 54980.98 88888.00 2020-10-04 01:32:02.000 278 13961.79 118.06 54980.98 88888.00 2020-10-04 01:32:03.000 278 13961.76 117.98 54980.90 88888.00 2020-10-04 01:32:04.000 278 13961.97 118.09 54980.81 88888.00 2020-10-04 01:32:05.000 278 13961.77 118.05 54981.02 88888.00 2020-10-04 01:32:06.000 278 13961.79 118.14 54980.91 88888.00 2020-10-04 01:32:07.000 278 13962.73 118.94 54980.00 88888.00 2020-10-04 01:32:08.000 278 13963.19 119.24 54979.67 88888.00 2020-10-04 01:32:09.000 278 13962.01 118.10 54980.76 88888.00 2020-10-04 01:32:10.000 278 13961.78 117.97 54981.04 88888.00 2020-10-04 01:32:11.000 278 13961.74 118.12 54981.02 88888.00 2020-10-04 01:32:12.000 278 13961.85 118.20 54980.76 88888.00 2020-10-04 01:32:13.000 278 13963.45 119.76 54979.17 88888.00 2020-10-04 01:32:14.000 278 13962.05 118.29 54980.58 88888.00 2020-10-04 01:32:15.000 278 13961.81 117.98 54980.65 88888.00 2020-10-04 01:32:16.000 278 13961.76 117.94 54980.74 88888.00 2020-10-04 01:32:17.000 278 13961.74 117.98 54980.98 88888.00 2020-10-04 01:32:18.000 278 13961.69 118.06 54980.90 88888.00 2020-10-04 01:32:19.000 278 13961.68 118.03 54980.82 88888.00 2020-10-04 01:32:20.000 278 13961.52 117.87 54981.01 88888.00 2020-10-04 01:32:21.000 278 13962.81 119.03 54979.68 88888.00 2020-10-04 01:32:22.000 278 13962.70 119.02 54979.59 88888.00 2020-10-04 01:32:23.000 278 13961.94 118.08 54980.54 88888.00 2020-10-04 01:32:24.000 278 13961.42 117.83 54980.93 88888.00 2020-10-04 01:32:25.000 278 13961.41 117.75 54980.86 88888.00 2020-10-04 01:32:26.000 278 13961.44 117.68 54980.76 88888.00 2020-10-04 01:32:27.000 278 13962.96 119.28 54979.17 88888.00 2020-10-04 01:32:28.000 278 13961.90 118.19 54980.34 88888.00 2020-10-04 01:32:29.000 278 13961.42 117.46 54980.70 88888.00 2020-10-04 01:32:30.000 278 13961.54 117.70 54980.60 88888.00 2020-10-04 01:32:31.000 278 13961.31 117.61 54980.86 88888.00 2020-10-04 01:32:32.000 278 13961.27 117.58 54980.75 88888.00 2020-10-04 01:32:33.000 278 13961.36 117.63 54980.53 88888.00 2020-10-04 01:32:34.000 278 13961.25 117.44 54980.60 88888.00 2020-10-04 01:32:35.000 278 13961.34 117.53 54980.67 88888.00 2020-10-04 01:32:36.000 278 13961.21 117.49 54980.51 88888.00 2020-10-04 01:32:37.000 278 13961.31 117.25 54980.47 88888.00 2020-10-04 01:32:38.000 278 13961.25 117.22 54980.60 88888.00 2020-10-04 01:32:39.000 278 13961.08 117.30 54980.67 88888.00 2020-10-04 01:32:40.000 278 13961.24 117.32 54980.45 88888.00 2020-10-04 01:32:41.000 278 13961.19 117.13 54980.34 88888.00 2020-10-04 01:32:42.000 278 13962.64 118.54 54978.78 88888.00 2020-10-04 01:32:43.000 278 13961.62 117.63 54979.96 88888.00 2020-10-04 01:32:44.000 278 13961.20 117.21 54980.45 88888.00 2020-10-04 01:32:45.000 278 13960.89 116.88 54980.51 88888.00 2020-10-04 01:32:46.000 278 13961.03 116.88 54980.40 88888.00 2020-10-04 01:32:47.000 278 13961.10 116.87 54980.49 88888.00 2020-10-04 01:32:48.000 278 13961.05 116.92 54980.23 88888.00 2020-10-04 01:32:49.000 278 13961.04 116.95 54980.43 88888.00 2020-10-04 01:32:50.000 278 13961.11 116.95 54980.30 88888.00 2020-10-04 01:32:51.000 278 13961.06 116.71 54980.22 88888.00 2020-10-04 01:32:52.000 278 13963.13 118.85 54978.16 88888.00 2020-10-04 01:32:53.000 278 13961.05 116.76 54980.20 88888.00 2020-10-04 01:32:54.000 278 13960.93 116.56 54980.39 88888.00 2020-10-04 01:32:55.000 278 13961.15 116.65 54980.14 88888.00 2020-10-04 01:32:56.000 278 13961.04 116.55 54980.24 88888.00 2020-10-04 01:32:57.000 278 13961.90 117.49 54979.34 88888.00 2020-10-04 01:32:58.000 278 13962.18 117.96 54979.00 88888.00 2020-10-04 01:32:59.000 278 13960.88 116.48 54980.20 88888.00 2020-10-04 01:33:00.000 278 13961.10 116.50 54980.04 88888.00 2020-10-04 01:33:01.000 278 13961.08 116.44 54980.05 88888.00 2020-10-04 01:33:02.000 278 13960.79 116.26 54980.22 88888.00 2020-10-04 01:33:03.000 278 13960.98 116.23 54980.16 88888.00 2020-10-04 01:33:04.000 278 13961.01 116.16 54980.04 88888.00 2020-10-04 01:33:05.000 278 13961.04 116.23 54980.01 88888.00 2020-10-04 01:33:06.000 278 13961.13 116.16 54980.21 88888.00 2020-10-04 01:33:07.000 278 13962.63 117.85 54978.41 88888.00 2020-10-04 01:33:08.000 278 13962.04 117.32 54979.01 88888.00 2020-10-04 01:33:09.000 278 13961.00 116.14 54980.05 88888.00 2020-10-04 01:33:10.000 278 13960.82 115.93 54980.32 88888.00 2020-10-04 01:33:11.000 278 13960.92 116.06 54980.07 88888.00 2020-10-04 01:33:12.000 278 13961.09 116.21 54979.73 88888.00 2020-10-04 01:33:13.000 278 13962.54 117.61 54978.22 88888.00 2020-10-04 01:33:14.000 278 13960.82 115.83 54980.27 88888.00 2020-10-04 01:33:15.000 278 13960.92 116.09 54980.13 88888.00 2020-10-04 01:33:16.000 278 13960.87 115.93 54979.99 88888.00 2020-10-04 01:33:17.000 278 13960.85 115.83 54980.23 88888.00 2020-10-04 01:33:18.000 278 13960.92 115.95 54979.83 88888.00 2020-10-04 01:33:19.000 278 13960.93 115.89 54979.92 88888.00 2020-10-04 01:33:20.000 278 13960.80 115.75 54980.17 88888.00 2020-10-04 01:33:21.000 278 13960.97 115.77 54980.00 88888.00 2020-10-04 01:33:22.000 278 13960.92 115.97 54979.98 88888.00 2020-10-04 01:33:23.000 278 13960.75 115.67 54980.12 88888.00 2020-10-04 01:33:24.000 278 13960.86 115.82 54979.85 88888.00 2020-10-04 01:33:25.000 278 13960.76 115.81 54980.08 88888.00 2020-10-04 01:33:26.000 278 13961.04 115.93 54979.79 88888.00 2020-10-04 01:33:27.000 278 13960.73 115.86 54980.07 88888.00 2020-10-04 01:33:28.000 278 13960.64 115.84 54980.14 88888.00 2020-10-04 01:33:29.000 278 13960.90 115.71 54979.82 88888.00 2020-10-04 01:33:30.000 278 13960.90 115.87 54979.96 88888.00 2020-10-04 01:33:31.000 278 13960.65 115.72 54979.90 88888.00 2020-10-04 01:33:32.000 278 13960.72 115.73 54979.88 88888.00 2020-10-04 01:33:33.000 278 13960.65 115.72 54979.90 88888.00 2020-10-04 01:33:34.000 278 13960.86 115.73 54979.76 88888.00 2020-10-04 01:33:35.000 278 13960.75 115.62 54980.01 88888.00 2020-10-04 01:33:36.000 278 13962.07 117.04 54978.61 88888.00 2020-10-04 01:33:37.000 278 13961.36 116.53 54979.15 88888.00 2020-10-04 01:33:38.000 278 13960.84 115.75 54979.69 88888.00 2020-10-04 01:33:39.000 278 13960.66 115.65 54979.86 88888.00 2020-10-04 01:33:40.000 278 13960.57 115.52 54979.88 88888.00 2020-10-04 01:33:41.000 278 13960.66 115.67 54979.89 88888.00 2020-10-04 01:33:42.000 278 13962.37 117.57 54978.06 88888.00 2020-10-04 01:33:43.000 278 13960.76 115.89 54979.63 88888.00 2020-10-04 01:33:44.000 278 13960.60 115.56 54979.72 88888.00 2020-10-04 01:33:45.000 278 13960.40 115.51 54979.98 88888.00 2020-10-04 01:33:46.000 278 13960.61 115.64 54979.90 88888.00 2020-10-04 01:33:47.000 278 13960.49 115.46 54979.79 88888.00 2020-10-04 01:33:48.000 278 13960.57 115.43 54979.61 88888.00 2020-10-04 01:33:49.000 278 13960.47 115.53 54979.77 88888.00 2020-10-04 01:33:50.000 278 13960.35 115.42 54979.84 88888.00 2020-10-04 01:33:51.000 278 13960.52 115.56 54979.61 88888.00 2020-10-04 01:33:52.000 278 13960.45 115.32 54979.71 88888.00 2020-10-04 01:33:53.000 278 13960.47 115.53 54979.74 88888.00 2020-10-04 01:33:54.000 278 13960.48 115.64 54979.58 88888.00 2020-10-04 01:33:55.000 278 13960.27 115.49 54979.79 88888.00 2020-10-04 01:33:56.000 278 13960.42 115.60 54979.54 88888.00 2020-10-04 01:33:57.000 278 13962.40 117.53 54977.56 88888.00 2020-10-04 01:33:58.000 278 13960.96 116.11 54979.11 88888.00 2020-10-04 01:33:59.000 278 13960.42 115.63 54979.56 88888.00 2020-10-04 01:34:00.000 278 13960.45 115.62 54979.62 88888.00 2020-10-04 01:34:01.000 278 13960.26 115.45 54979.69 88888.00 2020-10-04 01:34:02.000 278 13960.56 115.82 54979.46 88888.00 2020-10-04 01:34:03.000 278 13962.28 117.55 54977.46 88888.00 2020-10-04 01:34:04.000 278 13960.38 115.76 54979.44 88888.00 2020-10-04 01:34:05.000 278 13960.32 115.62 54979.54 88888.00 2020-10-04 01:34:06.000 278 13960.49 115.63 54979.49 88888.00 2020-10-04 01:34:07.000 278 13960.45 115.55 54979.50 88888.00 2020-10-04 01:34:08.000 278 13960.26 115.52 54979.70 88888.00 2020-10-04 01:34:09.000 278 13960.40 115.74 54979.51 88888.00 2020-10-04 01:34:10.000 278 13960.34 115.46 54979.55 88888.00 2020-10-04 01:34:11.000 278 13961.94 117.01 54978.00 88888.00 2020-10-04 01:34:12.000 278 13960.76 116.16 54979.12 88888.00 2020-10-04 01:34:13.000 278 13960.29 115.46 54979.52 88888.00 2020-10-04 01:34:14.000 278 13960.56 115.61 54979.46 88888.00 2020-10-04 01:34:15.000 278 13960.44 115.61 54979.55 88888.00 2020-10-04 01:34:16.000 278 13960.35 115.65 54979.58 88888.00 2020-10-04 01:34:17.000 278 13960.46 115.66 54979.51 88888.00 2020-10-04 01:34:18.000 278 13960.36 115.46 54979.46 88888.00 2020-10-04 01:34:19.000 278 13960.62 115.65 54979.50 88888.00 2020-10-04 01:34:20.000 278 13960.44 115.56 54979.70 88888.00 2020-10-04 01:34:21.000 278 13960.51 115.51 54979.54 88888.00 2020-10-04 01:34:22.000 278 13960.68 115.66 54979.38 88888.00 2020-10-04 01:34:23.000 278 13960.55 115.55 54979.64 88888.00 2020-10-04 01:34:24.000 278 13960.63 115.56 54979.58 88888.00 2020-10-04 01:34:25.000 278 13960.72 115.70 54979.27 88888.00 2020-10-04 01:34:26.000 278 13962.38 117.36 54977.58 88888.00 2020-10-04 01:34:27.000 278 13960.73 115.40 54979.50 88888.00 2020-10-04 01:34:28.000 278 13960.47 115.36 54979.64 88888.00 2020-10-04 01:34:29.000 278 13960.62 115.46 54979.43 88888.00 2020-10-04 01:34:30.000 278 13960.54 115.28 54979.57 88888.00 2020-10-04 01:34:31.000 278 13961.70 116.51 54978.25 88888.00 2020-10-04 01:34:32.000 278 13961.41 115.99 54978.70 88888.00 2020-10-04 01:34:33.000 278 13960.60 115.38 54979.67 88888.00 2020-10-04 01:34:34.000 278 13960.63 115.37 54979.49 88888.00 2020-10-04 01:34:35.000 278 13960.83 115.28 54979.39 88888.00 2020-10-04 01:34:36.000 278 13960.68 115.37 54979.61 88888.00 2020-10-04 01:34:37.000 278 13960.63 115.17 54979.65 88888.00 2020-10-04 01:34:38.000 278 13960.56 115.13 54979.55 88888.00 2020-10-04 01:34:39.000 278 13960.58 114.83 54979.59 88888.00 2020-10-04 01:34:40.000 278 13962.32 116.73 54977.79 88888.00 2020-10-04 01:34:41.000 278 13961.37 115.82 54978.88 88888.00 2020-10-04 01:34:42.000 278 13960.70 115.17 54979.43 88888.00 2020-10-04 01:34:43.000 278 13960.77 114.93 54979.34 88888.00 2020-10-04 01:34:44.000 278 13960.64 114.98 54979.54 88888.00 2020-10-04 01:34:45.000 278 13961.23 115.48 54978.82 88888.00 2020-10-04 01:34:46.000 278 13962.11 116.48 54977.90 88888.00 2020-10-04 01:34:47.000 278 13960.43 114.65 54979.54 88888.00 2020-10-04 01:34:48.000 278 13960.49 114.78 54979.29 88888.00 2020-10-04 01:34:49.000 278 13960.50 114.68 54979.44 88888.00 2020-10-04 01:34:50.000 278 13960.64 114.70 54979.22 88888.00 2020-10-04 01:34:51.000 278 13960.50 114.69 54979.46 88888.00 2020-10-04 01:34:52.000 278 13960.43 114.48 54979.46 88888.00 2020-10-04 01:34:53.000 278 13960.50 114.46 54979.35 88888.00 2020-10-04 01:34:54.000 278 13960.24 114.36 54979.50 88888.00 2020-10-04 01:34:55.000 278 13960.29 114.28 54979.37 88888.00 2020-10-04 01:34:56.000 278 13960.38 114.19 54979.35 88888.00 2020-10-04 01:34:57.000 278 13960.26 114.14 54979.41 88888.00 2020-10-04 01:34:58.000 278 13960.35 114.21 54979.33 88888.00 2020-10-04 01:34:59.000 278 13960.32 114.24 54979.17 88888.00 2020-10-04 01:35:00.000 278 13961.31 115.06 54978.19 88888.00 2020-10-04 01:35:01.000 278 13961.26 115.19 54978.23 88888.00 2020-10-04 01:35:02.000 278 13960.22 113.91 54979.25 88888.00 2020-10-04 01:35:03.000 278 13960.51 114.04 54978.99 88888.00 2020-10-04 01:35:04.000 278 13960.16 113.84 54979.20 88888.00 2020-10-04 01:35:05.000 278 13960.44 113.88 54979.11 88888.00 2020-10-04 01:35:06.000 278 13960.19 114.06 54979.13 88888.00 2020-10-04 01:35:07.000 278 13960.18 113.71 54979.13 88888.00 2020-10-04 01:35:08.000 278 13960.22 113.81 54978.98 88888.00 2020-10-04 01:35:09.000 278 13960.08 113.71 54979.25 88888.00 2020-10-04 01:35:10.000 278 13961.68 115.32 54977.42 88888.00 2020-10-04 01:35:11.000 278 13960.53 114.00 54978.51 88888.00 2020-10-04 01:35:12.000 278 13960.17 113.71 54979.02 88888.00 2020-10-04 01:35:13.000 278 13960.04 113.68 54979.02 88888.00 2020-10-04 01:35:14.000 278 13960.18 113.64 54978.91 88888.00 2020-10-04 01:35:15.000 278 13960.10 113.51 54979.06 88888.00 2020-10-04 01:35:16.000 278 13961.99 115.63 54976.89 88888.00 2020-10-04 01:35:17.000 278 13960.19 113.53 54978.84 88888.00 2020-10-04 01:35:18.000 278 13959.84 113.40 54978.82 88888.00 2020-10-04 01:35:19.000 278 13960.05 113.46 54978.72 88888.00 2020-10-04 01:35:20.000 278 13959.84 113.37 54979.01 88888.00 2020-10-04 01:35:21.000 278 13960.05 113.66 54978.68 88888.00 2020-10-04 01:35:22.000 278 13960.85 114.27 54978.14 88888.00 2020-10-04 01:35:23.000 278 13961.73 115.25 54976.92 88888.00 2020-10-04 01:35:24.000 278 13959.75 113.39 54979.00 88888.00 2020-10-04 01:35:25.000 278 13960.00 113.44 54978.79 88888.00 2020-10-04 01:35:26.000 278 13959.86 113.18 54978.80 88888.00 2020-10-04 01:35:27.000 278 13959.99 113.38 54978.64 88888.00 2020-10-04 01:35:28.000 278 13961.62 115.06 54976.84 88888.00 2020-10-04 01:35:29.000 278 13959.99 113.50 54978.62 88888.00 2020-10-04 01:35:30.000 278 13959.76 113.30 54978.76 88888.00 2020-10-04 01:35:31.000 278 13959.90 113.25 54978.68 88888.00 2020-10-04 01:35:32.000 278 13959.78 113.08 54978.80 88888.00 2020-10-04 01:35:33.000 278 13959.80 113.09 54978.81 88888.00 2020-10-04 01:35:34.000 278 13959.88 113.34 54978.60 88888.00 2020-10-04 01:35:35.000 278 13959.71 113.04 54978.69 88888.00 2020-10-04 01:35:36.000 278 13960.02 113.16 54978.33 88888.00 2020-10-04 01:35:37.000 278 13959.96 113.17 54978.57 88888.00 2020-10-04 01:35:38.000 278 13959.89 113.28 54978.56 88888.00 2020-10-04 01:35:39.000 278 13959.91 113.12 54978.41 88888.00 2020-10-04 01:35:40.000 278 13959.93 113.05 54978.53 88888.00 2020-10-04 01:35:41.000 278 13959.74 112.94 54978.51 88888.00 2020-10-04 01:35:42.000 278 13959.95 113.22 54978.45 88888.00 2020-10-04 01:35:43.000 278 13959.86 113.14 54978.57 88888.00 2020-10-04 01:35:44.000 278 13959.70 113.08 54978.61 88888.00 2020-10-04 01:35:45.000 278 13959.95 113.08 54978.36 88888.00 2020-10-04 01:35:46.000 278 13959.74 112.91 54978.69 88888.00 2020-10-04 01:35:47.000 278 13959.69 113.00 54978.56 88888.00 2020-10-04 01:35:48.000 278 13959.76 113.11 54978.51 88888.00 2020-10-04 01:35:49.000 278 13959.69 112.79 54978.57 88888.00 2020-10-04 01:35:50.000 278 13959.98 113.04 54978.43 88888.00 2020-10-04 01:35:51.000 278 13960.34 113.68 54977.85 88888.00 2020-10-04 01:35:52.000 278 13961.20 114.49 54977.04 88888.00 2020-10-04 01:35:53.000 278 13959.97 112.96 54978.21 88888.00 2020-10-04 01:35:54.000 278 13960.03 113.19 54978.25 88888.00 2020-10-04 01:35:55.000 278 13959.85 113.01 54978.38 88888.00 2020-10-04 01:35:56.000 278 13960.80 113.82 54977.41 88888.00 2020-10-04 01:35:57.000 278 13960.90 114.05 54977.33 88888.00 2020-10-04 01:35:58.000 278 13959.94 112.98 54978.29 88888.00 2020-10-04 01:35:59.000 278 13959.78 112.93 54978.51 88888.00 2020-10-04 01:36:00.000 278 13959.87 112.93 54978.30 88888.00 2020-10-04 01:36:01.000 278 13959.96 112.91 54978.23 88888.00 2020-10-04 01:36:02.000 278 13960.07 112.93 54978.16 88888.00 2020-10-04 01:36:03.000 278 13960.09 112.90 54978.21 88888.00 2020-10-04 01:36:04.000 278 13959.83 112.88 54978.59 88888.00 2020-10-04 01:36:05.000 278 13959.86 112.79 54978.52 88888.00 2020-10-04 01:36:06.000 278 13960.16 112.88 54978.30 88888.00 2020-10-04 01:36:07.000 278 13959.94 112.78 54978.52 88888.00 2020-10-04 01:36:08.000 278 13959.98 112.96 54978.56 88888.00 2020-10-04 01:36:09.000 278 13960.07 112.95 54978.31 88888.00 2020-10-04 01:36:10.000 278 13960.15 112.89 54978.17 88888.00 2020-10-04 01:36:11.000 278 13960.17 112.78 54978.51 88888.00 2020-10-04 01:36:12.000 278 13960.10 112.93 54978.51 88888.00 2020-10-04 01:36:13.000 278 13962.34 115.18 54976.10 88888.00 2020-10-04 01:36:14.000 278 13960.90 113.60 54977.56 88888.00 2020-10-04 01:36:15.000 278 13960.14 112.84 54978.38 88888.00 2020-10-04 01:36:16.000 278 13960.34 112.89 54978.19 88888.00 2020-10-04 01:36:17.000 278 13960.43 113.04 54978.19 88888.00 2020-10-04 01:36:18.000 278 13961.62 114.27 54976.91 88888.00 2020-10-04 01:36:19.000 278 13961.06 113.54 54977.65 88888.00 2020-10-04 01:36:20.000 278 13960.25 112.80 54978.50 88888.00 2020-10-04 01:36:21.000 278 13960.42 112.93 54978.30 88888.00 2020-10-04 01:36:22.000 278 13960.35 112.83 54978.35 88888.00 2020-10-04 01:36:23.000 278 13960.40 112.83 54978.28 88888.00 2020-10-04 01:36:24.000 278 13960.40 112.92 54978.48 88888.00 2020-10-04 01:36:25.000 278 13961.26 113.67 54977.52 88888.00 2020-10-04 01:36:26.000 278 13961.99 114.11 54976.91 88888.00 2020-10-04 01:36:27.000 278 13960.52 112.69 54978.34 88888.00 2020-10-04 01:36:28.000 278 13960.48 112.80 54978.48 88888.00 2020-10-04 01:36:29.000 278 13960.31 112.75 54978.48 88888.00 2020-10-04 01:36:30.000 278 13960.70 112.88 54978.27 88888.00 2020-10-04 01:36:31.000 278 13960.67 112.91 54978.38 88888.00 2020-10-04 01:36:32.000 278 13960.51 112.73 54978.43 88888.00 2020-10-04 01:36:33.000 278 13960.75 112.82 54978.30 88888.00 2020-10-04 01:36:34.000 278 13960.77 112.63 54978.32 88888.00 2020-10-04 01:36:35.000 278 13960.76 112.73 54978.23 88888.00 2020-10-04 01:36:36.000 278 13960.86 112.72 54978.17 88888.00 2020-10-04 01:36:37.000 278 13960.57 112.62 54978.44 88888.00 2020-10-04 01:36:38.000 278 13960.64 112.57 54978.43 88888.00 2020-10-04 01:36:39.000 278 13960.74 112.45 54978.26 88888.00 2020-10-04 01:36:40.000 278 13960.85 112.55 54978.21 88888.00 2020-10-04 01:36:41.000 278 13960.72 112.54 54978.47 88888.00 2020-10-04 01:36:42.000 278 13960.64 112.55 54978.37 88888.00 2020-10-04 01:36:43.000 278 13960.63 112.55 54978.38 88888.00 2020-10-04 01:36:44.000 278 13960.68 112.21 54978.30 88888.00 2020-10-04 01:36:45.000 278 13962.54 114.25 54976.33 88888.00 2020-10-04 01:36:46.000 278 13960.68 112.30 54978.16 88888.00 2020-10-04 01:36:47.000 278 13960.61 112.17 54978.42 88888.00 2020-10-04 01:36:48.000 278 13960.60 112.24 54978.25 88888.00 2020-10-04 01:36:49.000 278 13960.73 112.34 54978.34 88888.00 2020-10-04 01:36:50.000 278 13961.11 112.87 54977.60 88888.00 2020-10-04 01:36:51.000 278 13961.78 113.51 54977.07 88888.00 2020-10-04 01:36:52.000 278 13960.39 111.95 54978.19 88888.00 2020-10-04 01:36:53.000 278 13960.58 112.08 54978.25 88888.00 2020-10-04 01:36:54.000 278 13960.36 111.91 54978.18 88888.00 2020-10-04 01:36:55.000 278 13960.54 111.97 54978.10 88888.00 2020-10-04 01:36:56.000 278 13960.55 111.93 54978.08 88888.00 2020-10-04 01:36:57.000 278 13960.20 111.85 54978.34 88888.00 2020-10-04 01:36:58.000 278 13960.43 111.93 54977.98 88888.00 2020-10-04 01:36:59.000 278 13960.39 111.68 54978.21 88888.00 2020-10-04 01:37:00.000 278 13960.34 111.71 54978.12 88888.00 2020-10-04 01:37:01.000 278 13960.48 111.94 54978.13 88888.00 2020-10-04 01:37:02.000 278 13960.89 112.31 54977.78 88888.00 2020-10-04 01:37:03.000 278 13962.73 114.01 54975.69 88888.00 2020-10-04 01:37:04.000 278 13960.35 111.60 54978.03 88888.00 2020-10-04 01:37:05.000 278 13960.38 111.42 54977.96 88888.00 2020-10-04 01:37:06.000 278 13960.23 111.57 54978.00 88888.00 2020-10-04 01:37:07.000 278 13960.41 111.52 54977.94 88888.00 2020-10-04 01:37:08.000 278 13961.18 112.34 54977.13 88888.00 2020-10-04 01:37:09.000 278 13961.44 112.61 54976.91 88888.00 2020-10-04 01:37:10.000 278 13960.19 111.29 54978.02 88888.00 2020-10-04 01:37:11.000 278 13960.37 111.45 54978.02 88888.00 2020-10-04 01:37:12.000 278 13960.27 111.40 54977.96 88888.00 2020-10-04 01:37:13.000 278 13959.96 111.26 54978.12 88888.00 2020-10-04 01:37:14.000 278 13960.19 111.23 54977.94 88888.00 2020-10-04 01:37:15.000 278 13960.09 111.12 54978.11 88888.00 2020-10-04 01:37:16.000 278 13960.12 111.29 54977.86 88888.00 2020-10-04 01:37:17.000 278 13960.33 111.48 54977.80 88888.00 2020-10-04 01:37:18.000 278 13960.28 111.31 54977.64 88888.00 2020-10-04 01:37:19.000 278 13960.89 112.00 54977.09 88888.00 2020-10-04 01:37:20.000 278 13961.75 112.83 54976.32 88888.00 2020-10-04 01:37:21.000 278 13960.41 111.65 54977.65 88888.00 2020-10-04 01:37:22.000 278 13960.18 111.25 54977.52 88888.00 2020-10-04 01:37:23.000 278 13960.30 111.26 54977.45 88888.00 2020-10-04 01:37:24.000 278 13960.41 111.18 54977.54 88888.00 2020-10-04 01:37:25.000 278 13960.21 111.12 54977.60 88888.00 2020-10-04 01:37:26.000 278 13960.34 111.24 54977.43 88888.00 2020-10-04 01:37:27.000 278 13960.35 111.06 54977.48 88888.00 2020-10-04 01:37:28.000 278 13960.28 111.24 54977.53 88888.00 2020-10-04 01:37:29.000 278 13960.43 111.22 54977.38 88888.00 2020-10-04 01:37:30.000 278 13960.23 110.85 54977.54 88888.00 2020-10-04 01:37:31.000 278 13960.32 111.10 54977.50 88888.00 2020-10-04 01:37:32.000 278 13960.19 110.82 54977.38 88888.00 2020-10-04 01:37:33.000 278 13960.30 110.86 54977.53 88888.00 2020-10-04 01:37:34.000 278 13961.70 112.38 54975.95 88888.00 2020-10-04 01:37:35.000 278 13960.73 111.46 54976.97 88888.00 2020-10-04 01:37:36.000 278 13960.34 111.01 54977.33 88888.00 2020-10-04 01:37:37.000 278 13960.17 110.72 54977.37 88888.00 2020-10-04 01:37:38.000 278 13960.25 110.53 54977.41 88888.00 2020-10-04 01:37:39.000 278 13960.41 110.96 54977.14 88888.00 2020-10-04 01:37:40.000 278 13961.96 112.40 54975.48 88888.00 2020-10-04 01:37:41.000 278 13960.29 110.59 54977.08 88888.00 2020-10-04 01:37:42.000 278 13960.35 110.59 54977.18 88888.00 2020-10-04 01:37:43.000 278 13960.10 110.30 54977.52 88888.00 2020-10-04 01:37:44.000 278 13959.95 110.37 54977.48 88888.00 2020-10-04 01:37:45.000 278 13960.08 110.25 54977.32 88888.00 2020-10-04 01:37:46.000 278 13959.99 110.04 54977.36 88888.00 2020-10-04 01:37:47.000 278 13960.02 110.24 54977.58 88888.00 2020-10-04 01:37:48.000 278 13959.98 110.25 54977.45 88888.00 2020-10-04 01:37:49.000 278 13960.12 110.13 54977.34 88888.00 2020-10-04 01:37:50.000 278 13960.04 110.17 54977.46 88888.00 2020-10-04 01:37:51.000 278 13959.94 110.14 54977.51 88888.00 2020-10-04 01:37:52.000 278 13959.98 109.83 54977.58 88888.00 2020-10-04 01:37:53.000 278 13960.11 110.14 54977.45 88888.00 2020-10-04 01:37:54.000 278 13960.09 110.12 54977.43 88888.00 2020-10-04 01:37:55.000 278 13960.04 109.91 54977.46 88888.00 2020-10-04 01:37:56.000 278 13960.07 110.01 54977.30 88888.00 2020-10-04 01:37:57.000 278 13959.83 109.98 54977.60 88888.00 2020-10-04 01:37:58.000 278 13960.10 109.94 54977.30 88888.00 2020-10-04 01:37:59.000 278 13960.74 110.72 54976.73 88888.00 2020-10-04 01:38:00.000 278 13961.98 111.94 54975.34 88888.00 2020-10-04 01:38:01.000 278 13960.16 110.09 54977.19 88888.00 2020-10-04 01:38:02.000 278 13960.18 109.99 54977.04 88888.00 2020-10-04 01:38:03.000 278 13959.96 109.90 54977.43 88888.00 2020-10-04 01:38:04.000 278 13959.87 109.61 54977.32 88888.00 2020-10-04 01:38:05.000 278 13960.85 110.89 54976.35 88888.00 2020-10-04 01:38:06.000 278 13960.79 110.83 54976.30 88888.00 2020-10-04 01:38:07.000 278 13959.99 109.61 54977.22 88888.00 2020-10-04 01:38:08.000 278 13959.94 109.74 54977.30 88888.00 2020-10-04 01:38:09.000 278 13959.91 109.70 54977.38 88888.00 2020-10-04 01:38:10.000 278 13959.77 109.63 54977.38 88888.00 2020-10-04 01:38:11.000 278 13959.86 109.48 54977.23 88888.00 2020-10-04 01:38:12.000 278 13959.80 109.32 54977.41 88888.00 2020-10-04 01:38:13.000 278 13959.87 109.70 54977.25 88888.00 2020-10-04 01:38:14.000 278 13959.86 109.63 54977.07 88888.00 2020-10-04 01:38:15.000 278 13959.72 109.21 54977.29 88888.00 2020-10-04 01:38:16.000 278 13959.88 109.47 54977.26 88888.00 2020-10-04 01:38:17.000 278 13959.65 109.31 54977.24 88888.00 2020-10-04 01:38:18.000 278 13959.83 109.28 54977.10 88888.00 2020-10-04 01:38:19.000 278 13959.71 109.14 54977.35 88888.00 2020-10-04 01:38:20.000 278 13959.74 109.28 54977.23 88888.00 2020-10-04 01:38:21.000 278 13959.69 109.25 54977.24 88888.00 2020-10-04 01:38:22.000 278 13959.72 109.12 54977.12 88888.00 2020-10-04 01:38:23.000 278 13959.82 109.09 54977.14 88888.00 2020-10-04 01:38:24.000 278 13959.67 109.09 54977.31 88888.00 2020-10-04 01:38:25.000 278 13959.70 108.99 54977.15 88888.00 2020-10-04 01:38:26.000 278 13959.68 108.95 54977.24 88888.00 2020-10-04 01:38:27.000 278 13959.61 109.06 54977.16 88888.00 2020-10-04 01:38:28.000 278 13959.88 109.15 54976.83 88888.00 2020-10-04 01:38:29.000 278 13961.48 110.93 54975.25 88888.00 2020-10-04 01:38:30.000 278 13959.86 108.92 54976.81 88888.00 2020-10-04 01:38:31.000 278 13959.64 108.73 54977.15 88888.00 2020-10-04 01:38:32.000 278 13959.62 108.78 54977.19 88888.00 2020-10-04 01:38:33.000 278 13959.74 108.82 54976.96 88888.00 2020-10-04 01:38:34.000 278 13961.66 110.66 54974.81 88888.00 2020-10-04 01:38:35.000 278 13959.77 108.75 54976.88 88888.00 2020-10-04 01:38:36.000 278 13959.69 108.87 54976.95 88888.00 2020-10-04 01:38:37.000 278 13959.63 108.76 54976.87 88888.00 2020-10-04 01:38:38.000 278 13959.63 108.56 54976.91 88888.00 2020-10-04 01:38:39.000 278 13959.59 108.56 54976.92 88888.00 2020-10-04 01:38:40.000 278 13959.41 108.37 54976.99 88888.00 2020-10-04 01:38:41.000 278 13959.64 108.59 54976.80 88888.00 2020-10-04 01:38:42.000 278 13959.57 108.27 54976.85 88888.00 2020-10-04 01:38:43.000 278 13959.64 108.54 54976.84 88888.00 2020-10-04 01:38:44.000 278 13959.65 108.56 54976.63 88888.00 2020-10-04 01:38:45.000 278 13959.65 108.37 54976.82 88888.00 2020-10-04 01:38:46.000 278 13959.55 108.44 54976.83 88888.00 2020-10-04 01:38:47.000 278 13959.43 108.25 54976.99 88888.00 2020-10-04 01:38:48.000 278 13959.55 108.28 54976.91 88888.00 2020-10-04 01:38:49.000 278 13961.44 110.35 54974.64 88888.00 2020-10-04 01:38:50.000 278 13959.84 108.45 54976.50 88888.00 2020-10-04 01:38:51.000 278 13959.40 108.26 54976.82 88888.00 2020-10-04 01:38:52.000 278 13959.47 108.17 54976.70 88888.00 2020-10-04 01:38:53.000 278 13959.52 108.09 54976.58 88888.00 2020-10-04 01:38:54.000 278 13959.82 108.48 54976.42 88888.00 2020-10-04 01:38:55.000 278 13960.95 109.64 54975.02 88888.00 2020-10-04 01:38:56.000 278 13959.44 107.96 54976.84 88888.00 2020-10-04 01:38:57.000 278 13959.31 107.97 54976.98 88888.00 2020-10-04 01:38:58.000 278 13959.29 108.08 54976.79 88888.00 2020-10-04 01:38:59.000 278 13959.34 107.91 54976.65 88888.00 2020-10-04 01:39:00.000 278 13959.36 107.88 54976.78 88888.00 2020-10-04 01:39:01.000 278 13959.13 107.84 54976.91 88888.00 2020-10-04 01:39:02.000 278 13959.29 107.87 54976.62 88888.00 2020-10-04 01:39:03.000 278 13961.09 109.68 54974.73 88888.00 2020-10-04 01:39:04.000 278 13959.21 107.71 54976.70 88888.00 2020-10-04 01:39:05.000 278 13959.50 107.80 54976.53 88888.00 2020-10-04 01:39:06.000 278 13959.29 107.83 54976.55 88888.00 2020-10-04 01:39:07.000 278 13959.07 107.73 54976.77 88888.00 2020-10-04 01:39:08.000 278 13959.19 107.76 54976.71 88888.00 2020-10-04 01:39:09.000 278 13959.21 107.58 54976.51 88888.00 2020-10-04 01:39:10.000 278 13959.05 107.42 54976.74 88888.00 2020-10-04 01:39:11.000 278 13959.01 107.67 54976.61 88888.00 2020-10-04 01:39:12.000 278 13958.90 107.34 54976.76 88888.00 2020-10-04 01:39:13.000 278 13959.10 107.64 54976.56 88888.00 2020-10-04 01:39:14.000 278 13958.91 107.54 54976.59 88888.00 2020-10-04 01:39:15.000 278 13959.02 107.53 54976.43 88888.00 2020-10-04 01:39:16.000 278 13959.03 107.28 54976.57 88888.00 2020-10-04 01:39:17.000 278 13959.51 108.06 54975.88 88888.00 2020-10-04 01:39:18.000 278 13960.19 108.66 54975.14 88888.00 2020-10-04 01:39:19.000 278 13958.92 107.23 54976.48 88888.00 2020-10-04 01:39:20.000 278 13959.20 107.38 54976.29 88888.00 2020-10-04 01:39:21.000 278 13958.89 107.12 54976.57 88888.00 2020-10-04 01:39:22.000 278 13958.98 107.26 54976.51 88888.00 2020-10-04 01:39:23.000 278 13960.44 108.75 54974.74 88888.00 2020-10-04 01:39:24.000 278 13959.30 107.49 54976.04 88888.00 2020-10-04 01:39:25.000 278 13958.89 107.03 54976.55 88888.00 2020-10-04 01:39:26.000 278 13958.68 106.93 54976.67 88888.00 2020-10-04 01:39:27.000 278 13958.86 106.93 54976.46 88888.00 2020-10-04 01:39:28.000 278 13958.86 106.91 54976.36 88888.00 2020-10-04 01:39:29.000 278 13958.89 106.95 54976.56 88888.00 2020-10-04 01:39:30.000 278 13958.66 106.86 54976.55 88888.00 2020-10-04 01:39:31.000 278 13958.70 106.64 54976.46 88888.00 2020-10-04 01:39:32.000 278 13958.59 106.76 54976.68 88888.00 2020-10-04 01:39:33.000 278 13958.66 106.85 54976.54 88888.00 2020-10-04 01:39:34.000 278 13958.84 106.80 54976.35 88888.00 2020-10-04 01:39:35.000 278 13958.65 106.62 54976.44 88888.00 2020-10-04 01:39:36.000 278 13958.82 106.87 54976.45 88888.00 2020-10-04 01:39:37.000 278 13958.59 106.57 54976.56 88888.00 2020-10-04 01:39:38.000 278 13958.69 106.70 54976.44 88888.00 2020-10-04 01:39:39.000 278 13958.69 106.69 54976.60 88888.00 2020-10-04 01:39:40.000 278 13958.67 106.81 54976.48 88888.00 2020-10-04 01:39:41.000 278 13960.15 108.08 54975.22 88888.00 2020-10-04 01:39:42.000 278 13960.07 108.05 54975.00 88888.00 2020-10-04 01:39:43.000 278 13958.80 106.74 54976.47 88888.00 2020-10-04 01:39:44.000 278 13958.76 106.66 54976.40 88888.00 2020-10-04 01:39:45.000 278 13958.57 106.59 54976.50 88888.00 2020-10-04 01:39:46.000 278 13958.61 106.57 54976.49 88888.00 2020-10-04 01:39:47.000 278 13960.70 108.76 54974.64 88888.00 2020-10-04 01:39:48.000 278 13958.87 106.58 54976.48 88888.00 2020-10-04 01:39:49.000 278 13958.74 106.59 54976.71 88888.00 2020-10-04 01:39:50.000 278 13958.91 106.80 54976.61 88888.00 2020-10-04 01:39:51.000 278 13958.84 106.61 54976.47 88888.00 2020-10-04 01:39:52.000 278 13958.73 106.58 54976.82 88888.00 2020-10-04 01:39:53.000 278 13958.83 106.73 54976.67 88888.00 2020-10-04 01:39:54.000 278 13958.78 106.45 54976.79 88888.00 2020-10-04 01:39:55.000 278 13958.97 106.64 54976.67 88888.00 2020-10-04 01:39:56.000 278 13958.73 106.59 54976.82 88888.00 2020-10-04 01:39:57.000 278 13958.78 106.51 54976.78 88888.00 2020-10-04 01:39:58.000 278 13958.93 106.59 54976.70 88888.00 2020-10-04 01:39:59.000 278 13958.79 106.42 54976.90 88888.00 2020-10-04 01:40:00.000 278 13959.04 106.80 54976.66 88888.00 2020-10-04 01:40:01.000 278 13958.81 106.53 54976.93 88888.00 2020-10-04 01:40:02.000 278 13958.87 106.71 54976.78 88888.00 2020-10-04 01:40:03.000 278 13958.84 106.50 54976.74 88888.00 2020-10-04 01:40:04.000 278 13959.02 106.57 54976.96 88888.00 2020-10-04 01:40:05.000 278 13958.99 106.76 54976.75 88888.00 2020-10-04 01:40:06.000 278 13959.02 106.53 54976.89 88888.00 2020-10-04 01:40:07.000 278 13959.04 106.68 54976.90 88888.00 2020-10-04 01:40:08.000 278 13959.19 106.74 54976.63 88888.00 2020-10-04 01:40:09.000 278 13959.02 106.58 54976.91 88888.00 2020-10-04 01:40:10.000 278 13960.08 107.71 54975.97 88888.00 2020-10-04 01:40:11.000 278 13959.97 107.87 54976.00 88888.00 2020-10-04 01:40:12.000 278 13959.29 106.78 54976.84 88888.00 2020-10-04 01:40:13.000 278 13959.06 106.63 54977.11 88888.00 2020-10-04 01:40:14.000 278 13959.02 106.72 54976.99 88888.00 2020-10-04 01:40:15.000 278 13959.18 106.66 54976.93 88888.00 2020-10-04 01:40:16.000 278 13960.58 108.14 54975.55 88888.00 2020-10-04 01:40:17.000 278 13959.90 107.56 54976.24 88888.00 2020-10-04 01:40:18.000 278 13959.08 106.82 54977.06 88888.00 2020-10-04 01:40:19.000 278 13959.24 106.63 54977.06 88888.00 2020-10-04 01:40:20.000 278 13959.18 106.68 54977.08 88888.00 2020-10-04 01:40:21.000 278 13959.28 106.84 54976.97 88888.00 2020-10-04 01:40:22.000 278 13959.13 106.70 54977.17 88888.00 2020-10-04 01:40:23.000 278 13959.17 106.61 54977.13 88888.00 2020-10-04 01:40:24.000 278 13959.48 106.92 54977.15 88888.00 2020-10-04 01:40:25.000 278 13959.05 106.79 54977.28 88888.00 2020-10-04 01:40:26.000 278 13959.31 106.72 54977.11 88888.00 2020-10-04 01:40:27.000 278 13959.24 106.76 54977.14 88888.00 2020-10-04 01:40:28.000 278 13960.70 108.30 54975.76 88888.00 2020-10-04 01:40:29.000 278 13960.94 108.34 54975.51 88888.00 2020-10-04 01:40:30.000 278 13959.30 106.91 54977.10 88888.00 2020-10-04 01:40:31.000 278 13959.41 106.79 54976.93 88888.00 2020-10-04 01:40:32.000 278 13959.41 106.83 54977.07 88888.00 2020-10-04 01:40:33.000 278 13959.46 106.86 54977.02 88888.00 2020-10-04 01:40:34.000 278 13960.92 108.18 54975.49 88888.00 2020-10-04 01:40:35.000 278 13959.71 107.10 54976.74 88888.00 2020-10-04 01:40:36.000 278 13959.18 106.70 54977.32 88888.00 2020-10-04 01:40:37.000 278 13959.45 106.77 54977.10 88888.00 2020-10-04 01:40:38.000 278 13959.41 106.83 54977.23 88888.00 2020-10-04 01:40:39.000 278 13959.40 106.78 54977.02 88888.00 2020-10-04 01:40:40.000 278 13959.36 106.57 54977.10 88888.00 2020-10-04 01:40:41.000 278 13959.28 106.67 54977.28 88888.00 2020-10-04 01:40:42.000 278 13959.39 106.82 54977.11 88888.00 2020-10-04 01:40:43.000 278 13959.43 106.72 54976.89 88888.00 2020-10-04 01:40:44.000 278 13959.46 106.62 54977.11 88888.00 2020-10-04 01:40:45.000 278 13959.26 106.63 54977.26 88888.00 2020-10-04 01:40:46.000 278 13959.29 106.54 54976.99 88888.00 2020-10-04 01:40:47.000 278 13959.13 106.50 54977.39 88888.00 2020-10-04 01:40:48.000 278 13959.29 106.70 54977.00 88888.00 2020-10-04 01:40:49.000 278 13959.26 106.55 54976.89 88888.00 2020-10-04 01:40:50.000 278 13959.22 106.45 54977.10 88888.00 2020-10-04 01:40:51.000 278 13959.27 106.58 54977.14 88888.00 2020-10-04 01:40:52.000 278 13959.13 106.31 54977.20 88888.00 2020-10-04 01:40:53.000 278 13959.30 106.38 54976.95 88888.00 2020-10-04 01:40:54.000 278 13959.06 106.36 54977.34 88888.00 2020-10-04 01:40:55.000 278 13959.18 106.38 54977.09 88888.00 2020-10-04 01:40:56.000 278 13959.15 106.17 54977.05 88888.00 2020-10-04 01:40:57.000 278 13959.90 107.01 54976.34 88888.00 2020-10-04 01:40:58.000 278 13960.41 107.46 54975.70 88888.00 2020-10-04 01:40:59.000 278 13959.34 106.29 54976.85 88888.00 2020-10-04 01:41:00.000 278 13958.99 106.00 54977.20 88888.00 2020-10-04 01:41:01.000 278 13959.11 106.12 54977.14 88888.00 2020-10-04 01:41:02.000 278 13959.75 106.63 54976.30 88888.00 2020-10-04 01:41:03.000 278 13960.60 107.37 54975.63 88888.00 2020-10-04 01:41:04.000 278 13959.22 105.99 54976.92 88888.00 2020-10-04 01:41:05.000 278 13959.08 105.88 54977.22 88888.00 2020-10-04 01:41:06.000 278 13959.23 105.88 54976.90 88888.00 2020-10-04 01:41:07.000 278 13959.23 105.82 54977.06 88888.00 2020-10-04 01:41:08.000 278 13959.16 105.92 54976.89 88888.00 2020-10-04 01:41:09.000 278 13959.24 105.79 54976.89 88888.00 2020-10-04 01:41:10.000 278 13958.95 105.75 54977.15 88888.00 2020-10-04 01:41:11.000 278 13959.10 105.54 54977.08 88888.00 2020-10-04 01:41:12.000 278 13959.11 105.71 54977.04 88888.00 2020-10-04 01:41:13.000 278 13959.28 105.78 54976.83 88888.00 2020-10-04 01:41:14.000 278 13959.20 105.59 54976.92 88888.00 2020-10-04 01:41:15.000 278 13959.13 105.62 54976.78 88888.00 2020-10-04 01:41:16.000 278 13958.94 105.42 54977.02 88888.00 2020-10-04 01:41:17.000 278 13959.20 105.53 54976.77 88888.00 2020-10-04 01:41:18.000 278 13959.06 105.47 54976.95 88888.00 2020-10-04 01:41:19.000 278 13958.90 105.41 54977.12 88888.00 2020-10-04 01:41:20.000 278 13959.31 105.60 54976.63 88888.00 2020-10-04 01:41:21.000 278 13961.37 107.71 54974.56 88888.00 2020-10-04 01:41:22.000 278 13959.32 105.62 54976.57 88888.00 2020-10-04 01:41:23.000 278 13958.91 105.25 54976.87 88888.00 2020-10-04 01:41:24.000 278 13959.06 105.37 54976.72 88888.00 2020-10-04 01:41:25.000 278 13958.81 105.22 54976.96 88888.00 2020-10-04 01:41:26.000 278 13960.17 106.53 54975.55 88888.00 2020-10-04 01:41:27.000 278 13959.88 106.13 54975.92 88888.00 2020-10-04 01:41:28.000 278 13959.05 105.14 54976.79 88888.00 2020-10-04 01:41:29.000 278 13959.01 105.20 54976.98 88888.00 2020-10-04 01:41:30.000 278 13958.94 105.17 54976.90 88888.00 2020-10-04 01:41:31.000 278 13959.33 105.51 54976.33 88888.00 2020-10-04 01:41:32.000 278 13960.64 106.83 54975.21 88888.00 2020-10-04 01:41:33.000 278 13959.03 105.27 54976.81 88888.00 2020-10-04 01:41:34.000 278 13958.92 105.17 54976.84 88888.00 2020-10-04 01:41:35.000 278 13959.00 105.17 54976.70 88888.00 2020-10-04 01:41:36.000 278 13959.06 105.08 54976.70 88888.00 2020-10-04 01:41:37.000 278 13958.84 105.04 54977.05 88888.00 2020-10-04 01:41:38.000 278 13958.83 105.05 54976.76 88888.00 2020-10-04 01:41:39.000 278 13958.83 104.82 54976.87 88888.00 2020-10-04 01:41:40.000 278 13958.91 104.96 54976.75 88888.00 2020-10-04 01:41:41.000 278 13958.98 104.97 54976.80 88888.00 2020-10-04 01:41:42.000 278 13958.73 104.83 54977.04 88888.00 2020-10-04 01:41:43.000 278 13958.73 104.89 54976.77 88888.00 2020-10-04 01:41:44.000 278 13958.82 104.72 54976.90 88888.00 2020-10-04 01:41:45.000 278 13958.68 104.87 54976.93 88888.00 2020-10-04 01:41:46.000 278 13958.64 104.73 54976.80 88888.00 2020-10-04 01:41:47.000 278 13958.59 104.51 54976.98 88888.00 2020-10-04 01:41:48.000 278 13958.55 104.61 54977.00 88888.00 2020-10-04 01:41:49.000 278 13958.49 104.66 54976.98 88888.00 2020-10-04 01:41:50.000 278 13958.54 104.49 54976.89 88888.00 2020-10-04 01:41:51.000 278 13960.34 106.35 54975.21 88888.00 2020-10-04 01:41:52.000 278 13958.78 104.84 54976.56 88888.00 2020-10-04 01:41:53.000 278 13958.34 104.42 54977.00 88888.00 2020-10-04 01:41:54.000 278 13958.53 104.53 54976.80 88888.00 2020-10-04 01:41:55.000 278 13958.58 104.46 54976.87 88888.00 2020-10-04 01:41:56.000 278 13959.08 104.88 54976.42 88888.00 2020-10-04 01:41:57.000 278 13960.14 106.08 54975.35 88888.00 2020-10-04 01:41:58.000 278 13958.38 104.35 54976.93 88888.00 2020-10-04 01:41:59.000 278 13958.51 104.41 54976.80 88888.00 2020-10-04 01:42:00.000 278 13958.47 104.24 54976.84 88888.00 2020-10-04 01:42:01.000 278 13958.49 104.32 54976.82 88888.00 2020-10-04 01:42:02.000 278 13958.42 104.32 54977.01 88888.00 2020-10-04 01:42:03.000 278 13958.59 104.46 54976.78 88888.00 2020-10-04 01:42:04.000 278 13958.48 104.23 54976.70 88888.00 2020-10-04 01:42:05.000 278 13958.36 104.19 54977.02 88888.00 2020-10-04 01:42:06.000 278 13958.47 104.34 54976.92 88888.00 2020-10-04 01:42:07.000 278 13958.32 104.20 54976.96 88888.00 2020-10-04 01:42:08.000 278 13958.22 104.06 54976.91 88888.00 2020-10-04 01:42:09.000 278 13958.41 104.07 54976.81 88888.00 2020-10-04 01:42:10.000 278 13958.29 103.97 54977.08 88888.00 2020-10-04 01:42:11.000 278 13958.64 104.34 54976.77 88888.00 2020-10-04 01:42:12.000 278 13959.87 105.63 54975.32 88888.00 2020-10-04 01:42:13.000 278 13959.07 104.94 54976.06 88888.00 2020-10-04 01:42:14.000 278 13958.34 104.13 54976.85 88888.00 2020-10-04 01:42:15.000 278 13958.46 104.13 54976.84 88888.00 2020-10-04 01:42:16.000 278 13958.52 104.19 54976.98 88888.00 2020-10-04 01:42:17.000 278 13958.89 104.85 54976.25 88888.00 2020-10-04 01:42:18.000 278 13959.69 105.31 54975.47 88888.00 2020-10-04 01:42:19.000 278 13958.41 104.02 54976.98 88888.00 2020-10-04 01:42:20.000 278 13958.26 104.08 54976.92 88888.00 2020-10-04 01:42:21.000 278 13958.54 104.05 54976.83 88888.00 2020-10-04 01:42:22.000 278 13958.46 103.99 54977.06 88888.00 2020-10-04 01:42:23.000 278 13958.28 104.03 54977.12 88888.00 2020-10-04 01:42:24.000 278 13958.51 103.94 54976.88 88888.00 2020-10-04 01:42:25.000 278 13958.57 104.11 54977.02 88888.00 2020-10-04 01:42:26.000 278 13958.45 104.08 54977.19 88888.00 2020-10-04 01:42:27.000 278 13958.50 103.95 54976.95 88888.00 2020-10-04 01:42:28.000 278 13958.40 103.87 54976.93 88888.00 2020-10-04 01:42:29.000 278 13958.56 104.26 54977.13 88888.00 2020-10-04 01:42:30.000 278 13958.51 103.99 54977.06 88888.00 2020-10-04 01:42:31.000 278 13958.89 104.18 54976.86 88888.00 2020-10-04 01:42:32.000 278 13958.69 104.29 54977.04 88888.00 2020-10-04 01:42:33.000 278 13958.80 104.23 54976.99 88888.00 2020-10-04 01:42:34.000 278 13958.52 104.04 54977.13 88888.00 2020-10-04 01:42:35.000 278 13959.06 104.42 54976.81 88888.00 2020-10-04 01:42:36.000 278 13958.87 104.26 54976.93 88888.00 2020-10-04 01:42:37.000 278 13958.72 104.30 54977.19 88888.00 2020-10-04 01:42:38.000 278 13958.79 104.38 54977.08 88888.00 2020-10-04 01:42:39.000 278 13958.75 104.21 54977.10 88888.00 2020-10-04 01:42:40.000 278 13958.99 104.42 54976.99 88888.00 2020-10-04 01:42:41.000 278 13959.94 105.58 54976.04 88888.00 2020-10-04 01:42:42.000 278 13959.54 105.24 54976.33 88888.00 2020-10-04 01:42:43.000 278 13959.04 104.31 54977.24 88888.00 2020-10-04 01:42:44.000 278 13959.01 104.42 54977.18 88888.00 2020-10-04 01:42:45.000 278 13959.00 104.22 54977.38 88888.00 2020-10-04 01:42:46.000 278 13959.10 104.46 54977.37 88888.00 2020-10-04 01:42:47.000 278 13961.11 106.56 54975.10 88888.00 2020-10-04 01:42:48.000 278 13958.95 104.39 54977.54 88888.00 2020-10-04 01:42:49.000 278 13959.21 104.37 54977.32 88888.00 2020-10-04 01:42:50.000 278 13959.13 104.21 54977.41 88888.00 2020-10-04 01:42:51.000 278 13959.13 104.55 54977.44 88888.00 2020-10-04 01:42:52.000 278 13959.15 104.41 54977.46 88888.00 2020-10-04 01:42:53.000 278 13959.15 104.43 54977.46 88888.00 2020-10-04 01:42:54.000 278 13959.42 104.61 54977.26 88888.00 2020-10-04 01:42:55.000 278 13959.17 104.57 54977.51 88888.00 2020-10-04 01:42:56.000 278 13959.52 104.56 54977.17 88888.00 2020-10-04 01:42:57.000 278 13960.52 105.66 54976.35 88888.00 2020-10-04 01:42:58.000 278 13960.94 106.02 54975.81 88888.00 2020-10-04 01:42:59.000 278 13959.56 104.62 54977.27 88888.00 2020-10-04 01:43:00.000 278 13959.43 104.68 54977.30 88888.00 2020-10-04 01:43:01.000 278 13959.39 104.58 54977.39 88888.00 2020-10-04 01:43:02.000 278 13959.34 104.45 54977.62 88888.00 2020-10-04 01:43:03.000 278 13961.48 106.81 54975.36 88888.00 2020-10-04 01:43:04.000 278 13959.49 104.59 54977.44 88888.00 2020-10-04 01:43:05.000 278 13959.47 104.48 54977.45 88888.00 2020-10-04 01:43:06.000 278 13959.77 104.66 54977.44 88888.00 2020-10-04 01:43:07.000 278 13959.67 104.75 54977.56 88888.00 2020-10-04 01:43:08.000 278 13959.58 104.66 54977.45 88888.00 2020-10-04 01:43:09.000 278 13959.65 104.60 54977.46 88888.00 2020-10-04 01:43:10.000 278 13959.49 104.61 54977.69 88888.00 2020-10-04 01:43:11.000 278 13959.46 104.52 54977.81 88888.00 2020-10-04 01:43:12.000 278 13959.54 104.73 54977.63 88888.00 2020-10-04 01:43:13.000 278 13959.55 104.81 54977.57 88888.00 2020-10-04 01:43:14.000 278 13959.47 104.80 54977.72 88888.00 2020-10-04 01:43:15.000 278 13959.49 104.80 54977.62 88888.00 2020-10-04 01:43:16.000 278 13959.62 104.72 54977.54 88888.00 2020-10-04 01:43:17.000 278 13959.36 104.65 54977.94 88888.00 2020-10-04 01:43:18.000 278 13959.43 104.72 54977.79 88888.00 2020-10-04 01:43:19.000 278 13959.58 104.85 54977.62 88888.00 2020-10-04 01:43:20.000 278 13959.57 104.71 54977.82 88888.00 2020-10-04 01:43:21.000 278 13959.48 104.67 54977.78 88888.00 2020-10-04 01:43:22.000 278 13959.64 104.82 54977.54 88888.00 2020-10-04 01:43:23.000 278 13959.61 104.92 54977.81 88888.00 2020-10-04 01:43:24.000 278 13959.55 104.57 54977.78 88888.00 2020-10-04 01:43:25.000 278 13959.55 104.69 54977.74 88888.00 2020-10-04 01:43:26.000 278 13960.40 105.53 54976.83 88888.00 2020-10-04 01:43:27.000 278 13960.57 105.86 54976.74 88888.00 2020-10-04 01:43:28.000 278 13959.52 104.96 54977.88 88888.00 2020-10-04 01:43:29.000 278 13959.39 104.62 54977.92 88888.00 2020-10-04 01:43:30.000 278 13959.68 104.92 54977.81 88888.00 2020-10-04 01:43:31.000 278 13960.87 106.29 54976.45 88888.00 2020-10-04 01:43:32.000 278 13960.17 105.54 54977.26 88888.00 2020-10-04 01:43:33.000 278 13959.36 104.92 54977.90 88888.00 2020-10-04 01:43:34.000 278 13959.19 104.66 54977.99 88888.00 2020-10-04 01:43:35.000 278 13959.47 104.78 54977.77 88888.00 2020-10-04 01:43:36.000 278 13959.30 104.81 54977.98 88888.00 2020-10-04 01:43:37.000 278 13959.24 104.82 54978.05 88888.00 2020-10-04 01:43:38.000 278 13959.20 104.82 54977.94 88888.00 2020-10-04 01:43:39.000 278 13959.34 104.69 54977.81 88888.00 2020-10-04 01:43:40.000 278 13959.32 104.85 54977.85 88888.00 2020-10-04 01:43:41.000 278 13959.07 104.75 54978.14 88888.00 2020-10-04 01:43:42.000 278 13959.16 104.57 54978.10 88888.00 2020-10-04 01:43:43.000 278 13959.44 104.68 54977.76 88888.00 2020-10-04 01:43:44.000 278 13959.07 104.64 54978.11 88888.00 2020-10-04 01:43:45.000 278 13959.16 104.81 54978.04 88888.00 2020-10-04 01:43:46.000 278 13959.32 104.60 54977.97 88888.00 2020-10-04 01:43:47.000 278 13959.22 104.39 54978.09 88888.00 2020-10-04 01:43:48.000 278 13959.00 104.52 54978.23 88888.00 2020-10-04 01:43:49.000 278 13959.11 104.63 54977.98 88888.00 2020-10-04 01:43:50.000 278 13959.28 104.61 54977.91 88888.00 2020-10-04 01:43:51.000 278 13959.21 104.60 54978.02 88888.00 2020-10-04 01:43:52.000 278 13959.31 104.85 54977.89 88888.00 2020-10-04 01:43:53.000 278 13961.52 107.03 54975.62 88888.00 2020-10-04 01:43:54.000 278 13959.22 104.68 54977.91 88888.00 2020-10-04 01:43:55.000 278 13959.08 104.61 54978.07 88888.00 2020-10-04 01:43:56.000 278 13958.94 104.52 54978.18 88888.00 2020-10-04 01:43:57.000 278 13959.07 104.54 54978.13 88888.00 2020-10-04 01:43:58.000 278 13961.02 106.70 54975.97 88888.00 2020-10-04 01:43:59.000 278 13958.89 104.61 54978.36 88888.00 2020-10-04 01:44:00.000 278 13960.05 105.69 54976.95 88888.00 2020-10-04 01:44:01.000 278 13959.71 105.29 54977.37 88888.00 2020-10-04 01:44:02.000 278 13959.16 104.65 54977.91 88888.00 2020-10-04 01:44:03.000 278 13958.89 104.42 54978.23 88888.00 2020-10-04 01:44:04.000 278 13958.86 104.55 54978.33 88888.00 2020-10-04 01:44:05.000 278 13958.92 104.49 54978.12 88888.00 2020-10-04 01:44:06.000 278 13959.00 104.44 54978.19 88888.00 2020-10-04 01:44:07.000 278 13958.86 104.44 54978.26 88888.00 2020-10-04 01:44:08.000 278 13958.85 104.46 54978.22 88888.00 2020-10-04 01:44:09.000 278 13958.98 104.41 54978.25 88888.00 2020-10-04 01:44:10.000 278 13958.87 104.42 54978.32 88888.00 2020-10-04 01:44:11.000 278 13958.95 104.42 54978.14 88888.00 2020-10-04 01:44:12.000 278 13958.89 104.48 54978.40 88888.00 2020-10-04 01:44:13.000 278 13959.05 104.76 54978.27 88888.00 2020-10-04 01:44:14.000 278 13959.15 104.58 54978.07 88888.00 2020-10-04 01:44:15.000 278 13959.03 104.59 54978.15 88888.00 2020-10-04 01:44:16.000 278 13959.05 104.64 54978.15 88888.00 2020-10-04 01:44:17.000 278 13958.96 104.48 54978.23 88888.00 2020-10-04 01:44:18.000 278 13959.31 104.70 54978.00 88888.00 2020-10-04 01:44:19.000 278 13958.91 104.52 54978.32 88888.00 2020-10-04 01:44:20.000 278 13958.96 104.43 54978.43 88888.00 2020-10-04 01:44:21.000 278 13959.04 104.45 54978.35 88888.00 2020-10-04 01:44:22.000 278 13959.07 104.58 54978.31 88888.00 2020-10-04 01:44:23.000 278 13959.08 104.42 54978.16 88888.00 2020-10-04 01:44:24.000 278 13959.47 104.84 54977.97 88888.00 2020-10-04 01:44:25.000 278 13960.69 106.03 54976.57 88888.00 2020-10-04 01:44:26.000 278 13959.00 104.52 54978.41 88888.00 2020-10-04 01:44:27.000 278 13958.96 104.40 54978.53 88888.00 2020-10-04 01:44:28.000 278 13959.11 104.57 54978.34 88888.00 2020-10-04 01:44:29.000 278 13959.12 104.29 54978.42 88888.00 2020-10-04 01:44:30.000 278 13960.57 105.99 54976.86 88888.00 2020-10-04 01:44:31.000 278 13959.64 105.14 54977.89 88888.00 2020-10-04 01:44:32.000 278 13959.02 104.23 54978.48 88888.00 2020-10-04 01:44:33.000 278 13959.28 104.39 54978.35 88888.00 2020-10-04 01:44:34.000 278 13959.17 104.53 54978.36 88888.00 2020-10-04 01:44:35.000 278 13959.10 104.47 54978.51 88888.00 2020-10-04 01:44:36.000 278 13959.14 104.26 54978.46 88888.00 2020-10-04 01:44:37.000 278 13959.27 104.28 54978.52 88888.00 2020-10-04 01:44:38.000 278 13959.02 104.28 54978.65 88888.00 2020-10-04 01:44:39.000 278 13959.29 104.32 54978.48 88888.00 2020-10-04 01:44:40.000 278 13959.34 104.20 54978.44 88888.00 2020-10-04 01:44:41.000 278 13959.16 104.21 54978.71 88888.00 2020-10-04 01:44:42.000 278 13959.27 104.32 54978.50 88888.00 2020-10-04 01:44:43.000 278 13959.16 103.98 54978.79 88888.00 2020-10-04 01:44:44.000 278 13959.20 104.19 54978.67 88888.00 2020-10-04 01:44:45.000 278 13959.18 104.01 54978.75 88888.00 2020-10-04 01:44:46.000 278 13959.21 104.20 54978.48 88888.00 2020-10-04 01:44:47.000 278 13959.09 103.89 54978.64 88888.00 2020-10-04 01:44:48.000 278 13959.26 104.20 54978.53 88888.00 2020-10-04 01:44:49.000 278 13961.40 106.43 54976.27 88888.00 2020-10-04 01:44:50.000 278 13959.27 104.29 54978.56 88888.00 2020-10-04 01:44:51.000 278 13958.97 104.14 54978.64 88888.00 2020-10-04 01:44:52.000 278 13958.94 103.93 54978.81 88888.00 2020-10-04 01:44:53.000 278 13959.01 104.07 54978.65 88888.00 2020-10-04 01:44:54.000 278 13959.40 104.51 54978.40 88888.00 2020-10-04 01:44:55.000 278 13960.37 105.59 54977.17 88888.00 2020-10-04 01:44:56.000 278 13958.93 104.03 54978.69 88888.00 2020-10-04 01:44:57.000 278 13958.92 104.01 54978.92 88888.00 2020-10-04 01:44:58.000 278 13959.07 104.22 54978.71 88888.00 2020-10-04 01:44:59.000 278 13958.94 103.98 54978.66 88888.00 2020-10-04 01:45:00.000 278 13958.89 104.01 54978.89 88888.00 2020-10-04 01:45:01.000 278 13958.91 104.12 54978.71 88888.00 2020-10-04 01:45:02.000 278 13958.76 103.87 54978.79 88888.00 2020-10-04 01:45:03.000 278 13959.04 104.00 54978.73 88888.00 2020-10-04 01:45:04.000 278 13958.94 104.15 54978.82 88888.00 2020-10-04 01:45:05.000 278 13958.84 104.03 54978.79 88888.00 2020-10-04 01:45:06.000 278 13958.99 104.07 54978.57 88888.00 2020-10-04 01:45:07.000 278 13958.94 104.08 54978.76 88888.00 2020-10-04 01:45:08.000 278 13958.87 104.17 54978.69 88888.00 2020-10-04 01:45:09.000 278 13959.08 104.22 54978.50 88888.00 2020-10-04 01:45:10.000 278 13959.03 104.19 54978.75 88888.00 2020-10-04 01:45:11.000 278 13958.91 104.20 54978.89 88888.00 2020-10-04 01:45:12.000 278 13958.90 104.47 54978.76 88888.00 2020-10-04 01:45:13.000 278 13959.03 104.40 54978.71 88888.00 2020-10-04 01:45:14.000 278 13959.12 104.52 54978.67 88888.00 2020-10-04 01:45:15.000 278 13959.01 104.61 54978.81 88888.00 2020-10-04 01:45:16.000 278 13959.10 104.49 54978.84 88888.00 2020-10-04 01:45:17.000 278 13959.56 104.88 54978.46 88888.00 2020-10-04 01:45:18.000 278 13961.21 106.63 54976.86 88888.00 2020-10-04 01:45:19.000 278 13959.28 104.76 54978.88 88888.00 2020-10-04 01:45:20.000 278 13959.52 104.75 54978.68 88888.00 2020-10-04 01:45:21.000 278 13959.55 104.78 54978.90 88888.00 2020-10-04 01:45:22.000 278 13959.45 104.60 54979.02 88888.00 2020-10-04 01:45:23.000 278 13961.24 106.48 54977.05 88888.00 2020-10-04 01:45:24.000 278 13960.11 105.18 54978.63 88888.00 2020-10-04 01:45:25.000 278 13959.76 104.84 54978.88 88888.00 2020-10-04 01:45:26.000 278 13959.89 104.78 54978.79 88888.00 2020-10-04 01:45:27.000 278 13959.90 104.84 54978.89 88888.00 2020-10-04 01:45:28.000 278 13959.71 104.72 54979.03 88888.00 2020-10-04 01:45:29.000 278 13959.92 104.60 54978.90 88888.00 2020-10-04 01:45:30.000 278 13960.00 104.87 54978.97 88888.00 2020-10-04 01:45:31.000 278 13959.93 104.70 54979.17 88888.00 2020-10-04 01:45:32.000 278 13961.77 106.48 54977.35 88888.00 2020-10-04 01:45:33.000 278 13961.11 105.70 54977.86 88888.00 2020-10-04 01:45:34.000 278 13960.11 104.57 54979.22 88888.00 2020-10-04 01:45:35.000 278 13960.19 104.70 54979.04 88888.00 2020-10-04 01:45:36.000 278 13960.07 104.62 54979.23 88888.00 2020-10-04 01:45:37.000 278 13961.24 105.73 54978.08 88888.00 2020-10-04 01:45:38.000 278 13961.12 105.37 54978.11 88888.00 2020-10-04 01:45:39.000 278 13960.34 104.48 54979.09 88888.00 2020-10-04 01:45:40.000 278 13960.28 104.37 54979.35 88888.00 2020-10-04 01:45:41.000 278 13960.23 104.32 54979.36 88888.00 2020-10-04 01:45:42.000 278 13960.53 104.49 54979.14 88888.00 2020-10-04 01:45:43.000 278 13960.43 104.29 54979.13 88888.00 2020-10-04 01:45:44.000 278 13960.48 104.48 54979.21 88888.00 2020-10-04 01:45:45.000 278 13960.73 104.42 54978.86 88888.00 2020-10-04 01:45:46.000 278 13960.86 104.40 54978.82 88888.00 2020-10-04 01:45:47.000 278 13961.20 104.83 54978.42 88888.00 2020-10-04 01:45:48.000 278 13961.16 104.73 54978.63 88888.00 2020-10-04 01:45:49.000 278 13961.23 104.42 54978.41 88888.00 2020-10-04 01:45:50.000 278 13961.35 104.59 54978.22 88888.00 2020-10-04 01:45:51.000 278 13961.12 104.50 54978.40 88888.00 2020-10-04 01:45:52.000 278 13962.74 105.88 54976.80 88888.00 2020-10-04 01:45:53.000 278 13961.67 104.90 54977.94 88888.00 2020-10-04 01:45:54.000 278 13960.98 104.23 54978.60 88888.00 2020-10-04 01:45:55.000 278 13961.23 104.14 54978.26 88888.00 2020-10-04 01:45:56.000 278 13961.16 103.95 54978.34 88888.00 2020-10-04 01:45:57.000 278 13960.92 103.86 54978.74 88888.00 2020-10-04 01:45:58.000 278 13961.05 103.87 54978.35 88888.00 2020-10-04 01:45:59.000 278 13961.00 103.56 54978.46 88888.00 2020-10-04 01:46:00.000 278 13961.18 103.71 54978.25 88888.00 2020-10-04 01:46:01.000 278 13961.27 103.70 54978.31 88888.00 2020-10-04 01:46:02.000 278 13963.00 105.49 54976.36 88888.00 2020-10-04 01:46:03.000 278 13961.08 103.53 54978.36 88888.00 2020-10-04 01:46:04.000 278 13960.99 103.27 54978.39 88888.00 2020-10-04 01:46:05.000 278 13960.80 103.13 54978.55 88888.00 2020-10-04 01:46:06.000 278 13961.06 103.40 54978.34 88888.00 2020-10-04 01:46:07.000 278 13962.77 105.02 54976.59 88888.00 2020-10-04 01:46:08.000 278 13960.93 103.17 54978.49 88888.00 2020-10-04 01:46:09.000 278 13960.85 103.06 54978.46 88888.00 2020-10-04 01:46:10.000 278 13960.92 102.96 54978.19 88888.00 2020-10-04 01:46:11.000 278 13960.70 102.72 54978.48 88888.00 2020-10-04 01:46:12.000 278 13960.70 103.02 54978.32 88888.00 2020-10-04 01:46:13.000 278 13960.75 102.78 54978.32 88888.00 2020-10-04 01:46:14.000 278 13960.68 102.79 54978.33 88888.00 2020-10-04 01:46:15.000 278 13960.71 102.85 54978.45 88888.00 2020-10-04 01:46:16.000 278 13960.51 102.48 54978.45 88888.00 2020-10-04 01:46:17.000 278 13960.58 102.60 54978.46 88888.00 2020-10-04 01:46:18.000 278 13960.56 102.80 54978.30 88888.00 2020-10-04 01:46:19.000 278 13960.54 102.44 54978.40 88888.00 2020-10-04 01:46:20.000 278 13960.52 102.54 54978.35 88888.00 2020-10-04 01:46:21.000 278 13960.58 102.76 54978.39 88888.00 2020-10-04 01:46:22.000 278 13960.42 102.58 54978.41 88888.00 2020-10-04 01:46:23.000 278 13960.63 102.78 54978.14 88888.00 2020-10-04 01:46:24.000 278 13960.59 102.58 54978.31 88888.00 2020-10-04 01:46:25.000 278 13960.35 102.63 54978.49 88888.00 2020-10-04 01:46:26.000 278 13961.48 103.81 54977.46 88888.00 2020-10-04 01:46:27.000 278 13962.17 104.49 54976.63 88888.00 2020-10-04 01:46:28.000 278 13960.70 102.97 54978.18 88888.00 2020-10-04 01:46:29.000 278 13960.82 103.19 54978.21 88888.00 2020-10-04 01:46:30.000 278 13960.90 103.29 54978.06 88888.00 2020-10-04 01:46:31.000 278 13960.16 102.35 54978.83 88888.00 2020-10-04 01:46:32.000 278 13960.89 103.35 54978.18 88888.00 2020-10-04 01:46:33.000 278 13961.16 103.59 54978.00 88888.00 2020-10-04 01:46:34.000 278 13960.16 102.76 54979.07 88888.00 2020-10-04 01:46:35.000 278 13959.88 102.54 54979.32 88888.00 2020-10-04 01:46:36.000 278 13962.00 104.73 54977.11 88888.00 2020-10-04 01:46:37.000 278 13960.10 102.71 54978.93 88888.00 2020-10-04 01:46:38.000 278 13960.15 102.99 54979.08 88888.00 2020-10-04 01:46:39.000 278 13960.08 103.01 54979.13 88888.00 2020-10-04 01:46:40.000 278 13959.86 102.97 54979.31 88888.00 2020-10-04 01:46:41.000 278 13960.24 103.45 54978.93 88888.00 2020-10-04 01:46:42.000 278 13960.00 103.28 54979.18 88888.00 2020-10-04 01:46:43.000 278 13960.10 103.22 54979.18 88888.00 2020-10-04 01:46:44.000 278 13960.09 103.22 54979.28 88888.00 2020-10-04 01:46:45.000 278 13960.15 103.58 54979.31 88888.00 2020-10-04 01:46:46.000 278 13960.11 103.64 54979.22 88888.00 2020-10-04 01:46:47.000 278 13960.04 103.54 54979.41 88888.00 2020-10-04 01:46:48.000 278 13960.19 103.63 54979.22 88888.00 2020-10-04 01:46:49.000 278 13960.21 103.80 54979.33 88888.00 2020-10-04 01:46:50.000 278 13959.99 103.82 54979.46 88888.00 2020-10-04 01:46:51.000 278 13960.24 103.88 54979.24 88888.00 2020-10-04 01:46:52.000 278 13960.03 103.95 54979.40 88888.00 2020-10-04 01:46:53.000 278 13960.05 104.21 54979.35 88888.00 2020-10-04 01:46:54.000 278 13960.03 104.14 54979.32 88888.00 2020-10-04 01:46:55.000 278 13961.22 105.15 54978.12 88888.00 2020-10-04 01:46:56.000 278 13960.81 105.03 54978.64 88888.00 2020-10-04 01:46:57.000 278 13959.80 104.09 54979.41 88888.00 2020-10-04 01:46:58.000 278 13959.76 104.16 54979.45 88888.00 2020-10-04 01:46:59.000 278 13959.71 104.25 54979.62 88888.00 2020-10-04 01:47:00.000 278 13959.58 104.29 54979.54 88888.00 2020-10-04 01:47:01.000 278 13961.60 106.36 54977.30 88888.00 2020-10-04 01:47:02.000 278 13959.33 104.30 54979.61 88888.00 2020-10-04 01:47:03.000 278 13959.31 104.47 54979.50 88888.00 2020-10-04 01:47:04.000 278 13959.40 104.25 54979.54 88888.00 2020-10-04 01:47:05.000 278 13959.30 104.39 54979.59 88888.00 2020-10-04 01:47:06.000 278 13959.06 104.36 54979.51 88888.00 2020-10-04 01:47:07.000 278 13959.04 104.32 54979.48 88888.00 2020-10-04 01:47:08.000 278 13959.20 104.36 54979.32 88888.00 2020-10-04 01:47:09.000 278 13959.05 104.43 54979.55 88888.00 2020-10-04 01:47:10.000 278 13958.83 104.36 54979.54 88888.00 2020-10-04 01:47:11.000 278 13958.82 104.28 54979.42 88888.00 2020-10-04 01:47:12.000 278 13958.65 104.20 54979.48 88888.00 2020-10-04 01:47:13.000 278 13960.23 105.87 54977.87 88888.00 2020-10-04 01:47:14.000 278 13959.75 105.56 54978.27 88888.00 2020-10-04 01:47:15.000 278 13958.45 104.24 54979.58 88888.00 2020-10-04 01:47:16.000 278 13958.32 104.16 54979.37 88888.00 2020-10-04 01:47:17.000 278 13958.51 104.34 54979.21 88888.00 2020-10-04 01:47:18.000 278 13958.45 104.24 54979.27 88888.00 2020-10-04 01:47:19.000 278 13960.17 106.10 54977.56 88888.00 2020-10-04 01:47:20.000 278 13958.14 104.12 54979.64 88888.00 2020-10-04 01:47:21.000 278 13958.17 104.06 54979.43 88888.00 2020-10-04 01:47:22.000 278 13958.15 104.11 54979.45 88888.00 2020-10-04 01:47:23.000 278 13957.99 104.06 54979.66 88888.00 2020-10-04 01:47:24.000 278 13958.17 104.17 54979.39 88888.00 2020-10-04 01:47:25.000 278 13958.14 104.03 54979.35 88888.00 2020-10-04 01:47:26.000 278 13958.10 104.11 54979.59 88888.00 2020-10-04 01:47:27.000 278 13957.92 103.95 54979.50 88888.00 2020-10-04 01:47:28.000 278 13958.07 103.86 54979.49 88888.00 2020-10-04 01:47:29.000 278 13958.07 103.97 54979.47 88888.00 2020-10-04 01:47:30.000 278 13958.07 103.96 54979.38 88888.00 2020-10-04 01:47:31.000 278 13960.20 105.97 54977.36 88888.00 2020-10-04 01:47:32.000 278 13957.92 103.76 54979.58 88888.00 2020-10-04 01:47:33.000 278 13958.34 103.97 54979.49 88888.00 2020-10-04 01:47:34.000 278 13958.33 104.09 54979.47 88888.00 2020-10-04 01:47:35.000 278 13958.17 103.89 54979.68 88888.00 2020-10-04 01:47:36.000 278 13958.46 104.13 54979.53 88888.00 2020-10-04 01:47:37.000 278 13958.32 103.90 54979.63 88888.00 2020-10-04 01:47:38.000 278 13958.41 104.01 54979.70 88888.00 2020-10-04 01:47:39.000 278 13958.62 103.96 54979.61 88888.00 2020-10-04 01:47:40.000 278 13958.51 103.91 54979.80 88888.00 2020-10-04 01:47:41.000 278 13958.80 104.06 54979.82 88888.00 2020-10-04 01:47:42.000 278 13958.71 104.01 54980.03 88888.00 2020-10-04 01:47:43.000 278 13958.88 104.16 54979.94 88888.00 2020-10-04 01:47:44.000 278 13959.02 104.14 54979.81 88888.00 2020-10-04 01:47:45.000 278 13959.87 105.02 54979.31 88888.00 2020-10-04 01:47:46.000 278 13960.36 105.51 54978.92 88888.00 2020-10-04 01:47:47.000 278 13959.14 104.28 54980.24 88888.00 2020-10-04 01:47:48.000 278 13959.31 104.35 54980.26 88888.00 2020-10-04 01:47:49.000 278 13959.35 104.42 54980.30 88888.00 2020-10-04 01:47:50.000 278 13959.39 104.30 54980.32 88888.00 2020-10-04 01:47:51.000 278 13961.37 106.26 54978.52 88888.00 2020-10-04 01:47:52.000 278 13959.75 104.79 54980.26 88888.00 2020-10-04 01:47:53.000 278 13959.65 104.78 54980.33 88888.00 2020-10-04 01:47:54.000 278 13959.77 104.64 54980.40 88888.00 2020-10-04 01:47:55.000 278 13959.90 104.76 54980.54 88888.00 2020-10-04 01:47:56.000 278 13960.00 104.74 54980.34 88888.00 2020-10-04 01:47:57.000 278 13960.07 104.97 54980.62 88888.00 2020-10-04 01:47:58.000 278 13960.14 105.15 54980.70 88888.00 2020-10-04 01:47:59.000 278 13960.07 105.11 54980.77 88888.00 2020-10-04 01:48:00.000 278 13960.35 105.22 54980.77 88888.00 2020-10-04 01:48:01.000 278 13960.44 105.25 54980.77 88888.00 2020-10-04 01:48:02.000 278 13960.30 105.29 54981.14 88888.00 2020-10-04 01:48:03.000 278 13960.55 105.54 54981.04 88888.00 2020-10-04 01:48:04.000 278 13962.62 107.67 54978.91 88888.00 2020-10-04 01:48:05.000 278 13961.44 106.69 54980.12 88888.00 2020-10-04 01:48:06.000 278 13960.66 105.79 54981.28 88888.00 2020-10-04 01:48:07.000 278 13960.79 105.92 54981.27 88888.00 2020-10-04 01:48:08.000 278 13960.83 106.06 54981.30 88888.00 2020-10-04 01:48:09.000 278 13960.89 106.12 54981.32 88888.00 2020-10-04 01:48:10.000 278 13962.77 108.11 54979.36 88888.00 2020-10-04 01:48:11.000 278 13960.76 106.11 54981.47 88888.00 2020-10-04 01:48:12.000 278 13960.88 106.14 54981.54 88888.00 2020-10-04 01:48:13.000 278 13960.94 106.50 54981.49 88888.00 2020-10-04 01:48:14.000 278 13960.79 106.27 54981.60 88888.00 2020-10-04 01:48:15.000 278 13960.87 106.48 54981.48 88888.00 2020-10-04 01:48:16.000 278 13960.92 106.64 54981.77 88888.00 2020-10-04 01:48:17.000 278 13960.87 106.80 54981.75 88888.00 2020-10-04 01:48:18.000 278 13960.88 106.83 54981.72 88888.00 2020-10-04 01:48:19.000 278 13961.07 107.01 54981.75 88888.00 2020-10-04 01:48:20.000 278 13962.75 108.83 54980.02 88888.00 2020-10-04 01:48:21.000 278 13961.49 107.51 54981.38 88888.00 2020-10-04 01:48:22.000 278 13961.09 107.15 54981.80 88888.00 2020-10-04 01:48:23.000 278 13961.04 107.28 54981.94 88888.00 2020-10-04 01:48:24.000 278 13961.00 107.21 54981.88 88888.00 2020-10-04 01:48:25.000 278 13961.22 107.41 54981.72 88888.00 2020-10-04 01:48:26.000 278 13961.30 107.67 54981.88 88888.00 2020-10-04 01:48:27.000 278 13961.13 107.56 54981.84 88888.00 2020-10-04 01:48:28.000 278 13961.33 107.66 54981.78 88888.00 2020-10-04 01:48:29.000 278 13961.22 107.60 54982.14 88888.00 2020-10-04 01:48:30.000 278 13961.29 107.94 54981.92 88888.00 2020-10-04 01:48:31.000 278 13961.34 107.95 54981.92 88888.00 2020-10-04 01:48:32.000 278 13961.24 107.73 54982.17 88888.00 2020-10-04 01:48:33.000 278 13961.25 107.93 54982.03 88888.00 2020-10-04 01:48:34.000 278 13961.75 108.45 54981.66 88888.00 2020-10-04 01:48:35.000 278 13962.95 109.76 54980.39 88888.00 2020-10-04 01:48:36.000 278 13961.39 108.22 54982.01 88888.00 2020-10-04 01:48:37.000 278 13961.51 108.47 54982.11 88888.00 2020-10-04 01:48:38.000 278 13961.37 108.30 54982.19 88888.00 2020-10-04 01:48:39.000 278 13961.46 108.19 54982.11 88888.00 2020-10-04 01:48:40.000 278 13962.59 109.53 54981.12 88888.00 2020-10-04 01:48:41.000 278 13962.21 109.22 54981.29 88888.00 2020-10-04 01:48:42.000 278 13961.47 108.17 54982.12 88888.00 2020-10-04 01:48:43.000 278 13961.47 108.49 54982.27 88888.00 2020-10-04 01:48:44.000 278 13961.64 108.63 54982.18 88888.00 2020-10-04 01:48:45.000 278 13961.44 108.21 54982.27 88888.00 2020-10-04 01:48:46.000 278 13961.76 108.60 54982.28 88888.00 2020-10-04 01:48:47.000 278 13961.53 108.40 54982.38 88888.00 2020-10-04 01:48:48.000 278 13961.72 108.32 54982.24 88888.00 2020-10-04 01:48:49.000 278 13961.75 108.53 54982.27 88888.00 2020-10-04 01:48:50.000 278 13963.05 109.79 54980.93 88888.00 2020-10-04 01:48:51.000 278 13963.06 109.93 54980.81 88888.00 2020-10-04 01:48:52.000 278 13961.54 108.30 54982.51 88888.00 2020-10-04 01:48:53.000 278 13961.67 108.41 54982.43 88888.00 2020-10-04 01:48:54.000 278 13961.63 108.40 54982.34 88888.00 2020-10-04 01:48:55.000 278 13961.63 108.39 54982.39 88888.00 2020-10-04 01:48:56.000 278 13962.82 109.70 54981.06 88888.00 2020-10-04 01:48:57.000 278 13962.40 109.09 54981.69 88888.00 2020-10-04 01:48:58.000 278 13961.45 108.43 54982.60 88888.00 2020-10-04 01:48:59.000 278 13961.52 108.46 54982.42 88888.00 2020-10-04 01:49:00.000 278 13961.69 108.48 54982.40 88888.00 2020-10-04 01:49:01.000 278 13961.47 108.58 54982.53 88888.00 2020-10-04 01:49:02.000 278 13961.47 108.55 54982.49 88888.00 2020-10-04 01:49:03.000 278 13961.46 108.34 54982.53 88888.00 2020-10-04 01:49:04.000 278 13961.43 108.45 54982.46 88888.00 2020-10-04 01:49:05.000 278 13961.44 108.57 54982.72 88888.00 2020-10-04 01:49:06.000 278 13961.48 108.62 54982.62 88888.00 2020-10-04 01:49:07.000 278 13961.60 108.53 54982.50 88888.00 2020-10-04 01:49:08.000 278 13961.55 108.54 54982.45 88888.00 2020-10-04 01:49:09.000 278 13962.45 109.48 54981.57 88888.00 2020-10-04 01:49:10.000 278 13962.39 109.49 54981.63 88888.00 2020-10-04 01:49:11.000 278 13961.26 108.52 54982.71 88888.00 2020-10-04 01:49:12.000 278 13961.11 108.35 54982.75 88888.00 2020-10-04 01:49:13.000 278 13961.33 108.43 54982.58 88888.00 2020-10-04 01:49:14.000 278 13961.12 108.47 54982.62 88888.00 2020-10-04 01:49:15.000 278 13960.98 108.32 54982.82 88888.00 2020-10-04 01:49:16.000 278 13961.14 108.42 54982.62 88888.00 2020-10-04 01:49:17.000 278 13960.98 108.21 54982.67 88888.00 2020-10-04 01:49:18.000 278 13961.02 108.28 54982.51 88888.00 2020-10-04 01:49:19.000 278 13962.66 109.96 54980.82 88888.00 2020-10-04 01:49:20.000 278 13960.95 108.35 54982.69 88888.00 2020-10-04 01:49:21.000 278 13960.77 108.19 54982.68 88888.00 2020-10-04 01:49:22.000 278 13960.82 108.23 54982.43 88888.00 2020-10-04 01:49:23.000 278 13960.59 108.11 54982.73 88888.00 2020-10-04 01:49:24.000 278 13960.65 108.12 54982.53 88888.00 2020-10-04 01:49:25.000 278 13962.54 110.04 54980.60 88888.00 2020-10-04 01:49:26.000 278 13960.41 108.12 54982.73 88888.00 2020-10-04 01:49:27.000 278 13960.39 108.00 54982.62 88888.00 2020-10-04 01:49:28.000 278 13960.28 108.05 54982.61 88888.00 2020-10-04 01:49:29.000 278 13960.20 108.09 54982.69 88888.00 2020-10-04 01:49:30.000 278 13960.10 108.09 54982.58 88888.00 2020-10-04 01:49:31.000 278 13959.91 107.92 54982.81 88888.00 2020-10-04 01:49:32.000 278 13959.92 107.85 54982.75 88888.00 2020-10-04 01:49:33.000 278 13959.84 108.13 54982.71 88888.00 2020-10-04 01:49:34.000 278 13959.69 107.96 54982.83 88888.00 2020-10-04 01:49:35.000 278 13959.60 108.04 54982.60 88888.00 2020-10-04 01:49:36.000 278 13959.77 108.08 54982.59 88888.00 2020-10-04 01:49:37.000 278 13959.67 108.20 54982.50 88888.00 2020-10-04 01:49:38.000 278 13959.52 108.30 54982.26 88888.00 2020-10-04 01:49:39.000 278 13959.47 108.10 54982.40 88888.00 2020-10-04 01:49:40.000 278 13960.84 109.55 54980.90 88888.00 2020-10-04 01:49:41.000 278 13960.02 108.93 54981.54 88888.00 2020-10-04 01:49:42.000 278 13959.27 108.07 54982.17 88888.00 2020-10-04 01:49:43.000 278 13958.83 108.01 54982.35 88888.00 2020-10-04 01:49:44.000 278 13958.96 108.25 54982.24 88888.00 2020-10-04 01:49:45.000 278 13959.61 108.78 54981.39 88888.00 2020-10-04 01:49:46.000 278 13960.00 109.37 54980.88 88888.00 2020-10-04 01:49:47.000 278 13958.57 108.12 54982.09 88888.00 2020-10-04 01:49:48.000 278 13958.73 108.24 54981.86 88888.00 2020-10-04 01:49:49.000 278 13958.56 108.18 54981.99 88888.00 2020-10-04 01:49:50.000 278 13958.44 108.32 54982.08 88888.00 2020-10-04 01:49:51.000 278 13958.20 108.24 54982.13 88888.00 2020-10-04 01:49:52.000 278 13958.32 108.13 54981.98 88888.00 2020-10-04 01:49:53.000 278 13958.09 108.26 54982.19 88888.00 2020-10-04 01:49:54.000 278 13958.29 108.33 54981.84 88888.00 2020-10-04 01:49:55.000 278 13958.24 108.35 54982.03 88888.00 2020-10-04 01:49:56.000 278 13958.29 108.58 54981.91 88888.00 2020-10-04 01:49:57.000 278 13958.32 108.62 54981.83 88888.00 2020-10-04 01:49:58.000 278 13958.27 108.55 54981.94 88888.00 2020-10-04 01:49:59.000 278 13958.28 108.69 54981.98 88888.00 2020-10-04 01:50:00.000 278 13958.30 108.77 54981.85 88888.00 2020-10-04 01:50:01.000 278 13958.29 108.68 54981.84 88888.00 2020-10-04 01:50:02.000 278 13958.42 109.06 54981.87 88888.00 2020-10-04 01:50:03.000 278 13958.27 108.95 54981.94 88888.00 2020-10-04 01:50:04.000 278 13958.11 108.95 54981.99 88888.00 2020-10-04 01:50:05.000 278 13958.09 108.79 54982.02 88888.00 2020-10-04 01:50:06.000 278 13958.04 108.90 54982.05 88888.00 2020-10-04 01:50:07.000 278 13957.97 108.86 54982.10 88888.00 2020-10-04 01:50:08.000 278 13958.10 108.89 54981.98 88888.00 2020-10-04 01:50:09.000 278 13959.20 110.06 54980.93 88888.00 2020-10-04 01:50:10.000 278 13959.05 110.13 54981.17 88888.00 2020-10-04 01:50:11.000 278 13958.09 109.36 54982.11 88888.00 2020-10-04 01:50:12.000 278 13957.90 109.11 54982.22 88888.00 2020-10-04 01:50:13.000 278 13958.22 109.33 54982.03 88888.00 2020-10-04 01:50:14.000 278 13958.07 109.29 54982.15 88888.00 2020-10-04 01:50:15.000 278 13959.92 111.15 54980.57 88888.00 2020-10-04 01:50:16.000 278 13958.69 109.96 54981.71 88888.00 2020-10-04 01:50:17.000 278 13958.31 109.61 54982.21 88888.00 2020-10-04 01:50:18.000 278 13958.27 109.76 54982.07 88888.00 2020-10-04 01:50:19.000 278 13958.39 109.69 54982.00 88888.00 2020-10-04 01:50:20.000 278 13958.21 109.76 54982.19 88888.00 2020-10-04 01:50:21.000 278 13958.68 110.38 54981.91 88888.00 2020-10-04 01:50:22.000 278 13960.87 112.42 54979.69 88888.00 2020-10-04 01:50:23.000 278 13958.48 110.11 54982.07 88888.00 2020-10-04 01:50:24.000 278 13958.25 110.02 54982.12 88888.00 2020-10-04 01:50:25.000 278 13958.53 110.28 54982.13 88888.00 2020-10-04 01:50:26.000 278 13958.53 110.37 54982.10 88888.00 2020-10-04 01:50:27.000 278 13959.75 111.71 54980.82 88888.00 2020-10-04 01:50:28.000 278 13959.12 111.26 54981.42 88888.00 2020-10-04 01:50:29.000 278 13958.55 110.54 54982.09 88888.00 2020-10-04 01:50:30.000 278 13958.76 110.71 54981.99 88888.00 2020-10-04 01:50:31.000 278 13958.65 110.87 54982.00 88888.00 2020-10-04 01:50:32.000 278 13958.63 110.97 54982.29 88888.00 2020-10-04 01:50:33.000 278 13959.96 112.29 54980.60 88888.00 2020-10-04 01:50:34.000 278 13959.40 111.61 54981.51 88888.00 2020-10-04 01:50:35.000 278 13958.68 111.16 54982.23 88888.00 2020-10-04 01:50:36.000 278 13958.61 111.06 54982.14 88888.00 2020-10-04 01:50:37.000 278 13958.48 111.08 54982.26 88888.00 2020-10-04 01:50:38.000 278 13959.16 111.70 54981.60 88888.00 2020-10-04 01:50:39.000 278 13960.11 112.67 54980.81 88888.00 2020-10-04 01:50:40.000 278 13958.59 111.48 54982.30 88888.00 2020-10-04 01:50:41.000 278 13958.43 111.38 54982.41 88888.00 2020-10-04 01:50:42.000 278 13958.61 111.39 54982.32 88888.00 2020-10-04 01:50:43.000 278 13958.60 111.46 54982.39 88888.00 2020-10-04 01:50:44.000 278 13958.61 111.65 54982.38 88888.00 2020-10-04 01:50:45.000 278 13958.53 111.67 54982.28 88888.00 2020-10-04 01:50:46.000 278 13958.48 111.44 54982.32 88888.00 2020-10-04 01:50:47.000 278 13958.52 111.63 54982.35 88888.00 2020-10-04 01:50:48.000 278 13958.38 111.61 54982.28 88888.00 2020-10-04 01:50:49.000 278 13958.58 111.79 54981.99 88888.00 2020-10-04 01:50:50.000 278 13958.53 111.90 54982.27 88888.00 2020-10-04 01:50:51.000 278 13960.02 113.56 54980.43 88888.00 2020-10-04 01:50:52.000 278 13958.39 111.73 54982.06 88888.00 2020-10-04 01:50:53.000 278 13958.40 111.84 54982.34 88888.00 2020-10-04 01:50:54.000 278 13958.32 111.70 54982.34 88888.00 2020-10-04 01:50:55.000 278 13958.17 111.52 54982.27 88888.00 2020-10-04 01:50:56.000 278 13960.41 113.82 54980.22 88888.00 2020-10-04 01:50:57.000 278 13958.24 111.59 54982.40 88888.00 2020-10-04 01:50:58.000 278 13958.26 111.56 54982.29 88888.00 2020-10-04 01:50:59.000 278 13958.07 111.56 54982.42 88888.00 2020-10-04 01:51:00.000 278 13958.24 111.73 54982.23 88888.00 2020-10-04 01:51:01.000 278 13958.32 111.51 54982.00 88888.00 2020-10-04 01:51:02.000 278 13958.14 111.43 54982.24 88888.00 2020-10-04 01:51:03.000 278 13958.16 111.62 54982.05 88888.00 2020-10-04 01:51:04.000 278 13958.08 111.45 54982.05 88888.00 2020-10-04 01:51:05.000 278 13959.36 112.51 54980.70 88888.00 2020-10-04 01:51:06.000 278 13958.98 112.24 54981.13 88888.00 2020-10-04 01:51:07.000 278 13960.13 113.51 54979.81 88888.00 2020-10-04 01:51:08.000 278 13958.72 112.00 54981.26 88888.00 2020-10-04 01:51:09.000 278 13957.80 111.09 54982.11 88888.00 2020-10-04 01:51:10.000 278 13957.69 111.15 54982.21 88888.00 2020-10-04 01:51:11.000 278 13957.98 111.14 54981.81 88888.00 2020-10-04 01:51:12.000 278 13957.86 111.01 54982.02 88888.00 2020-10-04 01:51:13.000 278 13959.71 112.81 54980.05 88888.00 2020-10-04 01:51:14.000 278 13957.66 110.95 54982.02 88888.00 2020-10-04 01:51:15.000 278 13957.39 110.69 54982.01 88888.00 2020-10-04 01:51:16.000 278 13957.63 110.60 54981.91 88888.00 2020-10-04 01:51:17.000 278 13957.66 110.65 54981.89 88888.00 2020-10-04 01:51:18.000 278 13957.28 110.61 54982.12 88888.00 2020-10-04 01:51:19.000 278 13957.37 110.56 54981.81 88888.00 2020-10-04 01:51:20.000 278 13957.26 110.36 54981.92 88888.00 2020-10-04 01:51:21.000 278 13957.18 110.43 54982.09 88888.00 2020-10-04 01:51:22.000 278 13957.04 110.25 54981.89 88888.00 2020-10-04 01:51:23.000 278 13957.40 110.49 54981.55 88888.00 2020-10-04 01:51:24.000 278 13957.49 110.58 54981.53 88888.00 2020-10-04 01:51:25.000 278 13958.68 111.76 54980.20 88888.00 2020-10-04 01:51:26.000 278 13956.97 110.06 54981.93 88888.00 2020-10-04 01:51:27.000 278 13956.89 109.93 54981.63 88888.00 2020-10-04 01:51:28.000 278 13956.98 109.98 54981.65 88888.00 2020-10-04 01:51:29.000 278 13956.77 109.77 54981.84 88888.00 2020-10-04 01:51:30.000 278 13956.80 109.92 54981.80 88888.00 2020-10-04 01:51:31.000 278 13956.72 109.79 54981.82 88888.00 2020-10-04 01:51:32.000 278 13956.63 109.67 54981.66 88888.00 2020-10-04 01:51:33.000 278 13956.69 109.80 54981.70 88888.00 2020-10-04 01:51:34.000 278 13956.44 109.67 54981.95 88888.00 2020-10-04 01:51:35.000 278 13956.52 109.80 54981.64 88888.00 2020-10-04 01:51:36.000 278 13956.54 109.64 54981.55 88888.00 2020-10-04 01:51:37.000 278 13956.50 109.69 54981.68 88888.00 2020-10-04 01:51:38.000 278 13956.45 109.75 54981.55 88888.00 2020-10-04 01:51:39.000 278 13957.73 111.05 54980.14 88888.00 2020-10-04 01:51:40.000 278 13957.18 110.57 54980.80 88888.00 2020-10-04 01:51:41.000 278 13956.35 109.79 54981.64 88888.00 2020-10-04 01:51:42.000 278 13956.22 109.84 54981.46 88888.00 2020-10-04 01:51:43.000 278 13956.07 109.60 54981.59 88888.00 2020-10-04 01:51:44.000 278 13956.20 109.85 54981.45 88888.00 2020-10-04 01:51:45.000 278 13957.74 111.73 54979.76 88888.00 2020-10-04 01:51:46.000 278 13956.25 110.10 54981.24 88888.00 2020-10-04 01:51:47.000 278 13956.27 110.00 54981.29 88888.00 2020-10-04 01:51:48.000 278 13956.16 110.06 54981.23 88888.00 2020-10-04 01:51:49.000 278 13956.06 109.92 54981.31 88888.00 2020-10-04 01:51:50.000 278 13956.03 110.06 54981.29 88888.00 2020-10-04 01:51:51.000 278 13955.82 110.12 54981.51 88888.00 2020-10-04 01:51:52.000 278 13955.87 110.11 54981.23 88888.00 2020-10-04 01:51:53.000 278 13955.90 110.11 54981.17 88888.00 2020-10-04 01:51:54.000 278 13956.65 110.94 54980.40 88888.00 2020-10-04 01:51:55.000 278 13957.37 111.82 54979.59 88888.00 2020-10-04 01:51:56.000 278 13955.72 110.23 54981.23 88888.00 2020-10-04 01:51:57.000 278 13955.69 110.26 54981.41 88888.00 2020-10-04 01:51:58.000 278 13955.62 110.39 54981.05 88888.00 2020-10-04 01:51:59.000 278 13955.79 110.28 54981.15 88888.00 2020-10-04 01:52:00.000 278 13957.26 112.21 54979.44 88888.00 2020-10-04 01:52:01.000 278 13955.89 110.78 54980.78 88888.00 2020-10-04 01:52:02.000 278 13955.70 110.44 54981.10 88888.00 2020-10-04 01:52:03.000 278 13955.61 110.48 54981.24 88888.00 2020-10-04 01:52:04.000 278 13955.65 110.70 54981.06 88888.00 2020-10-04 01:52:05.000 278 13955.80 110.64 54980.94 88888.00 2020-10-04 01:52:06.000 278 13955.66 110.57 54981.13 88888.00 2020-10-04 01:52:07.000 278 13955.67 110.82 54981.04 88888.00 2020-10-04 01:52:08.000 278 13955.56 110.64 54981.12 88888.00 2020-10-04 01:52:09.000 278 13955.70 110.78 54980.89 88888.00 2020-10-04 01:52:10.000 278 13955.74 110.78 54981.11 88888.00 2020-10-04 01:52:11.000 278 13955.40 110.65 54981.32 88888.00 2020-10-04 01:52:12.000 278 13955.68 110.74 54981.12 88888.00 2020-10-04 01:52:13.000 278 13955.62 110.87 54981.20 88888.00 2020-10-04 01:52:14.000 278 13955.72 111.02 54981.15 88888.00 2020-10-04 01:52:15.000 278 13955.62 110.93 54981.05 88888.00 2020-10-04 01:52:16.000 278 13955.84 111.02 54980.94 88888.00 2020-10-04 01:52:17.000 278 13955.84 111.18 54981.10 88888.00 2020-10-04 01:52:18.000 278 13955.68 111.10 54981.09 88888.00 2020-10-04 01:52:19.000 278 13955.88 111.16 54980.88 88888.00 2020-10-04 01:52:20.000 278 13955.85 111.24 54981.01 88888.00 2020-10-04 01:52:21.000 278 13955.93 111.33 54980.87 88888.00 2020-10-04 01:52:22.000 278 13955.89 111.33 54981.00 88888.00 2020-10-04 01:52:23.000 278 13956.36 111.72 54980.54 88888.00 2020-10-04 01:52:24.000 278 13957.48 113.14 54979.41 88888.00 2020-10-04 01:52:25.000 278 13955.77 111.33 54981.02 88888.00 2020-10-04 01:52:26.000 278 13956.08 111.47 54981.07 88888.00 2020-10-04 01:52:27.000 278 13956.13 111.54 54980.98 88888.00 2020-10-04 01:52:28.000 278 13956.61 112.23 54980.63 88888.00 2020-10-04 01:52:29.000 278 13957.10 112.82 54979.87 88888.00 2020-10-04 01:52:30.000 278 13955.75 111.39 54981.14 88888.00 2020-10-04 01:52:31.000 278 13956.04 111.58 54981.15 88888.00 2020-10-04 01:52:32.000 278 13955.81 111.49 54981.36 88888.00 2020-10-04 01:52:33.000 278 13955.91 111.45 54981.20 88888.00 2020-10-04 01:52:34.000 278 13956.04 111.33 54981.10 88888.00 2020-10-04 01:52:35.000 278 13956.21 111.66 54981.15 88888.00 2020-10-04 01:52:36.000 278 13956.14 111.61 54981.12 88888.00 2020-10-04 01:52:37.000 278 13955.93 111.59 54981.35 88888.00 2020-10-04 01:52:38.000 278 13956.15 111.72 54981.15 88888.00 2020-10-04 01:52:39.000 278 13956.11 111.35 54981.29 88888.00 2020-10-04 01:52:40.000 278 13956.31 111.64 54981.04 88888.00 2020-10-04 01:52:41.000 278 13956.30 111.68 54981.16 88888.00 2020-10-04 01:52:42.000 278 13956.27 111.50 54981.23 88888.00 2020-10-04 01:52:43.000 278 13956.42 111.89 54981.03 88888.00 2020-10-04 01:52:44.000 278 13956.15 111.43 54981.26 88888.00 2020-10-04 01:52:45.000 278 13956.82 112.12 54980.67 88888.00 2020-10-04 01:52:46.000 278 13958.49 113.94 54979.01 88888.00 2020-10-04 01:52:47.000 278 13956.30 111.66 54981.19 88888.00 2020-10-04 01:52:48.000 278 13956.34 111.42 54981.23 88888.00 2020-10-04 01:52:49.000 278 13956.22 111.26 54981.34 88888.00 2020-10-04 01:52:50.000 278 13956.36 111.50 54981.25 88888.00 2020-10-04 01:52:51.000 278 13957.70 112.72 54979.86 88888.00 2020-10-04 01:52:52.000 278 13957.16 112.08 54980.43 88888.00 2020-10-04 01:52:53.000 278 13956.22 111.17 54981.33 88888.00 2020-10-04 01:52:54.000 278 13956.18 111.30 54981.48 88888.00 2020-10-04 01:52:55.000 278 13956.37 111.35 54981.21 88888.00 2020-10-04 01:52:56.000 278 13956.35 111.13 54981.30 88888.00 2020-10-04 01:52:57.000 278 13956.47 111.10 54981.28 88888.00 2020-10-04 01:52:58.000 278 13956.38 111.18 54981.38 88888.00 2020-10-04 01:52:59.000 278 13956.41 111.10 54981.30 88888.00 2020-10-04 01:53:00.000 278 13956.25 110.87 54981.30 88888.00 2020-10-04 01:53:01.000 278 13956.38 110.95 54981.39 88888.00 2020-10-04 01:53:02.000 278 13956.62 111.14 54981.31 88888.00 2020-10-04 01:53:03.000 278 13956.24 110.81 54981.43 88888.00 2020-10-04 01:53:04.000 278 13956.52 110.79 54981.32 88888.00 2020-10-04 01:53:05.000 278 13956.37 110.73 54981.50 88888.00 2020-10-04 01:53:06.000 278 13956.55 110.78 54981.26 88888.00 2020-10-04 01:53:07.000 278 13956.50 110.69 54981.50 88888.00 2020-10-04 01:53:08.000 278 13956.56 110.86 54981.20 88888.00 2020-10-04 01:53:09.000 278 13956.54 110.85 54981.35 88888.00 2020-10-04 01:53:10.000 278 13956.43 110.49 54981.43 88888.00 2020-10-04 01:53:11.000 278 13956.45 110.72 54981.45 88888.00 2020-10-04 01:53:12.000 278 13956.50 110.60 54981.45 88888.00 2020-10-04 01:53:13.000 278 13956.74 110.60 54981.29 88888.00 2020-10-04 01:53:14.000 278 13957.27 111.17 54980.76 88888.00 2020-10-04 01:53:15.000 278 13958.11 111.96 54979.95 88888.00 2020-10-04 01:53:16.000 278 13956.50 110.54 54981.55 88888.00 2020-10-04 01:53:17.000 278 13956.54 110.45 54981.46 88888.00 2020-10-04 01:53:18.000 278 13956.70 110.43 54981.43 88888.00 2020-10-04 01:53:19.000 278 13956.93 110.70 54981.16 88888.00 2020-10-04 01:53:20.000 278 13958.40 112.15 54979.69 88888.00 2020-10-04 01:53:21.000 278 13956.59 110.58 54981.46 88888.00 2020-10-04 01:53:22.000 278 13956.65 110.52 54981.51 88888.00 2020-10-04 01:53:23.000 278 13956.56 110.37 54981.45 88888.00 2020-10-04 01:53:24.000 278 13956.67 110.40 54981.66 88888.00 2020-10-04 01:53:25.000 278 13956.56 110.63 54981.48 88888.00 2020-10-04 01:53:26.000 278 13956.63 110.36 54981.40 88888.00 2020-10-04 01:53:27.000 278 13956.67 110.62 54981.45 88888.00 2020-10-04 01:53:28.000 278 13956.45 110.47 54981.59 88888.00 2020-10-04 01:53:29.000 278 13956.39 110.33 54981.57 88888.00 2020-10-04 01:53:30.000 278 13956.35 110.16 54981.56 88888.00 2020-10-04 01:53:31.000 278 13956.59 110.52 54981.43 88888.00 2020-10-04 01:53:32.000 278 13956.41 110.53 54981.58 88888.00 2020-10-04 01:53:33.000 278 13956.40 110.38 54981.54 88888.00 2020-10-04 01:53:34.000 278 13956.55 110.46 54981.40 88888.00 2020-10-04 01:53:35.000 278 13956.43 110.55 54981.46 88888.00 2020-10-04 01:53:36.000 278 13956.04 110.27 54981.58 88888.00 2020-10-04 01:53:37.000 278 13956.35 110.35 54981.47 88888.00 2020-10-04 01:53:38.000 278 13956.01 110.40 54981.73 88888.00 2020-10-04 01:53:39.000 278 13956.21 110.55 54981.49 88888.00 2020-10-04 01:53:40.000 278 13956.04 110.45 54981.46 88888.00 2020-10-04 01:53:41.000 278 13956.16 110.42 54981.39 88888.00 2020-10-04 01:53:42.000 278 13957.66 112.08 54979.71 88888.00 2020-10-04 01:53:43.000 278 13957.49 112.01 54979.98 88888.00 2020-10-04 01:53:44.000 278 13956.04 110.52 54981.53 88888.00 2020-10-04 01:53:45.000 278 13955.99 110.68 54981.46 88888.00 2020-10-04 01:53:46.000 278 13955.74 110.41 54981.63 88888.00 2020-10-04 01:53:47.000 278 13955.87 110.69 54981.42 88888.00 2020-10-04 01:53:48.000 278 13957.59 112.34 54979.59 88888.00 2020-10-04 01:53:49.000 278 13957.48 112.31 54979.58 88888.00 2020-10-04 01:53:50.000 278 13955.79 110.65 54981.31 88888.00 2020-10-04 01:53:51.000 278 13955.62 110.59 54981.61 88888.00 2020-10-04 01:53:52.000 278 13955.52 110.72 54981.36 88888.00 2020-10-04 01:53:53.000 278 13955.63 110.61 54981.23 88888.00 2020-10-04 01:53:54.000 278 13955.33 110.50 54981.52 88888.00 2020-10-04 01:53:55.000 278 13955.47 110.72 54981.49 88888.00 2020-10-04 01:53:56.000 278 13955.44 110.67 54981.43 88888.00 2020-10-04 01:53:57.000 278 13955.45 110.76 54981.28 88888.00 2020-10-04 01:53:58.000 278 13955.46 110.69 54981.21 88888.00 2020-10-04 01:53:59.000 278 13955.39 110.67 54981.38 88888.00 2020-10-04 01:54:00.000 278 13955.38 110.77 54981.33 88888.00 2020-10-04 01:54:01.000 278 13955.30 110.83 54981.48 88888.00 2020-10-04 01:54:02.000 278 13955.05 110.77 54981.36 88888.00 2020-10-04 01:54:03.000 278 13955.03 110.58 54981.28 88888.00 2020-10-04 01:54:04.000 278 13955.27 110.84 54981.21 88888.00 2020-10-04 01:54:05.000 278 13955.01 110.74 54981.31 88888.00 2020-10-04 01:54:06.000 278 13955.18 110.62 54981.14 88888.00 2020-10-04 01:54:07.000 278 13954.98 110.93 54981.36 88888.00 2020-10-04 01:54:08.000 278 13954.99 110.75 54981.25 88888.00 2020-10-04 01:54:09.000 278 13954.85 110.57 54981.32 88888.00 2020-10-04 01:54:10.000 278 13954.85 110.70 54981.38 88888.00 2020-10-04 01:54:11.000 278 13954.83 110.84 54981.27 88888.00 2020-10-04 01:54:12.000 278 13954.79 110.62 54981.18 88888.00 2020-10-04 01:54:13.000 278 13956.65 112.46 54979.47 88888.00 2020-10-04 01:54:14.000 278 13955.12 111.11 54980.98 88888.00 2020-10-04 01:54:15.000 278 13954.75 110.77 54981.29 88888.00 2020-10-04 01:54:16.000 278 13954.64 110.62 54981.21 88888.00 2020-10-04 01:54:17.000 278 13954.74 110.60 54981.36 88888.00 2020-10-04 01:54:18.000 278 13955.49 111.62 54980.46 88888.00 2020-10-04 01:54:19.000 278 13955.59 111.71 54980.21 88888.00 2020-10-04 01:54:20.000 278 13954.54 110.54 54981.41 88888.00 2020-10-04 01:54:21.000 278 13954.55 110.83 54981.33 88888.00 2020-10-04 01:54:22.000 278 13954.34 110.57 54981.40 88888.00 2020-10-04 01:54:23.000 278 13954.52 110.68 54981.13 88888.00 2020-10-04 01:54:24.000 278 13954.42 110.81 54981.25 88888.00 2020-10-04 01:54:25.000 278 13954.39 110.54 54981.30 88888.00 2020-10-04 01:54:26.000 278 13954.52 110.83 54981.30 88888.00 2020-10-04 01:54:27.000 278 13954.33 110.77 54981.41 88888.00 2020-10-04 01:54:28.000 278 13954.53 110.84 54981.22 88888.00 2020-10-04 01:54:29.000 278 13954.62 110.81 54981.05 88888.00 2020-10-04 01:54:30.000 278 13955.25 111.71 54980.44 88888.00 2020-10-04 01:54:31.000 278 13956.09 112.68 54979.46 88888.00 2020-10-04 01:54:32.000 278 13954.49 110.84 54981.18 88888.00 2020-10-04 01:54:33.000 278 13954.43 110.94 54981.40 88888.00 2020-10-04 01:54:34.000 278 13954.46 110.84 54981.41 88888.00 2020-10-04 01:54:35.000 278 13954.58 110.92 54981.20 88888.00 2020-10-04 01:54:36.000 278 13955.18 111.66 54980.56 88888.00 2020-10-04 01:54:37.000 278 13955.58 112.20 54980.20 88888.00 2020-10-04 01:54:38.000 278 13954.49 111.09 54981.20 88888.00 2020-10-04 01:54:39.000 278 13954.29 110.88 54981.29 88888.00 2020-10-04 01:54:40.000 278 13954.37 110.83 54981.28 88888.00 2020-10-04 01:54:41.000 278 13954.33 111.11 54981.41 88888.00 2020-10-04 01:54:42.000 278 13954.23 110.87 54981.45 88888.00 2020-10-04 01:54:43.000 278 13954.26 111.07 54981.50 88888.00 2020-10-04 01:54:44.000 278 13954.40 111.20 54981.40 88888.00 2020-10-04 01:54:45.000 278 13954.24 111.03 54981.36 88888.00 2020-10-04 01:54:46.000 278 13954.32 111.20 54981.41 88888.00 2020-10-04 01:54:47.000 278 13954.29 111.35 54981.42 88888.00 2020-10-04 01:54:48.000 278 13954.16 111.13 54981.53 88888.00 2020-10-04 01:54:49.000 278 13954.23 111.19 54981.53 88888.00 2020-10-04 01:54:50.000 278 13954.26 111.38 54981.51 88888.00 2020-10-04 01:54:51.000 278 13954.32 111.26 54981.30 88888.00 2020-10-04 01:54:52.000 278 13954.39 111.37 54981.27 88888.00 2020-10-04 01:54:53.000 278 13954.14 111.42 54981.60 88888.00 2020-10-04 01:54:54.000 278 13954.21 111.34 54981.35 88888.00 2020-10-04 01:54:55.000 278 13954.26 111.45 54981.42 88888.00 2020-10-04 01:54:56.000 278 13954.30 111.51 54981.46 88888.00 2020-10-04 01:54:57.000 278 13954.14 111.43 54981.44 88888.00 2020-10-04 01:54:58.000 278 13954.46 111.72 54981.09 88888.00 2020-10-04 01:54:59.000 278 13954.72 112.07 54980.98 88888.00 2020-10-04 01:55:00.000 278 13955.66 113.10 54979.91 88888.00 2020-10-04 01:55:01.000 278 13954.17 111.70 54981.45 88888.00 2020-10-04 01:55:02.000 278 13954.23 111.53 54981.40 88888.00 2020-10-04 01:55:03.000 278 13954.26 111.80 54981.36 88888.00 2020-10-04 01:55:04.000 278 13954.11 111.71 54981.49 88888.00 2020-10-04 01:55:05.000 278 13956.14 113.85 54979.44 88888.00 2020-10-04 01:55:06.000 278 13954.30 111.67 54981.50 88888.00 2020-10-04 01:55:07.000 278 13954.26 111.92 54981.37 88888.00 2020-10-04 01:55:08.000 278 13954.12 111.84 54981.48 88888.00 2020-10-04 01:55:09.000 278 13954.31 111.91 54981.45 88888.00 2020-10-04 01:55:10.000 278 13954.42 112.03 54981.61 88888.00 2020-10-04 01:55:11.000 278 13954.31 112.05 54981.63 88888.00 2020-10-04 01:55:12.000 278 13954.47 111.93 54981.42 88888.00 2020-10-04 01:55:13.000 278 13954.46 112.00 54981.56 88888.00 2020-10-04 01:55:14.000 278 13954.35 112.12 54981.84 88888.00 2020-10-04 01:55:15.000 278 13954.38 112.08 54981.57 88888.00 2020-10-04 01:55:16.000 278 13954.51 112.05 54981.62 88888.00 2020-10-04 01:55:17.000 278 13954.98 112.72 54981.21 88888.00 2020-10-04 01:55:18.000 278 13956.86 114.64 54979.19 88888.00 2020-10-04 01:55:19.000 278 13954.62 112.36 54981.55 88888.00 2020-10-04 01:55:20.000 278 13954.41 112.22 54981.78 88888.00 2020-10-04 01:55:21.000 278 13954.43 112.22 54981.73 88888.00 2020-10-04 01:55:22.000 278 13954.67 112.46 54981.70 88888.00 2020-10-04 01:55:23.000 278 13956.44 114.38 54979.71 88888.00 2020-10-04 01:55:24.000 278 13954.61 112.36 54981.72 88888.00 2020-10-04 01:55:25.000 278 13954.55 112.40 54981.61 88888.00 2020-10-04 01:55:26.000 278 13954.61 112.46 54981.59 88888.00 2020-10-04 01:55:27.000 278 13954.32 112.41 54981.88 88888.00 2020-10-04 01:55:28.000 278 13954.40 112.36 54981.72 88888.00 2020-10-04 01:55:29.000 278 13954.31 112.32 54981.85 88888.00 2020-10-04 01:55:30.000 278 13954.47 112.60 54981.78 88888.00 2020-10-04 01:55:31.000 278 13954.47 112.67 54981.74 88888.00 2020-10-04 01:55:32.000 278 13954.20 112.37 54981.98 88888.00 2020-10-04 01:55:33.000 278 13954.48 112.44 54981.72 88888.00 2020-10-04 01:55:34.000 278 13956.21 114.32 54979.87 88888.00 2020-10-04 01:55:35.000 278 13954.47 112.58 54981.83 88888.00 2020-10-04 01:55:36.000 278 13954.30 112.76 54981.84 88888.00 2020-10-04 01:55:37.000 278 13954.08 112.42 54981.84 88888.00 2020-10-04 01:55:38.000 278 13954.42 112.56 54981.63 88888.00 2020-10-04 01:55:39.000 278 13954.18 112.59 54981.90 88888.00 2020-10-04 01:55:40.000 278 13954.11 112.46 54981.78 88888.00 2020-10-04 01:55:41.000 278 13954.17 112.54 54981.64 88888.00 2020-10-04 01:55:42.000 278 13954.14 112.40 54981.78 88888.00 2020-10-04 01:55:43.000 278 13954.09 112.59 54981.85 88888.00 2020-10-04 01:55:44.000 278 13953.86 112.58 54981.82 88888.00 2020-10-04 01:55:45.000 278 13953.94 112.46 54981.79 88888.00 2020-10-04 01:55:46.000 278 13954.10 112.46 54981.83 88888.00 2020-10-04 01:55:47.000 278 13954.13 112.58 54981.83 88888.00 2020-10-04 01:55:48.000 278 13954.43 113.03 54981.11 88888.00 2020-10-04 01:55:49.000 278 13955.28 113.83 54980.34 88888.00 2020-10-04 01:55:50.000 278 13953.87 112.41 54981.76 88888.00 2020-10-04 01:55:51.000 278 13953.72 112.24 54981.91 88888.00 2020-10-04 01:55:52.000 278 13953.70 112.38 54981.87 88888.00 2020-10-04 01:55:53.000 278 13953.55 112.29 54982.03 88888.00 2020-10-04 01:55:54.000 278 13955.04 113.90 54980.25 88888.00 2020-10-04 01:55:55.000 278 13954.09 112.96 54981.39 88888.00 2020-10-04 01:55:56.000 278 13953.41 112.49 54981.90 88888.00 2020-10-04 01:55:57.000 278 13953.67 112.64 54981.60 88888.00 2020-10-04 01:55:58.000 278 13953.34 112.44 54981.85 88888.00 2020-10-04 01:55:59.000 278 13953.53 112.66 54981.88 88888.00 2020-10-04 01:56:00.000 278 13953.22 112.64 54981.91 88888.00 2020-10-04 01:56:01.000 278 13953.50 112.74 54981.71 88888.00 2020-10-04 01:56:02.000 278 13953.42 112.79 54981.73 88888.00 2020-10-04 01:56:03.000 278 13953.15 112.68 54981.97 88888.00 2020-10-04 01:56:04.000 278 13953.24 112.67 54981.71 88888.00 2020-10-04 01:56:05.000 278 13953.24 112.59 54981.96 88888.00 2020-10-04 01:56:06.000 278 13953.13 112.88 54981.88 88888.00 2020-10-04 01:56:07.000 278 13953.11 112.84 54981.78 88888.00 2020-10-04 01:56:08.000 278 13954.69 114.40 54980.26 88888.00 2020-10-04 01:56:09.000 278 13954.21 113.90 54980.79 88888.00 2020-10-04 01:56:10.000 278 13953.05 113.01 54981.90 88888.00 2020-10-04 01:56:11.000 278 13953.15 113.08 54981.74 88888.00 2020-10-04 01:56:12.000 278 13952.95 113.20 54981.95 88888.00 2020-10-04 01:56:13.000 278 13953.24 113.38 54981.57 88888.00 2020-10-04 01:56:14.000 278 13954.77 115.01 54980.01 88888.00 2020-10-04 01:56:15.000 278 13953.22 113.46 54981.52 88888.00 2020-10-04 01:56:16.000 278 13953.00 113.40 54981.57 88888.00 2020-10-04 01:56:17.000 278 13952.92 113.37 54981.79 88888.00 2020-10-04 01:56:18.000 278 13953.12 113.51 54981.61 88888.00 2020-10-04 01:56:19.000 278 13953.10 113.64 54981.84 88888.00 2020-10-04 01:56:20.000 278 13952.98 113.71 54981.77 88888.00 2020-10-04 01:56:21.000 278 13953.11 113.69 54981.63 88888.00 2020-10-04 01:56:22.000 278 13952.98 113.64 54981.79 88888.00 2020-10-04 01:56:23.000 278 13953.11 113.96 54981.71 88888.00 2020-10-04 01:56:24.000 278 13952.90 113.96 54981.65 88888.00 2020-10-04 01:56:25.000 278 13952.74 113.99 54981.88 88888.00 2020-10-04 01:56:26.000 278 13952.92 114.18 54981.68 88888.00 2020-10-04 01:56:27.000 278 13952.86 114.10 54981.55 88888.00 2020-10-04 01:56:28.000 278 13952.72 114.15 54981.91 88888.00 2020-10-04 01:56:29.000 278 13952.80 114.40 54981.64 88888.00 2020-10-04 01:56:30.000 278 13952.78 114.20 54981.70 88888.00 2020-10-04 01:56:31.000 278 13952.88 114.41 54981.56 88888.00 2020-10-04 01:56:32.000 278 13952.84 114.44 54981.63 88888.00 2020-10-04 01:56:33.000 278 13952.62 114.44 54981.91 88888.00 2020-10-04 01:56:34.000 278 13952.80 114.45 54981.73 88888.00 2020-10-04 01:56:35.000 278 13952.81 114.57 54981.77 88888.00 2020-10-04 01:56:36.000 278 13952.65 114.63 54981.69 88888.00 2020-10-04 01:56:37.000 278 13953.56 115.62 54980.79 88888.00 2020-10-04 01:56:38.000 278 13953.69 115.55 54980.65 88888.00 2020-10-04 01:56:39.000 278 13952.65 114.60 54981.82 88888.00 2020-10-04 01:56:40.000 278 13952.57 114.86 54981.77 88888.00 2020-10-04 01:56:41.000 278 13952.69 115.04 54981.57 88888.00 2020-10-04 01:56:42.000 278 13953.25 115.45 54980.87 88888.00 2020-10-04 01:56:43.000 278 13953.73 116.09 54980.37 88888.00 2020-10-04 01:56:44.000 278 13952.38 114.81 54981.90 88888.00 2020-10-04 01:56:45.000 278 13952.59 114.88 54981.73 88888.00 2020-10-04 01:56:46.000 278 13952.53 114.85 54981.59 88888.00 2020-10-04 01:56:47.000 278 13952.49 114.86 54981.67 88888.00 2020-10-04 01:56:48.000 278 13952.46 114.95 54981.68 88888.00 2020-10-04 01:56:49.000 278 13952.51 115.02 54981.47 88888.00 2020-10-04 01:56:50.000 278 13952.57 114.85 54981.48 88888.00 2020-10-04 01:56:51.000 278 13952.37 114.81 54981.64 88888.00 2020-10-04 01:56:52.000 278 13952.21 114.84 54981.71 88888.00 2020-10-04 01:56:53.000 278 13952.10 114.58 54981.68 88888.00 2020-10-04 01:56:54.000 278 13952.84 115.27 54981.13 88888.00 2020-10-04 01:56:55.000 278 13954.50 116.99 54979.18 88888.00 2020-10-04 01:56:56.000 278 13952.24 114.75 54981.42 88888.00 2020-10-04 01:56:57.000 278 13952.10 114.74 54981.55 88888.00 2020-10-04 01:56:58.000 278 13952.13 114.77 54981.65 88888.00 2020-10-04 01:56:59.000 278 13952.21 114.90 54981.55 88888.00 2020-10-04 01:57:00.000 278 13953.19 115.86 54980.32 88888.00 2020-10-04 01:57:01.000 278 13953.17 115.77 54980.35 88888.00 2020-10-04 01:57:02.000 278 13952.17 114.77 54981.49 88888.00 2020-10-04 01:57:03.000 278 13952.22 114.90 54981.45 88888.00 2020-10-04 01:57:04.000 278 13952.06 114.88 54981.56 88888.00 2020-10-04 01:57:05.000 278 13951.97 114.64 54981.57 88888.00 2020-10-04 01:57:06.000 278 13952.27 114.82 54981.44 88888.00 2020-10-04 01:57:07.000 278 13952.03 114.85 54981.52 88888.00 2020-10-04 01:57:08.000 278 13952.14 114.84 54981.39 88888.00 2020-10-04 01:57:09.000 278 13952.44 115.00 54981.19 88888.00 2020-10-04 01:57:10.000 278 13952.02 114.82 54981.43 88888.00 2020-10-04 01:57:11.000 278 13952.15 114.94 54981.32 88888.00 2020-10-04 01:57:12.000 278 13952.22 115.07 54981.36 88888.00 2020-10-04 01:57:13.000 278 13951.98 114.92 54981.57 88888.00 2020-10-04 01:57:14.000 278 13952.18 115.10 54981.32 88888.00 2020-10-04 01:57:15.000 278 13952.08 115.00 54981.20 88888.00 2020-10-04 01:57:16.000 278 13951.92 114.79 54981.47 88888.00 2020-10-04 01:57:17.000 278 13951.90 114.89 54981.39 88888.00 2020-10-04 01:57:18.000 278 13952.02 114.99 54981.25 88888.00 2020-10-04 01:57:19.000 278 13951.86 114.78 54981.33 88888.00 2020-10-04 01:57:20.000 278 13951.70 114.94 54981.51 88888.00 2020-10-04 01:57:21.000 278 13951.60 114.86 54981.38 88888.00 2020-10-04 01:57:22.000 278 13951.80 114.97 54981.17 88888.00 2020-10-04 01:57:23.000 278 13951.97 115.16 54980.99 88888.00 2020-10-04 01:57:24.000 278 13953.24 116.62 54979.57 88888.00 2020-10-04 01:57:25.000 278 13951.43 114.89 54981.25 88888.00 2020-10-04 01:57:26.000 278 13951.68 114.93 54981.13 88888.00 2020-10-04 01:57:27.000 278 13951.59 114.89 54981.23 88888.00 2020-10-04 01:57:28.000 278 13951.22 114.70 54981.57 88888.00 2020-10-04 01:57:29.000 278 13953.09 116.54 54979.62 88888.00 2020-10-04 01:57:30.000 278 13951.61 115.07 54981.03 88888.00 2020-10-04 01:57:31.000 278 13951.37 114.52 54981.25 88888.00 2020-10-04 01:57:32.000 278 13951.63 114.64 54981.27 88888.00 2020-10-04 01:57:33.000 278 13951.44 114.65 54981.26 88888.00 2020-10-04 01:57:34.000 278 13951.48 114.81 54981.18 88888.00 2020-10-04 01:57:35.000 278 13951.29 114.67 54981.25 88888.00 2020-10-04 01:57:36.000 278 13951.38 114.62 54981.09 88888.00 2020-10-04 01:57:37.000 278 13951.39 114.58 54981.02 88888.00 2020-10-04 01:57:38.000 278 13951.27 114.60 54981.26 88888.00 2020-10-04 01:57:39.000 278 13951.21 114.73 54981.04 88888.00 2020-10-04 01:57:40.000 278 13951.26 114.58 54981.13 88888.00 2020-10-04 01:57:41.000 278 13951.43 114.70 54981.09 88888.00 2020-10-04 01:57:42.000 278 13951.31 114.79 54981.05 88888.00 2020-10-04 01:57:43.000 278 13951.25 114.78 54981.12 88888.00 2020-10-04 01:57:44.000 278 13951.27 114.93 54981.04 88888.00 2020-10-04 01:57:45.000 278 13951.00 114.82 54981.10 88888.00 2020-10-04 01:57:46.000 278 13951.36 114.96 54980.88 88888.00 2020-10-04 01:57:47.000 278 13951.21 114.96 54980.96 88888.00 2020-10-04 01:57:48.000 278 13951.24 115.09 54981.00 88888.00 2020-10-04 01:57:49.000 278 13953.59 117.61 54978.42 88888.00 2020-10-04 01:57:50.000 278 13951.54 115.67 54980.47 88888.00 2020-10-04 01:57:51.000 278 13951.04 115.37 54980.82 88888.00 2020-10-04 01:57:52.000 278 13951.05 115.33 54980.91 88888.00 2020-10-04 01:57:53.000 278 13951.15 115.46 54980.84 88888.00 2020-10-04 01:57:54.000 278 13951.84 116.44 54979.99 88888.00 2020-10-04 01:57:55.000 278 13951.88 116.62 54979.83 88888.00 2020-10-04 01:57:56.000 278 13950.82 115.50 54980.81 88888.00 2020-10-04 01:57:57.000 278 13951.05 115.73 54980.70 88888.00 2020-10-04 01:57:58.000 278 13952.27 117.35 54979.14 88888.00 2020-10-04 01:57:59.000 278 13951.03 116.05 54980.59 88888.00 2020-10-04 01:58:00.000 278 13950.73 115.62 54980.66 88888.00 2020-10-04 01:58:01.000 278 13950.69 115.66 54980.50 88888.00 2020-10-04 01:58:02.000 278 13950.50 115.43 54980.65 88888.00 2020-10-04 01:58:03.000 278 13950.38 115.65 54980.72 88888.00 2020-10-04 01:58:04.000 278 13950.15 115.55 54980.78 88888.00 2020-10-04 01:58:05.000 278 13950.23 115.69 54980.70 88888.00 2020-10-04 01:58:06.000 278 13950.28 115.50 54980.53 88888.00 2020-10-04 01:58:07.000 278 13950.06 115.36 54980.69 88888.00 2020-10-04 01:58:08.000 278 13950.07 115.56 54980.48 88888.00 2020-10-04 01:58:09.000 278 13950.32 115.52 54980.40 88888.00 2020-10-04 01:58:10.000 278 13950.08 115.33 54980.64 88888.00 2020-10-04 01:58:11.000 278 13950.14 115.46 54980.49 88888.00 2020-10-04 01:58:12.000 278 13949.97 115.17 54980.45 88888.00 2020-10-04 01:58:13.000 278 13950.06 115.26 54980.55 88888.00 2020-10-04 01:58:14.000 278 13950.04 115.31 54980.41 88888.00 2020-10-04 01:58:15.000 278 13950.01 115.14 54980.33 88888.00 2020-10-04 01:58:16.000 278 13950.03 115.19 54980.51 88888.00 2020-10-04 01:58:17.000 278 13950.68 115.95 54979.65 88888.00 2020-10-04 01:58:18.000 278 13951.31 116.34 54979.15 88888.00 2020-10-04 01:58:19.000 278 13950.04 115.36 54980.31 88888.00 2020-10-04 01:58:20.000 278 13949.92 115.18 54980.39 88888.00 2020-10-04 01:58:21.000 278 13950.03 115.33 54980.35 88888.00 2020-10-04 01:58:22.000 278 13949.90 115.19 54980.49 88888.00 2020-10-04 01:58:23.000 278 13952.03 117.35 54978.34 88888.00 2020-10-04 01:58:24.000 278 13949.95 115.34 54980.34 88888.00 2020-10-04 01:58:25.000 278 13949.96 115.32 54980.41 88888.00 2020-10-04 01:58:26.000 278 13950.01 115.42 54980.28 88888.00 2020-10-04 01:58:27.000 278 13949.77 115.38 54980.39 88888.00 2020-10-04 01:58:28.000 278 13949.86 115.35 54980.38 88888.00 2020-10-04 01:58:29.000 278 13950.29 115.60 54980.27 88888.00 2020-10-04 01:58:30.000 278 13950.17 115.67 54980.36 88888.00 2020-10-04 01:58:31.000 278 13950.03 115.59 54980.37 88888.00 2020-10-04 01:58:32.000 278 13950.29 115.63 54980.18 88888.00 2020-10-04 01:58:33.000 278 13950.06 115.70 54980.34 88888.00 2020-10-04 01:58:34.000 278 13950.23 115.92 54980.30 88888.00 2020-10-04 01:58:35.000 278 13950.28 115.81 54980.12 88888.00 2020-10-04 01:58:36.000 278 13951.73 117.37 54978.84 88888.00 2020-10-04 01:58:37.000 278 13951.57 117.18 54978.88 88888.00 2020-10-04 01:58:38.000 278 13950.26 115.99 54980.25 88888.00 2020-10-04 01:58:39.000 278 13950.29 115.97 54980.16 88888.00 2020-10-04 01:58:40.000 278 13950.19 116.05 54980.20 88888.00 2020-10-04 01:58:41.000 278 13950.24 116.29 54980.11 88888.00 2020-10-04 01:58:42.000 278 13951.68 117.75 54978.64 88888.00 2020-10-04 01:58:43.000 278 13950.00 115.81 54980.34 88888.00 2020-10-04 01:58:44.000 278 13950.04 115.97 54980.24 88888.00 2020-10-04 01:58:45.000 278 13949.87 115.84 54980.57 88888.00 2020-10-04 01:58:46.000 278 13949.74 115.86 54980.21 88888.00 2020-10-04 01:58:47.000 278 13949.84 115.75 54980.29 88888.00 2020-10-04 01:58:48.000 278 13949.83 115.88 54980.24 88888.00 2020-10-04 01:58:49.000 278 13949.65 115.46 54980.31 88888.00 2020-10-04 01:58:50.000 278 13949.81 115.66 54980.14 88888.00 2020-10-04 01:58:51.000 278 13949.83 115.52 54980.03 88888.00 2020-10-04 01:58:52.000 278 13949.40 115.41 54980.43 88888.00 2020-10-04 01:58:53.000 278 13949.61 115.58 54980.29 88888.00 2020-10-04 01:58:54.000 278 13949.65 115.45 54980.09 88888.00 2020-10-04 01:58:55.000 278 13949.52 115.38 54980.29 88888.00 2020-10-04 01:58:56.000 278 13949.76 115.53 54980.09 88888.00 2020-10-04 01:58:57.000 278 13949.86 115.44 54979.95 88888.00 2020-10-04 01:58:58.000 278 13949.67 115.56 54980.31 88888.00 2020-10-04 01:58:59.000 278 13949.84 115.57 54980.12 88888.00 2020-10-04 01:59:00.000 278 13949.97 115.44 54980.09 88888.00 2020-10-04 01:59:01.000 278 13949.96 115.53 54980.40 88888.00 2020-10-04 01:59:02.000 278 13950.14 115.74 54980.01 88888.00 2020-10-04 01:59:03.000 278 13950.25 115.68 54980.05 88888.00 2020-10-04 01:59:04.000 278 13950.29 115.75 54980.06 88888.00 2020-10-04 01:59:05.000 278 13951.51 117.17 54978.93 88888.00 2020-10-04 01:59:06.000 278 13950.97 116.57 54979.54 88888.00 2020-10-04 01:59:07.000 278 13950.47 116.04 54980.06 88888.00 2020-10-04 01:59:08.000 278 13950.32 115.88 54980.10 88888.00 2020-10-04 01:59:09.000 278 13950.41 116.13 54980.26 88888.00 2020-10-04 01:59:10.000 278 13951.29 117.29 54979.19 88888.00 2020-10-04 01:59:11.000 278 13951.51 117.29 54978.98 88888.00 2020-10-04 01:59:12.000 278 13950.58 116.27 54980.24 88888.00 2020-10-04 01:59:13.000 278 13950.28 116.33 54980.40 88888.00 2020-10-04 01:59:14.000 278 13950.35 116.24 54980.31 88888.00 2020-10-04 01:59:15.000 278 13950.39 116.38 54980.35 88888.00 2020-10-04 01:59:16.000 278 13950.30 116.41 54980.23 88888.00 2020-10-04 01:59:17.000 278 13950.34 116.41 54980.28 88888.00 2020-10-04 01:59:18.000 278 13950.08 116.44 54980.53 88888.00 2020-10-04 01:59:19.000 278 13950.15 116.52 54980.31 88888.00 2020-10-04 01:59:20.000 278 13950.07 116.26 54980.47 88888.00 2020-10-04 01:59:21.000 278 13950.47 116.92 54979.92 88888.00 2020-10-04 01:59:22.000 278 13951.93 118.46 54978.31 88888.00 2020-10-04 01:59:23.000 278 13949.90 116.14 54980.21 88888.00 2020-10-04 01:59:24.000 278 13949.88 116.21 54980.20 88888.00 2020-10-04 01:59:25.000 278 13949.83 116.18 54980.26 88888.00 2020-10-04 01:59:26.000 278 13949.63 115.99 54980.30 88888.00 2020-10-04 01:59:27.000 278 13950.61 117.00 54979.24 88888.00 2020-10-04 01:59:28.000 278 13950.50 116.83 54979.27 88888.00 2020-10-04 01:59:29.000 278 13949.50 115.84 54980.15 88888.00 2020-10-04 01:59:30.000 278 13949.33 115.51 54980.41 88888.00 2020-10-04 01:59:31.000 278 13949.31 115.65 54980.31 88888.00 2020-10-04 01:59:32.000 278 13949.40 115.41 54980.18 88888.00 2020-10-04 01:59:33.000 278 13949.42 115.38 54980.22 88888.00 2020-10-04 01:59:34.000 278 13949.11 115.26 54980.31 88888.00 2020-10-04 01:59:35.000 278 13949.20 115.28 54980.10 88888.00 2020-10-04 01:59:36.000 278 13949.24 115.13 54980.13 88888.00 2020-10-04 01:59:37.000 278 13949.27 115.25 54980.05 88888.00 2020-10-04 01:59:38.000 278 13949.14 115.18 54980.11 88888.00 2020-10-04 01:59:39.000 278 13950.04 116.06 54979.28 88888.00 2020-10-04 01:59:40.000 278 13950.53 116.47 54978.68 88888.00 2020-10-04 01:59:41.000 278 13949.18 115.14 54980.04 88888.00 2020-10-04 01:59:42.000 278 13949.39 115.24 54979.96 88888.00 2020-10-04 01:59:43.000 278 13949.22 115.30 54980.11 88888.00 2020-10-04 01:59:44.000 278 13949.17 115.24 54980.23 88888.00 2020-10-04 01:59:45.000 278 13949.38 115.36 54979.94 88888.00 2020-10-04 01:59:46.000 278 13949.44 115.33 54980.23 88888.00 2020-10-04 01:59:47.000 278 13949.48 115.62 54980.16 88888.00 2020-10-04 01:59:48.000 278 13949.53 115.63 54979.98 88888.00 2020-10-04 01:59:49.000 278 13949.59 115.53 54980.04 88888.00 2020-10-04 01:59:50.000 278 13949.64 115.70 54980.10 88888.00 2020-10-04 01:59:51.000 278 13949.52 115.65 54980.21 88888.00 2020-10-04 01:59:52.000 278 13949.84 115.89 54979.82 88888.00 2020-10-04 01:59:53.000 278 13949.71 115.74 54980.14 88888.00 2020-10-04 01:59:54.000 278 13951.23 117.53 54978.47 88888.00 2020-10-04 01:59:55.000 278 13950.43 116.71 54979.15 88888.00 2020-10-04 01:59:56.000 278 13950.48 116.92 54979.07 88888.00 2020-10-04 01:59:57.000 278 13949.83 116.10 54979.88 88888.00 2020-10-04 01:59:58.000 278 13949.82 116.14 54979.80 88888.00 2020-10-04 01:59:59.000 278 13950.39 116.87 54979.07 88888.00 2020-10-04 02:00:00.000 278 13950.73 117.13 54978.75 88888.00 2020-10-04 02:00:01.000 278 13949.37 115.98 54980.23 88888.00 2020-10-04 02:00:02.000 278 13949.27 115.93 54979.96 88888.00 2020-10-04 02:00:03.000 278 13949.35 116.04 54979.95 88888.00 2020-10-04 02:00:04.000 278 13949.24 115.84 54979.92 88888.00 2020-10-04 02:00:05.000 278 13949.39 116.13 54980.04 88888.00 2020-10-04 02:00:06.000 278 13949.08 115.96 54979.96 88888.00 2020-10-04 02:00:07.000 278 13949.19 115.91 54979.89 88888.00 2020-10-04 02:00:08.000 278 13949.30 115.93 54979.86 88888.00 2020-10-04 02:00:09.000 278 13949.33 116.11 54980.00 88888.00 2020-10-04 02:00:10.000 278 13950.56 117.50 54978.70 88888.00 2020-10-04 02:00:11.000 278 13950.78 117.80 54978.25 88888.00 2020-10-04 02:00:12.000 278 13949.42 116.24 54979.84 88888.00 2020-10-04 02:00:13.000 278 13949.27 116.07 54979.91 88888.00 2020-10-04 02:00:14.000 278 13949.28 116.14 54979.91 88888.00 2020-10-04 02:00:15.000 278 13950.19 117.23 54979.08 88888.00 2020-10-04 02:00:16.000 278 13950.60 117.56 54978.75 88888.00 2020-10-04 02:00:17.000 278 13949.48 116.35 54979.88 88888.00 2020-10-04 02:00:18.000 278 13949.56 116.37 54980.03 88888.00 2020-10-04 02:00:19.000 278 13949.53 116.47 54980.09 88888.00 2020-10-04 02:00:20.000 278 13949.66 116.58 54979.99 88888.00 2020-10-04 02:00:21.000 278 13949.90 116.83 54979.96 88888.00 2020-10-04 02:00:22.000 278 13949.85 116.95 54979.87 88888.00 2020-10-04 02:00:23.000 278 13949.97 117.02 54980.00 88888.00 2020-10-04 02:00:24.000 278 13950.07 116.95 54980.09 88888.00 2020-10-04 02:00:25.000 278 13951.97 119.08 54978.13 88888.00 2020-10-04 02:00:26.000 278 13950.40 117.31 54980.05 88888.00 2020-10-04 02:00:27.000 278 13950.15 117.25 54980.25 88888.00 2020-10-04 02:00:28.000 278 13950.27 117.41 54980.17 88888.00 2020-10-04 02:00:29.000 278 13950.65 117.58 54980.00 88888.00 2020-10-04 02:00:30.000 278 13952.65 119.75 54978.00 88888.00 2020-10-04 02:00:31.000 278 13952.43 119.53 54978.27 88888.00 2020-10-04 02:00:32.000 278 13950.69 117.78 54980.17 88888.00 2020-10-04 02:00:33.000 278 13950.57 117.69 54980.46 88888.00 2020-10-04 02:00:34.000 278 13950.67 117.86 54980.24 88888.00 2020-10-04 02:00:35.000 278 13950.62 117.64 54980.30 88888.00 2020-10-04 02:00:36.000 278 13950.93 118.00 54980.24 88888.00 2020-10-04 02:00:37.000 278 13950.73 117.98 54980.42 88888.00 2020-10-04 02:00:38.000 278 13950.87 117.99 54980.24 88888.00 2020-10-04 02:00:39.000 278 13951.93 119.21 54979.08 88888.00 2020-10-04 02:00:40.000 278 13951.94 119.07 54979.18 88888.00 2020-10-04 02:00:41.000 278 13951.99 119.29 54979.25 88888.00 2020-10-04 02:00:42.000 278 13951.80 119.28 54979.30 88888.00 2020-10-04 02:00:43.000 278 13951.65 119.01 54979.34 88888.00 2020-10-04 02:00:44.000 278 13951.75 118.95 54979.46 88888.00 2020-10-04 02:00:45.000 278 13951.77 119.19 54979.44 88888.00 2020-10-04 02:00:46.000 278 13951.78 119.11 54979.47 88888.00 2020-10-04 02:00:47.000 278 13951.92 119.18 54979.11 88888.00 2020-10-04 02:00:48.000 278 13951.91 119.04 54979.37 88888.00 2020-10-04 02:00:49.000 278 13951.64 118.93 54979.62 88888.00 2020-10-04 02:00:50.000 278 13951.83 119.00 54979.36 88888.00 2020-10-04 02:00:51.000 278 13951.73 118.97 54979.49 88888.00 2020-10-04 02:00:52.000 278 13951.69 118.98 54979.46 88888.00 2020-10-04 02:00:53.000 278 13951.77 118.87 54979.44 88888.00 2020-10-04 02:00:54.000 278 13951.69 118.56 54979.51 88888.00 2020-10-04 02:00:55.000 278 13951.73 118.63 54979.58 88888.00 2020-10-04 02:00:56.000 278 13951.81 118.88 54979.49 88888.00 2020-10-04 02:00:57.000 278 13951.70 118.67 54979.47 88888.00 2020-10-04 02:00:58.000 278 13951.83 118.63 54979.43 88888.00 2020-10-04 02:00:59.000 278 13953.47 120.54 54977.50 88888.00 2020-10-04 02:01:00.000 278 13952.73 119.72 54978.51 88888.00 2020-10-04 02:01:01.000 278 13951.82 118.84 54979.59 88888.00 2020-10-04 02:01:02.000 278 13951.68 118.73 54979.60 88888.00 2020-10-04 02:01:03.000 278 13951.98 119.03 54979.38 88888.00 2020-10-04 02:01:04.000 278 13953.91 120.86 54977.46 88888.00 2020-10-04 02:01:05.000 278 13953.25 120.35 54978.03 88888.00 2020-10-04 02:01:06.000 278 13951.93 118.81 54979.60 88888.00 2020-10-04 02:01:07.000 278 13951.91 118.68 54979.50 88888.00 2020-10-04 02:01:08.000 278 13951.83 118.67 54979.73 88888.00 2020-10-04 02:01:09.000 278 13951.90 118.78 54979.65 88888.00 2020-10-04 02:01:10.000 278 13951.74 118.50 54979.67 88888.00 2020-10-04 02:01:11.000 278 13952.04 118.69 54979.56 88888.00 2020-10-04 02:01:12.000 278 13951.89 118.73 54979.78 88888.00 2020-10-04 02:01:13.000 278 13951.86 118.70 54979.82 88888.00 2020-10-04 02:01:14.000 278 13951.82 118.65 54979.75 88888.00 2020-10-04 02:01:15.000 278 13951.99 118.74 54979.60 88888.00 2020-10-04 02:01:16.000 278 13951.89 118.80 54979.73 88888.00 2020-10-04 02:01:17.000 278 13951.86 118.68 54979.87 88888.00 2020-10-04 02:01:18.000 278 13951.91 118.71 54979.77 88888.00 2020-10-04 02:01:19.000 278 13951.84 118.57 54979.92 88888.00 2020-10-04 02:01:20.000 278 13951.87 118.84 54979.68 88888.00 2020-10-04 02:01:21.000 278 13951.93 118.71 54979.68 88888.00 2020-10-04 02:01:22.000 278 13951.96 118.72 54979.92 88888.00 2020-10-04 02:01:23.000 278 13951.98 118.89 54979.77 88888.00 2020-10-04 02:01:24.000 278 13952.00 118.72 54979.80 88888.00 2020-10-04 02:01:25.000 278 13952.09 118.95 54979.87 88888.00 2020-10-04 02:01:26.000 278 13951.85 118.84 54979.89 88888.00 2020-10-04 02:01:27.000 278 13952.11 119.01 54979.51 88888.00 2020-10-04 02:01:28.000 278 13953.92 120.70 54977.95 88888.00 2020-10-04 02:01:29.000 278 13952.02 119.09 54979.84 88888.00 2020-10-04 02:01:30.000 278 13952.09 119.07 54979.87 88888.00 2020-10-04 02:01:31.000 278 13951.88 118.93 54979.99 88888.00 2020-10-04 02:01:32.000 278 13952.00 119.06 54979.84 88888.00 2020-10-04 02:01:33.000 278 13953.55 120.62 54978.18 88888.00 2020-10-04 02:01:34.000 278 13952.38 119.37 54979.63 88888.00 2020-10-04 02:01:35.000 278 13952.22 119.30 54979.79 88888.00 2020-10-04 02:01:36.000 278 13951.72 119.07 54979.97 88888.00 2020-10-04 02:01:37.000 278 13952.48 119.56 54979.43 88888.00 2020-10-04 02:01:38.000 278 13953.74 120.94 54978.33 88888.00 2020-10-04 02:01:39.000 278 13952.11 119.38 54979.85 88888.00 2020-10-04 02:01:40.000 278 13952.09 119.24 54979.86 88888.00 2020-10-04 02:01:41.000 278 13952.09 119.26 54980.05 88888.00 2020-10-04 02:01:42.000 278 13952.26 119.55 54980.02 88888.00 2020-10-04 02:01:43.000 278 13952.26 119.45 54979.84 88888.00 2020-10-04 02:01:44.000 278 13952.29 119.32 54980.04 88888.00 2020-10-04 02:01:45.000 278 13952.39 119.51 54980.01 88888.00 2020-10-04 02:01:46.000 278 13952.78 119.95 54979.60 88888.00 2020-10-04 02:01:47.000 278 13954.43 121.64 54977.93 88888.00 2020-10-04 02:01:48.000 278 13952.20 119.44 54980.18 88888.00 2020-10-04 02:01:49.000 278 13952.57 119.63 54979.92 88888.00 2020-10-04 02:01:50.000 278 13952.36 119.62 54980.11 88888.00 2020-10-04 02:01:51.000 278 13952.50 119.85 54979.93 88888.00 2020-10-04 02:01:52.000 278 13953.69 120.96 54978.86 88888.00 2020-10-04 02:01:53.000 278 13952.94 120.31 54979.51 88888.00 2020-10-04 02:01:54.000 278 13952.46 119.47 54980.19 88888.00 2020-10-04 02:01:55.000 278 13952.58 119.84 54980.08 88888.00 2020-10-04 02:01:56.000 278 13952.34 119.69 54980.25 88888.00 2020-10-04 02:01:57.000 278 13952.25 119.57 54980.29 88888.00 2020-10-04 02:01:58.000 278 13952.44 119.59 54980.24 88888.00 2020-10-04 02:01:59.000 278 13952.45 119.56 54980.31 88888.00 2020-10-04 02:02:00.000 278 13952.24 119.55 54980.33 88888.00 2020-10-04 02:02:01.000 278 13952.25 119.34 54980.30 88888.00 2020-10-04 02:02:02.000 278 13952.34 119.46 54980.40 88888.00 2020-10-04 02:02:03.000 278 13952.34 119.60 54980.17 88888.00 2020-10-04 02:02:04.000 278 13952.14 119.40 54980.41 88888.00 2020-10-04 02:02:05.000 278 13952.30 119.34 54980.08 88888.00 2020-10-04 02:02:06.000 278 13952.38 119.28 54980.40 88888.00 2020-10-04 02:02:07.000 278 13952.44 119.50 54980.33 88888.00 2020-10-04 02:02:08.000 278 13952.44 119.47 54980.27 88888.00 2020-10-04 02:02:09.000 278 13952.26 119.17 54980.42 88888.00 2020-10-04 02:02:10.000 278 13952.24 119.41 54980.34 88888.00 2020-10-04 02:02:11.000 278 13952.06 119.15 54980.55 88888.00 2020-10-04 02:02:12.000 278 13952.26 119.25 54980.29 88888.00 2020-10-04 02:02:13.000 278 13952.20 119.24 54980.38 88888.00 2020-10-04 02:02:14.000 278 13952.36 119.42 54980.32 88888.00 2020-10-04 02:02:15.000 278 13952.38 119.61 54980.10 88888.00 2020-10-04 02:02:16.000 278 13954.03 121.41 54978.48 88888.00 2020-10-04 02:02:17.000 278 13952.26 119.39 54980.23 88888.00 2020-10-04 02:02:18.000 278 13952.23 119.40 54980.34 88888.00 2020-10-04 02:02:19.000 278 13951.99 119.43 54980.43 88888.00 2020-10-04 02:02:20.000 278 13952.14 119.38 54980.43 88888.00 2020-10-04 02:02:21.000 278 13952.66 120.23 54979.78 88888.00 2020-10-04 02:02:22.000 278 13953.60 121.08 54978.84 88888.00 2020-10-04 02:02:23.000 278 13952.22 119.74 54980.28 88888.00 2020-10-04 02:02:24.000 278 13952.23 119.71 54980.16 88888.00 2020-10-04 02:02:25.000 278 13952.16 119.67 54980.29 88888.00 2020-10-04 02:02:26.000 278 13952.32 120.05 54980.10 88888.00 2020-10-04 02:02:27.000 278 13952.23 119.99 54980.14 88888.00 2020-10-04 02:02:28.000 278 13952.08 119.84 54980.29 88888.00 2020-10-04 02:02:29.000 278 13952.07 119.85 54980.31 88888.00 2020-10-04 02:02:30.000 278 13952.17 119.88 54980.14 88888.00 2020-10-04 02:02:31.000 278 13952.26 119.95 54980.06 88888.00 2020-10-04 02:02:32.000 278 13952.07 119.67 54980.25 88888.00 2020-10-04 02:02:33.000 278 13952.28 120.05 54980.21 88888.00 2020-10-04 02:02:34.000 278 13952.19 119.97 54980.37 88888.00 2020-10-04 02:02:35.000 278 13952.14 119.80 54980.34 88888.00 2020-10-04 02:02:36.000 278 13952.31 120.06 54980.18 88888.00 2020-10-04 02:02:37.000 278 13953.85 121.55 54978.51 88888.00 2020-10-04 02:02:38.000 278 13952.83 120.53 54979.65 88888.00 2020-10-04 02:02:39.000 278 13952.20 119.83 54980.28 88888.00 2020-10-04 02:02:40.000 278 13952.24 119.91 54980.31 88888.00 2020-10-04 02:02:41.000 278 13952.02 119.73 54980.35 88888.00 2020-10-04 02:02:42.000 278 13952.95 120.63 54979.23 88888.00 2020-10-04 02:02:43.000 278 13953.25 120.82 54978.96 88888.00 2020-10-04 02:02:44.000 278 13952.05 119.48 54980.18 88888.00 2020-10-04 02:02:45.000 278 13952.13 119.64 54980.25 88888.00 2020-10-04 02:02:46.000 278 13952.02 119.42 54980.36 88888.00 2020-10-04 02:02:47.000 278 13952.04 119.64 54980.29 88888.00 2020-10-04 02:02:48.000 278 13952.06 119.40 54980.16 88888.00 2020-10-04 02:02:49.000 278 13952.09 119.31 54980.22 88888.00 2020-10-04 02:02:50.000 278 13952.35 119.81 54979.93 88888.00 2020-10-04 02:02:51.000 278 13953.84 121.22 54978.51 88888.00 2020-10-04 02:02:52.000 278 13952.08 119.36 54980.23 88888.00 2020-10-04 02:02:53.000 278 13952.13 119.34 54980.26 88888.00 2020-10-04 02:02:54.000 278 13952.16 119.36 54980.40 88888.00 2020-10-04 02:02:55.000 278 13952.04 119.39 54980.45 88888.00 2020-10-04 02:02:56.000 278 13952.27 119.51 54980.14 88888.00 2020-10-04 02:02:57.000 278 13952.21 119.57 54980.31 88888.00 2020-10-04 02:02:58.000 278 13952.16 119.58 54980.27 88888.00 2020-10-04 02:02:59.000 278 13952.34 119.83 54979.88 88888.00 2020-10-04 02:03:00.000 278 13952.33 119.71 54979.98 88888.00 2020-10-04 02:03:01.000 278 13952.32 119.88 54979.94 88888.00 2020-10-04 02:03:02.000 278 13952.26 120.02 54979.94 88888.00 2020-10-04 02:03:03.000 278 13952.21 119.75 54980.13 88888.00 2020-10-04 02:03:04.000 278 13952.07 119.77 54980.34 88888.00 2020-10-04 02:03:05.000 278 13952.10 119.67 54980.20 88888.00 2020-10-04 02:03:06.000 278 13952.00 119.55 54980.24 88888.00 2020-10-04 02:03:07.000 278 13952.32 119.94 54980.02 88888.00 2020-10-04 02:03:08.000 278 13952.10 119.89 54980.12 88888.00 2020-10-04 02:03:09.000 278 13952.11 119.81 54980.10 88888.00 2020-10-04 02:03:10.000 278 13953.72 121.47 54978.28 88888.00 2020-10-04 02:03:11.000 278 13952.69 120.36 54979.58 88888.00 2020-10-04 02:03:12.000 278 13951.99 119.90 54980.12 88888.00 2020-10-04 02:03:13.000 278 13952.10 119.74 54980.09 88888.00 2020-10-04 02:03:14.000 278 13952.03 119.61 54980.22 88888.00 2020-10-04 02:03:15.000 278 13952.85 120.64 54979.41 88888.00 2020-10-04 02:03:16.000 278 13953.17 121.04 54978.91 88888.00 2020-10-04 02:03:17.000 278 13951.92 119.48 54980.23 88888.00 2020-10-04 02:03:18.000 278 13952.06 119.82 54980.08 88888.00 2020-10-04 02:03:19.000 278 13951.87 119.61 54980.08 88888.00 2020-10-04 02:03:20.000 278 13951.95 119.61 54980.16 88888.00 2020-10-04 02:03:21.000 278 13951.75 119.52 54980.23 88888.00 2020-10-04 02:03:22.000 278 13951.82 119.51 54980.07 88888.00 2020-10-04 02:03:23.000 278 13953.19 120.85 54978.61 88888.00 2020-10-04 02:03:24.000 278 13953.29 120.91 54978.48 88888.00 2020-10-04 02:03:25.000 278 13951.71 119.34 54980.01 88888.00 2020-10-04 02:03:26.000 278 13951.65 119.12 54980.11 88888.00 2020-10-04 02:03:27.000 278 13951.83 119.27 54979.97 88888.00 2020-10-04 02:03:28.000 278 13951.98 119.52 54979.80 88888.00 2020-10-04 02:03:29.000 278 13953.47 121.07 54978.16 88888.00 2020-10-04 02:03:30.000 278 13951.86 119.37 54979.84 88888.00 2020-10-04 02:03:31.000 278 13951.66 119.20 54980.03 88888.00 2020-10-04 02:03:32.000 278 13951.74 119.39 54980.04 88888.00 2020-10-04 02:03:33.000 278 13951.61 119.08 54979.98 88888.00 2020-10-04 02:03:34.000 278 13951.73 119.37 54979.96 88888.00 2020-10-04 02:03:35.000 278 13951.70 119.25 54979.76 88888.00 2020-10-04 02:03:36.000 278 13951.62 119.16 54979.94 88888.00 2020-10-04 02:03:37.000 278 13951.68 119.26 54980.02 88888.00 2020-10-04 02:03:38.000 278 13951.52 119.23 54980.11 88888.00 2020-10-04 02:03:39.000 278 13951.63 119.37 54979.99 88888.00 2020-10-04 02:03:40.000 278 13951.60 119.22 54979.92 88888.00 2020-10-04 02:03:41.000 278 13951.63 119.33 54979.74 88888.00 2020-10-04 02:03:42.000 278 13951.74 119.48 54979.78 88888.00 2020-10-04 02:03:43.000 278 13951.78 119.47 54979.64 88888.00 2020-10-04 02:03:44.000 278 13951.77 119.70 54979.68 88888.00 2020-10-04 02:03:45.000 278 13951.90 119.56 54979.56 88888.00 2020-10-04 02:03:46.000 278 13951.87 119.69 54979.71 88888.00 2020-10-04 02:03:47.000 278 13951.92 119.79 54979.56 88888.00 2020-10-04 02:03:48.000 278 13951.96 119.70 54979.64 88888.00 2020-10-04 02:03:49.000 278 13952.10 120.10 54979.47 88888.00 2020-10-04 02:03:50.000 278 13952.16 120.12 54979.14 88888.00 2020-10-04 02:03:51.000 278 13952.13 119.89 54979.46 88888.00 2020-10-04 02:03:52.000 278 13952.96 120.85 54978.47 88888.00 2020-10-04 02:03:53.000 278 13952.67 120.71 54978.82 88888.00 2020-10-04 02:03:54.000 278 13951.71 119.83 54979.85 88888.00 2020-10-04 02:03:55.000 278 13951.92 119.79 54979.45 88888.00 2020-10-04 02:03:56.000 278 13951.78 119.86 54979.62 88888.00 2020-10-04 02:03:57.000 278 13953.06 121.40 54978.19 88888.00 2020-10-04 02:03:58.000 278 13952.33 120.42 54979.05 88888.00 2020-10-04 02:03:59.000 278 13951.61 119.65 54979.67 88888.00 2020-10-04 02:04:00.000 278 13951.64 119.89 54979.70 88888.00 2020-10-04 02:04:01.000 278 13951.61 119.60 54979.65 88888.00 2020-10-04 02:04:02.000 278 13951.81 119.83 54979.44 88888.00 2020-10-04 02:04:03.000 278 13951.52 119.70 54979.63 88888.00 2020-10-04 02:04:04.000 278 13951.48 119.54 54979.52 88888.00 2020-10-04 02:04:05.000 278 13951.69 119.70 54979.55 88888.00 2020-10-04 02:04:06.000 278 13951.52 119.46 54979.63 88888.00 2020-10-04 02:04:07.000 278 13951.62 119.74 54979.66 88888.00 2020-10-04 02:04:08.000 278 13951.50 119.57 54979.52 88888.00 2020-10-04 02:04:09.000 278 13951.78 119.65 54979.62 88888.00 2020-10-04 02:04:10.000 278 13951.85 119.73 54979.59 88888.00 2020-10-04 02:04:11.000 278 13951.78 119.80 54979.56 88888.00 2020-10-04 02:04:12.000 278 13951.71 119.67 54979.47 88888.00 2020-10-04 02:04:13.000 278 13951.64 119.55 54979.74 88888.00 2020-10-04 02:04:14.000 278 13951.70 119.66 54979.73 88888.00 2020-10-04 02:04:15.000 278 13951.69 119.63 54979.44 88888.00 2020-10-04 02:04:16.000 278 13954.09 122.15 54977.15 88888.00 2020-10-04 02:04:17.000 278 13951.82 119.86 54979.48 88888.00 2020-10-04 02:04:18.000 278 13951.77 119.75 54979.71 88888.00 2020-10-04 02:04:19.000 278 13951.80 119.80 54979.67 88888.00 2020-10-04 02:04:20.000 278 13951.93 119.89 54979.65 88888.00 2020-10-04 02:04:21.000 278 13951.78 119.67 54979.94 88888.00 2020-10-04 02:04:22.000 278 13954.08 122.13 54977.42 88888.00 2020-10-04 02:04:23.000 278 13951.82 119.86 54979.76 88888.00 2020-10-04 02:04:24.000 278 13951.97 119.86 54979.58 88888.00 2020-10-04 02:04:25.000 278 13951.95 119.91 54979.76 88888.00 2020-10-04 02:04:26.000 278 13951.93 119.85 54979.75 88888.00 2020-10-04 02:04:27.000 278 13952.09 119.95 54979.51 88888.00 2020-10-04 02:04:28.000 278 13952.00 120.13 54979.85 88888.00 2020-10-04 02:04:29.000 278 13952.02 120.15 54979.64 88888.00 2020-10-04 02:04:30.000 278 13952.16 120.19 54979.53 88888.00 2020-10-04 02:04:31.000 278 13952.24 120.28 54979.68 88888.00 2020-10-04 02:04:32.000 278 13952.10 120.30 54979.72 88888.00 2020-10-04 02:04:33.000 278 13952.27 120.32 54979.41 88888.00 2020-10-04 02:04:34.000 278 13952.16 120.20 54979.73 88888.00 2020-10-04 02:04:35.000 278 13952.18 120.38 54979.75 88888.00 2020-10-04 02:04:36.000 278 13952.30 120.35 54979.77 88888.00 2020-10-04 02:04:37.000 278 13952.16 120.54 54979.72 88888.00 2020-10-04 02:04:38.000 278 13952.16 120.23 54979.52 88888.00 2020-10-04 02:04:39.000 278 13952.07 120.28 54979.81 88888.00 2020-10-04 02:04:40.000 278 13952.08 120.48 54979.63 88888.00 2020-10-04 02:04:41.000 278 13951.88 120.26 54979.82 88888.00 2020-10-04 02:04:42.000 278 13952.12 120.34 54979.54 88888.00 2020-10-04 02:04:43.000 278 13951.96 120.15 54979.87 88888.00 2020-10-04 02:04:44.000 278 13952.04 120.33 54979.71 88888.00 2020-10-04 02:04:45.000 278 13953.79 122.12 54977.86 88888.00 2020-10-04 02:04:46.000 278 13952.09 120.30 54979.47 88888.00 2020-10-04 02:04:47.000 278 13951.94 120.03 54979.57 88888.00 2020-10-04 02:04:48.000 278 13951.75 120.02 54979.71 88888.00 2020-10-04 02:04:49.000 278 13951.87 120.13 54979.58 88888.00 2020-10-04 02:04:50.000 278 13952.95 121.06 54978.52 88888.00 2020-10-04 02:04:51.000 278 13952.62 120.71 54978.83 88888.00 2020-10-04 02:04:52.000 278 13951.71 119.93 54979.75 88888.00 2020-10-04 02:04:53.000 278 13951.69 119.64 54979.63 88888.00 2020-10-04 02:04:54.000 278 13952.06 119.98 54979.47 88888.00 2020-10-04 02:04:55.000 278 13951.60 119.68 54979.83 88888.00 2020-10-04 02:04:56.000 278 13951.80 119.76 54979.56 88888.00 2020-10-04 02:04:57.000 278 13951.76 119.62 54979.78 88888.00 2020-10-04 02:04:58.000 278 13951.67 119.66 54979.75 88888.00 2020-10-04 02:04:59.000 278 13951.58 119.52 54979.61 88888.00 2020-10-04 02:05:00.000 278 13951.83 119.78 54979.62 88888.00 2020-10-04 02:05:01.000 278 13951.79 119.84 54979.51 88888.00 2020-10-04 02:05:02.000 278 13951.86 119.74 54979.51 88888.00 2020-10-04 02:05:03.000 278 13951.70 119.81 54979.54 88888.00 2020-10-04 02:05:04.000 278 13951.81 119.75 54979.57 88888.00 2020-10-04 02:05:05.000 278 13951.88 120.09 54979.62 88888.00 2020-10-04 02:05:06.000 278 13951.95 119.85 54979.45 88888.00 2020-10-04 02:05:07.000 278 13951.86 119.89 54979.57 88888.00 2020-10-04 02:05:08.000 278 13951.66 119.93 54979.65 88888.00 2020-10-04 02:05:09.000 278 13951.59 119.93 54979.81 88888.00 2020-10-04 02:05:10.000 278 13951.78 119.90 54979.43 88888.00 2020-10-04 02:05:11.000 278 13952.81 120.88 54978.62 88888.00 2020-10-04 02:05:12.000 278 13953.67 121.83 54977.68 88888.00 2020-10-04 02:05:13.000 278 13951.72 119.88 54979.79 88888.00 2020-10-04 02:05:14.000 278 13951.84 120.01 54979.66 88888.00 2020-10-04 02:05:15.000 278 13951.75 120.09 54979.55 88888.00 2020-10-04 02:05:16.000 278 13952.10 120.38 54979.28 88888.00 2020-10-04 02:05:17.000 278 13953.28 121.53 54978.03 88888.00 2020-10-04 02:05:18.000 278 13951.84 120.05 54979.52 88888.00 2020-10-04 02:05:19.000 278 13952.63 121.02 54978.56 88888.00 2020-10-04 02:05:20.000 278 13952.52 120.91 54978.70 88888.00 2020-10-04 02:05:21.000 278 13951.74 119.99 54979.41 88888.00 2020-10-04 02:05:22.000 278 13951.63 120.00 54979.55 88888.00 2020-10-04 02:05:23.000 278 13951.49 119.88 54979.56 88888.00 2020-10-04 02:05:24.000 278 13951.63 119.85 54979.45 88888.00 2020-10-04 02:05:25.000 278 13951.53 119.82 54979.52 88888.00 2020-10-04 02:05:26.000 278 13951.50 119.93 54979.55 88888.00 2020-10-04 02:05:27.000 278 13951.65 119.89 54979.27 88888.00 2020-10-04 02:05:28.000 278 13951.47 119.78 54979.53 88888.00 2020-10-04 02:05:29.000 278 13951.39 119.77 54979.41 88888.00 2020-10-04 02:05:30.000 278 13951.43 119.85 54979.34 88888.00 2020-10-04 02:05:31.000 278 13951.28 119.61 54979.35 88888.00 2020-10-04 02:05:32.000 278 13951.48 119.74 54979.32 88888.00 2020-10-04 02:05:33.000 278 13951.28 119.81 54979.51 88888.00 2020-10-04 02:05:34.000 278 13951.15 119.78 54979.35 88888.00 2020-10-04 02:05:35.000 278 13951.21 119.69 54979.26 88888.00 2020-10-04 02:05:36.000 278 13951.11 119.60 54979.38 88888.00 2020-10-04 02:05:37.000 278 13951.32 119.90 54979.02 88888.00 2020-10-04 02:05:38.000 278 13951.06 119.66 54979.42 88888.00 2020-10-04 02:05:39.000 278 13951.05 119.72 54979.29 88888.00 2020-10-04 02:05:40.000 278 13951.07 119.70 54979.20 88888.00 2020-10-04 02:05:41.000 278 13951.20 119.82 54979.26 88888.00 2020-10-04 02:05:42.000 278 13951.01 119.80 54979.24 88888.00 2020-10-04 02:05:43.000 278 13951.20 120.02 54978.86 88888.00 2020-10-04 02:05:44.000 278 13952.62 121.24 54977.52 88888.00 2020-10-04 02:05:45.000 278 13950.92 119.58 54979.18 88888.00 2020-10-04 02:05:46.000 278 13950.96 119.53 54979.17 88888.00 2020-10-04 02:05:47.000 278 13950.96 119.76 54979.25 88888.00 2020-10-04 02:05:48.000 278 13950.78 119.70 54979.31 88888.00 2020-10-04 02:05:49.000 278 13952.86 121.84 54977.04 88888.00 2020-10-04 02:05:50.000 278 13950.98 119.91 54979.04 88888.00 2020-10-04 02:05:51.000 278 13950.95 119.71 54979.07 88888.00 2020-10-04 02:05:52.000 278 13951.06 119.79 54979.00 88888.00 2020-10-04 02:05:53.000 278 13951.16 119.86 54978.90 88888.00 2020-10-04 02:05:54.000 278 13951.08 119.98 54979.04 88888.00 2020-10-04 02:05:55.000 278 13950.83 119.65 54979.11 88888.00 2020-10-04 02:05:56.000 278 13951.05 119.79 54978.87 88888.00 2020-10-04 02:05:57.000 278 13951.13 120.02 54978.81 88888.00 2020-10-04 02:05:58.000 278 13950.78 119.74 54979.00 88888.00 2020-10-04 02:05:59.000 278 13950.96 119.77 54978.71 88888.00 2020-10-04 02:06:00.000 278 13950.84 119.57 54978.92 88888.00 2020-10-04 02:06:01.000 278 13952.34 121.39 54977.37 88888.00 2020-10-04 02:06:02.000 278 13952.33 121.26 54977.41 88888.00 2020-10-04 02:06:03.000 278 13950.98 119.85 54978.78 88888.00 2020-10-04 02:06:04.000 278 13950.73 119.69 54978.77 88888.00 2020-10-04 02:06:05.000 278 13950.87 119.87 54978.81 88888.00 2020-10-04 02:06:06.000 278 13950.89 119.88 54978.67 88888.00 2020-10-04 02:06:07.000 278 13952.76 121.69 54976.62 88888.00 2020-10-04 02:06:08.000 278 13950.76 119.72 54978.75 88888.00 2020-10-04 02:06:09.000 278 13950.87 119.81 54978.60 88888.00 2020-10-04 02:06:10.000 278 13950.66 119.82 54978.69 88888.00 2020-10-04 02:06:11.000 278 13950.57 119.60 54978.69 88888.00 2020-10-04 02:06:12.000 278 13950.70 119.68 54978.65 88888.00 2020-10-04 02:06:13.000 278 13950.67 119.78 54978.70 88888.00 2020-10-04 02:06:14.000 278 13950.79 119.70 54978.55 88888.00 2020-10-04 02:06:15.000 278 13950.83 119.77 54978.51 88888.00 2020-10-04 02:06:16.000 278 13950.66 119.68 54978.72 88888.00 2020-10-04 02:06:17.000 278 13950.66 119.67 54978.61 88888.00 2020-10-04 02:06:18.000 278 13950.82 119.72 54978.52 88888.00 2020-10-04 02:06:19.000 278 13950.86 119.84 54978.55 88888.00 2020-10-04 02:06:20.000 278 13950.84 119.81 54978.47 88888.00 2020-10-04 02:06:21.000 278 13950.95 119.75 54978.44 88888.00 2020-10-04 02:06:22.000 278 13950.86 119.77 54978.57 88888.00 2020-10-04 02:06:23.000 278 13950.87 119.92 54978.43 88888.00 2020-10-04 02:06:24.000 278 13950.97 119.79 54978.27 88888.00 2020-10-04 02:06:25.000 278 13951.08 120.05 54978.38 88888.00 2020-10-04 02:06:26.000 278 13951.01 120.07 54978.30 88888.00 2020-10-04 02:06:27.000 278 13950.97 119.85 54978.41 88888.00 2020-10-04 02:06:28.000 278 13951.23 120.07 54978.40 88888.00 2020-10-04 02:06:29.000 278 13951.14 120.07 54978.24 88888.00 2020-10-04 02:06:30.000 278 13952.38 121.41 54977.09 88888.00 2020-10-04 02:06:31.000 278 13951.86 120.98 54977.67 88888.00 2020-10-04 02:06:32.000 278 13950.87 120.09 54978.47 88888.00 2020-10-04 02:06:33.000 278 13951.24 120.34 54978.07 88888.00 2020-10-04 02:06:34.000 278 13951.14 120.21 54978.29 88888.00 2020-10-04 02:06:35.000 278 13951.69 120.81 54977.71 88888.00 2020-10-04 02:06:36.000 278 13952.61 121.71 54976.81 88888.00 2020-10-04 02:06:37.000 278 13951.34 120.39 54978.37 88888.00 2020-10-04 02:06:38.000 278 13951.31 120.41 54978.40 88888.00 2020-10-04 02:06:39.000 278 13951.31 120.11 54978.34 88888.00 2020-10-04 02:06:40.000 278 13951.30 120.34 54978.47 88888.00 2020-10-04 02:06:41.000 278 13951.39 120.54 54978.22 88888.00 2020-10-04 02:06:42.000 278 13951.16 120.24 54978.46 88888.00 2020-10-04 02:06:43.000 278 13951.37 120.35 54978.26 88888.00 2020-10-04 02:06:44.000 278 13951.14 120.26 54978.47 88888.00 2020-10-04 02:06:45.000 278 13951.35 120.40 54978.31 88888.00 2020-10-04 02:06:46.000 278 13952.58 121.55 54977.03 88888.00 2020-10-04 02:06:47.000 278 13952.43 121.52 54977.30 88888.00 2020-10-04 02:06:48.000 278 13951.28 120.22 54978.37 88888.00 2020-10-04 02:06:49.000 278 13951.17 120.14 54978.46 88888.00 2020-10-04 02:06:50.000 278 13951.32 120.43 54978.43 88888.00 2020-10-04 02:06:51.000 278 13951.89 120.95 54977.76 88888.00 2020-10-04 02:06:52.000 278 13952.67 121.74 54977.04 88888.00 2020-10-04 02:06:53.000 278 13951.40 120.40 54978.22 88888.00 2020-10-04 02:06:54.000 278 13951.53 120.41 54978.17 88888.00 2020-10-04 02:06:55.000 278 13951.35 120.19 54978.40 88888.00 2020-10-04 02:06:56.000 278 13951.41 120.41 54978.27 88888.00 2020-10-04 02:06:57.000 278 13951.41 120.26 54978.37 88888.00 2020-10-04 02:06:58.000 278 13951.45 120.39 54978.33 88888.00 2020-10-04 02:06:59.000 278 13951.48 120.51 54978.39 88888.00 2020-10-04 02:07:00.000 278 13951.52 120.41 54978.40 88888.00 2020-10-04 02:07:01.000 278 13951.50 120.60 54978.39 88888.00 2020-10-04 02:07:02.000 278 13951.57 120.47 54978.30 88888.00 2020-10-04 02:07:03.000 278 13951.60 120.49 54978.38 88888.00 2020-10-04 02:07:04.000 278 13951.93 121.04 54978.08 88888.00 2020-10-04 02:07:05.000 278 13953.44 122.41 54976.60 88888.00 2020-10-04 02:07:06.000 278 13951.63 120.64 54978.20 88888.00 2020-10-04 02:07:07.000 278 13951.68 120.54 54978.32 88888.00 2020-10-04 02:07:08.000 278 13951.85 120.75 54978.38 88888.00 2020-10-04 02:07:09.000 278 13951.91 121.01 54978.27 88888.00 2020-10-04 02:07:10.000 278 13951.67 120.67 54978.38 88888.00 2020-10-04 02:07:11.000 278 13951.90 120.79 54978.39 88888.00 2020-10-04 02:07:12.000 278 13951.83 120.92 54978.62 88888.00 2020-10-04 02:07:13.000 278 13951.97 121.00 54978.40 88888.00 2020-10-04 02:07:14.000 278 13951.97 120.90 54978.33 88888.00 2020-10-04 02:07:15.000 278 13951.97 120.92 54978.45 88888.00 2020-10-04 02:07:16.000 278 13951.96 120.99 54978.48 88888.00 2020-10-04 02:07:17.000 278 13951.97 120.94 54978.27 88888.00 2020-10-04 02:07:18.000 278 13952.02 120.95 54978.65 88888.00 2020-10-04 02:07:19.000 278 13953.30 122.36 54977.13 88888.00 2020-10-04 02:07:20.000 278 13952.82 121.86 54977.77 88888.00 2020-10-04 02:07:21.000 278 13952.03 120.87 54978.48 88888.00 2020-10-04 02:07:22.000 278 13952.36 121.03 54978.34 88888.00 2020-10-04 02:07:23.000 278 13952.34 121.21 54978.48 88888.00 2020-10-04 02:07:24.000 278 13952.23 121.05 54978.68 88888.00 2020-10-04 02:07:25.000 278 13954.39 123.22 54976.19 88888.00 2020-10-04 02:07:26.000 278 13952.25 121.01 54978.41 88888.00 2020-10-04 02:07:27.000 278 13952.46 121.06 54978.33 88888.00 2020-10-04 02:07:28.000 278 13952.53 121.12 54978.53 88888.00 2020-10-04 02:07:29.000 278 13952.31 121.02 54978.60 88888.00 2020-10-04 02:07:30.000 278 13952.53 121.08 54978.49 88888.00 2020-10-04 02:07:31.000 278 13952.39 121.02 54978.61 88888.00 2020-10-04 02:07:32.000 278 13952.29 120.75 54978.45 88888.00 2020-10-04 02:07:33.000 278 13952.53 120.96 54978.55 88888.00 2020-10-04 02:07:34.000 278 13952.46 120.87 54978.49 88888.00 2020-10-04 02:07:35.000 278 13953.65 122.12 54977.22 88888.00 2020-10-04 02:07:36.000 278 13954.28 122.49 54976.82 88888.00 2020-10-04 02:07:37.000 278 13952.51 120.75 54978.61 88888.00 2020-10-04 02:07:38.000 278 13952.35 120.59 54978.58 88888.00 2020-10-04 02:07:39.000 278 13952.48 120.69 54978.57 88888.00 2020-10-04 02:07:40.000 278 13952.59 120.79 54978.59 88888.00 2020-10-04 02:07:41.000 278 13954.40 122.46 54976.67 88888.00 2020-10-04 02:07:42.000 278 13952.40 120.51 54978.72 88888.00 2020-10-04 02:07:43.000 278 13952.40 120.43 54978.63 88888.00 2020-10-04 02:07:44.000 278 13952.59 120.59 54978.59 88888.00 2020-10-04 02:07:45.000 278 13952.28 120.42 54978.80 88888.00 2020-10-04 02:07:46.000 278 13952.53 120.33 54978.57 88888.00 2020-10-04 02:07:47.000 278 13952.41 120.28 54978.70 88888.00 2020-10-04 02:07:48.000 278 13952.26 120.20 54978.72 88888.00 2020-10-04 02:07:49.000 278 13952.29 120.28 54978.61 88888.00 2020-10-04 02:07:50.000 278 13952.28 120.05 54978.71 88888.00 2020-10-04 02:07:51.000 278 13952.37 120.14 54978.74 88888.00 2020-10-04 02:07:52.000 278 13952.24 119.96 54978.70 88888.00 2020-10-04 02:07:53.000 278 13952.46 120.14 54978.29 88888.00 2020-10-04 02:07:54.000 278 13952.66 120.17 54978.23 88888.00 2020-10-04 02:07:55.000 278 13952.56 120.18 54978.34 88888.00 2020-10-04 02:07:56.000 278 13952.65 120.41 54978.22 88888.00 2020-10-04 02:07:57.000 278 13952.59 120.40 54978.31 88888.00 2020-10-04 02:07:58.000 278 13952.55 120.16 54978.12 88888.00 2020-10-04 02:07:59.000 278 13952.27 119.84 54978.26 88888.00 2020-10-04 02:08:00.000 278 13952.16 119.83 54978.51 88888.00 2020-10-04 02:08:01.000 278 13952.37 119.96 54978.24 88888.00 2020-10-04 02:08:02.000 278 13952.19 119.72 54978.48 88888.00 2020-10-04 02:08:03.000 278 13952.34 119.91 54978.24 88888.00 2020-10-04 02:08:04.000 278 13953.46 120.84 54977.01 88888.00 2020-10-04 02:08:05.000 278 13952.99 120.48 54977.56 88888.00 2020-10-04 02:08:06.000 278 13952.04 119.59 54978.25 88888.00 2020-10-04 02:08:07.000 278 13951.91 119.32 54978.40 88888.00 2020-10-04 02:08:08.000 278 13951.90 119.24 54978.46 88888.00 2020-10-04 02:08:09.000 278 13953.26 120.83 54976.92 88888.00 2020-10-04 02:08:10.000 278 13952.34 119.69 54977.93 88888.00 2020-10-04 02:08:11.000 278 13951.74 118.98 54978.18 88888.00 2020-10-04 02:08:12.000 278 13951.83 119.08 54978.28 88888.00 2020-10-04 02:08:13.000 278 13951.52 118.92 54978.39 88888.00 2020-10-04 02:08:14.000 278 13951.67 118.99 54978.17 88888.00 2020-10-04 02:08:15.000 278 13951.77 118.92 54978.31 88888.00 2020-10-04 02:08:16.000 278 13951.44 118.72 54978.45 88888.00 2020-10-04 02:08:17.000 278 13951.47 118.91 54978.22 88888.00 2020-10-04 02:08:18.000 278 13951.36 118.55 54978.23 88888.00 2020-10-04 02:08:19.000 278 13951.43 118.75 54978.24 88888.00 2020-10-04 02:08:20.000 278 13951.40 118.85 54978.09 88888.00 2020-10-04 02:08:21.000 278 13951.15 118.56 54978.14 88888.00 2020-10-04 02:08:22.000 278 13953.26 120.57 54976.21 88888.00 2020-10-04 02:08:23.000 278 13952.24 119.70 54977.03 88888.00 2020-10-04 02:08:24.000 278 13951.31 118.58 54978.01 88888.00 2020-10-04 02:08:25.000 278 13951.10 118.47 54978.10 88888.00 2020-10-04 02:08:26.000 278 13951.13 118.54 54977.93 88888.00 2020-10-04 02:08:27.000 278 13951.15 118.47 54977.87 88888.00 2020-10-04 02:08:28.000 278 13952.84 120.27 54976.18 88888.00 2020-10-04 02:08:29.000 278 13951.25 118.73 54977.83 88888.00 2020-10-04 02:08:30.000 278 13951.03 118.29 54977.75 88888.00 2020-10-04 02:08:31.000 278 13951.16 118.41 54977.84 88888.00 2020-10-04 02:08:32.000 278 13950.81 118.23 54978.07 88888.00 2020-10-04 02:08:33.000 278 13950.97 118.37 54977.83 88888.00 2020-10-04 02:08:34.000 278 13950.82 118.16 54977.83 88888.00 2020-10-04 02:08:35.000 278 13950.95 118.21 54977.64 88888.00 2020-10-04 02:08:36.000 278 13951.03 118.30 54977.65 88888.00 2020-10-04 02:08:37.000 278 13950.88 118.21 54977.81 88888.00 2020-10-04 02:08:38.000 278 13950.78 118.26 54977.68 88888.00 2020-10-04 02:08:39.000 278 13950.65 117.97 54977.75 88888.00 2020-10-04 02:08:40.000 278 13950.96 118.37 54977.45 88888.00 2020-10-04 02:08:41.000 278 13950.59 118.08 54977.63 88888.00 2020-10-04 02:08:42.000 278 13950.60 117.99 54977.63 88888.00 2020-10-04 02:08:43.000 278 13950.68 117.92 54977.51 88888.00 2020-10-04 02:08:44.000 278 13950.51 117.92 54977.72 88888.00 2020-10-04 02:08:45.000 278 13950.46 117.88 54977.46 88888.00 2020-10-04 02:08:46.000 278 13950.52 117.57 54977.52 88888.00 2020-10-04 02:08:47.000 278 13950.52 117.68 54977.48 88888.00 2020-10-04 02:08:48.000 278 13950.43 117.72 54977.60 88888.00 2020-10-04 02:08:49.000 278 13950.49 117.71 54977.52 88888.00 2020-10-04 02:08:50.000 278 13950.54 117.62 54977.37 88888.00 2020-10-04 02:08:51.000 278 13952.00 118.96 54976.01 88888.00 2020-10-04 02:08:52.000 278 13950.78 117.90 54977.21 88888.00 2020-10-04 02:08:53.000 278 13950.45 117.30 54977.49 88888.00 2020-10-04 02:08:54.000 278 13950.66 117.40 54977.39 88888.00 2020-10-04 02:08:55.000 278 13950.45 117.42 54977.49 88888.00 2020-10-04 02:08:56.000 278 13950.70 117.58 54977.19 88888.00 2020-10-04 02:08:57.000 278 13952.19 119.01 54975.51 88888.00 2020-10-04 02:08:58.000 278 13950.50 117.13 54977.41 88888.00 2020-10-04 02:08:59.000 278 13950.48 117.33 54977.36 88888.00 2020-10-04 02:09:00.000 278 13950.22 117.08 54977.43 88888.00 2020-10-04 02:09:01.000 278 13950.35 117.17 54977.11 88888.00 2020-10-04 02:09:02.000 278 13950.29 117.07 54977.39 88888.00 2020-10-04 02:09:03.000 278 13950.23 117.17 54977.34 88888.00 2020-10-04 02:09:04.000 278 13950.39 117.26 54977.20 88888.00 2020-10-04 02:09:05.000 278 13950.40 117.10 54977.28 88888.00 2020-10-04 02:09:06.000 278 13950.40 117.24 54977.10 88888.00 2020-10-04 02:09:07.000 278 13950.96 117.65 54976.75 88888.00 2020-10-04 02:09:08.000 278 13952.67 119.56 54974.76 88888.00 2020-10-04 02:09:09.000 278 13950.27 117.33 54977.11 88888.00 2020-10-04 02:09:10.000 278 13950.31 117.12 54977.23 88888.00 2020-10-04 02:09:11.000 278 13950.29 117.29 54977.17 88888.00 2020-10-04 02:09:12.000 278 13950.33 117.34 54977.17 88888.00 2020-10-04 02:09:13.000 278 13950.49 117.51 54976.70 88888.00 2020-10-04 02:09:14.000 278 13951.69 118.73 54975.54 88888.00 2020-10-04 02:09:15.000 278 13950.11 116.90 54977.06 88888.00 2020-10-04 02:09:16.000 278 13950.28 117.03 54977.08 88888.00 2020-10-04 02:09:17.000 278 13950.11 116.99 54977.25 88888.00 2020-10-04 02:09:18.000 278 13950.09 117.01 54976.99 88888.00 2020-10-04 02:09:19.000 278 13950.16 116.88 54977.18 88888.00 2020-10-04 02:09:20.000 278 13950.07 117.07 54976.98 88888.00 2020-10-04 02:09:21.000 278 13950.03 116.83 54977.00 88888.00 2020-10-04 02:09:22.000 278 13950.15 116.97 54977.09 88888.00 2020-10-04 02:09:23.000 278 13950.05 116.93 54976.98 88888.00 2020-10-04 02:09:24.000 278 13950.08 116.85 54976.95 88888.00 2020-10-04 02:09:25.000 278 13950.25 116.88 54976.78 88888.00 2020-10-04 02:09:26.000 278 13952.13 118.93 54974.84 88888.00 2020-10-04 02:09:27.000 278 13950.08 116.83 54976.93 88888.00 2020-10-04 02:09:28.000 278 13950.29 116.75 54976.68 88888.00 2020-10-04 02:09:29.000 278 13950.20 116.94 54976.87 88888.00 2020-10-04 02:09:30.000 278 13949.99 116.73 54976.85 88888.00 2020-10-04 02:09:31.000 278 13950.15 116.61 54976.74 88888.00 2020-10-04 02:09:32.000 278 13950.05 116.76 54976.93 88888.00 2020-10-04 02:09:33.000 278 13950.03 116.57 54976.86 88888.00 2020-10-04 02:09:34.000 278 13950.31 116.73 54976.70 88888.00 2020-10-04 02:09:35.000 278 13950.13 116.64 54976.96 88888.00 2020-10-04 02:09:36.000 278 13950.20 116.52 54976.84 88888.00 2020-10-04 02:09:37.000 278 13950.28 116.52 54976.66 88888.00 2020-10-04 02:09:38.000 278 13950.03 116.55 54976.96 88888.00 2020-10-04 02:09:39.000 278 13950.27 116.65 54976.78 88888.00 2020-10-04 02:09:40.000 278 13951.29 117.54 54975.91 88888.00 2020-10-04 02:09:41.000 278 13951.27 117.63 54975.74 88888.00 2020-10-04 02:09:42.000 278 13950.17 116.54 54976.81 88888.00 2020-10-04 02:09:43.000 278 13950.22 116.41 54976.75 88888.00 2020-10-04 02:09:44.000 278 13950.18 116.35 54977.00 88888.00 2020-10-04 02:09:45.000 278 13950.33 116.48 54976.74 88888.00 2020-10-04 02:09:46.000 278 13952.22 118.26 54974.72 88888.00 2020-10-04 02:09:47.000 278 13950.59 116.58 54976.49 88888.00 2020-10-04 02:09:48.000 278 13950.44 116.48 54976.68 88888.00 2020-10-04 02:09:49.000 278 13950.26 116.21 54976.76 88888.00 2020-10-04 02:09:50.000 278 13950.56 116.32 54976.58 88888.00 2020-10-04 02:09:51.000 278 13950.38 116.19 54976.78 88888.00 2020-10-04 02:09:52.000 278 13950.50 116.40 54976.47 88888.00 2020-10-04 02:09:53.000 278 13950.46 116.11 54976.60 88888.00 2020-10-04 02:09:54.000 278 13950.45 116.05 54976.72 88888.00 2020-10-04 02:09:55.000 278 13950.48 116.06 54976.68 88888.00 2020-10-04 02:09:56.000 278 13950.88 116.56 54976.26 88888.00 2020-10-04 02:09:57.000 278 13952.28 118.05 54974.64 88888.00 2020-10-04 02:09:58.000 278 13950.43 115.87 54976.75 88888.00 2020-10-04 02:09:59.000 278 13950.46 116.03 54976.82 88888.00 2020-10-04 02:10:00.000 278 13950.57 116.03 54976.42 88888.00 2020-10-04 02:10:01.000 278 13950.33 115.80 54976.72 88888.00 2020-10-04 02:10:02.000 278 13952.24 117.82 54974.79 88888.00 2020-10-04 02:10:03.000 278 13950.36 115.88 54976.74 88888.00 2020-10-04 02:10:04.000 278 13950.39 115.77 54976.62 88888.00 2020-10-04 02:10:05.000 278 13950.44 115.52 54976.66 88888.00 2020-10-04 02:10:06.000 278 13950.41 115.66 54976.70 88888.00 2020-10-04 02:10:07.000 278 13950.39 115.86 54976.58 88888.00 2020-10-04 02:10:08.000 278 13950.52 115.80 54976.61 88888.00 2020-10-04 02:10:09.000 278 13950.43 115.67 54976.72 88888.00 2020-10-04 02:10:10.000 278 13950.40 115.55 54976.81 88888.00 2020-10-04 02:10:11.000 278 13950.36 115.55 54976.64 88888.00 2020-10-04 02:10:12.000 278 13950.65 115.66 54976.56 88888.00 2020-10-04 02:10:13.000 278 13950.54 115.51 54976.82 88888.00 2020-10-04 02:10:14.000 278 13950.87 115.96 54976.35 88888.00 2020-10-04 02:10:15.000 278 13951.04 116.17 54976.00 88888.00 2020-10-04 02:10:16.000 278 13951.27 116.08 54975.90 88888.00 2020-10-04 02:10:17.000 278 13951.25 116.09 54975.97 88888.00 2020-10-04 02:10:18.000 278 13951.07 116.05 54976.21 88888.00 2020-10-04 02:10:19.000 278 13950.99 115.90 54976.03 88888.00 2020-10-04 02:10:20.000 278 13951.21 115.96 54975.85 88888.00 2020-10-04 02:10:21.000 278 13951.27 116.02 54976.00 88888.00 2020-10-04 02:10:22.000 278 13951.30 116.14 54976.03 88888.00 2020-10-04 02:10:23.000 278 13951.41 116.26 54975.97 88888.00 2020-10-04 02:10:24.000 278 13951.32 116.16 54975.76 88888.00 2020-10-04 02:10:25.000 278 13951.47 116.14 54975.81 88888.00 2020-10-04 02:10:26.000 278 13953.24 118.04 54974.07 88888.00 2020-10-04 02:10:27.000 278 13951.21 115.90 54975.91 88888.00 2020-10-04 02:10:28.000 278 13951.53 116.17 54975.83 88888.00 2020-10-04 02:10:29.000 278 13951.28 116.01 54975.94 88888.00 2020-10-04 02:10:30.000 278 13951.36 116.17 54975.83 88888.00 2020-10-04 02:10:31.000 278 13952.45 117.19 54974.64 88888.00 2020-10-04 02:10:32.000 278 13952.29 117.04 54974.76 88888.00 2020-10-04 02:10:33.000 278 13951.39 116.25 54975.89 88888.00 2020-10-04 02:10:34.000 278 13951.24 116.05 54975.70 88888.00 2020-10-04 02:10:35.000 278 13951.43 116.19 54975.68 88888.00 2020-10-04 02:10:36.000 278 13951.86 116.63 54975.39 88888.00 2020-10-04 02:10:37.000 278 13951.71 116.72 54975.18 88888.00 2020-10-04 02:10:38.000 278 13951.82 116.53 54975.08 88888.00 2020-10-04 02:10:39.000 278 13951.82 116.57 54975.17 88888.00 2020-10-04 02:10:40.000 278 13951.83 116.72 54975.16 88888.00 2020-10-04 02:10:41.000 278 13951.69 116.45 54975.14 88888.00 2020-10-04 02:10:42.000 278 13951.79 116.43 54975.11 88888.00 2020-10-04 02:10:43.000 278 13951.98 116.70 54974.96 88888.00 2020-10-04 02:10:44.000 278 13951.88 116.61 54975.05 88888.00 2020-10-04 02:10:45.000 278 13951.82 116.63 54975.11 88888.00 2020-10-04 02:10:46.000 278 13951.65 116.26 54975.26 88888.00 2020-10-04 02:10:47.000 278 13951.66 116.48 54975.35 88888.00 2020-10-04 02:10:48.000 278 13951.92 116.80 54974.98 88888.00 2020-10-04 02:10:49.000 278 13954.25 118.85 54972.75 88888.00 2020-10-04 02:10:50.000 278 13951.92 116.61 54974.97 88888.00 2020-10-04 02:10:51.000 278 13951.60 116.36 54975.30 88888.00 2020-10-04 02:10:52.000 278 13951.56 116.37 54975.31 88888.00 2020-10-04 02:10:53.000 278 13951.50 116.32 54975.25 88888.00 2020-10-04 02:10:54.000 278 13953.12 117.88 54973.61 88888.00 2020-10-04 02:10:55.000 278 13952.13 116.71 54974.65 88888.00 2020-10-04 02:10:56.000 278 13951.57 116.30 54975.30 88888.00 2020-10-04 02:10:57.000 278 13951.66 116.24 54975.11 88888.00 2020-10-04 02:10:58.000 278 13951.57 116.11 54975.34 88888.00 2020-10-04 02:10:59.000 278 13951.48 116.20 54975.29 88888.00 2020-10-04 02:11:00.000 278 13951.69 116.21 54975.10 88888.00 2020-10-04 02:11:01.000 278 13951.75 116.18 54975.00 88888.00 2020-10-04 02:11:02.000 278 13952.08 116.54 54974.83 88888.00 2020-10-04 02:11:03.000 278 13952.09 116.43 54974.89 88888.00 2020-10-04 02:11:04.000 278 13951.94 116.54 54974.89 88888.00 2020-10-04 02:11:05.000 278 13952.04 116.41 54974.75 88888.00 2020-10-04 02:11:06.000 278 13952.10 116.29 54974.86 88888.00 2020-10-04 02:11:07.000 278 13952.05 116.20 54974.87 88888.00 2020-10-04 02:11:08.000 278 13952.24 116.53 54974.85 88888.00 2020-10-04 02:11:09.000 278 13952.25 116.34 54974.86 88888.00 2020-10-04 02:11:10.000 278 13952.27 116.34 54974.93 88888.00 2020-10-04 02:11:11.000 278 13952.31 116.63 54974.81 88888.00 2020-10-04 02:11:12.000 278 13952.36 116.55 54974.72 88888.00 2020-10-04 02:11:13.000 278 13952.29 116.25 54974.91 88888.00 2020-10-04 02:11:14.000 278 13952.57 116.37 54974.75 88888.00 2020-10-04 02:11:15.000 278 13952.72 116.54 54974.68 88888.00 2020-10-04 02:11:16.000 278 13952.46 116.45 54974.88 88888.00 2020-10-04 02:11:17.000 278 13952.56 116.66 54974.81 88888.00 2020-10-04 02:11:18.000 278 13954.37 118.47 54972.77 88888.00 2020-10-04 02:11:19.000 278 13952.63 116.51 54974.65 88888.00 2020-10-04 02:11:20.000 278 13952.50 116.57 54974.87 88888.00 2020-10-04 02:11:21.000 278 13952.46 116.53 54974.82 88888.00 2020-10-04 02:11:22.000 278 13952.47 116.45 54974.81 88888.00 2020-10-04 02:11:23.000 278 13953.43 117.43 54973.91 88888.00 2020-10-04 02:11:24.000 278 13953.75 117.66 54973.60 88888.00 2020-10-04 02:11:25.000 278 13952.54 116.59 54975.00 88888.00 2020-10-04 02:11:26.000 278 13952.36 116.45 54975.03 88888.00 2020-10-04 02:11:27.000 278 13952.59 116.54 54974.91 88888.00 2020-10-04 02:11:28.000 278 13952.63 116.51 54974.97 88888.00 2020-10-04 02:11:29.000 278 13952.44 116.44 54975.16 88888.00 2020-10-04 02:11:30.000 278 13952.56 116.64 54975.10 88888.00 2020-10-04 02:11:31.000 278 13952.48 116.47 54974.97 88888.00 2020-10-04 02:11:32.000 278 13952.55 116.52 54975.03 88888.00 2020-10-04 02:11:33.000 278 13952.34 116.61 54975.20 88888.00 2020-10-04 02:11:34.000 278 13952.34 116.54 54975.26 88888.00 2020-10-04 02:11:35.000 278 13952.33 116.44 54975.15 88888.00 2020-10-04 02:11:36.000 278 13955.14 119.18 54972.47 88888.00 2020-10-04 02:11:37.000 278 13952.95 117.01 54974.81 88888.00 2020-10-04 02:11:38.000 278 13952.38 116.44 54975.18 88888.00 2020-10-04 02:11:39.000 278 13952.82 116.79 54974.99 88888.00 2020-10-04 02:11:40.000 278 13952.28 116.36 54975.30 88888.00 2020-10-04 02:11:41.000 278 13953.36 117.50 54974.09 88888.00 2020-10-04 02:11:42.000 278 13953.41 117.54 54974.20 88888.00 2020-10-04 02:11:43.000 278 13952.18 116.43 54975.39 88888.00 2020-10-04 02:11:44.000 278 13952.20 116.55 54975.39 88888.00 2020-10-04 02:11:45.000 278 13952.24 116.31 54975.33 88888.00 2020-10-04 02:11:46.000 278 13952.41 116.55 54975.22 88888.00 2020-10-04 02:11:47.000 278 13952.47 116.72 54975.33 88888.00 2020-10-04 02:11:48.000 278 13952.30 116.38 54975.31 88888.00 2020-10-04 02:11:49.000 278 13952.43 116.52 54975.33 88888.00 2020-10-04 02:11:50.000 278 13952.38 116.55 54975.60 88888.00 2020-10-04 02:11:51.000 278 13952.43 116.54 54975.30 88888.00 2020-10-04 02:11:52.000 278 13952.96 117.03 54974.80 88888.00 2020-10-04 02:11:53.000 278 13953.95 117.96 54973.89 88888.00 2020-10-04 02:11:54.000 278 13952.37 116.40 54975.70 88888.00 2020-10-04 02:11:55.000 278 13952.54 116.62 54975.52 88888.00 2020-10-04 02:11:56.000 278 13952.49 116.59 54975.72 88888.00 2020-10-04 02:11:57.000 278 13952.35 116.39 54975.79 88888.00 2020-10-04 02:11:58.000 278 13952.44 116.53 54975.73 88888.00 2020-10-04 02:11:59.000 278 13952.57 116.47 54975.57 88888.00 2020-10-04 02:12:00.000 278 13952.48 116.57 54975.91 88888.00 2020-10-04 02:12:01.000 278 13952.47 116.58 54975.71 88888.00 2020-10-04 02:12:02.000 278 13952.49 116.35 54976.00 88888.00 2020-10-04 02:12:03.000 278 13952.62 116.66 54975.91 88888.00 2020-10-04 02:12:04.000 278 13952.64 116.83 54975.90 88888.00 2020-10-04 02:12:05.000 278 13952.52 116.65 54976.00 88888.00 2020-10-04 02:12:06.000 278 13952.68 116.54 54975.97 88888.00 2020-10-04 02:12:07.000 278 13953.99 118.10 54974.60 88888.00 2020-10-04 02:12:08.000 278 13953.21 117.35 54975.68 88888.00 2020-10-04 02:12:09.000 278 13952.50 116.63 54976.15 88888.00 2020-10-04 02:12:10.000 278 13952.60 116.71 54976.13 88888.00 2020-10-04 02:12:11.000 278 13952.65 116.66 54976.12 88888.00 2020-10-04 02:12:12.000 278 13952.83 116.93 54976.17 88888.00 2020-10-04 02:12:13.000 278 13954.38 118.60 54974.49 88888.00 2020-10-04 02:12:14.000 278 13952.54 116.51 54976.31 88888.00 2020-10-04 02:12:15.000 278 13952.45 116.57 54976.46 88888.00 2020-10-04 02:12:16.000 278 13952.78 116.75 54976.32 88888.00 2020-10-04 02:12:17.000 278 13952.43 116.64 54976.54 88888.00 2020-10-04 02:12:18.000 278 13952.50 116.70 54976.36 88888.00 2020-10-04 02:12:19.000 278 13952.56 116.76 54976.45 88888.00 2020-10-04 02:12:20.000 278 13952.59 116.80 54976.46 88888.00 2020-10-04 02:12:21.000 278 13952.56 116.56 54976.49 88888.00 2020-10-04 02:12:22.000 278 13952.64 116.63 54976.52 88888.00 2020-10-04 02:12:23.000 278 13952.50 116.61 54976.73 88888.00 2020-10-04 02:12:24.000 278 13952.70 116.81 54976.49 88888.00 2020-10-04 02:12:25.000 278 13952.68 116.60 54976.39 88888.00 2020-10-04 02:12:26.000 278 13952.52 116.49 54976.73 88888.00 2020-10-04 02:12:27.000 278 13952.61 116.73 54976.54 88888.00 2020-10-04 02:12:28.000 278 13952.58 116.79 54976.57 88888.00 2020-10-04 02:12:29.000 278 13952.50 116.45 54976.79 88888.00 2020-10-04 02:12:30.000 278 13952.74 116.62 54976.67 88888.00 2020-10-04 02:12:31.000 278 13953.72 117.78 54975.74 88888.00 2020-10-04 02:12:32.000 278 13954.00 118.12 54975.38 88888.00 2020-10-04 02:12:33.000 278 13952.56 116.61 54976.90 88888.00 2020-10-04 02:12:34.000 278 13952.71 116.62 54976.67 88888.00 2020-10-04 02:12:35.000 278 13952.64 116.60 54976.77 88888.00 2020-10-04 02:12:36.000 278 13952.68 116.61 54976.77 88888.00 2020-10-04 02:12:37.000 278 13953.50 117.54 54976.00 88888.00 2020-10-04 02:12:38.000 278 13953.75 117.64 54975.87 88888.00 2020-10-04 02:12:39.000 278 13952.95 116.74 54976.97 88888.00 2020-10-04 02:12:40.000 278 13952.71 116.54 54977.16 88888.00 2020-10-04 02:12:41.000 278 13952.83 116.83 54977.02 88888.00 2020-10-04 02:12:42.000 278 13952.93 116.73 54976.93 88888.00 2020-10-04 02:12:43.000 278 13952.94 116.88 54977.11 88888.00 2020-10-04 02:12:44.000 278 13952.88 116.85 54977.02 88888.00 2020-10-04 02:12:45.000 278 13952.86 116.64 54977.14 88888.00 2020-10-04 02:12:46.000 278 13952.89 116.83 54977.45 88888.00 2020-10-04 02:12:47.000 278 13952.99 117.03 54977.37 88888.00 2020-10-04 02:12:48.000 278 13953.10 117.01 54977.21 88888.00 2020-10-04 02:12:49.000 278 13953.06 116.86 54977.28 88888.00 2020-10-04 02:12:50.000 278 13953.20 117.01 54977.35 88888.00 2020-10-04 02:12:51.000 278 13952.92 116.85 54977.43 88888.00 2020-10-04 02:12:52.000 278 13953.20 117.04 54977.21 88888.00 2020-10-04 02:12:53.000 278 13953.15 116.99 54977.41 88888.00 2020-10-04 02:12:54.000 278 13953.25 117.16 54977.22 88888.00 2020-10-04 02:12:55.000 278 13953.28 117.16 54977.43 88888.00 2020-10-04 02:12:56.000 278 13952.99 117.02 54977.72 88888.00 2020-10-04 02:12:57.000 278 13953.25 117.04 54977.37 88888.00 2020-10-04 02:12:58.000 278 13953.36 117.22 54977.31 88888.00 2020-10-04 02:12:59.000 278 13953.28 117.25 54977.51 88888.00 2020-10-04 02:13:00.000 278 13954.00 117.96 54976.80 88888.00 2020-10-04 02:13:01.000 278 13954.46 118.37 54976.14 88888.00 2020-10-04 02:13:02.000 278 13953.30 117.19 54977.54 88888.00 2020-10-04 02:13:03.000 278 13953.29 117.29 54977.70 88888.00 2020-10-04 02:13:04.000 278 13953.20 117.13 54977.62 88888.00 2020-10-04 02:13:05.000 278 13953.30 117.09 54977.73 88888.00 2020-10-04 02:13:06.000 278 13955.17 119.18 54975.66 88888.00 2020-10-04 02:13:07.000 278 13953.32 117.14 54977.90 88888.00 2020-10-04 02:13:08.000 278 13953.05 117.03 54977.98 88888.00 2020-10-04 02:13:09.000 278 13953.36 117.17 54977.78 88888.00 2020-10-04 02:13:10.000 278 13953.21 117.17 54978.06 88888.00 2020-10-04 02:13:11.000 278 13953.28 117.22 54978.04 88888.00 2020-10-04 02:13:12.000 278 13953.71 117.51 54977.65 88888.00 2020-10-04 02:13:13.000 278 13953.77 117.46 54977.65 88888.00 2020-10-04 02:13:14.000 278 13953.62 117.67 54977.78 88888.00 2020-10-04 02:13:15.000 278 13953.75 117.65 54977.62 88888.00 2020-10-04 02:13:16.000 278 13953.93 117.63 54977.48 88888.00 2020-10-04 02:13:17.000 278 13953.97 117.56 54977.58 88888.00 2020-10-04 02:13:18.000 278 13953.97 117.88 54977.58 88888.00 2020-10-04 02:13:19.000 278 13953.86 117.67 54977.76 88888.00 2020-10-04 02:13:20.000 278 13954.12 117.97 54977.55 88888.00 2020-10-04 02:13:21.000 278 13954.03 117.73 54977.57 88888.00 2020-10-04 02:13:22.000 278 13953.98 117.60 54977.81 88888.00 2020-10-04 02:13:23.000 278 13954.12 117.91 54977.69 88888.00 2020-10-04 02:13:24.000 278 13954.18 117.93 54977.82 88888.00 2020-10-04 02:13:25.000 278 13955.68 119.50 54976.14 88888.00 2020-10-04 02:13:26.000 278 13955.19 119.06 54976.71 88888.00 2020-10-04 02:13:27.000 278 13954.03 117.99 54977.75 88888.00 2020-10-04 02:13:28.000 278 13954.27 117.92 54977.64 88888.00 2020-10-04 02:13:29.000 278 13954.15 117.83 54978.01 88888.00 2020-10-04 02:13:30.000 278 13955.19 119.19 54976.86 88888.00 2020-10-04 02:13:31.000 278 13954.97 118.92 54977.00 88888.00 2020-10-04 02:13:32.000 278 13954.17 117.91 54977.93 88888.00 2020-10-04 02:13:33.000 278 13954.13 118.00 54977.96 88888.00 2020-10-04 02:13:34.000 278 13954.06 118.01 54978.00 88888.00 2020-10-04 02:13:35.000 278 13956.14 120.18 54975.86 88888.00 2020-10-04 02:13:36.000 278 13954.04 117.92 54977.99 88888.00 2020-10-04 02:13:37.000 278 13954.13 117.89 54977.98 88888.00 2020-10-04 02:13:38.000 278 13953.82 117.85 54978.10 88888.00 2020-10-04 02:13:39.000 278 13953.97 118.04 54978.00 88888.00 2020-10-04 02:13:40.000 278 13953.78 117.75 54978.11 88888.00 2020-10-04 02:13:41.000 278 13954.10 117.90 54977.84 88888.00 2020-10-04 02:13:42.000 278 13954.02 117.94 54978.04 88888.00 2020-10-04 02:13:43.000 278 13953.76 117.75 54978.17 88888.00 2020-10-04 02:13:44.000 278 13953.83 117.84 54977.96 88888.00 2020-10-04 02:13:45.000 278 13953.78 117.83 54978.27 88888.00 2020-10-04 02:13:46.000 278 13953.80 117.95 54978.13 88888.00 2020-10-04 02:13:47.000 278 13953.68 117.62 54978.18 88888.00 2020-10-04 02:13:48.000 278 13953.65 117.75 54978.21 88888.00 2020-10-04 02:13:49.000 278 13953.56 117.71 54978.29 88888.00 2020-10-04 02:13:50.000 278 13953.47 117.48 54978.21 88888.00 2020-10-04 02:13:51.000 278 13953.67 117.54 54978.26 88888.00 2020-10-04 02:13:52.000 278 13953.48 117.43 54978.42 88888.00 2020-10-04 02:13:53.000 278 13953.42 117.52 54978.35 88888.00 2020-10-04 02:13:54.000 278 13954.56 118.43 54977.16 88888.00 2020-10-04 02:13:55.000 278 13954.51 118.31 54977.20 88888.00 2020-10-04 02:13:56.000 278 13953.47 117.44 54978.43 88888.00 2020-10-04 02:13:57.000 278 13953.30 117.31 54978.50 88888.00 2020-10-04 02:13:58.000 278 13953.37 117.22 54978.33 88888.00 2020-10-04 02:13:59.000 278 13953.27 117.25 54978.44 88888.00 2020-10-04 02:14:00.000 278 13955.33 119.39 54976.38 88888.00 2020-10-04 02:14:01.000 278 13953.25 117.39 54978.49 88888.00 2020-10-04 02:14:02.000 278 13953.22 117.24 54978.36 88888.00 2020-10-04 02:14:03.000 278 13953.38 117.15 54978.33 88888.00 2020-10-04 02:14:04.000 278 13953.22 117.13 54978.57 88888.00 2020-10-04 02:14:05.000 278 13953.22 117.01 54978.51 88888.00 2020-10-04 02:14:06.000 278 13953.04 116.91 54978.56 88888.00 2020-10-04 02:14:07.000 278 13953.29 117.21 54978.49 88888.00 2020-10-04 02:14:08.000 278 13953.25 117.15 54978.47 88888.00 2020-10-04 02:14:09.000 278 13953.02 117.08 54978.54 88888.00 2020-10-04 02:14:10.000 278 13953.22 117.06 54978.43 88888.00 2020-10-04 02:14:11.000 278 13953.06 117.14 54978.66 88888.00 2020-10-04 02:14:12.000 278 13952.94 116.99 54978.53 88888.00 2020-10-04 02:14:13.000 278 13953.14 117.21 54978.48 88888.00 2020-10-04 02:14:14.000 278 13952.99 116.96 54978.75 88888.00 2020-10-04 02:14:15.000 278 13953.04 117.14 54978.66 88888.00 2020-10-04 02:14:16.000 278 13953.07 117.07 54978.61 88888.00 2020-10-04 02:14:17.000 278 13952.99 117.28 54978.69 88888.00 2020-10-04 02:14:18.000 278 13952.95 117.03 54978.71 88888.00 2020-10-04 02:14:19.000 278 13954.29 118.59 54977.40 88888.00 2020-10-04 02:14:20.000 278 13954.06 118.40 54977.51 88888.00 2020-10-04 02:14:21.000 278 13952.95 117.25 54978.64 88888.00 2020-10-04 02:14:22.000 278 13953.09 117.26 54978.65 88888.00 2020-10-04 02:14:23.000 278 13952.86 117.17 54978.87 88888.00 2020-10-04 02:14:24.000 278 13953.71 118.21 54977.94 88888.00 2020-10-04 02:14:25.000 278 13953.87 118.36 54977.63 88888.00 2020-10-04 02:14:26.000 278 13953.00 117.27 54978.77 88888.00 2020-10-04 02:14:27.000 278 13952.67 117.27 54979.04 88888.00 2020-10-04 02:14:28.000 278 13952.77 117.37 54978.80 88888.00 2020-10-04 02:14:29.000 278 13952.86 117.41 54979.00 88888.00 2020-10-04 02:14:30.000 278 13952.92 117.58 54978.82 88888.00 2020-10-04 02:14:31.000 278 13952.79 117.48 54978.82 88888.00 2020-10-04 02:14:32.000 278 13952.67 117.33 54978.98 88888.00 2020-10-04 02:14:33.000 278 13952.71 117.46 54978.98 88888.00 2020-10-04 02:14:34.000 278 13952.67 117.54 54978.88 88888.00 2020-10-04 02:14:35.000 278 13952.64 117.39 54978.94 88888.00 2020-10-04 02:14:36.000 278 13952.87 117.67 54978.88 88888.00 2020-10-04 02:14:37.000 278 13952.57 117.54 54979.16 88888.00 2020-10-04 02:14:38.000 278 13952.83 117.94 54978.92 88888.00 2020-10-04 02:14:39.000 278 13952.63 117.73 54979.12 88888.00 2020-10-04 02:14:40.000 278 13952.58 117.63 54979.01 88888.00 2020-10-04 02:14:41.000 278 13952.68 117.68 54979.02 88888.00 2020-10-04 02:14:42.000 278 13952.52 117.61 54979.01 88888.00 2020-10-04 02:14:43.000 278 13952.61 118.00 54979.17 88888.00 2020-10-04 02:14:44.000 278 13952.46 117.73 54979.15 88888.00 2020-10-04 02:14:45.000 278 13952.54 117.75 54979.07 88888.00 2020-10-04 02:14:46.000 278 13952.67 118.08 54978.88 88888.00 2020-10-04 02:14:47.000 278 13952.39 117.76 54979.15 88888.00 2020-10-04 02:14:48.000 278 13953.26 118.70 54978.31 88888.00 2020-10-04 02:14:49.000 278 13953.48 119.03 54978.00 88888.00 2020-10-04 02:14:50.000 278 13952.45 118.06 54979.02 88888.00 2020-10-04 02:14:51.000 278 13952.29 117.89 54979.09 88888.00 2020-10-04 02:14:52.000 278 13952.24 117.87 54979.32 88888.00 2020-10-04 02:14:53.000 278 13952.27 118.02 54979.37 88888.00 2020-10-04 02:14:54.000 278 13954.18 120.17 54977.08 88888.00 2020-10-04 02:14:55.000 278 13952.08 117.80 54979.12 88888.00 2020-10-04 02:14:56.000 278 13952.11 117.91 54979.16 88888.00 2020-10-04 02:14:57.000 278 13951.94 118.02 54979.30 88888.00 2020-10-04 02:14:58.000 278 13952.09 118.03 54979.08 88888.00 2020-10-04 02:14:59.000 278 13951.94 117.87 54979.15 88888.00 2020-10-04 02:15:00.000 278 13951.95 117.98 54979.23 88888.00 2020-10-04 02:15:01.000 278 13951.77 117.92 54979.35 88888.00 2020-10-04 02:15:02.000 278 13951.88 118.14 54979.14 88888.00 2020-10-04 02:15:03.000 278 13952.90 119.11 54978.01 88888.00 2020-10-04 02:15:04.000 278 13953.49 119.87 54977.44 88888.00 2020-10-04 02:15:05.000 278 13951.78 118.11 54979.21 88888.00 2020-10-04 02:15:06.000 278 13951.66 117.98 54979.17 88888.00 2020-10-04 02:15:07.000 278 13951.58 117.89 54979.15 88888.00 2020-10-04 02:15:08.000 278 13951.53 117.88 54979.45 88888.00 2020-10-04 02:15:09.000 278 13953.13 119.90 54977.46 88888.00 2020-10-04 02:15:10.000 278 13951.63 118.38 54978.93 88888.00 2020-10-04 02:15:11.000 278 13951.19 118.00 54979.19 88888.00 2020-10-04 02:15:12.000 278 13951.27 117.83 54979.19 88888.00 2020-10-04 02:15:13.000 278 13951.13 117.83 54979.24 88888.00 2020-10-04 02:15:14.000 278 13951.11 118.06 54979.04 88888.00 2020-10-04 02:15:15.000 278 13951.07 117.88 54979.24 88888.00 2020-10-04 02:15:16.000 278 13951.01 118.02 54979.29 88888.00 2020-10-04 02:15:17.000 278 13950.92 117.96 54979.14 88888.00 2020-10-04 02:15:18.000 278 13950.80 117.92 54978.99 88888.00 2020-10-04 02:15:19.000 278 13950.82 117.88 54978.95 88888.00 2020-10-04 02:15:20.000 278 13950.65 117.59 54979.09 88888.00 2020-10-04 02:15:21.000 278 13950.66 117.87 54979.25 88888.00 2020-10-04 02:15:22.000 278 13950.52 117.74 54979.12 88888.00 2020-10-04 02:15:23.000 278 13950.66 117.65 54979.09 88888.00 2020-10-04 02:15:24.000 278 13950.41 117.74 54979.24 88888.00 2020-10-04 02:15:25.000 278 13950.62 118.00 54979.00 88888.00 2020-10-04 02:15:26.000 278 13950.25 117.65 54979.29 88888.00 2020-10-04 02:15:27.000 278 13950.36 117.78 54978.97 88888.00 2020-10-04 02:15:28.000 278 13950.25 117.47 54979.07 88888.00 2020-10-04 02:15:29.000 278 13950.14 117.58 54979.23 88888.00 2020-10-04 02:15:30.000 278 13950.20 117.81 54979.14 88888.00 2020-10-04 02:15:31.000 278 13949.91 117.46 54979.27 88888.00 2020-10-04 02:15:32.000 278 13951.12 118.64 54977.90 88888.00 2020-10-04 02:15:33.000 278 13951.06 118.66 54978.05 88888.00 2020-10-04 02:15:34.000 278 13950.16 117.80 54979.02 88888.00 2020-10-04 02:15:35.000 278 13949.88 117.50 54979.00 88888.00 2020-10-04 02:15:36.000 278 13950.00 117.64 54978.93 88888.00 2020-10-04 02:15:37.000 278 13950.68 118.41 54978.29 88888.00 2020-10-04 02:15:38.000 278 13951.18 118.82 54977.83 88888.00 2020-10-04 02:15:39.000 278 13949.81 117.69 54979.06 88888.00 2020-10-04 02:15:40.000 278 13949.72 117.66 54979.12 88888.00 2020-10-04 02:15:41.000 278 13949.84 117.60 54978.86 88888.00 2020-10-04 02:15:42.000 278 13949.87 117.89 54978.92 88888.00 2020-10-04 02:15:43.000 278 13949.74 117.88 54978.94 88888.00 2020-10-04 02:15:44.000 278 13949.59 117.67 54979.06 88888.00 2020-10-04 02:15:45.000 278 13949.63 117.70 54978.98 88888.00 2020-10-04 02:15:46.000 278 13949.82 117.84 54978.83 88888.00 2020-10-04 02:15:47.000 278 13949.54 117.81 54979.17 88888.00 2020-10-04 02:15:48.000 278 13949.63 118.04 54978.79 88888.00 2020-10-04 02:15:49.000 278 13949.70 118.03 54978.87 88888.00 2020-10-04 02:15:50.000 278 13949.63 118.17 54979.10 88888.00 2020-10-04 02:15:51.000 278 13949.64 118.18 54978.99 88888.00 2020-10-04 02:15:52.000 278 13949.48 117.98 54979.03 88888.00 2020-10-04 02:15:53.000 278 13949.61 118.09 54979.11 88888.00 2020-10-04 02:15:54.000 278 13949.60 118.26 54979.03 88888.00 2020-10-04 02:15:55.000 278 13949.50 118.40 54979.07 88888.00 2020-10-04 02:15:56.000 278 13949.57 118.29 54979.00 88888.00 2020-10-04 02:15:57.000 278 13949.71 118.41 54979.05 88888.00 2020-10-04 02:15:58.000 278 13949.54 118.19 54979.30 88888.00 2020-10-04 02:15:59.000 278 13950.77 119.78 54978.00 88888.00 2020-10-04 02:16:00.000 278 13951.11 120.22 54977.43 88888.00 2020-10-04 02:16:01.000 278 13949.60 118.63 54979.27 88888.00 2020-10-04 02:16:02.000 278 13949.60 118.70 54979.21 88888.00 2020-10-04 02:16:03.000 278 13949.52 118.51 54979.08 88888.00 2020-10-04 02:16:04.000 278 13949.64 118.65 54979.13 88888.00 2020-10-04 02:16:05.000 278 13951.47 120.71 54977.20 88888.00 2020-10-04 02:16:06.000 278 13950.10 119.49 54978.54 88888.00 2020-10-04 02:16:07.000 278 13950.86 120.15 54977.88 88888.00 2020-10-04 02:16:08.000 278 13949.46 118.79 54979.32 88888.00 2020-10-04 02:16:09.000 278 13949.54 118.76 54979.16 88888.00 2020-10-04 02:16:10.000 278 13949.57 118.85 54979.35 88888.00 2020-10-04 02:16:11.000 278 13949.39 118.73 54979.43 88888.00 2020-10-04 02:16:12.000 278 13949.43 118.74 54979.33 88888.00 2020-10-04 02:16:13.000 278 13949.39 118.75 54979.48 88888.00 2020-10-04 02:16:14.000 278 13949.43 118.95 54979.30 88888.00 2020-10-04 02:16:15.000 278 13949.39 118.79 54979.50 88888.00 2020-10-04 02:16:16.000 278 13949.32 118.94 54979.37 88888.00 2020-10-04 02:16:17.000 278 13949.30 118.65 54979.52 88888.00 2020-10-04 02:16:18.000 278 13949.32 118.92 54979.48 88888.00 2020-10-04 02:16:19.000 278 13949.32 118.79 54979.43 88888.00 2020-10-04 02:16:20.000 278 13949.38 118.96 54979.42 88888.00 2020-10-04 02:16:21.000 278 13949.35 119.10 54979.32 88888.00 2020-10-04 02:16:22.000 278 13949.36 118.91 54979.36 88888.00 2020-10-04 02:16:23.000 278 13949.26 118.99 54979.50 88888.00 2020-10-04 02:16:24.000 278 13949.11 118.92 54979.57 88888.00 2020-10-04 02:16:25.000 278 13949.32 118.97 54979.40 88888.00 2020-10-04 02:16:26.000 278 13949.39 119.13 54979.41 88888.00 2020-10-04 02:16:27.000 278 13949.12 119.03 54979.52 88888.00 2020-10-04 02:16:28.000 278 13949.11 118.98 54979.42 88888.00 2020-10-04 02:16:29.000 278 13949.14 118.99 54979.44 88888.00 2020-10-04 02:16:30.000 278 13949.35 119.13 54979.29 88888.00 2020-10-04 02:16:31.000 278 13951.11 121.11 54977.44 88888.00 2020-10-04 02:16:32.000 278 13949.11 119.17 54979.53 88888.00 2020-10-04 02:16:33.000 278 13949.15 119.04 54979.42 88888.00 2020-10-04 02:16:34.000 278 13949.14 119.21 54979.38 88888.00 2020-10-04 02:16:35.000 278 13949.10 119.16 54979.56 88888.00 2020-10-04 02:16:36.000 278 13950.41 120.61 54978.14 88888.00 2020-10-04 02:16:37.000 278 13949.52 119.69 54978.99 88888.00 2020-10-04 02:16:38.000 278 13949.13 119.27 54979.50 88888.00 2020-10-04 02:16:39.000 278 13948.99 119.18 54979.58 88888.00 2020-10-04 02:16:40.000 278 13948.89 119.32 54979.68 88888.00 2020-10-04 02:16:41.000 278 13948.98 119.32 54979.56 88888.00 2020-10-04 02:16:42.000 278 13948.92 119.36 54979.49 88888.00 2020-10-04 02:16:43.000 278 13948.90 119.16 54979.61 88888.00 2020-10-04 02:16:44.000 278 13948.86 119.43 54979.60 88888.00 2020-10-04 02:16:45.000 278 13948.76 119.15 54979.64 88888.00 2020-10-04 02:16:46.000 278 13948.96 119.45 54979.63 88888.00 2020-10-04 02:16:47.000 278 13948.73 119.37 54979.80 88888.00 2020-10-04 02:16:48.000 278 13948.96 119.53 54979.64 88888.00 2020-10-04 02:16:49.000 278 13949.08 119.55 54979.52 88888.00 2020-10-04 02:16:50.000 278 13948.92 119.30 54979.59 88888.00 2020-10-04 02:16:51.000 278 13948.90 119.43 54979.68 88888.00 2020-10-04 02:16:52.000 278 13948.79 119.43 54979.71 88888.00 2020-10-04 02:16:53.000 278 13949.18 119.57 54979.27 88888.00 2020-10-04 02:16:54.000 278 13949.33 119.76 54979.41 88888.00 2020-10-04 02:16:55.000 278 13951.37 122.00 54977.08 88888.00 2020-10-04 02:16:56.000 278 13949.05 119.56 54979.57 88888.00 2020-10-04 02:16:57.000 278 13948.89 119.58 54979.94 88888.00 2020-10-04 02:16:58.000 278 13949.09 119.59 54979.80 88888.00 2020-10-04 02:16:59.000 278 13949.04 119.52 54979.76 88888.00 2020-10-04 02:17:00.000 278 13951.21 121.76 54977.64 88888.00 2020-10-04 02:17:01.000 278 13949.11 119.44 54979.80 88888.00 2020-10-04 02:17:02.000 278 13949.32 119.67 54979.79 88888.00 2020-10-04 02:17:03.000 278 13949.17 119.68 54980.02 88888.00 2020-10-04 02:17:04.000 278 13949.33 119.83 54979.80 88888.00 2020-10-04 02:17:05.000 278 13950.69 121.12 54978.47 88888.00 2020-10-04 02:17:06.000 278 13949.96 120.45 54979.18 88888.00 2020-10-04 02:17:07.000 278 13949.30 119.99 54979.91 88888.00 2020-10-04 02:17:08.000 278 13949.26 119.99 54980.07 88888.00 2020-10-04 02:17:09.000 278 13949.13 119.97 54980.18 88888.00 2020-10-04 02:17:10.000 278 13949.25 119.89 54980.02 88888.00 2020-10-04 02:17:11.000 278 13949.32 120.01 54980.23 88888.00 2020-10-04 02:17:12.000 278 13949.20 119.99 54980.22 88888.00 2020-10-04 02:17:13.000 278 13949.38 119.93 54980.14 88888.00 2020-10-04 02:17:14.000 278 13949.35 120.14 54980.17 88888.00 2020-10-04 02:17:15.000 278 13949.25 120.06 54980.25 88888.00 2020-10-04 02:17:16.000 278 13949.34 120.02 54980.07 88888.00 2020-10-04 02:17:17.000 278 13949.55 120.23 54980.05 88888.00 2020-10-04 02:17:18.000 278 13949.17 120.12 54980.42 88888.00 2020-10-04 02:17:19.000 278 13949.24 120.29 54980.18 88888.00 2020-10-04 02:17:20.000 278 13949.13 120.02 54980.23 88888.00 2020-10-04 02:17:21.000 278 13949.20 120.09 54980.27 88888.00 2020-10-04 02:17:22.000 278 13949.16 120.12 54980.45 88888.00 2020-10-04 02:17:23.000 278 13949.11 120.12 54980.48 88888.00 2020-10-04 02:17:24.000 278 13949.60 120.46 54979.91 88888.00 2020-10-04 02:17:25.000 278 13950.95 121.78 54978.48 88888.00 2020-10-04 02:17:26.000 278 13949.13 120.24 54980.39 88888.00 2020-10-04 02:17:27.000 278 13949.02 120.07 54980.54 88888.00 2020-10-04 02:17:28.000 278 13949.14 120.01 54980.44 88888.00 2020-10-04 02:17:29.000 278 13948.95 119.97 54980.67 88888.00 2020-10-04 02:17:30.000 278 13950.18 121.57 54979.19 88888.00 2020-10-04 02:17:31.000 278 13949.79 120.89 54979.67 88888.00 2020-10-04 02:17:32.000 278 13949.02 119.95 54980.51 88888.00 2020-10-04 02:17:33.000 278 13949.26 120.18 54980.44 88888.00 2020-10-04 02:17:34.000 278 13949.25 120.13 54980.44 88888.00 2020-10-04 02:17:35.000 278 13949.13 119.90 54980.58 88888.00 2020-10-04 02:17:36.000 278 13949.24 120.20 54980.52 88888.00 2020-10-04 02:17:37.000 278 13949.05 119.89 54980.66 88888.00 2020-10-04 02:17:38.000 278 13949.11 120.09 54980.69 88888.00 2020-10-04 02:17:39.000 278 13949.12 120.05 54980.73 88888.00 2020-10-04 02:17:40.000 278 13949.08 120.15 54980.59 88888.00 2020-10-04 02:17:41.000 278 13949.23 120.11 54980.60 88888.00 2020-10-04 02:17:42.000 278 13949.14 120.01 54980.73 88888.00 2020-10-04 02:17:43.000 278 13949.28 120.00 54980.66 88888.00 2020-10-04 02:17:44.000 278 13949.16 120.08 54980.94 88888.00 2020-10-04 02:17:45.000 278 13949.11 119.88 54980.82 88888.00 2020-10-04 02:17:46.000 278 13949.14 119.95 54980.91 88888.00 2020-10-04 02:17:47.000 278 13949.09 120.14 54980.82 88888.00 2020-10-04 02:17:48.000 278 13949.02 119.99 54980.85 88888.00 2020-10-04 02:17:49.000 278 13949.22 120.10 54980.79 88888.00 2020-10-04 02:17:50.000 278 13950.89 121.97 54979.10 88888.00 2020-10-04 02:17:51.000 278 13950.33 121.44 54979.60 88888.00 2020-10-04 02:17:52.000 278 13949.12 120.18 54980.97 88888.00 2020-10-04 02:17:53.000 278 13949.12 120.26 54980.95 88888.00 2020-10-04 02:17:54.000 278 13948.96 120.17 54980.98 88888.00 2020-10-04 02:17:55.000 278 13949.22 120.45 54980.71 88888.00 2020-10-04 02:17:56.000 278 13950.53 121.81 54979.22 88888.00 2020-10-04 02:17:57.000 278 13949.21 120.36 54980.91 88888.00 2020-10-04 02:17:58.000 278 13949.09 120.46 54981.01 88888.00 2020-10-04 02:17:59.000 278 13948.75 120.24 54981.17 88888.00 2020-10-04 02:18:00.000 278 13949.06 120.32 54980.99 88888.00 2020-10-04 02:18:01.000 278 13949.05 120.47 54981.04 88888.00 2020-10-04 02:18:02.000 278 13948.77 120.29 54981.21 88888.00 2020-10-04 02:18:03.000 278 13949.04 120.43 54981.07 88888.00 2020-10-04 02:18:04.000 278 13948.73 120.30 54981.48 88888.00 2020-10-04 02:18:05.000 278 13948.83 120.45 54981.32 88888.00 2020-10-04 02:18:06.000 278 13948.92 120.59 54981.24 88888.00 2020-10-04 02:18:07.000 278 13948.72 120.39 54981.31 88888.00 2020-10-04 02:18:08.000 278 13948.96 120.54 54981.21 88888.00 2020-10-04 02:18:09.000 278 13948.72 120.70 54981.46 88888.00 2020-10-04 02:18:10.000 278 13948.66 120.50 54981.36 88888.00 2020-10-04 02:18:11.000 278 13948.81 120.71 54981.16 88888.00 2020-10-04 02:18:12.000 278 13948.69 120.62 54981.38 88888.00 2020-10-04 02:18:13.000 278 13948.58 120.58 54981.55 88888.00 2020-10-04 02:18:14.000 278 13948.60 120.84 54981.42 88888.00 2020-10-04 02:18:15.000 278 13948.65 120.69 54981.43 88888.00 2020-10-04 02:18:16.000 278 13948.85 121.03 54981.37 88888.00 2020-10-04 02:18:17.000 278 13948.59 120.90 54981.48 88888.00 2020-10-04 02:18:18.000 278 13948.52 120.81 54981.44 88888.00 2020-10-04 02:18:19.000 278 13950.00 122.27 54980.01 88888.00 2020-10-04 02:18:20.000 278 13949.29 121.56 54980.80 88888.00 2020-10-04 02:18:21.000 278 13948.57 121.08 54981.64 88888.00 2020-10-04 02:18:22.000 278 13948.54 120.98 54981.44 88888.00 2020-10-04 02:18:23.000 278 13948.62 120.86 54981.51 88888.00 2020-10-04 02:18:24.000 278 13950.19 122.84 54979.75 88888.00 2020-10-04 02:18:25.000 278 13948.99 121.38 54981.26 88888.00 2020-10-04 02:18:26.000 278 13948.54 121.23 54981.61 88888.00 2020-10-04 02:18:27.000 278 13948.52 121.03 54981.53 88888.00 2020-10-04 02:18:28.000 278 13948.69 121.20 54981.50 88888.00 2020-10-04 02:18:29.000 278 13948.56 121.35 54981.56 88888.00 2020-10-04 02:18:30.000 278 13948.56 121.04 54981.80 88888.00 2020-10-04 02:18:31.000 278 13948.51 121.29 54981.75 88888.00 2020-10-04 02:18:32.000 278 13948.36 121.03 54981.73 88888.00 2020-10-04 02:18:33.000 278 13948.55 121.23 54981.80 88888.00 2020-10-04 02:18:34.000 278 13948.31 121.25 54981.83 88888.00 2020-10-04 02:18:35.000 278 13948.47 121.35 54981.60 88888.00 2020-10-04 02:18:36.000 278 13948.48 121.20 54981.73 88888.00 2020-10-04 02:18:37.000 278 13948.58 121.42 54981.84 88888.00 2020-10-04 02:18:38.000 278 13948.37 121.30 54981.77 88888.00 2020-10-04 02:18:39.000 278 13948.40 121.40 54981.81 88888.00 2020-10-04 02:18:40.000 278 13950.79 123.65 54979.32 88888.00 2020-10-04 02:18:41.000 278 13948.34 121.24 54981.81 88888.00 2020-10-04 02:18:42.000 278 13948.49 121.44 54981.85 88888.00 2020-10-04 02:18:43.000 278 13948.37 121.48 54981.92 88888.00 2020-10-04 02:18:44.000 278 13948.36 121.41 54981.79 88888.00 2020-10-04 02:18:45.000 278 13950.27 123.30 54979.86 88888.00 2020-10-04 02:18:46.000 278 13948.39 121.62 54981.87 88888.00 2020-10-04 02:18:47.000 278 13948.27 121.35 54981.91 88888.00 2020-10-04 02:18:48.000 278 13948.18 121.17 54982.01 88888.00 2020-10-04 02:18:49.000 278 13948.26 121.47 54981.89 88888.00 2020-10-04 02:18:50.000 278 13948.27 121.40 54981.72 88888.00 2020-10-04 02:18:51.000 278 13948.27 121.25 54981.91 88888.00 2020-10-04 02:18:52.000 278 13948.20 121.46 54981.78 88888.00 2020-10-04 02:18:53.000 278 13949.45 122.57 54980.53 88888.00 2020-10-04 02:18:54.000 278 13948.80 122.10 54981.21 88888.00 2020-10-04 02:18:55.000 278 13947.96 121.15 54982.01 88888.00 2020-10-04 02:18:56.000 278 13948.06 121.42 54981.93 88888.00 2020-10-04 02:18:57.000 278 13947.88 121.22 54981.91 88888.00 2020-10-04 02:18:58.000 278 13947.98 121.37 54981.96 88888.00 2020-10-04 02:18:59.000 278 13947.82 121.16 54982.09 88888.00 2020-10-04 02:19:00.000 278 13948.10 121.37 54981.71 88888.00 2020-10-04 02:19:01.000 278 13947.92 121.17 54982.00 88888.00 2020-10-04 02:19:02.000 278 13947.72 121.29 54982.05 88888.00 2020-10-04 02:19:03.000 278 13947.77 121.34 54981.93 88888.00 2020-10-04 02:19:04.000 278 13947.75 121.10 54982.01 88888.00 2020-10-04 02:19:05.000 278 13947.80 121.32 54982.05 88888.00 2020-10-04 02:19:06.000 278 13947.72 121.28 54982.26 88888.00 2020-10-04 02:19:07.000 278 13947.68 121.34 54982.07 88888.00 2020-10-04 02:19:08.000 278 13947.80 121.22 54982.00 88888.00 2020-10-04 02:19:09.000 278 13947.86 121.44 54982.06 88888.00 2020-10-04 02:19:10.000 278 13947.53 121.33 54982.16 88888.00 2020-10-04 02:19:11.000 278 13947.79 121.49 54981.99 88888.00 2020-10-04 02:19:12.000 278 13948.05 121.68 54981.71 88888.00 2020-10-04 02:19:13.000 278 13949.39 123.08 54980.39 88888.00 2020-10-04 02:19:14.000 278 13947.77 121.75 54982.14 88888.00 2020-10-04 02:19:15.000 278 13947.65 121.55 54982.06 88888.00 2020-10-04 02:19:16.000 278 13948.06 121.82 54981.89 88888.00 2020-10-04 02:19:17.000 278 13948.30 122.36 54981.57 88888.00 2020-10-04 02:19:18.000 278 13949.24 123.27 54980.60 88888.00 2020-10-04 02:19:19.000 278 13947.86 121.76 54982.06 88888.00 2020-10-04 02:19:20.000 278 13947.72 121.79 54982.33 88888.00 2020-10-04 02:19:21.000 278 13947.92 122.12 54982.06 88888.00 2020-10-04 02:19:22.000 278 13948.11 122.12 54982.03 88888.00 2020-10-04 02:19:23.000 278 13947.96 121.89 54982.19 88888.00 2020-10-04 02:19:24.000 278 13948.12 122.34 54982.15 88888.00 2020-10-04 02:19:25.000 278 13949.35 123.58 54980.93 88888.00 2020-10-04 02:19:26.000 278 13949.52 123.72 54980.72 88888.00 2020-10-04 02:19:27.000 278 13948.21 122.47 54982.19 88888.00 2020-10-04 02:19:28.000 278 13948.20 122.26 54982.29 88888.00 2020-10-04 02:19:29.000 278 13948.19 122.37 54982.35 88888.00 2020-10-04 02:19:30.000 278 13948.88 123.06 54981.60 88888.00 2020-10-04 02:19:31.000 278 13949.66 124.01 54980.89 88888.00 2020-10-04 02:19:32.000 278 13948.38 122.76 54982.34 88888.00 2020-10-04 02:19:33.000 278 13948.23 122.80 54982.40 88888.00 2020-10-04 02:19:34.000 278 13948.19 122.75 54982.39 88888.00 2020-10-04 02:19:35.000 278 13948.33 122.68 54982.24 88888.00 2020-10-04 02:19:36.000 278 13948.36 122.89 54982.32 88888.00 2020-10-04 02:19:37.000 278 13948.16 122.87 54982.55 88888.00 2020-10-04 02:19:38.000 278 13948.30 122.93 54982.31 88888.00 2020-10-04 02:19:39.000 278 13948.29 122.93 54982.52 88888.00 2020-10-04 02:19:40.000 278 13948.50 123.18 54982.36 88888.00 2020-10-04 02:19:41.000 278 13948.34 123.30 54982.50 88888.00 2020-10-04 02:19:42.000 278 13948.29 123.06 54982.55 88888.00 2020-10-04 02:19:43.000 278 13948.50 123.22 54982.34 88888.00 2020-10-04 02:19:44.000 278 13948.23 123.20 54982.71 88888.00 2020-10-04 02:19:45.000 278 13948.33 123.31 54982.41 88888.00 2020-10-04 02:19:46.000 278 13949.05 124.00 54981.77 88888.00 2020-10-04 02:19:47.000 278 13949.86 124.79 54981.02 88888.00 2020-10-04 02:19:48.000 278 13948.51 123.56 54982.53 88888.00 2020-10-04 02:19:49.000 278 13948.46 123.56 54982.61 88888.00 2020-10-04 02:19:50.000 278 13948.44 123.60 54982.50 88888.00 2020-10-04 02:19:51.000 278 13948.44 123.57 54982.76 88888.00 2020-10-04 02:19:52.000 278 13948.43 123.53 54982.70 88888.00 2020-10-04 02:19:53.000 278 13948.72 123.67 54982.51 88888.00 2020-10-04 02:19:54.000 278 13948.44 123.60 54982.85 88888.00 2020-10-04 02:19:55.000 278 13948.55 123.75 54982.65 88888.00 2020-10-04 02:19:56.000 278 13949.80 124.90 54981.38 88888.00 2020-10-04 02:19:57.000 278 13949.36 124.61 54981.91 88888.00 2020-10-04 02:19:58.000 278 13948.43 123.77 54982.77 88888.00 2020-10-04 02:19:59.000 278 13948.66 123.83 54982.50 88888.00 2020-10-04 02:20:00.000 278 13948.62 123.88 54982.77 88888.00 2020-10-04 02:20:01.000 278 13948.64 124.02 54982.71 88888.00 2020-10-04 02:20:02.000 278 13950.62 126.07 54980.73 88888.00 2020-10-04 02:20:03.000 278 13948.69 123.92 54982.74 88888.00 2020-10-04 02:20:04.000 278 13948.70 124.07 54982.78 88888.00 2020-10-04 02:20:05.000 278 13948.49 123.94 54982.93 88888.00 2020-10-04 02:20:06.000 278 13948.58 124.03 54982.80 88888.00 2020-10-04 02:20:07.000 278 13948.64 124.05 54982.82 88888.00 2020-10-04 02:20:08.000 278 13948.92 124.25 54982.70 88888.00 2020-10-04 02:20:09.000 278 13948.70 124.28 54982.87 88888.00 2020-10-04 02:20:10.000 278 13948.44 124.01 54982.88 88888.00 2020-10-04 02:20:11.000 278 13951.12 126.51 54980.42 88888.00 2020-10-04 02:20:12.000 278 13949.17 124.79 54982.36 88888.00 2020-10-04 02:20:13.000 278 13948.90 124.17 54982.66 88888.00 2020-10-04 02:20:14.000 278 13948.82 124.18 54982.94 88888.00 2020-10-04 02:20:15.000 278 13948.90 124.21 54982.78 88888.00 2020-10-04 02:20:16.000 278 13948.94 124.26 54982.77 88888.00 2020-10-04 02:20:17.000 278 13950.84 126.32 54980.85 88888.00 2020-10-04 02:20:18.000 278 13948.77 124.16 54982.90 88888.00 2020-10-04 02:20:19.000 278 13948.88 124.07 54982.92 88888.00 2020-10-04 02:20:20.000 278 13948.97 124.28 54982.85 88888.00 2020-10-04 02:20:21.000 278 13948.93 124.07 54982.90 88888.00 2020-10-04 02:20:22.000 278 13948.94 124.31 54982.90 88888.00 2020-10-04 02:20:23.000 278 13948.92 124.34 54982.93 88888.00 2020-10-04 02:20:24.000 278 13949.22 124.20 54982.69 88888.00 2020-10-04 02:20:25.000 278 13948.99 124.19 54983.07 88888.00 2020-10-04 02:20:26.000 278 13949.09 124.36 54982.91 88888.00 2020-10-04 02:20:27.000 278 13949.13 124.19 54982.94 88888.00 2020-10-04 02:20:28.000 278 13949.13 124.17 54983.11 88888.00 2020-10-04 02:20:29.000 278 13949.05 124.24 54983.05 88888.00 2020-10-04 02:20:30.000 278 13949.11 124.06 54983.02 88888.00 2020-10-04 02:20:31.000 278 13949.21 124.07 54983.08 88888.00 2020-10-04 02:20:32.000 278 13949.30 124.37 54983.02 88888.00 2020-10-04 02:20:33.000 278 13949.18 124.34 54983.07 88888.00 2020-10-04 02:20:34.000 278 13949.27 124.23 54983.08 88888.00 2020-10-04 02:20:35.000 278 13949.46 124.31 54982.92 88888.00 2020-10-04 02:20:36.000 278 13949.32 124.46 54983.10 88888.00 2020-10-04 02:20:37.000 278 13949.34 124.23 54983.08 88888.00 2020-10-04 02:20:38.000 278 13949.40 124.34 54983.00 88888.00 2020-10-04 02:20:39.000 278 13949.18 124.28 54983.35 88888.00 2020-10-04 02:20:40.000 278 13951.14 126.38 54981.16 88888.00 2020-10-04 02:20:41.000 278 13949.39 124.30 54983.08 88888.00 2020-10-04 02:20:42.000 278 13949.46 124.49 54983.07 88888.00 2020-10-04 02:20:43.000 278 13949.41 124.59 54983.06 88888.00 2020-10-04 02:20:44.000 278 13949.57 124.41 54983.03 88888.00 2020-10-04 02:20:45.000 278 13950.60 125.60 54981.88 88888.00 2020-10-04 02:20:46.000 278 13950.09 125.29 54982.28 88888.00 2020-10-04 02:20:47.000 278 13949.50 124.61 54982.97 88888.00 2020-10-04 02:20:48.000 278 13949.39 124.58 54982.94 88888.00 2020-10-04 02:20:49.000 278 13949.17 124.51 54983.27 88888.00 2020-10-04 02:20:50.000 278 13949.28 124.56 54983.24 88888.00 2020-10-04 02:20:51.000 278 13949.25 124.51 54983.19 88888.00 2020-10-04 02:20:52.000 278 13949.38 124.58 54982.98 88888.00 2020-10-04 02:20:53.000 278 13949.38 124.59 54982.95 88888.00 2020-10-04 02:20:54.000 278 13949.28 124.47 54983.23 88888.00 2020-10-04 02:20:55.000 278 13949.24 124.49 54983.13 88888.00 2020-10-04 02:20:56.000 278 13949.30 124.78 54983.03 88888.00 2020-10-04 02:20:57.000 278 13949.19 124.59 54983.21 88888.00 2020-10-04 02:20:58.000 278 13949.41 124.71 54983.02 88888.00 2020-10-04 02:20:59.000 278 13949.29 124.85 54983.16 88888.00 2020-10-04 02:21:00.000 278 13949.23 124.68 54983.24 88888.00 2020-10-04 02:21:01.000 278 13949.40 124.56 54982.98 88888.00 2020-10-04 02:21:02.000 278 13950.40 125.77 54982.15 88888.00 2020-10-04 02:21:03.000 278 13951.09 126.54 54981.26 88888.00 2020-10-04 02:21:04.000 278 13949.43 124.75 54982.98 88888.00 2020-10-04 02:21:05.000 278 13949.33 124.58 54983.26 88888.00 2020-10-04 02:21:06.000 278 13949.51 124.82 54983.11 88888.00 2020-10-04 02:21:07.000 278 13949.39 124.61 54983.02 88888.00 2020-10-04 02:21:08.000 278 13951.35 126.60 54981.14 88888.00 2020-10-04 02:21:09.000 278 13949.74 125.01 54983.01 88888.00 2020-10-04 02:21:10.000 278 13949.51 124.82 54983.15 88888.00 2020-10-04 02:21:11.000 278 13949.35 124.67 54983.04 88888.00 2020-10-04 02:21:12.000 278 13949.56 124.64 54983.07 88888.00 2020-10-04 02:21:13.000 278 13949.56 124.51 54983.00 88888.00 2020-10-04 02:21:14.000 278 13950.41 125.61 54982.03 88888.00 2020-10-04 02:21:15.000 278 13950.53 125.71 54982.18 88888.00 2020-10-04 02:21:16.000 278 13949.38 124.63 54983.17 88888.00 2020-10-04 02:21:17.000 278 13949.43 124.48 54983.03 88888.00 2020-10-04 02:21:18.000 278 13949.43 124.58 54983.11 88888.00 2020-10-04 02:21:19.000 278 13949.64 124.75 54982.94 88888.00 2020-10-04 02:21:20.000 278 13949.44 124.62 54983.19 88888.00 2020-10-04 02:21:21.000 278 13949.43 124.43 54983.17 88888.00 2020-10-04 02:21:22.000 278 13949.43 124.62 54983.21 88888.00 2020-10-04 02:21:23.000 278 13949.24 124.50 54983.26 88888.00 2020-10-04 02:21:24.000 278 13949.45 124.60 54982.93 88888.00 2020-10-04 02:21:25.000 278 13949.42 124.68 54983.13 88888.00 2020-10-04 02:21:26.000 278 13949.29 124.62 54983.29 88888.00 2020-10-04 02:21:27.000 278 13949.27 124.69 54983.09 88888.00 2020-10-04 02:21:28.000 278 13949.26 124.62 54983.01 88888.00 2020-10-04 02:21:29.000 278 13949.28 124.66 54983.21 88888.00 2020-10-04 02:21:30.000 278 13949.19 124.81 54983.02 88888.00 2020-10-04 02:21:31.000 278 13949.11 124.51 54982.99 88888.00 2020-10-04 02:21:32.000 278 13949.15 124.56 54983.18 88888.00 2020-10-04 02:21:33.000 278 13949.21 124.80 54983.00 88888.00 2020-10-04 02:21:34.000 278 13950.90 126.57 54981.10 88888.00 2020-10-04 02:21:35.000 278 13949.25 124.70 54983.06 88888.00 2020-10-04 02:21:36.000 278 13949.09 124.76 54983.01 88888.00 2020-10-04 02:21:37.000 278 13948.87 124.66 54983.18 88888.00 2020-10-04 02:21:38.000 278 13949.06 124.92 54982.97 88888.00 2020-10-04 02:21:39.000 278 13950.14 125.84 54981.93 88888.00 2020-10-04 02:21:40.000 278 13949.96 125.67 54982.01 88888.00 2020-10-04 02:21:41.000 278 13948.93 124.96 54983.12 88888.00 2020-10-04 02:21:42.000 278 13948.80 124.87 54983.02 88888.00 2020-10-04 02:21:43.000 278 13949.06 124.91 54982.88 88888.00 2020-10-04 02:21:44.000 278 13948.95 124.82 54982.99 88888.00 2020-10-04 02:21:45.000 278 13948.97 124.91 54982.97 88888.00 2020-10-04 02:21:46.000 278 13948.92 124.99 54983.00 88888.00 2020-10-04 02:21:47.000 278 13948.99 124.96 54982.79 88888.00 2020-10-04 02:21:48.000 278 13948.91 125.00 54982.88 88888.00 2020-10-04 02:21:49.000 278 13948.81 125.03 54983.10 88888.00 2020-10-04 02:21:50.000 278 13948.86 125.00 54982.76 88888.00 2020-10-04 02:21:51.000 278 13948.82 124.91 54982.92 88888.00 2020-10-04 02:21:52.000 278 13949.04 125.12 54982.71 88888.00 2020-10-04 02:21:53.000 278 13948.92 125.17 54982.91 88888.00 2020-10-04 02:21:54.000 278 13950.36 126.61 54981.30 88888.00 2020-10-04 02:21:55.000 278 13949.88 126.25 54981.75 88888.00 2020-10-04 02:21:56.000 278 13948.95 125.04 54982.90 88888.00 2020-10-04 02:21:57.000 278 13948.86 125.16 54982.80 88888.00 2020-10-04 02:21:58.000 278 13948.89 125.06 54982.84 88888.00 2020-10-04 02:21:59.000 278 13950.09 126.48 54981.61 88888.00 2020-10-04 02:22:00.000 278 13949.71 126.02 54981.85 88888.00 2020-10-04 02:22:01.000 278 13948.84 125.18 54982.97 88888.00 2020-10-04 02:22:02.000 278 13948.82 125.36 54982.86 88888.00 2020-10-04 02:22:03.000 278 13949.00 125.26 54982.80 88888.00 2020-10-04 02:22:04.000 278 13949.11 125.41 54982.85 88888.00 2020-10-04 02:22:05.000 278 13949.09 125.45 54982.96 88888.00 2020-10-04 02:22:06.000 278 13948.94 125.45 54983.04 88888.00 2020-10-04 02:22:07.000 278 13949.05 125.36 54982.93 88888.00 2020-10-04 02:22:08.000 278 13949.19 125.60 54982.67 88888.00 2020-10-04 02:22:09.000 278 13949.07 125.59 54982.98 88888.00 2020-10-04 02:22:10.000 278 13949.14 125.58 54982.93 88888.00 2020-10-04 02:22:11.000 278 13949.32 125.71 54982.80 88888.00 2020-10-04 02:22:12.000 278 13949.17 125.65 54983.06 88888.00 2020-10-04 02:22:13.000 278 13949.19 125.77 54982.99 88888.00 2020-10-04 02:22:14.000 278 13949.39 125.83 54982.83 88888.00 2020-10-04 02:22:15.000 278 13949.25 125.73 54983.07 88888.00 2020-10-04 02:22:16.000 278 13949.38 126.04 54983.00 88888.00 2020-10-04 02:22:17.000 278 13949.25 125.84 54983.03 88888.00 2020-10-04 02:22:18.000 278 13949.46 126.02 54982.89 88888.00 2020-10-04 02:22:19.000 278 13949.40 126.07 54983.15 88888.00 2020-10-04 02:22:20.000 278 13949.32 125.95 54983.19 88888.00 2020-10-04 02:22:21.000 278 13949.47 126.11 54983.00 88888.00 2020-10-04 02:22:22.000 278 13949.45 125.92 54983.09 88888.00 2020-10-04 02:22:23.000 278 13950.94 127.54 54981.59 88888.00 2020-10-04 02:22:24.000 278 13950.35 127.02 54982.42 88888.00 2020-10-04 02:22:25.000 278 13949.48 126.24 54983.09 88888.00 2020-10-04 02:22:26.000 278 13949.69 126.18 54983.01 88888.00 2020-10-04 02:22:27.000 278 13949.58 126.37 54983.31 88888.00 2020-10-04 02:22:28.000 278 13950.14 126.75 54982.64 88888.00 2020-10-04 02:22:29.000 278 13951.19 127.77 54981.36 88888.00 2020-10-04 02:22:30.000 278 13949.66 126.24 54983.08 88888.00 2020-10-04 02:22:31.000 278 13949.63 126.29 54983.10 88888.00 2020-10-04 02:22:32.000 278 13949.71 126.30 54983.16 88888.00 2020-10-04 02:22:33.000 278 13949.54 126.47 54983.19 88888.00 2020-10-04 02:22:34.000 278 13949.47 126.07 54983.23 88888.00 2020-10-04 02:22:35.000 278 13949.63 126.15 54983.31 88888.00 2020-10-04 02:22:36.000 278 13949.46 126.28 54983.29 88888.00 2020-10-04 02:22:37.000 278 13949.58 126.32 54983.09 88888.00 2020-10-04 02:22:38.000 278 13949.59 126.22 54983.07 88888.00 2020-10-04 02:22:39.000 278 13949.90 126.65 54982.78 88888.00 2020-10-04 02:22:40.000 278 13951.90 128.65 54980.60 88888.00 2020-10-04 02:22:41.000 278 13949.59 126.25 54982.94 88888.00 2020-10-04 02:22:42.000 278 13949.61 126.19 54983.13 88888.00 2020-10-04 02:22:43.000 278 13949.35 126.01 54983.14 88888.00 2020-10-04 02:22:44.000 278 13949.59 126.14 54983.01 88888.00 2020-10-04 02:22:45.000 278 13949.22 126.11 54983.08 88888.00 2020-10-04 02:22:46.000 278 13951.24 128.13 54981.10 88888.00 2020-10-04 02:22:47.000 278 13949.40 126.15 54982.82 88888.00 2020-10-04 02:22:48.000 278 13949.23 125.93 54982.99 88888.00 2020-10-04 02:22:49.000 278 13949.33 126.01 54982.86 88888.00 2020-10-04 02:22:50.000 278 13949.12 125.99 54983.18 88888.00 2020-10-04 02:22:51.000 278 13949.29 126.04 54982.86 88888.00 2020-10-04 02:22:52.000 278 13949.02 125.91 54983.02 88888.00 2020-10-04 02:22:53.000 278 13948.92 125.90 54983.11 88888.00 2020-10-04 02:22:54.000 278 13949.08 125.95 54982.95 88888.00 2020-10-04 02:22:55.000 278 13949.19 126.11 54982.68 88888.00 2020-10-04 02:22:56.000 278 13949.18 126.03 54982.72 88888.00 2020-10-04 02:22:57.000 278 13949.03 125.99 54982.93 88888.00 2020-10-04 02:22:58.000 278 13949.00 125.92 54982.79 88888.00 2020-10-04 02:22:59.000 278 13948.92 125.97 54982.74 88888.00 2020-10-04 02:23:00.000 278 13949.04 126.11 54982.73 88888.00 2020-10-04 02:23:01.000 278 13948.85 126.04 54982.88 88888.00 2020-10-04 02:23:02.000 278 13949.13 126.22 54982.54 88888.00 2020-10-04 02:23:03.000 278 13948.95 126.01 54982.65 88888.00 2020-10-04 02:23:04.000 278 13949.03 126.07 54982.46 88888.00 2020-10-04 02:23:05.000 278 13948.90 126.03 54982.67 88888.00 2020-10-04 02:23:06.000 278 13948.88 125.98 54982.70 88888.00 2020-10-04 02:23:07.000 278 13949.07 126.10 54982.40 88888.00 2020-10-04 02:23:08.000 278 13948.98 126.04 54982.57 88888.00 2020-10-04 02:23:09.000 278 13950.96 128.08 54980.41 88888.00 2020-10-04 02:23:10.000 278 13949.12 126.39 54982.38 88888.00 2020-10-04 02:23:11.000 278 13948.83 125.90 54982.47 88888.00 2020-10-04 02:23:12.000 278 13948.95 126.08 54982.50 88888.00 2020-10-04 02:23:13.000 278 13948.80 126.07 54982.58 88888.00 2020-10-04 02:23:14.000 278 13950.32 127.63 54980.86 88888.00 2020-10-04 02:23:15.000 278 13949.78 126.97 54981.55 88888.00 2020-10-04 02:23:16.000 278 13948.88 125.94 54982.39 88888.00 2020-10-04 02:23:17.000 278 13948.94 126.20 54982.36 88888.00 2020-10-04 02:23:18.000 278 13948.83 125.89 54982.45 88888.00 2020-10-04 02:23:19.000 278 13949.17 126.16 54982.29 88888.00 2020-10-04 02:23:20.000 278 13949.02 126.10 54982.39 88888.00 2020-10-04 02:23:21.000 278 13948.91 125.97 54982.24 88888.00 2020-10-04 02:23:22.000 278 13949.08 126.01 54982.22 88888.00 2020-10-04 02:23:23.000 278 13949.18 126.10 54982.40 88888.00 2020-10-04 02:23:24.000 278 13948.98 126.04 54982.32 88888.00 2020-10-04 02:23:25.000 278 13949.23 126.03 54982.15 88888.00 2020-10-04 02:23:26.000 278 13949.25 126.20 54982.32 88888.00 2020-10-04 02:23:27.000 278 13949.02 126.03 54982.37 88888.00 2020-10-04 02:23:28.000 278 13949.34 126.13 54982.05 88888.00 2020-10-04 02:23:29.000 278 13949.39 125.98 54982.26 88888.00 2020-10-04 02:23:30.000 278 13949.49 126.09 54982.21 88888.00 2020-10-04 02:23:31.000 278 13949.44 126.26 54982.18 88888.00 2020-10-04 02:23:32.000 278 13949.40 126.00 54982.23 88888.00 2020-10-04 02:23:33.000 278 13949.48 126.30 54982.21 88888.00 2020-10-04 02:23:34.000 278 13951.29 127.99 54980.52 88888.00 2020-10-04 02:23:35.000 278 13950.49 127.24 54981.13 88888.00 2020-10-04 02:23:36.000 278 13949.53 126.18 54982.30 88888.00 2020-10-04 02:23:37.000 278 13949.68 126.37 54982.21 88888.00 2020-10-04 02:23:38.000 278 13949.59 126.22 54982.32 88888.00 2020-10-04 02:23:39.000 278 13950.03 126.79 54981.81 88888.00 2020-10-04 02:23:40.000 278 13951.33 128.04 54980.47 88888.00 2020-10-04 02:23:41.000 278 13949.75 126.26 54982.23 88888.00 2020-10-04 02:23:42.000 278 13949.79 126.28 54982.23 88888.00 2020-10-04 02:23:43.000 278 13950.85 127.46 54981.20 88888.00 2020-10-04 02:23:44.000 278 13950.70 127.41 54981.28 88888.00 2020-10-04 02:23:45.000 278 13949.89 126.38 54982.11 88888.00 2020-10-04 02:23:46.000 278 13949.92 126.38 54982.09 88888.00 2020-10-04 02:23:47.000 278 13949.88 126.52 54982.24 88888.00 2020-10-04 02:23:48.000 278 13949.71 126.34 54982.27 88888.00 2020-10-04 02:23:49.000 278 13949.95 126.49 54982.18 88888.00 2020-10-04 02:23:50.000 278 13949.77 126.38 54982.39 88888.00 2020-10-04 02:23:51.000 278 13949.81 126.41 54982.20 88888.00 2020-10-04 02:23:52.000 278 13950.03 126.52 54982.15 88888.00 2020-10-04 02:23:53.000 278 13949.88 126.48 54982.25 88888.00 2020-10-04 02:23:54.000 278 13949.84 126.37 54982.16 88888.00 2020-10-04 02:23:55.000 278 13950.05 126.55 54982.02 88888.00 2020-10-04 02:23:56.000 278 13950.02 126.47 54982.20 88888.00 2020-10-04 02:23:57.000 278 13949.85 126.45 54982.32 88888.00 2020-10-04 02:23:58.000 278 13950.01 126.50 54982.10 88888.00 2020-10-04 02:23:59.000 278 13949.89 126.25 54982.20 88888.00 2020-10-04 02:24:00.000 278 13950.17 126.56 54981.89 88888.00 2020-10-04 02:24:01.000 278 13950.12 126.36 54982.13 88888.00 2020-10-04 02:24:02.000 278 13950.12 126.49 54982.03 88888.00 2020-10-04 02:24:03.000 278 13951.86 128.38 54980.29 88888.00 2020-10-04 02:24:04.000 278 13950.06 126.47 54982.18 88888.00 2020-10-04 02:24:05.000 278 13949.93 126.24 54982.14 88888.00 2020-10-04 02:24:06.000 278 13950.19 126.37 54982.03 88888.00 2020-10-04 02:24:07.000 278 13950.13 126.42 54982.27 88888.00 2020-10-04 02:24:08.000 278 13951.90 128.01 54980.36 88888.00 2020-10-04 02:24:09.000 278 13950.54 126.52 54981.86 88888.00 2020-10-04 02:24:10.000 278 13949.96 126.26 54982.14 88888.00 2020-10-04 02:24:11.000 278 13950.15 126.06 54982.07 88888.00 2020-10-04 02:24:12.000 278 13950.11 125.99 54982.29 88888.00 2020-10-04 02:24:13.000 278 13950.16 126.15 54982.26 88888.00 2020-10-04 02:24:14.000 278 13950.32 126.23 54982.05 88888.00 2020-10-04 02:24:15.000 278 13950.12 125.91 54982.26 88888.00 2020-10-04 02:24:16.000 278 13950.27 125.88 54982.18 88888.00 2020-10-04 02:24:17.000 278 13950.13 125.73 54982.36 88888.00 2020-10-04 02:24:18.000 278 13950.20 125.93 54982.18 88888.00 2020-10-04 02:24:19.000 278 13950.34 125.83 54982.06 88888.00 2020-10-04 02:24:20.000 278 13950.24 125.60 54982.21 88888.00 2020-10-04 02:24:21.000 278 13950.17 125.73 54982.22 88888.00 2020-10-04 02:24:22.000 278 13950.25 125.80 54982.17 88888.00 2020-10-04 02:24:23.000 278 13950.36 125.77 54982.05 88888.00 2020-10-04 02:24:24.000 278 13950.25 125.60 54982.23 88888.00 2020-10-04 02:24:25.000 278 13950.17 125.58 54982.17 88888.00 2020-10-04 02:24:26.000 278 13949.98 125.50 54982.41 88888.00 2020-10-04 02:24:27.000 278 13950.09 125.67 54982.02 88888.00 2020-10-04 02:24:28.000 278 13952.53 127.90 54979.63 88888.00 2020-10-04 02:24:29.000 278 13950.52 125.98 54981.73 88888.00 2020-10-04 02:24:30.000 278 13950.06 125.40 54982.16 88888.00 2020-10-04 02:24:31.000 278 13949.99 125.31 54982.25 88888.00 2020-10-04 02:24:32.000 278 13950.14 125.37 54982.26 88888.00 2020-10-04 02:24:33.000 278 13950.12 125.48 54982.00 88888.00 2020-10-04 02:24:34.000 278 13952.03 127.17 54980.06 88888.00 2020-10-04 02:24:35.000 278 13949.88 125.16 54982.10 88888.00 2020-10-04 02:24:36.000 278 13949.79 125.23 54982.13 88888.00 2020-10-04 02:24:37.000 278 13949.99 125.06 54981.94 88888.00 2020-10-04 02:24:38.000 278 13950.05 125.13 54982.08 88888.00 2020-10-04 02:24:39.000 278 13949.95 125.13 54981.98 88888.00 2020-10-04 02:24:40.000 278 13949.86 124.80 54981.94 88888.00 2020-10-04 02:24:41.000 278 13949.74 124.89 54981.93 88888.00 2020-10-04 02:24:42.000 278 13949.83 125.01 54982.11 88888.00 2020-10-04 02:24:43.000 278 13949.67 124.80 54981.92 88888.00 2020-10-04 02:24:44.000 278 13949.85 124.87 54981.83 88888.00 2020-10-04 02:24:45.000 278 13949.57 124.79 54981.98 88888.00 2020-10-04 02:24:46.000 278 13949.78 124.87 54981.83 88888.00 2020-10-04 02:24:47.000 278 13949.56 124.87 54982.03 88888.00 2020-10-04 02:24:48.000 278 13949.63 124.84 54981.85 88888.00 2020-10-04 02:24:49.000 278 13949.44 124.67 54981.95 88888.00 2020-10-04 02:24:50.000 278 13949.73 125.08 54981.77 88888.00 2020-10-04 02:24:51.000 278 13949.50 124.75 54981.86 88888.00 2020-10-04 02:24:52.000 278 13949.36 124.73 54981.86 88888.00 2020-10-04 02:24:53.000 278 13949.48 124.73 54981.65 88888.00 2020-10-04 02:24:54.000 278 13949.41 124.65 54981.87 88888.00 2020-10-04 02:24:55.000 278 13949.32 124.92 54981.92 88888.00 2020-10-04 02:24:56.000 278 13949.21 124.76 54981.73 88888.00 2020-10-04 02:24:57.000 278 13950.88 126.34 54980.07 88888.00 2020-10-04 02:24:58.000 278 13949.48 124.94 54981.45 88888.00 2020-10-04 02:24:59.000 278 13948.95 124.41 54982.15 88888.00 2020-10-04 02:25:00.000 278 13949.01 124.71 54981.99 88888.00 2020-10-04 02:25:01.000 278 13948.77 124.46 54982.01 88888.00 2020-10-04 02:25:02.000 278 13950.36 126.08 54980.41 88888.00 2020-10-04 02:25:03.000 278 13949.40 125.00 54981.25 88888.00 2020-10-04 02:25:04.000 278 13948.80 124.51 54982.05 88888.00 2020-10-04 02:25:05.000 278 13948.89 124.63 54981.81 88888.00 2020-10-04 02:25:06.000 278 13948.91 124.64 54981.72 88888.00 2020-10-04 02:25:07.000 278 13948.82 124.75 54981.92 88888.00 2020-10-04 02:25:08.000 278 13948.69 124.65 54981.99 88888.00 2020-10-04 02:25:09.000 278 13948.79 124.49 54981.69 88888.00 2020-10-04 02:25:10.000 278 13948.66 124.66 54982.02 88888.00 2020-10-04 02:25:11.000 278 13948.79 124.79 54981.80 88888.00 2020-10-04 02:25:12.000 278 13948.76 124.62 54981.78 88888.00 2020-10-04 02:25:13.000 278 13948.67 124.75 54982.01 88888.00 2020-10-04 02:25:14.000 278 13948.68 124.85 54981.70 88888.00 2020-10-04 02:25:15.000 278 13948.71 124.73 54981.72 88888.00 2020-10-04 02:25:16.000 278 13948.54 124.63 54981.99 88888.00 2020-10-04 02:25:17.000 278 13948.56 124.86 54981.70 88888.00 2020-10-04 02:25:18.000 278 13948.40 124.65 54981.82 88888.00 2020-10-04 02:25:19.000 278 13949.99 126.37 54980.25 88888.00 2020-10-04 02:25:20.000 278 13949.87 126.38 54980.36 88888.00 2020-10-04 02:25:21.000 278 13948.61 124.94 54981.66 88888.00 2020-10-04 02:25:22.000 278 13948.64 125.02 54981.61 88888.00 2020-10-04 02:25:23.000 278 13948.48 124.94 54981.64 88888.00 2020-10-04 02:25:24.000 278 13948.53 124.85 54981.68 88888.00 2020-10-04 02:25:25.000 278 13950.39 126.99 54979.67 88888.00 2020-10-04 02:25:26.000 278 13948.64 125.08 54981.77 88888.00 2020-10-04 02:25:27.000 278 13948.48 125.07 54981.55 88888.00 2020-10-04 02:25:28.000 278 13948.41 124.80 54981.61 88888.00 2020-10-04 02:25:29.000 278 13948.49 124.86 54981.59 88888.00 2020-10-04 02:25:30.000 278 13948.45 125.00 54981.67 88888.00 2020-10-04 02:25:31.000 278 13949.98 126.38 54980.22 88888.00 2020-10-04 02:25:32.000 278 13949.28 125.87 54980.69 88888.00 2020-10-04 02:25:33.000 278 13948.58 125.06 54981.39 88888.00 2020-10-04 02:25:34.000 278 13948.52 124.95 54981.54 88888.00 2020-10-04 02:25:35.000 278 13948.34 124.99 54981.59 88888.00 2020-10-04 02:25:36.000 278 13948.46 124.87 54981.37 88888.00 2020-10-04 02:25:37.000 278 13948.43 124.97 54981.45 88888.00 2020-10-04 02:25:38.000 278 13948.38 125.02 54981.40 88888.00 2020-10-04 02:25:39.000 278 13948.27 124.82 54981.59 88888.00 2020-10-04 02:25:40.000 278 13948.32 124.79 54981.46 88888.00 2020-10-04 02:25:41.000 278 13948.26 124.72 54981.70 88888.00 2020-10-04 02:25:42.000 278 13948.30 124.91 54981.55 88888.00 2020-10-04 02:25:43.000 278 13948.39 124.79 54981.30 88888.00 2020-10-04 02:25:44.000 278 13948.21 124.68 54981.57 88888.00 2020-10-04 02:25:45.000 278 13948.31 124.93 54981.48 88888.00 2020-10-04 02:25:46.000 278 13948.14 124.61 54981.38 88888.00 2020-10-04 02:25:47.000 278 13948.27 124.71 54981.41 88888.00 2020-10-04 02:25:48.000 278 13948.23 124.75 54981.38 88888.00 2020-10-04 02:25:49.000 278 13948.17 124.59 54981.47 88888.00 2020-10-04 02:25:50.000 278 13948.55 125.06 54981.15 88888.00 2020-10-04 02:25:51.000 278 13949.74 126.36 54979.75 88888.00 2020-10-04 02:25:52.000 278 13948.16 124.56 54981.44 88888.00 2020-10-04 02:25:53.000 278 13948.20 124.54 54981.52 88888.00 2020-10-04 02:25:54.000 278 13948.33 124.65 54981.30 88888.00 2020-10-04 02:25:55.000 278 13948.52 124.69 54981.13 88888.00 2020-10-04 02:25:56.000 278 13949.74 126.00 54979.87 88888.00 2020-10-04 02:25:57.000 278 13949.27 125.52 54980.45 88888.00 2020-10-04 02:25:58.000 278 13948.47 124.85 54981.23 88888.00 2020-10-04 02:25:59.000 278 13948.42 124.63 54981.29 88888.00 2020-10-04 02:26:00.000 278 13948.31 124.41 54981.41 88888.00 2020-10-04 02:26:01.000 278 13948.21 124.52 54981.53 88888.00 2020-10-04 02:26:02.000 278 13948.32 124.60 54981.31 88888.00 2020-10-04 02:26:03.000 278 13948.40 124.55 54981.36 88888.00 2020-10-04 02:26:04.000 278 13948.26 124.61 54981.52 88888.00 2020-10-04 02:26:05.000 278 13948.58 124.86 54981.16 88888.00 2020-10-04 02:26:06.000 278 13948.32 124.44 54981.33 88888.00 2020-10-04 02:26:07.000 278 13948.60 124.56 54981.30 88888.00 2020-10-04 02:26:08.000 278 13948.55 124.71 54981.47 88888.00 2020-10-04 02:26:09.000 278 13948.39 124.67 54981.48 88888.00 2020-10-04 02:26:10.000 278 13948.44 124.69 54981.39 88888.00 2020-10-04 02:26:11.000 278 13948.35 124.52 54981.51 88888.00 2020-10-04 02:26:12.000 278 13948.52 124.66 54981.37 88888.00 2020-10-04 02:26:13.000 278 13948.79 124.81 54981.33 88888.00 2020-10-04 02:26:14.000 278 13948.50 124.73 54981.57 88888.00 2020-10-04 02:26:15.000 278 13948.52 124.88 54981.48 88888.00 2020-10-04 02:26:16.000 278 13948.71 124.86 54981.23 88888.00 2020-10-04 02:26:17.000 278 13950.90 127.19 54979.22 88888.00 2020-10-04 02:26:18.000 278 13948.58 124.89 54981.48 88888.00 2020-10-04 02:26:19.000 278 13948.57 124.72 54981.51 88888.00 2020-10-04 02:26:20.000 278 13948.73 124.79 54981.41 88888.00 2020-10-04 02:26:21.000 278 13948.83 124.95 54981.45 88888.00 2020-10-04 02:26:22.000 278 13948.85 125.03 54981.29 88888.00 2020-10-04 02:26:23.000 278 13950.51 126.61 54979.56 88888.00 2020-10-04 02:26:24.000 278 13948.76 124.83 54981.58 88888.00 2020-10-04 02:26:25.000 278 13948.74 125.02 54981.60 88888.00 2020-10-04 02:26:26.000 278 13948.77 124.94 54981.64 88888.00 2020-10-04 02:26:27.000 278 13948.78 124.96 54981.60 88888.00 2020-10-04 02:26:28.000 278 13948.82 125.00 54981.61 88888.00 2020-10-04 02:26:29.000 278 13949.07 124.99 54981.39 88888.00 2020-10-04 02:26:30.000 278 13948.78 124.93 54981.54 88888.00 2020-10-04 02:26:31.000 278 13948.76 124.92 54981.71 88888.00 2020-10-04 02:26:32.000 278 13948.74 124.88 54981.62 88888.00 2020-10-04 02:26:33.000 278 13948.77 124.88 54981.55 88888.00 2020-10-04 02:26:34.000 278 13948.85 124.65 54981.66 88888.00 2020-10-04 02:26:35.000 278 13948.76 124.87 54981.70 88888.00 2020-10-04 02:26:36.000 278 13948.61 124.78 54981.63 88888.00 2020-10-04 02:26:37.000 278 13948.90 124.90 54981.53 88888.00 2020-10-04 02:26:38.000 278 13948.84 124.93 54981.66 88888.00 2020-10-04 02:26:39.000 278 13948.59 124.75 54981.72 88888.00 2020-10-04 02:26:40.000 278 13948.83 124.74 54981.57 88888.00 2020-10-04 02:26:41.000 278 13948.62 124.63 54981.83 88888.00 2020-10-04 02:26:42.000 278 13948.80 124.80 54981.82 88888.00 2020-10-04 02:26:43.000 278 13948.71 124.68 54981.65 88888.00 2020-10-04 02:26:44.000 278 13949.00 124.79 54981.78 88888.00 2020-10-04 02:26:45.000 278 13948.97 124.91 54981.66 88888.00 2020-10-04 02:26:46.000 278 13950.69 126.74 54979.85 88888.00 2020-10-04 02:26:47.000 278 13948.84 124.87 54981.73 88888.00 2020-10-04 02:26:48.000 278 13948.97 124.71 54981.64 88888.00 2020-10-04 02:26:49.000 278 13948.88 124.83 54981.70 88888.00 2020-10-04 02:26:50.000 278 13948.75 124.76 54981.80 88888.00 2020-10-04 02:26:51.000 278 13950.54 126.37 54979.97 88888.00 2020-10-04 02:26:52.000 278 13949.21 125.10 54981.52 88888.00 2020-10-04 02:26:53.000 278 13948.96 124.73 54981.98 88888.00 2020-10-04 02:26:54.000 278 13948.79 124.70 54981.80 88888.00 2020-10-04 02:26:55.000 278 13948.77 124.50 54981.89 88888.00 2020-10-04 02:26:56.000 278 13948.91 124.83 54981.81 88888.00 2020-10-04 02:26:57.000 278 13949.02 124.76 54981.66 88888.00 2020-10-04 02:26:58.000 278 13948.96 124.69 54981.69 88888.00 2020-10-04 02:26:59.000 278 13948.87 124.70 54981.80 88888.00 2020-10-04 02:27:00.000 278 13948.57 124.17 54982.22 88888.00 2020-10-04 02:27:01.000 278 13948.35 124.05 54982.51 88888.00 2020-10-04 02:27:02.000 278 13948.39 124.28 54982.53 88888.00 2020-10-04 02:27:03.000 278 13948.37 124.24 54982.44 88888.00 2020-10-04 02:27:04.000 278 13948.54 124.10 54982.42 88888.00 2020-10-04 02:27:05.000 278 13948.75 124.48 54982.29 88888.00 2020-10-04 02:27:06.000 278 13948.47 124.17 54982.71 88888.00 2020-10-04 02:27:07.000 278 13950.01 125.74 54981.19 88888.00 2020-10-04 02:27:08.000 278 13950.17 125.84 54980.76 88888.00 2020-10-04 02:27:09.000 278 13948.74 124.40 54982.32 88888.00 2020-10-04 02:27:10.000 278 13948.82 124.43 54982.40 88888.00 2020-10-04 02:27:11.000 278 13948.75 124.14 54982.47 88888.00 2020-10-04 02:27:12.000 278 13948.84 124.34 54982.31 88888.00 2020-10-04 02:27:13.000 278 13950.94 126.39 54980.25 88888.00 2020-10-04 02:27:14.000 278 13948.80 124.39 54982.59 88888.00 2020-10-04 02:27:15.000 278 13948.71 124.24 54982.79 88888.00 2020-10-04 02:27:16.000 278 13948.75 124.06 54982.73 88888.00 2020-10-04 02:27:17.000 278 13949.04 124.42 54982.42 88888.00 2020-10-04 02:27:18.000 278 13948.80 124.07 54982.69 88888.00 2020-10-04 02:27:19.000 278 13948.77 124.22 54982.80 88888.00 2020-10-04 02:27:20.000 278 13948.77 124.15 54982.62 88888.00 2020-10-04 02:27:21.000 278 13949.03 124.19 54982.46 88888.00 2020-10-04 02:27:22.000 278 13948.84 124.18 54982.76 88888.00 2020-10-04 02:27:23.000 278 13948.75 123.93 54982.91 88888.00 2020-10-04 02:27:24.000 278 13949.01 124.13 54982.61 88888.00 2020-10-04 02:27:25.000 278 13949.09 124.13 54982.83 88888.00 2020-10-04 02:27:26.000 278 13948.84 124.00 54982.89 88888.00 2020-10-04 02:27:27.000 278 13949.08 123.99 54982.75 88888.00 2020-10-04 02:27:28.000 278 13948.81 123.71 54982.91 88888.00 2020-10-04 02:27:29.000 278 13949.09 124.13 54982.83 88888.00 2020-10-04 02:27:30.000 278 13948.89 123.83 54983.02 88888.00 2020-10-04 02:27:31.000 278 13949.01 123.72 54982.83 88888.00 2020-10-04 02:27:32.000 278 13948.90 123.77 54982.92 88888.00 2020-10-04 02:27:33.000 278 13948.77 123.55 54982.87 88888.00 2020-10-04 02:27:34.000 278 13949.08 123.69 54982.89 88888.00 2020-10-04 02:27:35.000 278 13948.72 123.39 54983.11 88888.00 2020-10-04 02:27:36.000 278 13949.69 124.39 54982.09 88888.00 2020-10-04 02:27:37.000 278 13950.00 124.59 54981.69 88888.00 2020-10-04 02:27:38.000 278 13948.79 123.30 54983.10 88888.00 2020-10-04 02:27:39.000 278 13948.81 123.42 54982.85 88888.00 2020-10-04 02:27:40.000 278 13948.79 123.22 54983.11 88888.00 2020-10-04 02:27:41.000 278 13949.92 124.42 54981.82 88888.00 2020-10-04 02:27:42.000 278 13949.61 124.09 54982.26 88888.00 2020-10-04 02:27:43.000 278 13948.60 123.11 54983.04 88888.00 2020-10-04 02:27:44.000 278 13948.76 123.01 54982.91 88888.00 2020-10-04 02:27:45.000 278 13948.80 123.14 54983.02 88888.00 2020-10-04 02:27:46.000 278 13948.64 123.03 54983.04 88888.00 2020-10-04 02:27:47.000 278 13948.68 122.90 54982.98 88888.00 2020-10-04 02:27:48.000 278 13948.48 122.90 54983.02 88888.00 2020-10-04 02:27:49.000 278 13948.40 122.60 54983.10 88888.00 2020-10-04 02:27:50.000 278 13948.67 122.82 54982.94 88888.00 2020-10-04 02:27:51.000 278 13948.49 122.61 54983.19 88888.00 2020-10-04 02:27:52.000 278 13948.47 122.63 54982.96 88888.00 2020-10-04 02:27:53.000 278 13948.54 122.63 54982.94 88888.00 2020-10-04 02:27:54.000 278 13948.56 122.51 54983.12 88888.00 2020-10-04 02:27:55.000 278 13948.52 122.52 54982.99 88888.00 2020-10-04 02:27:56.000 278 13948.33 122.21 54983.01 88888.00 2020-10-04 02:27:57.000 278 13948.60 122.55 54982.91 88888.00 2020-10-04 02:27:58.000 278 13948.45 122.43 54983.17 88888.00 2020-10-04 02:27:59.000 278 13948.37 122.22 54983.03 88888.00 2020-10-04 02:28:00.000 278 13948.46 122.26 54983.09 88888.00 2020-10-04 02:28:01.000 278 13948.33 122.23 54983.09 88888.00 2020-10-04 02:28:02.000 278 13948.42 122.10 54982.95 88888.00 2020-10-04 02:28:03.000 278 13950.24 124.04 54981.19 88888.00 2020-10-04 02:28:04.000 278 13949.45 123.16 54982.02 88888.00 2020-10-04 02:28:05.000 278 13948.30 122.00 54983.17 88888.00 2020-10-04 02:28:06.000 278 13948.55 122.20 54982.93 88888.00 2020-10-04 02:28:07.000 278 13948.44 122.02 54983.08 88888.00 2020-10-04 02:28:08.000 278 13948.66 122.31 54982.94 88888.00 2020-10-04 02:28:09.000 278 13950.68 124.38 54980.72 88888.00 2020-10-04 02:28:10.000 278 13949.64 123.07 54981.84 88888.00 2020-10-04 02:28:11.000 278 13949.74 123.22 54981.82 88888.00 2020-10-04 02:28:12.000 278 13948.42 121.90 54982.91 88888.00 2020-10-04 02:28:13.000 278 13948.60 121.94 54982.75 88888.00 2020-10-04 02:28:14.000 278 13948.64 121.86 54982.86 88888.00 2020-10-04 02:28:15.000 278 13948.49 121.87 54982.85 88888.00 2020-10-04 02:28:16.000 278 13948.51 121.89 54982.57 88888.00 2020-10-04 02:28:17.000 278 13948.41 121.67 54982.81 88888.00 2020-10-04 02:28:18.000 278 13948.73 121.83 54982.65 88888.00 2020-10-04 02:28:19.000 278 13948.48 121.77 54982.80 88888.00 2020-10-04 02:28:20.000 278 13948.56 122.23 54982.47 88888.00 2020-10-04 02:28:21.000 278 13948.55 122.27 54982.35 88888.00 2020-10-04 02:28:22.000 278 13948.63 122.27 54982.53 88888.00 2020-10-04 02:28:23.000 278 13948.93 122.48 54982.24 88888.00 2020-10-04 02:28:24.000 278 13949.07 122.45 54982.36 88888.00 2020-10-04 02:28:25.000 278 13949.01 122.16 54982.77 88888.00 2020-10-04 02:28:26.000 278 13948.96 122.14 54982.67 88888.00 2020-10-04 02:28:27.000 278 13948.98 121.98 54982.92 88888.00 2020-10-04 02:28:28.000 278 13948.76 122.10 54983.04 88888.00 2020-10-04 02:28:29.000 278 13949.08 122.28 54982.78 88888.00 2020-10-04 02:28:30.000 278 13948.67 121.93 54983.39 88888.00 2020-10-04 02:28:31.000 278 13948.43 121.73 54983.66 88888.00 2020-10-04 02:28:32.000 278 13948.52 121.83 54983.43 88888.00 2020-10-04 02:28:33.000 278 13948.47 121.82 54983.64 88888.00 2020-10-04 02:28:34.000 278 13948.65 122.11 54983.45 88888.00 2020-10-04 02:28:35.000 278 13950.06 123.51 54981.74 88888.00 2020-10-04 02:28:36.000 278 13948.48 121.79 54983.44 88888.00 2020-10-04 02:28:37.000 278 13948.44 121.94 54983.67 88888.00 2020-10-04 02:28:38.000 278 13948.45 121.80 54983.51 88888.00 2020-10-04 02:28:39.000 278 13948.31 121.62 54983.70 88888.00 2020-10-04 02:28:40.000 278 13950.13 123.49 54981.72 88888.00 2020-10-04 02:28:41.000 278 13948.67 122.03 54983.53 88888.00 2020-10-04 02:28:42.000 278 13948.27 121.67 54983.58 88888.00 2020-10-04 02:28:43.000 278 13948.43 121.69 54983.68 88888.00 2020-10-04 02:28:44.000 278 13948.41 121.78 54983.73 88888.00 2020-10-04 02:28:45.000 278 13948.42 121.69 54983.66 88888.00 2020-10-04 02:28:46.000 278 13948.29 121.70 54983.91 88888.00 2020-10-04 02:28:47.000 278 13948.32 121.68 54983.68 88888.00 2020-10-04 02:28:48.000 278 13948.30 121.51 54983.79 88888.00 2020-10-04 02:28:49.000 278 13949.28 122.76 54982.73 88888.00 2020-10-04 02:28:50.000 278 13950.11 123.54 54981.80 88888.00 2020-10-04 02:28:51.000 278 13948.52 121.76 54983.59 88888.00 2020-10-04 02:28:52.000 278 13948.40 121.76 54983.58 88888.00 2020-10-04 02:28:53.000 278 13948.43 121.62 54983.66 88888.00 2020-10-04 02:28:54.000 278 13948.44 121.72 54983.66 88888.00 2020-10-04 02:28:55.000 278 13949.64 122.78 54982.43 88888.00 2020-10-04 02:28:56.000 278 13949.10 122.27 54982.86 88888.00 2020-10-04 02:28:57.000 278 13948.42 121.52 54983.82 88888.00 2020-10-04 02:28:58.000 278 13948.37 121.48 54983.83 88888.00 2020-10-04 02:28:59.000 278 13948.19 121.53 54983.95 88888.00 2020-10-04 02:29:00.000 278 13948.20 121.34 54983.89 88888.00 2020-10-04 02:29:01.000 278 13948.39 121.41 54983.74 88888.00 2020-10-04 02:29:02.000 278 13948.26 121.42 54983.99 88888.00 2020-10-04 02:29:03.000 278 13948.39 121.30 54983.67 88888.00 2020-10-04 02:29:04.000 278 13948.22 121.31 54983.88 88888.00 2020-10-04 02:29:05.000 278 13948.51 121.44 54983.76 88888.00 2020-10-04 02:29:06.000 278 13948.34 121.40 54983.80 88888.00 2020-10-04 02:29:07.000 278 13948.28 121.19 54983.84 88888.00 2020-10-04 02:29:08.000 278 13948.53 121.39 54983.77 88888.00 2020-10-04 02:29:09.000 278 13948.18 121.17 54983.92 88888.00 2020-10-04 02:29:10.000 278 13948.24 121.24 54983.84 88888.00 2020-10-04 02:29:11.000 278 13948.30 121.07 54983.82 88888.00 2020-10-04 02:29:12.000 278 13948.27 120.97 54983.68 88888.00 2020-10-04 02:29:13.000 278 13948.14 120.96 54983.76 88888.00 2020-10-04 02:29:14.000 278 13948.23 120.85 54983.90 88888.00 2020-10-04 02:29:15.000 278 13948.19 120.77 54983.80 88888.00 2020-10-04 02:29:16.000 278 13948.12 120.58 54983.64 88888.00 2020-10-04 02:29:17.000 278 13948.16 120.64 54983.84 88888.00 2020-10-04 02:29:18.000 278 13948.52 121.12 54983.34 88888.00 2020-10-04 02:29:19.000 278 13949.37 121.92 54982.35 88888.00 2020-10-04 02:29:20.000 278 13948.06 120.31 54983.83 88888.00 2020-10-04 02:29:21.000 278 13948.00 120.26 54983.77 88888.00 2020-10-04 02:29:22.000 278 13947.96 120.26 54983.75 88888.00 2020-10-04 02:29:23.000 278 13948.26 120.48 54983.57 88888.00 2020-10-04 02:29:24.000 278 13949.39 121.47 54982.23 88888.00 2020-10-04 02:29:25.000 278 13947.96 119.85 54983.73 88888.00 2020-10-04 02:29:26.000 278 13947.77 119.70 54983.67 88888.00 2020-10-04 02:29:27.000 278 13947.88 119.73 54983.88 88888.00 2020-10-04 02:29:28.000 278 13947.73 119.79 54983.73 88888.00 2020-10-04 02:29:29.000 278 13947.78 119.44 54983.77 88888.00 2020-10-04 02:29:30.000 278 13947.83 119.56 54983.59 88888.00 2020-10-04 02:29:31.000 278 13947.94 119.53 54983.76 88888.00 2020-10-04 02:29:32.000 278 13947.70 119.25 54983.87 88888.00 2020-10-04 02:29:33.000 278 13947.80 119.46 54983.80 88888.00 2020-10-04 02:29:34.000 278 13947.79 119.43 54983.73 88888.00 2020-10-04 02:29:35.000 278 13947.75 119.09 54983.76 88888.00 2020-10-04 02:29:36.000 278 13947.93 119.28 54983.57 88888.00 2020-10-04 02:29:37.000 278 13947.66 119.17 54983.81 88888.00 2020-10-04 02:29:38.000 278 13947.82 119.25 54983.64 88888.00 2020-10-04 02:29:39.000 278 13947.80 119.13 54983.60 88888.00 2020-10-04 02:29:40.000 278 13948.47 119.83 54983.13 88888.00 2020-10-04 02:29:41.000 278 13949.78 121.16 54981.78 88888.00 2020-10-04 02:29:42.000 278 13947.79 119.21 54983.78 88888.00 2020-10-04 02:29:43.000 278 13947.75 118.91 54983.72 88888.00 2020-10-04 02:29:44.000 278 13947.89 119.05 54983.65 88888.00 2020-10-04 02:29:45.000 278 13947.82 119.06 54983.62 88888.00 2020-10-04 02:29:46.000 278 13948.76 119.88 54982.83 88888.00 2020-10-04 02:29:47.000 278 13949.05 120.19 54982.61 88888.00 2020-10-04 02:29:48.000 278 13947.85 119.11 54983.76 88888.00 2020-10-04 02:29:49.000 278 13947.65 118.97 54983.89 88888.00 2020-10-04 02:29:50.000 278 13947.90 119.04 54983.63 88888.00 2020-10-04 02:29:51.000 278 13947.82 118.86 54983.75 88888.00 2020-10-04 02:29:52.000 278 13948.07 119.39 54983.51 88888.00 2020-10-04 02:29:53.000 278 13949.22 120.59 54982.07 88888.00 2020-10-04 02:29:54.000 278 13947.80 118.81 54983.71 88888.00 2020-10-04 02:29:55.000 278 13947.70 118.92 54983.77 88888.00 2020-10-04 02:29:56.000 278 13947.86 119.06 54983.67 88888.00 2020-10-04 02:29:57.000 278 13947.70 119.02 54983.78 88888.00 2020-10-04 02:29:58.000 278 13947.62 118.86 54983.75 88888.00 2020-10-04 02:29:59.000 278 13947.79 119.00 54983.68 88888.00 2020-10-04 02:30:00.000 278 13947.93 119.11 54983.64 88888.00 2020-10-04 02:30:01.000 278 13947.54 118.96 54983.84 88888.00 2020-10-04 02:30:02.000 278 13947.80 118.97 54983.60 88888.00 2020-10-04 02:30:03.000 278 13947.63 118.78 54983.87 88888.00 2020-10-04 02:30:04.000 278 13947.73 118.95 54983.66 88888.00 2020-10-04 02:30:05.000 278 13947.86 118.85 54983.70 88888.00 2020-10-04 02:30:06.000 278 13947.69 118.96 54983.91 88888.00 2020-10-04 02:30:07.000 278 13947.76 119.01 54983.70 88888.00 2020-10-04 02:30:08.000 278 13947.82 118.89 54983.63 88888.00 2020-10-04 02:30:09.000 278 13947.79 118.85 54983.91 88888.00 2020-10-04 02:30:10.000 278 13947.83 119.00 54983.82 88888.00 2020-10-04 02:30:11.000 278 13947.63 118.79 54983.79 88888.00 2020-10-04 02:30:12.000 278 13949.17 120.22 54982.48 88888.00 2020-10-04 02:30:13.000 278 13948.02 119.30 54983.63 88888.00 2020-10-04 02:30:14.000 278 13947.52 118.64 54984.19 88888.00 2020-10-04 02:30:15.000 278 13947.74 118.83 54983.90 88888.00 2020-10-04 02:30:16.000 278 13947.76 118.72 54983.92 88888.00 2020-10-04 02:30:17.000 278 13947.93 118.87 54983.89 88888.00 2020-10-04 02:30:18.000 278 13949.48 120.66 54982.22 88888.00 2020-10-04 02:30:19.000 278 13947.57 118.66 54984.12 88888.00 2020-10-04 02:30:20.000 278 13947.89 118.95 54983.78 88888.00 2020-10-04 02:30:21.000 278 13947.76 118.74 54984.06 88888.00 2020-10-04 02:30:22.000 278 13947.77 118.86 54984.11 88888.00 2020-10-04 02:30:23.000 278 13947.77 118.97 54984.16 88888.00 2020-10-04 02:30:24.000 278 13947.71 118.65 54984.12 88888.00 2020-10-04 02:30:25.000 278 13947.83 118.78 54983.92 88888.00 2020-10-04 02:30:26.000 278 13947.68 118.61 54984.28 88888.00 2020-10-04 02:30:27.000 278 13947.63 118.75 54984.33 88888.00 2020-10-04 02:30:28.000 278 13947.70 118.73 54984.05 88888.00 2020-10-04 02:30:29.000 278 13947.44 118.55 54984.37 88888.00 2020-10-04 02:30:30.000 278 13947.65 118.77 54984.30 88888.00 2020-10-04 02:30:31.000 278 13947.73 118.64 54984.06 88888.00 2020-10-04 02:30:32.000 278 13947.70 118.75 54984.25 88888.00 2020-10-04 02:30:33.000 278 13948.55 119.67 54983.19 88888.00 2020-10-04 02:30:34.000 278 13948.93 120.14 54982.95 88888.00 2020-10-04 02:30:35.000 278 13947.54 118.46 54984.29 88888.00 2020-10-04 02:30:36.000 278 13947.45 118.40 54984.30 88888.00 2020-10-04 02:30:37.000 278 13947.61 118.65 54984.31 88888.00 2020-10-04 02:30:38.000 278 13947.96 119.14 54983.87 88888.00 2020-10-04 02:30:39.000 278 13948.76 120.00 54982.93 88888.00 2020-10-04 02:30:40.000 278 13947.45 118.38 54984.31 88888.00 2020-10-04 02:30:41.000 278 13947.53 118.61 54984.35 88888.00 2020-10-04 02:30:42.000 278 13947.26 118.56 54984.43 88888.00 2020-10-04 02:30:43.000 278 13947.63 118.65 54984.03 88888.00 2020-10-04 02:30:44.000 278 13947.43 118.44 54984.35 88888.00 2020-10-04 02:30:45.000 278 13947.35 118.46 54984.29 88888.00 2020-10-04 02:30:46.000 278 13947.28 118.24 54984.24 88888.00 2020-10-04 02:30:47.000 278 13949.44 120.45 54982.07 88888.00 2020-10-04 02:30:48.000 278 13947.47 118.38 54984.34 88888.00 2020-10-04 02:30:49.000 278 13947.13 118.33 54984.51 88888.00 2020-10-04 02:30:50.000 278 13947.32 118.38 54984.23 88888.00 2020-10-04 02:30:51.000 278 13947.18 118.17 54984.56 88888.00 2020-10-04 02:30:52.000 278 13947.29 118.31 54984.27 88888.00 2020-10-04 02:30:53.000 278 13947.27 118.22 54984.15 88888.00 2020-10-04 02:30:54.000 278 13947.13 117.98 54984.35 88888.00 2020-10-04 02:30:55.000 278 13947.36 118.13 54984.13 88888.00 2020-10-04 02:30:56.000 278 13947.32 118.15 54984.28 88888.00 2020-10-04 02:30:57.000 278 13946.96 117.99 54984.40 88888.00 2020-10-04 02:30:58.000 278 13947.26 117.94 54984.27 88888.00 2020-10-04 02:30:59.000 278 13947.06 117.94 54984.48 88888.00 2020-10-04 02:31:00.000 278 13947.08 117.81 54984.36 88888.00 2020-10-04 02:31:01.000 278 13947.15 117.81 54984.10 88888.00 2020-10-04 02:31:02.000 278 13947.21 117.86 54984.24 88888.00 2020-10-04 02:31:03.000 278 13947.37 118.11 54984.22 88888.00 2020-10-04 02:31:04.000 278 13947.28 117.85 54984.16 88888.00 2020-10-04 02:31:05.000 278 13947.10 117.57 54984.32 88888.00 2020-10-04 02:31:06.000 278 13948.33 119.06 54983.05 88888.00 2020-10-04 02:31:07.000 278 13947.84 118.51 54983.59 88888.00 2020-10-04 02:31:08.000 278 13947.25 117.78 54984.09 88888.00 2020-10-04 02:31:09.000 278 13947.20 117.61 54984.21 88888.00 2020-10-04 02:31:10.000 278 13947.13 117.63 54984.46 88888.00 2020-10-04 02:31:11.000 278 13947.62 118.18 54983.71 88888.00 2020-10-04 02:31:12.000 278 13948.68 119.26 54982.77 88888.00 2020-10-04 02:31:13.000 278 13949.57 120.01 54981.83 88888.00 2020-10-04 02:31:14.000 278 13947.33 117.83 54983.97 88888.00 2020-10-04 02:31:15.000 278 13947.19 117.57 54984.34 88888.00 2020-10-04 02:31:16.000 278 13946.99 117.38 54984.32 88888.00 2020-10-04 02:31:17.000 278 13946.98 117.36 54984.46 88888.00 2020-10-04 02:31:18.000 278 13948.07 118.39 54983.37 88888.00 2020-10-04 02:31:19.000 278 13947.86 118.18 54983.47 88888.00 2020-10-04 02:31:20.000 278 13946.96 117.36 54984.41 88888.00 2020-10-04 02:31:21.000 278 13946.73 117.31 54984.58 88888.00 2020-10-04 02:31:22.000 278 13946.98 117.32 54984.25 88888.00 2020-10-04 02:31:23.000 278 13946.89 117.23 54984.37 88888.00 2020-10-04 02:31:24.000 278 13946.86 117.38 54984.34 88888.00 2020-10-04 02:31:25.000 278 13946.89 117.32 54984.29 88888.00 2020-10-04 02:31:26.000 278 13946.84 117.01 54984.53 88888.00 2020-10-04 02:31:27.000 278 13946.74 117.13 54984.53 88888.00 2020-10-04 02:31:28.000 278 13946.77 117.11 54984.35 88888.00 2020-10-04 02:31:29.000 278 13947.04 117.14 54984.32 88888.00 2020-10-04 02:31:30.000 278 13946.85 117.15 54984.42 88888.00 2020-10-04 02:31:31.000 278 13946.97 117.22 54984.30 88888.00 2020-10-04 02:31:32.000 278 13946.82 117.11 54984.52 88888.00 2020-10-04 02:31:33.000 278 13946.87 117.09 54984.20 88888.00 2020-10-04 02:31:34.000 278 13946.86 116.94 54984.32 88888.00 2020-10-04 02:31:35.000 278 13947.02 117.03 54984.22 88888.00 2020-10-04 02:31:36.000 278 13947.05 117.28 54984.32 88888.00 2020-10-04 02:31:37.000 278 13946.93 117.08 54984.42 88888.00 2020-10-04 02:31:38.000 278 13946.98 116.99 54984.34 88888.00 2020-10-04 02:31:39.000 278 13947.14 117.13 54984.26 88888.00 2020-10-04 02:31:40.000 278 13946.96 116.93 54984.52 88888.00 2020-10-04 02:31:41.000 278 13947.07 116.95 54984.17 88888.00 2020-10-04 02:31:42.000 278 13949.09 119.11 54982.16 88888.00 2020-10-04 02:31:43.000 278 13946.79 116.79 54984.65 88888.00 2020-10-04 02:31:44.000 278 13947.09 117.13 54984.36 88888.00 2020-10-04 02:31:45.000 278 13946.87 117.05 54984.45 88888.00 2020-10-04 02:31:46.000 278 13947.13 117.08 54984.18 88888.00 2020-10-04 02:31:47.000 278 13947.55 117.42 54983.77 88888.00 2020-10-04 02:31:48.000 278 13949.21 119.19 54982.10 88888.00 2020-10-04 02:31:49.000 278 13947.38 117.43 54984.12 88888.00 2020-10-04 02:31:50.000 278 13947.21 117.30 54984.14 88888.00 2020-10-04 02:31:51.000 278 13947.20 117.14 54984.12 88888.00 2020-10-04 02:31:52.000 278 13947.36 117.37 54984.05 88888.00 2020-10-04 02:31:53.000 278 13947.14 117.25 54984.36 88888.00 2020-10-04 02:31:54.000 278 13947.27 117.32 54984.16 88888.00 2020-10-04 02:31:55.000 278 13947.26 117.34 54984.00 88888.00 2020-10-04 02:31:56.000 278 13947.52 117.37 54984.01 88888.00 2020-10-04 02:31:57.000 278 13947.44 117.49 54984.17 88888.00 2020-10-04 02:31:58.000 278 13947.30 117.40 54984.35 88888.00 2020-10-04 02:31:59.000 278 13947.24 117.46 54984.23 88888.00 2020-10-04 02:32:00.000 278 13947.33 117.39 54983.99 88888.00 2020-10-04 02:32:01.000 278 13947.26 117.25 54984.16 88888.00 2020-10-04 02:32:02.000 278 13947.31 117.49 54984.16 88888.00 2020-10-04 02:32:03.000 278 13947.39 117.54 54984.08 88888.00 2020-10-04 02:32:04.000 278 13947.13 117.10 54984.24 88888.00 2020-10-04 02:32:05.000 278 13947.39 117.38 54984.09 88888.00 2020-10-04 02:32:06.000 278 13947.25 117.32 54984.26 88888.00 2020-10-04 02:32:07.000 278 13947.05 117.22 54984.49 88888.00 2020-10-04 02:32:08.000 278 13948.80 118.98 54982.69 88888.00 2020-10-04 02:32:09.000 278 13948.47 118.56 54983.01 88888.00 2020-10-04 02:32:10.000 278 13947.30 117.36 54984.12 88888.00 2020-10-04 02:32:11.000 278 13947.34 117.30 54984.20 88888.00 2020-10-04 02:32:12.000 278 13947.31 117.36 54984.27 88888.00 2020-10-04 02:32:13.000 278 13947.12 117.02 54984.53 88888.00 2020-10-04 02:32:14.000 278 13948.50 118.46 54983.06 88888.00 2020-10-04 02:32:15.000 278 13947.49 117.57 54984.26 88888.00 2020-10-04 02:32:16.000 278 13946.91 117.01 54984.71 88888.00 2020-10-04 02:32:17.000 278 13947.12 116.96 54984.58 88888.00 2020-10-04 02:32:18.000 278 13947.07 117.06 54984.71 88888.00 2020-10-04 02:32:19.000 278 13947.12 117.09 54984.71 88888.00 2020-10-04 02:32:20.000 278 13947.00 116.98 54984.73 88888.00 2020-10-04 02:32:21.000 278 13946.94 116.99 54985.00 88888.00 2020-10-04 02:32:22.000 278 13947.01 117.00 54984.82 88888.00 2020-10-04 02:32:23.000 278 13946.90 116.86 54984.93 88888.00 2020-10-04 02:32:24.000 278 13947.10 117.15 54984.93 88888.00 2020-10-04 02:32:25.000 278 13947.02 116.97 54984.96 88888.00 2020-10-04 02:32:26.000 278 13947.18 117.08 54984.88 88888.00 2020-10-04 02:32:27.000 278 13946.90 117.13 54985.02 88888.00 2020-10-04 02:32:28.000 278 13947.07 117.22 54984.87 88888.00 2020-10-04 02:32:29.000 278 13946.99 117.03 54984.96 88888.00 2020-10-04 02:32:30.000 278 13946.96 117.08 54985.11 88888.00 2020-10-04 02:32:31.000 278 13946.99 117.31 54984.86 88888.00 2020-10-04 02:32:32.000 278 13946.96 117.25 54984.94 88888.00 2020-10-04 02:32:33.000 278 13946.84 117.26 54984.97 88888.00 2020-10-04 02:32:34.000 278 13946.97 117.15 54984.92 88888.00 2020-10-04 02:32:35.000 278 13946.87 117.07 54985.13 88888.00 2020-10-04 02:32:36.000 278 13946.92 117.27 54985.02 88888.00 2020-10-04 02:32:37.000 278 13947.97 118.47 54983.80 88888.00 2020-10-04 02:32:38.000 278 13947.49 117.76 54984.39 88888.00 2020-10-04 02:32:39.000 278 13946.94 117.27 54985.13 88888.00 2020-10-04 02:32:40.000 278 13946.89 117.42 54985.06 88888.00 2020-10-04 02:32:41.000 278 13946.90 117.35 54984.97 88888.00 2020-10-04 02:32:42.000 278 13947.39 117.92 54984.58 88888.00 2020-10-04 02:32:43.000 278 13948.22 118.58 54983.78 88888.00 2020-10-04 02:32:44.000 278 13946.97 117.33 54984.96 88888.00 2020-10-04 02:32:45.000 278 13946.68 117.23 54985.36 88888.00 2020-10-04 02:32:46.000 278 13946.79 117.33 54985.12 88888.00 2020-10-04 02:32:47.000 278 13946.92 117.41 54985.04 88888.00 2020-10-04 02:32:48.000 278 13946.91 117.39 54984.93 88888.00 2020-10-04 02:32:49.000 278 13946.83 117.32 54985.24 88888.00 2020-10-04 02:32:50.000 278 13946.99 117.62 54985.11 88888.00 2020-10-04 02:32:51.000 278 13946.72 117.32 54985.28 88888.00 2020-10-04 02:32:52.000 278 13946.83 117.34 54984.99 88888.00 2020-10-04 02:32:53.000 278 13946.91 117.30 54985.21 88888.00 2020-10-04 02:32:54.000 278 13946.77 117.25 54985.41 88888.00 2020-10-04 02:32:55.000 278 13948.76 119.27 54983.42 88888.00 2020-10-04 02:32:56.000 278 13947.80 118.23 54984.28 88888.00 2020-10-04 02:32:57.000 278 13946.89 117.38 54985.25 88888.00 2020-10-04 02:32:58.000 278 13946.78 117.19 54985.40 88888.00 2020-10-04 02:32:59.000 278 13946.81 117.31 54985.42 88888.00 2020-10-04 02:33:00.000 278 13947.12 117.79 54985.01 88888.00 2020-10-04 02:33:01.000 278 13948.50 119.05 54983.61 88888.00 2020-10-04 02:33:02.000 278 13946.84 117.17 54985.31 88888.00 2020-10-04 02:33:03.000 278 13946.72 117.11 54985.39 88888.00 2020-10-04 02:33:04.000 278 13946.78 117.39 54985.49 88888.00 2020-10-04 02:33:05.000 278 13946.78 117.34 54985.38 88888.00 2020-10-04 02:33:06.000 278 13946.88 117.37 54985.33 88888.00 2020-10-04 02:33:07.000 278 13947.03 117.52 54985.34 88888.00 2020-10-04 02:33:08.000 278 13946.94 117.41 54985.44 88888.00 2020-10-04 02:33:09.000 278 13946.79 117.21 54985.50 88888.00 2020-10-04 02:33:10.000 278 13946.97 117.22 54985.56 88888.00 2020-10-04 02:33:11.000 278 13947.52 117.90 54984.87 88888.00 2020-10-04 02:33:12.000 278 13948.52 118.99 54983.84 88888.00 2020-10-04 02:33:13.000 278 13946.97 117.49 54985.41 88888.00 2020-10-04 02:33:14.000 278 13946.99 117.56 54985.42 88888.00 2020-10-04 02:33:15.000 278 13947.00 117.45 54985.31 88888.00 2020-10-04 02:33:16.000 278 13946.83 117.48 54985.68 88888.00 2020-10-04 02:33:17.000 278 13946.91 117.54 54985.51 88888.00 2020-10-04 02:33:18.000 278 13946.94 117.38 54985.60 88888.00 2020-10-04 02:33:19.000 278 13947.16 117.65 54985.53 88888.00 2020-10-04 02:33:20.000 278 13946.88 117.47 54985.64 88888.00 2020-10-04 02:33:21.000 278 13947.24 117.55 54985.56 88888.00 2020-10-04 02:33:22.000 278 13947.21 117.70 54985.65 88888.00 2020-10-04 02:33:23.000 278 13947.04 117.62 54985.76 88888.00 2020-10-04 02:33:24.000 278 13947.18 117.61 54985.65 88888.00 2020-10-04 02:33:25.000 278 13947.21 117.60 54985.81 88888.00 2020-10-04 02:33:26.000 278 13948.72 119.18 54984.28 88888.00 2020-10-04 02:33:27.000 278 13947.79 118.43 54985.08 88888.00 2020-10-04 02:33:28.000 278 13947.28 117.73 54985.64 88888.00 2020-10-04 02:33:29.000 278 13947.38 117.70 54985.66 88888.00 2020-10-04 02:33:30.000 278 13947.29 117.73 54985.77 88888.00 2020-10-04 02:33:31.000 278 13947.46 117.88 54985.78 88888.00 2020-10-04 02:33:32.000 278 13949.13 119.62 54984.14 88888.00 2020-10-04 02:33:33.000 278 13947.70 118.25 54985.68 88888.00 2020-10-04 02:33:34.000 278 13947.56 117.90 54985.82 88888.00 2020-10-04 02:33:35.000 278 13947.51 117.76 54985.96 88888.00 2020-10-04 02:33:36.000 278 13947.60 117.91 54985.74 88888.00 2020-10-04 02:33:37.000 278 13947.66 117.74 54985.75 88888.00 2020-10-04 02:33:38.000 278 13947.70 117.77 54985.91 88888.00 2020-10-04 02:33:39.000 278 13947.46 117.87 54986.21 88888.00 2020-10-04 02:33:40.000 278 13947.57 117.83 54985.95 88888.00 2020-10-04 02:33:41.000 278 13947.82 117.79 54985.91 88888.00 2020-10-04 02:33:42.000 278 13947.60 117.64 54986.22 88888.00 2020-10-04 02:33:43.000 278 13947.63 117.91 54986.14 88888.00 2020-10-04 02:33:44.000 278 13947.71 117.74 54986.29 88888.00 2020-10-04 02:33:45.000 278 13949.80 119.86 54984.03 88888.00 2020-10-04 02:33:46.000 278 13948.18 117.88 54985.96 88888.00 2020-10-04 02:33:47.000 278 13947.71 117.82 54986.30 88888.00 2020-10-04 02:33:48.000 278 13947.82 117.66 54986.36 88888.00 2020-10-04 02:33:49.000 278 13947.85 117.79 54986.37 88888.00 2020-10-04 02:33:50.000 278 13949.68 119.76 54984.49 88888.00 2020-10-04 02:33:51.000 278 13947.87 117.88 54986.46 88888.00 2020-10-04 02:33:52.000 278 13947.79 117.72 54986.32 88888.00 2020-10-04 02:33:53.000 278 13947.92 117.76 54986.55 88888.00 2020-10-04 02:33:54.000 278 13947.90 117.79 54986.45 88888.00 2020-10-04 02:33:55.000 278 13948.08 117.86 54986.42 88888.00 2020-10-04 02:33:56.000 278 13948.02 117.84 54986.57 88888.00 2020-10-04 02:33:57.000 278 13947.96 117.84 54986.57 88888.00 2020-10-04 02:33:58.000 278 13947.91 117.86 54986.69 88888.00 2020-10-04 02:33:59.000 278 13948.19 117.90 54986.44 88888.00 2020-10-04 02:34:00.000 278 13948.04 117.84 54986.69 88888.00 2020-10-04 02:34:01.000 278 13948.12 118.09 54986.53 88888.00 2020-10-04 02:34:02.000 278 13948.15 118.06 54986.53 88888.00 2020-10-04 02:34:03.000 278 13948.14 117.99 54986.66 88888.00 2020-10-04 02:34:04.000 278 13948.16 118.01 54986.68 88888.00 2020-10-04 02:34:05.000 278 13948.20 118.07 54986.63 88888.00 2020-10-04 02:34:06.000 278 13948.12 117.87 54986.78 88888.00 2020-10-04 02:34:07.000 278 13948.17 118.16 54986.79 88888.00 2020-10-04 02:34:08.000 278 13948.08 117.98 54986.68 88888.00 2020-10-04 02:34:09.000 278 13948.22 117.98 54986.64 88888.00 2020-10-04 02:34:10.000 278 13948.34 118.19 54986.67 88888.00 2020-10-04 02:34:11.000 278 13948.11 117.99 54986.82 88888.00 2020-10-04 02:34:12.000 278 13948.14 118.25 54986.77 88888.00 2020-10-04 02:34:13.000 278 13948.04 118.10 54986.74 88888.00 2020-10-04 02:34:14.000 278 13950.00 120.15 54984.69 88888.00 2020-10-04 02:34:15.000 278 13948.18 118.23 54986.80 88888.00 2020-10-04 02:34:16.000 278 13947.11 117.19 54987.88 88888.00 2020-10-04 02:34:17.000 278 13947.22 117.37 54987.86 88888.00 2020-10-04 02:34:18.000 278 13947.07 117.33 54987.71 88888.00 2020-10-04 02:34:19.000 278 13948.09 118.35 54986.75 88888.00 2020-10-04 02:34:20.000 278 13947.97 118.12 54986.86 88888.00 2020-10-04 02:34:21.000 278 13947.04 117.33 54987.97 88888.00 2020-10-04 02:34:22.000 278 13947.33 117.49 54987.53 88888.00 2020-10-04 02:34:23.000 278 13947.03 117.12 54987.79 88888.00 2020-10-04 02:34:24.000 278 13947.12 117.38 54987.96 88888.00 2020-10-04 02:34:25.000 278 13947.09 117.28 54987.86 88888.00 2020-10-04 02:34:26.000 278 13947.19 117.26 54987.72 88888.00 2020-10-04 02:34:27.000 278 13947.06 117.21 54987.95 88888.00 2020-10-04 02:34:28.000 278 13947.07 117.35 54987.71 88888.00 2020-10-04 02:34:29.000 278 13947.24 117.22 54987.71 88888.00 2020-10-04 02:34:30.000 278 13947.24 117.31 54987.79 88888.00 2020-10-04 02:34:31.000 278 13947.11 117.38 54987.81 88888.00 2020-10-04 02:34:32.000 278 13947.14 117.11 54987.65 88888.00 2020-10-04 02:34:33.000 278 13949.35 119.44 54985.55 88888.00 2020-10-04 02:34:34.000 278 13948.02 118.08 54986.85 88888.00 2020-10-04 02:34:35.000 278 13947.35 117.39 54987.55 88888.00 2020-10-04 02:34:36.000 278 13947.17 117.09 54987.74 88888.00 2020-10-04 02:34:37.000 278 13947.16 117.22 54987.77 88888.00 2020-10-04 02:34:38.000 278 13948.50 118.64 54986.15 88888.00 2020-10-04 02:34:39.000 278 13948.01 117.82 54986.92 88888.00 2020-10-04 02:34:40.000 278 13947.26 117.09 54987.84 88888.00 2020-10-04 02:34:41.000 278 13947.37 117.35 54987.71 88888.00 2020-10-04 02:34:42.000 278 13947.26 117.14 54987.83 88888.00 2020-10-04 02:34:43.000 278 13947.23 117.11 54987.65 88888.00 2020-10-04 02:34:44.000 278 13947.45 117.08 54987.49 88888.00 2020-10-04 02:34:45.000 278 13947.40 117.05 54987.45 88888.00 2020-10-04 02:34:46.000 278 13947.36 117.06 54987.57 88888.00 2020-10-04 02:34:47.000 278 13947.48 117.09 54987.54 88888.00 2020-10-04 02:34:48.000 278 13947.33 117.13 54987.68 88888.00 2020-10-04 02:34:49.000 278 13947.14 116.83 54987.67 88888.00 2020-10-04 02:34:50.000 278 13947.29 116.82 54987.65 88888.00 2020-10-04 02:34:51.000 278 13947.23 116.84 54987.63 88888.00 2020-10-04 02:34:52.000 278 13947.33 116.80 54987.59 88888.00 2020-10-04 02:34:53.000 278 13947.35 116.93 54987.53 88888.00 2020-10-04 02:34:54.000 278 13947.37 116.79 54987.41 88888.00 2020-10-04 02:34:55.000 278 13947.18 116.61 54987.59 88888.00 2020-10-04 02:34:56.000 278 13947.42 116.84 54987.56 88888.00 2020-10-04 02:34:57.000 278 13947.08 116.77 54987.65 88888.00 2020-10-04 02:34:58.000 278 13947.09 116.45 54987.70 88888.00 2020-10-04 02:34:59.000 278 13947.29 116.77 54987.46 88888.00 2020-10-04 02:35:00.000 278 13947.24 116.78 54987.45 88888.00 2020-10-04 02:35:01.000 278 13947.03 116.63 54987.66 88888.00 2020-10-04 02:35:02.000 278 13949.14 118.64 54985.60 88888.00 2020-10-04 02:35:03.000 278 13947.47 117.12 54987.26 88888.00 2020-10-04 02:35:04.000 278 13947.27 116.77 54987.35 88888.00 2020-10-04 02:35:05.000 278 13947.39 116.80 54987.45 88888.00 2020-10-04 02:35:06.000 278 13947.20 116.73 54987.61 88888.00 2020-10-04 02:35:07.000 278 13947.63 117.21 54986.92 88888.00 2020-10-04 02:35:08.000 278 13948.85 118.42 54985.84 88888.00 2020-10-04 02:35:09.000 278 13947.22 116.95 54987.51 88888.00 2020-10-04 02:35:10.000 278 13947.36 116.82 54987.30 88888.00 2020-10-04 02:35:11.000 278 13947.42 116.94 54987.31 88888.00 2020-10-04 02:35:12.000 278 13947.30 116.95 54987.17 88888.00 2020-10-04 02:35:13.000 278 13947.17 116.76 54987.39 88888.00 2020-10-04 02:35:14.000 278 13947.24 116.68 54987.29 88888.00 2020-10-04 02:35:15.000 278 13947.21 116.72 54987.49 88888.00 2020-10-04 02:35:16.000 278 13947.22 116.98 54987.30 88888.00 2020-10-04 02:35:17.000 278 13947.23 116.82 54987.08 88888.00 2020-10-04 02:35:18.000 278 13947.22 116.78 54987.25 88888.00 2020-10-04 02:35:19.000 278 13949.31 118.96 54985.10 88888.00 2020-10-04 02:35:20.000 278 13947.92 117.54 54986.55 88888.00 2020-10-04 02:35:21.000 278 13947.24 116.94 54987.20 88888.00 2020-10-04 02:35:22.000 278 13947.19 116.88 54987.23 88888.00 2020-10-04 02:35:23.000 278 13947.23 116.80 54987.09 88888.00 2020-10-04 02:35:24.000 278 13947.95 117.39 54986.49 88888.00 2020-10-04 02:35:25.000 278 13948.50 118.06 54985.78 88888.00 2020-10-04 02:35:26.000 278 13947.19 116.79 54987.14 88888.00 2020-10-04 02:35:27.000 278 13947.12 116.78 54987.15 88888.00 2020-10-04 02:35:28.000 278 13946.96 116.61 54987.21 88888.00 2020-10-04 02:35:29.000 278 13947.28 116.74 54986.91 88888.00 2020-10-04 02:35:30.000 278 13947.09 116.67 54987.18 88888.00 2020-10-04 02:35:31.000 278 13947.12 116.76 54987.06 88888.00 2020-10-04 02:35:32.000 278 13947.17 116.72 54986.94 88888.00 2020-10-04 02:35:33.000 278 13947.12 116.54 54986.98 88888.00 2020-10-04 02:35:34.000 278 13947.40 116.74 54986.97 88888.00 2020-10-04 02:35:35.000 278 13947.18 116.66 54987.02 88888.00 2020-10-04 02:35:36.000 278 13947.57 117.18 54986.73 88888.00 2020-10-04 02:35:37.000 278 13948.81 118.53 54985.27 88888.00 2020-10-04 02:35:38.000 278 13947.27 116.54 54987.10 88888.00 2020-10-04 02:35:39.000 278 13947.39 116.62 54986.98 88888.00 2020-10-04 02:35:40.000 278 13947.31 116.67 54987.17 88888.00 2020-10-04 02:35:41.000 278 13947.32 116.73 54986.81 88888.00 2020-10-04 02:35:42.000 278 13947.38 116.70 54986.88 88888.00 2020-10-04 02:35:43.000 278 13947.29 116.51 54987.13 88888.00 2020-10-04 02:35:44.000 278 13947.35 116.74 54987.08 88888.00 2020-10-04 02:35:45.000 278 13947.21 116.61 54986.98 88888.00 2020-10-04 02:35:46.000 278 13947.44 116.63 54986.81 88888.00 2020-10-04 02:35:47.000 278 13947.61 116.74 54986.85 88888.00 2020-10-04 02:35:48.000 278 13947.22 116.67 54986.92 88888.00 2020-10-04 02:35:49.000 278 13947.48 116.69 54986.91 88888.00 2020-10-04 02:35:50.000 278 13947.37 116.67 54987.09 88888.00 2020-10-04 02:35:51.000 278 13948.65 117.98 54985.64 88888.00 2020-10-04 02:35:52.000 278 13947.96 117.28 54986.25 88888.00 2020-10-04 02:35:53.000 278 13947.27 116.62 54986.97 88888.00 2020-10-04 02:35:54.000 278 13947.41 116.64 54986.97 88888.00 2020-10-04 02:35:55.000 278 13947.27 116.61 54987.02 88888.00 2020-10-04 02:35:56.000 278 13947.41 116.65 54986.87 88888.00 2020-10-04 02:35:57.000 278 13949.40 118.67 54984.73 88888.00 2020-10-04 02:35:58.000 278 13947.32 116.79 54986.79 88888.00 2020-10-04 02:35:59.000 278 13947.10 116.60 54986.77 88888.00 2020-10-04 02:36:00.000 278 13947.20 116.65 54986.71 88888.00 2020-10-04 02:36:01.000 278 13947.15 116.65 54986.93 88888.00 2020-10-04 02:36:02.000 278 13947.13 116.70 54986.99 88888.00 2020-10-04 02:36:03.000 278 13947.17 116.60 54986.77 88888.00 2020-10-04 02:36:04.000 278 13947.21 116.59 54986.86 88888.00 2020-10-04 02:36:05.000 278 13946.95 116.76 54986.94 88888.00 2020-10-04 02:36:06.000 278 13947.31 116.82 54986.74 88888.00 2020-10-04 02:36:07.000 278 13947.21 116.54 54986.82 88888.00 2020-10-04 02:36:08.000 278 13947.16 116.80 54986.86 88888.00 2020-10-04 02:36:09.000 278 13947.09 116.77 54986.83 88888.00 2020-10-04 02:36:10.000 278 13947.29 116.76 54986.68 88888.00 2020-10-04 02:36:11.000 278 13947.31 116.94 54986.84 88888.00 2020-10-04 02:36:12.000 278 13946.99 116.63 54986.98 88888.00 2020-10-04 02:36:13.000 278 13947.13 116.72 54986.86 88888.00 2020-10-04 02:36:14.000 278 13947.22 116.75 54986.82 88888.00 2020-10-04 02:36:15.000 278 13947.16 116.97 54986.82 88888.00 2020-10-04 02:36:16.000 278 13949.30 118.99 54984.47 88888.00 2020-10-04 02:36:17.000 278 13947.82 117.46 54986.09 88888.00 2020-10-04 02:36:18.000 278 13947.22 116.91 54986.67 88888.00 2020-10-04 02:36:19.000 278 13947.23 116.88 54986.83 88888.00 2020-10-04 02:36:20.000 278 13947.15 117.08 54986.79 88888.00 2020-10-04 02:36:21.000 278 13947.80 117.81 54985.85 88888.00 2020-10-04 02:36:22.000 278 13948.54 118.54 54985.33 88888.00 2020-10-04 02:36:23.000 278 13947.07 117.03 54986.71 88888.00 2020-10-04 02:36:24.000 278 13947.28 117.19 54986.55 88888.00 2020-10-04 02:36:25.000 278 13947.09 117.16 54986.88 88888.00 2020-10-04 02:36:26.000 278 13946.97 117.15 54986.80 88888.00 2020-10-04 02:36:27.000 278 13947.26 117.18 54986.63 88888.00 2020-10-04 02:36:28.000 278 13947.14 117.27 54986.82 88888.00 2020-10-04 02:36:29.000 278 13947.06 117.12 54986.59 88888.00 2020-10-04 02:36:30.000 278 13947.18 117.33 54986.45 88888.00 2020-10-04 02:36:31.000 278 13947.13 117.31 54986.78 88888.00 2020-10-04 02:36:32.000 278 13947.18 117.44 54986.61 88888.00 2020-10-04 02:36:33.000 278 13947.15 117.30 54986.61 88888.00 2020-10-04 02:36:34.000 278 13947.18 117.38 54986.72 88888.00 2020-10-04 02:36:35.000 278 13947.29 117.56 54986.53 88888.00 2020-10-04 02:36:36.000 278 13947.22 117.35 54986.58 88888.00 2020-10-04 02:36:37.000 278 13947.20 117.20 54986.61 88888.00 2020-10-04 02:36:38.000 278 13947.41 117.46 54986.44 88888.00 2020-10-04 02:36:39.000 278 13947.38 117.61 54986.58 88888.00 2020-10-04 02:36:40.000 278 13947.34 117.37 54986.50 88888.00 2020-10-04 02:36:41.000 278 13947.51 117.51 54986.64 88888.00 2020-10-04 02:36:42.000 278 13947.39 117.46 54986.75 88888.00 2020-10-04 02:36:43.000 278 13947.50 117.60 54986.46 88888.00 2020-10-04 02:36:44.000 278 13947.44 117.40 54986.53 88888.00 2020-10-04 02:36:45.000 278 13949.36 119.21 54984.80 88888.00 2020-10-04 02:36:46.000 278 13948.00 117.98 54986.32 88888.00 2020-10-04 02:36:47.000 278 13947.57 117.64 54986.57 88888.00 2020-10-04 02:36:48.000 278 13947.76 117.61 54986.56 88888.00 2020-10-04 02:36:49.000 278 13947.69 117.47 54986.63 88888.00 2020-10-04 02:36:50.000 278 13947.87 117.65 54986.65 88888.00 2020-10-04 02:36:51.000 278 13949.73 119.53 54984.59 88888.00 2020-10-04 02:36:52.000 278 13947.80 117.62 54986.66 88888.00 2020-10-04 02:36:53.000 278 13947.87 117.64 54986.66 88888.00 2020-10-04 02:36:54.000 278 13947.89 117.79 54986.67 88888.00 2020-10-04 02:36:55.000 278 13947.75 117.55 54986.63 88888.00 2020-10-04 02:36:56.000 278 13948.04 117.61 54986.45 88888.00 2020-10-04 02:36:57.000 278 13947.86 117.76 54986.60 88888.00 2020-10-04 02:36:58.000 278 13947.93 117.58 54986.46 88888.00 2020-10-04 02:36:59.000 278 13947.95 117.63 54986.61 88888.00 2020-10-04 02:37:00.000 278 13948.03 117.72 54986.58 88888.00 2020-10-04 02:37:01.000 278 13948.00 117.59 54986.53 88888.00 2020-10-04 02:37:02.000 278 13947.84 117.55 54986.68 88888.00 2020-10-04 02:37:03.000 278 13947.87 117.71 54986.54 88888.00 2020-10-04 02:37:04.000 278 13947.93 117.59 54986.55 88888.00 2020-10-04 02:37:05.000 278 13948.16 117.61 54986.36 88888.00 2020-10-04 02:37:06.000 278 13948.04 117.69 54986.44 88888.00 2020-10-04 02:37:07.000 278 13947.74 117.41 54986.61 88888.00 2020-10-04 02:37:08.000 278 13947.92 117.57 54986.44 88888.00 2020-10-04 02:37:09.000 278 13947.92 117.37 54986.63 88888.00 2020-10-04 02:37:10.000 278 13948.12 117.45 54986.52 88888.00 2020-10-04 02:37:11.000 278 13948.06 117.60 54986.44 88888.00 2020-10-04 02:37:12.000 278 13947.89 117.29 54986.46 88888.00 2020-10-04 02:37:13.000 278 13948.33 117.76 54986.10 88888.00 2020-10-04 02:37:14.000 278 13950.39 119.76 54983.96 88888.00 2020-10-04 02:37:15.000 278 13948.28 117.67 54986.23 88888.00 2020-10-04 02:37:16.000 278 13948.12 117.51 54986.25 88888.00 2020-10-04 02:37:17.000 278 13948.07 117.30 54986.24 88888.00 2020-10-04 02:37:18.000 278 13948.05 117.34 54986.54 88888.00 2020-10-04 02:37:19.000 278 13949.34 118.72 54985.06 88888.00 2020-10-04 02:37:20.000 278 13950.22 119.62 54984.17 88888.00 2020-10-04 02:37:21.000 278 13948.29 117.42 54986.15 88888.00 2020-10-04 02:37:22.000 278 13948.17 117.24 54986.22 88888.00 2020-10-04 02:37:23.000 278 13948.18 117.05 54986.46 88888.00 2020-10-04 02:37:24.000 278 13948.25 117.41 54986.39 88888.00 2020-10-04 02:37:25.000 278 13948.09 117.38 54986.46 88888.00 2020-10-04 02:37:26.000 278 13948.14 117.19 54986.51 88888.00 2020-10-04 02:37:27.000 278 13948.38 117.34 54986.30 88888.00 2020-10-04 02:37:28.000 278 13948.12 117.23 54986.48 88888.00 2020-10-04 02:37:29.000 278 13948.46 117.41 54986.07 88888.00 2020-10-04 02:37:30.000 278 13948.49 117.48 54986.34 88888.00 2020-10-04 02:37:31.000 278 13948.28 117.42 54986.55 88888.00 2020-10-04 02:37:32.000 278 13948.36 117.44 54986.34 88888.00 2020-10-04 02:37:33.000 278 13948.39 117.41 54986.36 88888.00 2020-10-04 02:37:34.000 278 13948.45 117.56 54986.40 88888.00 2020-10-04 02:37:35.000 278 13948.35 117.49 54986.43 88888.00 2020-10-04 02:37:36.000 278 13948.50 117.42 54986.24 88888.00 2020-10-04 02:37:37.000 278 13948.40 117.63 54986.26 88888.00 2020-10-04 02:37:38.000 278 13948.37 117.55 54986.18 88888.00 2020-10-04 02:37:39.000 278 13948.35 117.34 54986.32 88888.00 2020-10-04 02:37:40.000 278 13948.50 117.60 54986.21 88888.00 2020-10-04 02:37:41.000 278 13948.44 117.67 54986.03 88888.00 2020-10-04 02:37:42.000 278 13948.39 117.31 54986.19 88888.00 2020-10-04 02:37:43.000 278 13948.51 117.49 54986.20 88888.00 2020-10-04 02:37:44.000 278 13949.40 118.70 54985.14 88888.00 2020-10-04 02:37:45.000 278 13949.11 118.04 54985.31 88888.00 2020-10-04 02:37:46.000 278 13948.50 117.48 54986.20 88888.00 2020-10-04 02:37:47.000 278 13948.44 117.51 54986.10 88888.00 2020-10-04 02:37:48.000 278 13948.43 117.32 54986.08 88888.00 2020-10-04 02:37:49.000 278 13948.89 117.90 54985.71 88888.00 2020-10-04 02:37:50.000 278 13949.83 118.99 54984.49 88888.00 2020-10-04 02:37:51.000 278 13948.46 117.25 54986.10 88888.00 2020-10-04 02:37:52.000 278 13948.40 117.34 54986.22 88888.00 2020-10-04 02:37:53.000 278 13948.47 117.50 54985.77 88888.00 2020-10-04 02:37:54.000 278 13948.32 117.06 54986.01 88888.00 2020-10-04 02:37:55.000 278 13948.48 117.30 54985.99 88888.00 2020-10-04 02:37:56.000 278 13948.16 117.13 54986.12 88888.00 2020-10-04 02:37:57.000 278 13948.44 117.16 54985.74 88888.00 2020-10-04 02:37:58.000 278 13948.25 117.10 54985.83 88888.00 2020-10-04 02:37:59.000 278 13948.10 116.94 54986.18 88888.00 2020-10-04 02:38:00.000 278 13948.22 117.17 54985.96 88888.00 2020-10-04 02:38:01.000 278 13948.04 116.85 54986.11 88888.00 2020-10-04 02:38:02.000 278 13948.17 116.81 54985.92 88888.00 2020-10-04 02:38:03.000 278 13949.00 117.63 54985.14 88888.00 2020-10-04 02:38:04.000 278 13949.72 118.33 54984.35 88888.00 2020-10-04 02:38:05.000 278 13948.23 116.69 54985.96 88888.00 2020-10-04 02:38:06.000 278 13948.35 116.81 54985.71 88888.00 2020-10-04 02:38:07.000 278 13948.26 116.75 54986.05 88888.00 2020-10-04 02:38:08.000 278 13948.97 117.47 54985.35 88888.00 2020-10-04 02:38:09.000 278 13949.61 118.31 54984.55 88888.00 2020-10-04 02:38:10.000 278 13948.20 116.72 54985.83 88888.00 2020-10-04 02:38:11.000 278 13948.35 116.76 54985.83 88888.00 2020-10-04 02:38:12.000 278 13948.22 116.70 54986.02 88888.00 2020-10-04 02:38:13.000 278 13948.23 116.88 54985.91 88888.00 2020-10-04 02:38:14.000 278 13948.25 116.73 54985.85 88888.00 2020-10-04 02:38:15.000 278 13948.42 116.75 54985.72 88888.00 2020-10-04 02:38:16.000 278 13948.36 116.92 54985.90 88888.00 2020-10-04 02:38:17.000 278 13948.37 116.88 54985.74 88888.00 2020-10-04 02:38:18.000 278 13948.45 116.73 54985.90 88888.00 2020-10-04 02:38:19.000 278 13948.43 116.92 54985.81 88888.00 2020-10-04 02:38:20.000 278 13948.45 116.93 54985.70 88888.00 2020-10-04 02:38:21.000 278 13948.46 116.88 54985.67 88888.00 2020-10-04 02:38:22.000 278 13948.36 116.87 54985.90 88888.00 2020-10-04 02:38:23.000 278 13948.52 116.91 54985.79 88888.00 2020-10-04 02:38:24.000 278 13948.39 116.93 54985.79 88888.00 2020-10-04 02:38:25.000 278 13948.48 116.76 54985.83 88888.00 2020-10-04 02:38:26.000 278 13948.51 116.83 54985.81 88888.00 2020-10-04 02:38:27.000 278 13948.48 116.99 54985.83 88888.00 2020-10-04 02:38:28.000 278 13948.44 116.90 54985.78 88888.00 2020-10-04 02:38:29.000 278 13948.48 117.07 54985.68 88888.00 2020-10-04 02:38:30.000 278 13948.51 116.82 54985.79 88888.00 2020-10-04 02:38:31.000 278 13948.72 117.07 54985.81 88888.00 2020-10-04 02:38:32.000 278 13949.30 117.85 54985.14 88888.00 2020-10-04 02:38:33.000 278 13949.87 118.54 54984.46 88888.00 2020-10-04 02:38:34.000 278 13948.67 117.22 54985.78 88888.00 2020-10-04 02:38:35.000 278 13948.65 117.12 54985.70 88888.00 2020-10-04 02:38:36.000 278 13948.64 116.96 54985.80 88888.00 2020-10-04 02:38:37.000 278 13948.69 117.16 54985.87 88888.00 2020-10-04 02:38:38.000 278 13950.53 119.21 54983.92 88888.00 2020-10-04 02:38:39.000 278 13948.69 117.22 54985.73 88888.00 2020-10-04 02:38:40.000 278 13948.80 117.09 54985.72 88888.00 2020-10-04 02:38:41.000 278 13948.75 117.13 54985.80 88888.00 2020-10-04 02:38:42.000 278 13948.89 117.21 54985.75 88888.00 2020-10-04 02:38:43.000 278 13948.93 117.03 54986.01 88888.00 2020-10-04 02:38:44.000 278 13948.83 117.10 54985.96 88888.00 2020-10-04 02:38:45.000 278 13948.69 117.02 54985.90 88888.00 2020-10-04 02:38:46.000 278 13949.08 117.02 54985.76 88888.00 2020-10-04 02:38:47.000 278 13949.08 117.00 54985.75 88888.00 2020-10-04 02:38:48.000 278 13949.06 117.12 54985.83 88888.00 2020-10-04 02:38:49.000 278 13949.07 117.13 54985.88 88888.00 2020-10-04 02:38:50.000 278 13950.88 118.70 54984.16 88888.00 2020-10-04 02:38:51.000 278 13950.27 118.14 54984.84 88888.00 2020-10-04 02:38:52.000 278 13949.18 117.01 54985.75 88888.00 2020-10-04 02:38:53.000 278 13949.36 117.00 54985.67 88888.00 2020-10-04 02:38:54.000 278 13949.28 117.03 54985.86 88888.00 2020-10-04 02:38:55.000 278 13949.38 116.90 54985.85 88888.00 2020-10-04 02:38:56.000 278 13951.11 118.57 54984.14 88888.00 2020-10-04 02:38:57.000 278 13949.73 117.26 54985.55 88888.00 2020-10-04 02:38:58.000 278 13949.39 116.83 54986.11 88888.00 2020-10-04 02:38:59.000 278 13949.45 116.94 54986.00 88888.00 2020-10-04 02:39:00.000 278 13949.60 116.79 54985.92 88888.00 2020-10-04 02:39:01.000 278 13949.64 116.88 54985.98 88888.00 2020-10-04 02:39:02.000 278 13949.67 117.06 54985.99 88888.00 2020-10-04 02:39:03.000 278 13949.50 116.86 54986.16 88888.00 2020-10-04 02:39:04.000 278 13949.75 116.90 54985.95 88888.00 2020-10-04 02:39:05.000 278 13949.79 116.83 54985.93 88888.00 2020-10-04 02:39:06.000 278 13949.82 116.77 54986.05 88888.00 2020-10-04 02:39:07.000 278 13949.76 116.90 54986.02 88888.00 2020-10-04 02:39:08.000 278 13950.00 116.91 54986.00 88888.00 2020-10-04 02:39:09.000 278 13949.93 116.88 54985.98 88888.00 2020-10-04 02:39:10.000 278 13949.85 116.83 54986.15 88888.00 2020-10-04 02:39:11.000 278 13949.97 116.89 54986.09 88888.00 2020-10-04 02:39:12.000 278 13949.60 116.69 54986.22 88888.00 2020-10-04 02:39:13.000 278 13949.94 116.86 54985.95 88888.00 2020-10-04 02:39:14.000 278 13949.96 116.95 54986.13 88888.00 2020-10-04 02:39:15.000 278 13949.78 116.87 54986.14 88888.00 2020-10-04 02:39:16.000 278 13950.10 116.98 54985.94 88888.00 2020-10-04 02:39:17.000 278 13949.97 116.86 54986.21 88888.00 2020-10-04 02:39:18.000 278 13949.94 116.98 54986.13 88888.00 2020-10-04 02:39:19.000 278 13951.43 118.61 54984.55 88888.00 2020-10-04 02:39:20.000 278 13950.27 117.21 54985.76 88888.00 2020-10-04 02:39:21.000 278 13949.97 116.93 54986.13 88888.00 2020-10-04 02:39:22.000 278 13950.01 117.08 54986.21 88888.00 2020-10-04 02:39:23.000 278 13949.88 117.07 54986.17 88888.00 2020-10-04 02:39:24.000 278 13950.80 117.92 54985.09 88888.00 2020-10-04 02:39:25.000 278 13951.39 118.30 54984.78 88888.00 2020-10-04 02:39:26.000 278 13949.98 117.07 54986.27 88888.00 2020-10-04 02:39:27.000 278 13950.03 117.19 54986.17 88888.00 2020-10-04 02:39:28.000 278 13950.21 117.27 54985.87 88888.00 2020-10-04 02:39:29.000 278 13950.03 117.04 54986.15 88888.00 2020-10-04 02:39:30.000 278 13950.02 117.22 54986.10 88888.00 2020-10-04 02:39:31.000 278 13949.95 116.97 54986.22 88888.00 2020-10-04 02:39:32.000 278 13949.99 116.93 54986.18 88888.00 2020-10-04 02:39:33.000 278 13951.40 118.56 54984.80 88888.00 2020-10-04 02:39:34.000 278 13951.69 118.81 54984.44 88888.00 2020-10-04 02:39:35.000 278 13949.98 117.01 54986.20 88888.00 2020-10-04 02:39:36.000 278 13950.10 116.95 54986.09 88888.00 2020-10-04 02:39:37.000 278 13949.97 117.06 54986.16 88888.00 2020-10-04 02:39:38.000 278 13950.73 117.83 54985.32 88888.00 2020-10-04 02:39:39.000 278 13951.16 118.12 54984.81 88888.00 2020-10-04 02:39:40.000 278 13950.11 117.14 54986.03 88888.00 2020-10-04 02:39:41.000 278 13950.20 117.15 54986.05 88888.00 2020-10-04 02:39:42.000 278 13950.02 117.01 54986.10 88888.00 2020-10-04 02:39:43.000 278 13949.90 116.84 54986.11 88888.00 2020-10-04 02:39:44.000 278 13950.01 116.80 54986.15 88888.00 2020-10-04 02:39:45.000 278 13949.86 116.92 54986.12 88888.00 2020-10-04 02:39:46.000 278 13949.84 116.70 54986.11 88888.00 2020-10-04 02:39:47.000 278 13950.06 116.83 54985.99 88888.00 2020-10-04 02:39:48.000 278 13950.14 116.96 54985.98 88888.00 2020-10-04 02:39:49.000 278 13950.02 116.81 54986.08 88888.00 2020-10-04 02:39:50.000 278 13950.14 116.70 54986.10 88888.00 2020-10-04 02:39:51.000 278 13949.92 116.67 54986.17 88888.00 2020-10-04 02:39:52.000 278 13949.94 116.57 54986.21 88888.00 2020-10-04 02:39:53.000 278 13950.67 117.41 54985.48 88888.00 2020-10-04 02:39:54.000 278 13951.44 117.98 54984.77 88888.00 2020-10-04 02:39:55.000 278 13950.00 116.60 54986.19 88888.00 2020-10-04 02:39:56.000 278 13950.10 116.56 54985.97 88888.00 2020-10-04 02:39:57.000 278 13950.05 116.38 54986.23 88888.00 2020-10-04 02:39:58.000 278 13950.07 116.56 54986.16 88888.00 2020-10-04 02:39:59.000 278 13950.13 116.42 54986.13 88888.00 2020-10-04 02:40:00.000 278 13950.20 116.44 54985.95 88888.00 2020-10-04 02:40:01.000 278 13950.14 116.22 54986.16 88888.00 2020-10-04 02:40:02.000 278 13950.34 116.45 54986.13 88888.00 2020-10-04 02:40:03.000 278 13951.48 117.61 54984.82 88888.00 2020-10-04 02:40:04.000 278 13951.08 117.23 54985.43 88888.00 2020-10-04 02:40:05.000 278 13950.33 116.41 54985.98 88888.00 2020-10-04 02:40:06.000 278 13950.35 116.22 54986.16 88888.00 2020-10-04 02:40:07.000 278 13950.45 116.33 54986.08 88888.00 2020-10-04 02:40:08.000 278 13950.37 116.34 54986.28 88888.00 2020-10-04 02:40:09.000 278 13952.48 118.49 54984.11 88888.00 2020-10-04 02:40:10.000 278 13950.29 116.27 54986.29 88888.00 2020-10-04 02:40:11.000 278 13950.44 116.38 54986.12 88888.00 2020-10-04 02:40:12.000 278 13950.61 116.32 54986.19 88888.00 2020-10-04 02:40:13.000 278 13950.69 116.50 54986.16 88888.00 2020-10-04 02:40:14.000 278 13950.59 116.40 54986.11 88888.00 2020-10-04 02:40:15.000 278 13950.61 116.50 54986.01 88888.00 2020-10-04 02:40:16.000 278 13950.67 116.47 54986.10 88888.00 2020-10-04 02:40:17.000 278 13950.42 116.55 54986.21 88888.00 2020-10-04 02:40:18.000 278 13950.48 116.35 54986.05 88888.00 2020-10-04 02:40:19.000 278 13950.59 116.38 54986.27 88888.00 2020-10-04 02:40:20.000 278 13950.46 116.36 54986.43 88888.00 2020-10-04 02:40:21.000 278 13950.48 116.58 54986.30 88888.00 2020-10-04 02:40:22.000 278 13952.13 118.21 54984.50 88888.00 2020-10-04 02:40:23.000 278 13951.52 117.53 54985.29 88888.00 2020-10-04 02:40:24.000 278 13950.74 116.60 54986.09 88888.00 2020-10-04 02:40:25.000 278 13950.47 116.42 54986.46 88888.00 2020-10-04 02:40:26.000 278 13950.66 116.48 54986.27 88888.00 2020-10-04 02:40:27.000 278 13950.91 116.75 54986.03 88888.00 2020-10-04 02:40:28.000 278 13952.14 118.10 54984.68 88888.00 2020-10-04 02:40:29.000 278 13950.61 116.26 54986.33 88888.00 2020-10-04 02:40:30.000 278 13950.48 116.17 54986.50 88888.00 2020-10-04 02:40:31.000 278 13950.56 116.30 54986.27 88888.00 2020-10-04 02:40:32.000 278 13950.45 115.98 54986.34 88888.00 2020-10-04 02:40:33.000 278 13950.63 116.08 54986.45 88888.00 2020-10-04 02:40:34.000 278 13950.55 116.22 54986.31 88888.00 2020-10-04 02:40:35.000 278 13950.50 115.87 54986.42 88888.00 2020-10-04 02:40:36.000 278 13950.69 116.05 54986.47 88888.00 2020-10-04 02:40:37.000 278 13950.42 115.96 54986.64 88888.00 2020-10-04 02:40:38.000 278 13950.55 115.98 54986.38 88888.00 2020-10-04 02:40:39.000 278 13950.67 115.78 54986.49 88888.00 2020-10-04 02:40:40.000 278 13950.66 116.04 54986.46 88888.00 2020-10-04 02:40:41.000 278 13950.56 115.81 54986.48 88888.00 2020-10-04 02:40:42.000 278 13950.88 115.86 54986.35 88888.00 2020-10-04 02:40:43.000 278 13950.79 115.74 54986.54 88888.00 2020-10-04 02:40:44.000 278 13950.77 115.85 54986.54 88888.00 2020-10-04 02:40:45.000 278 13950.75 115.88 54986.55 88888.00 2020-10-04 02:40:46.000 278 13950.67 115.86 54986.46 88888.00 2020-10-04 02:40:47.000 278 13950.99 115.91 54986.31 88888.00 2020-10-04 02:40:48.000 278 13950.76 115.69 54986.60 88888.00 2020-10-04 02:40:49.000 278 13950.75 115.79 54986.54 88888.00 2020-10-04 02:40:50.000 278 13950.76 115.83 54986.45 88888.00 2020-10-04 02:40:51.000 278 13951.94 116.89 54985.29 88888.00 2020-10-04 02:40:52.000 278 13951.39 116.46 54985.80 88888.00 2020-10-04 02:40:53.000 278 13950.92 115.65 54986.42 88888.00 2020-10-04 02:40:54.000 278 13950.69 115.64 54986.69 88888.00 2020-10-04 02:40:55.000 278 13950.79 115.71 54986.41 88888.00 2020-10-04 02:40:56.000 278 13951.87 116.57 54985.39 88888.00 2020-10-04 02:40:57.000 278 13951.81 116.54 54985.54 88888.00 2020-10-04 02:40:58.000 278 13950.91 115.66 54986.57 88888.00 2020-10-04 02:40:59.000 278 13950.65 115.42 54986.82 88888.00 2020-10-04 02:41:00.000 278 13950.88 115.42 54986.46 88888.00 2020-10-04 02:41:01.000 278 13950.89 115.51 54986.66 88888.00 2020-10-04 02:41:02.000 278 13950.83 115.56 54986.65 88888.00 2020-10-04 02:41:03.000 278 13950.88 115.67 54986.59 88888.00 2020-10-04 02:41:04.000 278 13950.81 115.59 54986.41 88888.00 2020-10-04 02:41:05.000 278 13950.74 115.45 54986.41 88888.00 2020-10-04 02:41:06.000 278 13951.00 115.52 54986.19 88888.00 2020-10-04 02:41:07.000 278 13950.81 115.47 54986.48 88888.00 2020-10-04 02:41:08.000 278 13950.54 115.49 54986.60 88888.00 2020-10-04 02:41:09.000 278 13950.80 115.57 54986.20 88888.00 2020-10-04 02:41:10.000 278 13950.68 115.31 54986.29 88888.00 2020-10-04 02:41:11.000 278 13950.96 115.51 54986.13 88888.00 2020-10-04 02:41:12.000 278 13950.80 115.43 54986.15 88888.00 2020-10-04 02:41:13.000 278 13950.85 115.55 54986.28 88888.00 2020-10-04 02:41:14.000 278 13950.67 115.24 54986.55 88888.00 2020-10-04 02:41:15.000 278 13950.65 115.34 54986.30 88888.00 2020-10-04 02:41:16.000 278 13950.63 115.26 54986.12 88888.00 2020-10-04 02:41:17.000 278 13950.76 115.19 54986.22 88888.00 2020-10-04 02:41:18.000 278 13951.62 116.29 54985.37 88888.00 2020-10-04 02:41:19.000 278 13952.23 116.85 54984.79 88888.00 2020-10-04 02:41:20.000 278 13950.69 115.32 54986.18 88888.00 2020-10-04 02:41:21.000 278 13950.80 115.28 54986.18 88888.00 2020-10-04 02:41:22.000 278 13950.66 114.97 54986.33 88888.00 2020-10-04 02:41:23.000 278 13950.94 115.37 54986.01 88888.00 2020-10-04 02:41:24.000 278 13952.56 117.01 54984.23 88888.00 2020-10-04 02:41:25.000 278 13951.58 115.89 54985.41 88888.00 2020-10-04 02:41:26.000 278 13951.85 116.20 54985.07 88888.00 2020-10-04 02:41:27.000 278 13950.57 114.98 54986.27 88888.00 2020-10-04 02:41:28.000 278 13950.75 115.00 54985.94 88888.00 2020-10-04 02:41:29.000 278 13950.71 114.80 54986.23 88888.00 2020-10-04 02:41:30.000 278 13950.74 114.98 54986.14 88888.00 2020-10-04 02:41:31.000 278 13950.76 115.00 54985.99 88888.00 2020-10-04 02:41:32.000 278 13950.81 114.83 54985.83 88888.00 2020-10-04 02:41:33.000 278 13950.92 115.01 54985.94 88888.00 2020-10-04 02:41:34.000 278 13950.62 114.84 54986.16 88888.00 2020-10-04 02:41:35.000 278 13950.70 114.82 54985.83 88888.00 2020-10-04 02:41:36.000 278 13950.67 114.73 54985.86 88888.00 2020-10-04 02:41:37.000 278 13950.78 114.83 54985.85 88888.00 2020-10-04 02:41:38.000 278 13950.87 114.80 54985.83 88888.00 2020-10-04 02:41:39.000 278 13950.79 114.88 54985.98 88888.00 2020-10-04 02:41:40.000 278 13950.62 114.65 54985.98 88888.00 2020-10-04 02:41:41.000 278 13950.81 114.86 54985.93 88888.00 2020-10-04 02:41:42.000 278 13950.68 114.87 54985.92 88888.00 2020-10-04 02:41:43.000 278 13950.58 114.57 54985.98 88888.00 2020-10-04 02:41:44.000 278 13950.90 114.83 54985.75 88888.00 2020-10-04 02:41:45.000 278 13950.65 114.64 54985.98 88888.00 2020-10-04 02:41:46.000 278 13950.66 114.81 54985.85 88888.00 2020-10-04 02:41:47.000 278 13950.60 114.68 54985.77 88888.00 2020-10-04 02:41:48.000 278 13950.75 114.64 54985.70 88888.00 2020-10-04 02:41:49.000 278 13951.04 115.32 54985.28 88888.00 2020-10-04 02:41:50.000 278 13952.46 116.73 54983.81 88888.00 2020-10-04 02:41:51.000 278 13950.62 114.77 54985.53 88888.00 2020-10-04 02:41:52.000 278 13950.43 114.64 54985.72 88888.00 2020-10-04 02:41:53.000 278 13950.44 114.55 54985.85 88888.00 2020-10-04 02:41:54.000 278 13950.48 114.47 54985.60 88888.00 2020-10-04 02:41:55.000 278 13951.90 116.07 54984.12 88888.00 2020-10-04 02:41:56.000 278 13950.59 114.75 54985.39 88888.00 2020-10-04 02:41:57.000 278 13950.43 114.50 54985.52 88888.00 2020-10-04 02:41:58.000 278 13950.43 114.25 54985.57 88888.00 2020-10-04 02:41:59.000 278 13950.31 114.40 54985.57 88888.00 2020-10-04 02:42:00.000 278 13950.35 114.46 54985.53 88888.00 2020-10-04 02:42:01.000 278 13950.07 114.13 54985.42 88888.00 2020-10-04 02:42:02.000 278 13950.25 114.34 54985.59 88888.00 2020-10-04 02:42:03.000 278 13950.17 114.30 54985.49 88888.00 2020-10-04 02:42:04.000 278 13949.97 114.15 54985.49 88888.00 2020-10-04 02:42:05.000 278 13950.22 114.11 54985.21 88888.00 2020-10-04 02:42:06.000 278 13950.06 114.05 54985.59 88888.00 2020-10-04 02:42:07.000 278 13950.10 114.26 54985.35 88888.00 2020-10-04 02:42:08.000 278 13951.35 115.44 54983.99 88888.00 2020-10-04 02:42:09.000 278 13951.40 115.59 54983.85 88888.00 2020-10-04 02:42:10.000 278 13950.07 113.98 54985.26 88888.00 2020-10-04 02:42:11.000 278 13950.38 114.15 54984.88 88888.00 2020-10-04 02:42:12.000 278 13950.04 113.76 54985.20 88888.00 2020-10-04 02:42:13.000 278 13949.94 113.96 54985.12 88888.00 2020-10-04 02:42:14.000 278 13951.82 115.67 54983.18 88888.00 2020-10-04 02:42:15.000 278 13950.16 113.91 54984.85 88888.00 2020-10-04 02:42:16.000 278 13949.84 113.51 54985.27 88888.00 2020-10-04 02:42:17.000 278 13950.03 113.73 54985.08 88888.00 2020-10-04 02:42:18.000 278 13949.76 113.48 54985.24 88888.00 2020-10-04 02:42:19.000 278 13950.14 113.77 54984.81 88888.00 2020-10-04 02:42:20.000 278 13949.93 113.54 54985.11 88888.00 2020-10-04 02:42:21.000 278 13949.92 113.68 54984.99 88888.00 2020-10-04 02:42:22.000 278 13949.83 113.43 54985.04 88888.00 2020-10-04 02:42:23.000 278 13949.96 113.43 54984.89 88888.00 2020-10-04 02:42:24.000 278 13950.81 114.43 54984.10 88888.00 2020-10-04 02:42:25.000 278 13950.92 114.55 54984.07 88888.00 2020-10-04 02:42:26.000 278 13949.85 113.41 54985.08 88888.00 2020-10-04 02:42:27.000 278 13949.82 113.43 54984.78 88888.00 2020-10-04 02:42:28.000 278 13951.77 115.36 54982.97 88888.00 2020-10-04 02:42:29.000 278 13950.21 113.69 54984.47 88888.00 2020-10-04 02:42:30.000 278 13949.80 113.46 54984.91 88888.00 2020-10-04 02:42:31.000 278 13950.16 113.62 54984.75 88888.00 2020-10-04 02:42:32.000 278 13949.93 113.38 54984.98 88888.00 2020-10-04 02:42:33.000 278 13949.87 113.25 54984.70 88888.00 2020-10-04 02:42:34.000 278 13951.93 115.56 54982.76 88888.00 2020-10-04 02:42:35.000 278 13950.07 113.51 54984.53 88888.00 2020-10-04 02:42:36.000 278 13949.71 113.29 54984.88 88888.00 2020-10-04 02:42:37.000 278 13951.27 114.79 54983.29 88888.00 2020-10-04 02:42:38.000 278 13950.30 113.96 54984.08 88888.00 2020-10-04 02:42:39.000 278 13949.97 113.35 54984.62 88888.00 2020-10-04 02:42:40.000 278 13950.00 113.25 54984.57 88888.00 2020-10-04 02:42:41.000 278 13949.85 113.37 54984.73 88888.00 2020-10-04 02:42:42.000 278 13951.11 114.69 54983.37 88888.00 2020-10-04 02:42:43.000 278 13950.87 114.22 54983.49 88888.00 2020-10-04 02:42:44.000 278 13949.99 113.28 54984.48 88888.00 2020-10-04 02:42:45.000 278 13949.88 113.37 54984.73 88888.00 2020-10-04 02:42:46.000 278 13949.78 113.31 54984.60 88888.00 2020-10-04 02:42:47.000 278 13949.82 113.33 54984.61 88888.00 2020-10-04 02:42:48.000 278 13949.90 113.15 54984.61 88888.00 2020-10-04 02:42:49.000 278 13950.07 113.24 54984.38 88888.00 2020-10-04 02:42:50.000 278 13949.87 113.19 54984.62 88888.00 2020-10-04 02:42:51.000 278 13949.96 113.43 54984.51 88888.00 2020-10-04 02:42:52.000 278 13949.82 113.14 54984.46 88888.00 2020-10-04 02:42:53.000 278 13949.82 113.03 54984.52 88888.00 2020-10-04 02:42:54.000 278 13949.96 113.16 54984.32 88888.00 2020-10-04 02:42:55.000 278 13949.88 113.14 54984.61 88888.00 2020-10-04 02:42:56.000 278 13949.87 113.07 54984.38 88888.00 2020-10-04 02:42:57.000 278 13950.03 113.10 54984.51 88888.00 2020-10-04 02:42:58.000 278 13949.89 113.17 54984.60 88888.00 2020-10-04 02:42:59.000 278 13950.21 113.49 54984.34 88888.00 2020-10-04 02:43:00.000 278 13950.01 113.21 54984.66 88888.00 2020-10-04 02:43:01.000 278 13949.98 113.23 54984.43 88888.00 2020-10-04 02:43:02.000 278 13950.13 113.10 54984.31 88888.00 2020-10-04 02:43:03.000 278 13950.17 113.25 54984.40 88888.00 2020-10-04 02:43:04.000 278 13950.06 113.25 54984.43 88888.00 2020-10-04 02:43:05.000 278 13950.08 113.13 54984.25 88888.00 2020-10-04 02:43:06.000 278 13951.58 114.72 54982.84 88888.00 2020-10-04 02:43:07.000 278 13950.44 113.42 54983.97 88888.00 2020-10-04 02:43:08.000 278 13950.13 113.10 54984.33 88888.00 2020-10-04 02:43:09.000 278 13950.11 113.21 54984.43 88888.00 2020-10-04 02:43:10.000 278 13950.04 113.04 54984.34 88888.00 2020-10-04 02:43:11.000 278 13951.68 114.53 54982.82 88888.00 2020-10-04 02:43:12.000 278 13950.75 113.69 54983.68 88888.00 2020-10-04 02:43:13.000 278 13950.23 113.10 54984.34 88888.00 2020-10-04 02:43:14.000 278 13950.28 113.16 54984.31 88888.00 2020-10-04 02:43:15.000 278 13950.80 113.73 54983.60 88888.00 2020-10-04 02:43:16.000 278 13951.59 114.47 54982.68 88888.00 2020-10-04 02:43:17.000 278 13950.21 112.89 54984.24 88888.00 2020-10-04 02:43:18.000 278 13950.34 113.08 54984.14 88888.00 2020-10-04 02:43:19.000 278 13950.24 112.91 54984.21 88888.00 2020-10-04 02:43:20.000 278 13951.91 114.69 54982.62 88888.00 2020-10-04 02:43:21.000 278 13951.02 113.60 54983.63 88888.00 2020-10-04 02:43:22.000 278 13952.45 115.09 54982.21 88888.00 2020-10-04 02:43:23.000 278 13951.22 113.88 54983.44 88888.00 2020-10-04 02:43:24.000 278 13950.34 113.03 54984.16 88888.00 2020-10-04 02:43:25.000 278 13950.51 113.05 54984.22 88888.00 2020-10-04 02:43:26.000 278 13950.47 112.90 54984.22 88888.00 2020-10-04 02:43:27.000 278 13950.35 112.97 54984.31 88888.00 2020-10-04 02:43:28.000 278 13952.40 114.92 54982.09 88888.00 2020-10-04 02:43:29.000 278 13950.43 112.95 54984.26 88888.00 2020-10-04 02:43:30.000 278 13951.18 113.75 54983.37 88888.00 2020-10-04 02:43:31.000 278 13951.58 114.04 54983.01 88888.00 2020-10-04 02:43:32.000 278 13950.37 112.94 54984.22 88888.00 2020-10-04 02:43:33.000 278 13950.52 112.82 54984.06 88888.00 2020-10-04 02:43:34.000 278 13950.61 112.97 54984.02 88888.00 2020-10-04 02:43:35.000 278 13950.48 112.81 54984.25 88888.00 2020-10-04 02:43:36.000 278 13951.60 114.16 54983.06 88888.00 2020-10-04 02:43:37.000 278 13951.39 113.95 54983.19 88888.00 2020-10-04 02:43:38.000 278 13950.35 112.67 54984.24 88888.00 2020-10-04 02:43:39.000 278 13950.54 112.77 54984.21 88888.00 2020-10-04 02:43:40.000 278 13950.42 112.84 54984.26 88888.00 2020-10-04 02:43:41.000 278 13950.57 113.02 54984.22 88888.00 2020-10-04 02:43:42.000 278 13950.54 113.16 54984.19 88888.00 2020-10-04 02:43:43.000 278 13950.72 113.02 54984.03 88888.00 2020-10-04 02:43:44.000 278 13950.67 112.98 54984.24 88888.00 2020-10-04 02:43:45.000 278 13952.28 114.64 54982.45 88888.00 2020-10-04 02:43:46.000 278 13950.72 113.26 54983.98 88888.00 2020-10-04 02:43:47.000 278 13950.41 112.75 54984.27 88888.00 2020-10-04 02:43:48.000 278 13950.62 113.00 54984.03 88888.00 2020-10-04 02:43:49.000 278 13950.65 112.95 54983.94 88888.00 2020-10-04 02:43:50.000 278 13950.58 113.01 54984.15 88888.00 2020-10-04 02:43:51.000 278 13950.53 112.95 54984.16 88888.00 2020-10-04 02:43:52.000 278 13950.48 112.63 54983.98 88888.00 2020-10-04 02:43:53.000 278 13950.66 112.77 54983.98 88888.00 2020-10-04 02:43:54.000 278 13950.54 112.74 54984.11 88888.00 2020-10-04 02:43:55.000 278 13950.48 112.82 54984.16 88888.00 2020-10-04 02:43:56.000 278 13950.51 112.82 54983.98 88888.00 2020-10-04 02:43:57.000 278 13950.62 112.75 54983.88 88888.00 2020-10-04 02:43:58.000 278 13950.56 112.75 54983.91 88888.00 2020-10-04 02:43:59.000 278 13950.31 112.58 54984.19 88888.00 2020-10-04 02:44:00.000 278 13950.52 112.55 54983.90 88888.00 2020-10-04 02:44:01.000 278 13950.59 112.52 54983.94 88888.00 2020-10-04 02:44:02.000 278 13950.60 112.48 54983.98 88888.00 2020-10-04 02:44:03.000 278 13950.32 112.49 54983.97 88888.00 2020-10-04 02:44:04.000 278 13950.34 112.18 54984.11 88888.00 2020-10-04 02:44:05.000 278 13950.50 112.33 54984.05 88888.00 2020-10-04 02:44:06.000 278 13950.21 112.13 54984.08 88888.00 2020-10-04 02:44:07.000 278 13950.46 112.17 54983.78 88888.00 2020-10-04 02:44:08.000 278 13950.48 112.21 54983.96 88888.00 2020-10-04 02:44:09.000 278 13950.52 112.37 54984.05 88888.00 2020-10-04 02:44:10.000 278 13950.62 112.46 54983.66 88888.00 2020-10-04 02:44:11.000 278 13950.60 112.21 54983.71 88888.00 2020-10-04 02:44:12.000 278 13950.65 112.31 54983.85 88888.00 2020-10-04 02:44:13.000 278 13950.51 112.32 54983.92 88888.00 2020-10-04 02:44:14.000 278 13952.26 114.01 54981.82 88888.00 2020-10-04 02:44:15.000 278 13951.32 112.84 54982.98 88888.00 2020-10-04 02:44:16.000 278 13950.47 112.15 54983.80 88888.00 2020-10-04 02:44:17.000 278 13950.49 112.15 54983.90 88888.00 2020-10-04 02:44:18.000 278 13950.47 112.06 54983.77 88888.00 2020-10-04 02:44:19.000 278 13950.75 112.35 54983.63 88888.00 2020-10-04 02:44:20.000 278 13952.52 113.98 54981.81 88888.00 2020-10-04 02:44:21.000 278 13950.39 111.89 54983.95 88888.00 2020-10-04 02:44:22.000 278 13950.57 112.17 54983.94 88888.00 2020-10-04 02:44:23.000 278 13950.46 111.99 54983.82 88888.00 2020-10-04 02:44:24.000 278 13950.57 112.02 54983.78 88888.00 2020-10-04 02:44:25.000 278 13950.56 111.92 54983.75 88888.00 2020-10-04 02:44:26.000 278 13950.75 112.00 54983.68 88888.00 2020-10-04 02:44:27.000 278 13950.64 111.82 54983.70 88888.00 2020-10-04 02:44:28.000 278 13950.50 111.89 54983.82 88888.00 2020-10-04 02:44:29.000 278 13950.75 112.19 54983.77 88888.00 2020-10-04 02:44:30.000 278 13950.53 112.05 54983.78 88888.00 2020-10-04 02:44:31.000 278 13950.47 111.88 54983.73 88888.00 2020-10-04 02:44:32.000 278 13950.72 112.09 54983.78 88888.00 2020-10-04 02:44:33.000 278 13950.45 111.88 54983.95 88888.00 2020-10-04 02:44:34.000 278 13950.82 112.09 54983.47 88888.00 2020-10-04 02:44:35.000 278 13950.61 111.86 54983.64 88888.00 2020-10-04 02:44:36.000 278 13950.54 111.93 54983.79 88888.00 2020-10-04 02:44:37.000 278 13950.54 111.98 54983.68 88888.00 2020-10-04 02:44:38.000 278 13950.59 111.87 54983.76 88888.00 2020-10-04 02:44:39.000 278 13950.45 111.89 54983.90 88888.00 2020-10-04 02:44:40.000 278 13950.65 111.97 54983.60 88888.00 2020-10-04 02:44:41.000 278 13950.64 111.80 54983.68 88888.00 2020-10-04 02:44:42.000 278 13950.81 111.86 54983.76 88888.00 2020-10-04 02:44:43.000 278 13952.48 113.53 54982.09 88888.00 2020-10-04 02:44:44.000 278 13951.09 112.30 54983.23 88888.00 2020-10-04 02:44:45.000 278 13950.74 111.67 54983.63 88888.00 2020-10-04 02:44:46.000 278 13950.84 111.72 54983.78 88888.00 2020-10-04 02:44:47.000 278 13950.80 111.81 54983.80 88888.00 2020-10-04 02:44:48.000 278 13951.80 112.65 54982.77 88888.00 2020-10-04 02:44:49.000 278 13952.09 112.97 54982.43 88888.00 2020-10-04 02:44:50.000 278 13951.08 111.77 54983.47 88888.00 2020-10-04 02:44:51.000 278 13951.26 112.09 54983.41 88888.00 2020-10-04 02:44:52.000 278 13953.37 114.35 54981.19 88888.00 2020-10-04 02:44:53.000 278 13951.17 112.01 54983.52 88888.00 2020-10-04 02:44:54.000 278 13951.22 111.94 54983.39 88888.00 2020-10-04 02:44:55.000 278 13951.04 111.76 54983.60 88888.00 2020-10-04 02:44:56.000 278 13951.02 111.86 54983.55 88888.00 2020-10-04 02:44:57.000 278 13951.06 111.95 54983.68 88888.00 2020-10-04 02:44:58.000 278 13953.20 114.04 54981.40 88888.00 2020-10-04 02:44:59.000 278 13951.01 111.73 54983.73 88888.00 2020-10-04 02:45:00.000 278 13951.12 111.86 54983.65 88888.00 2020-10-04 02:45:01.000 278 13951.14 111.60 54983.67 88888.00 2020-10-04 02:45:02.000 278 13951.33 111.89 54983.61 88888.00 2020-10-04 02:45:03.000 278 13951.18 111.78 54983.58 88888.00 2020-10-04 02:45:04.000 278 13951.08 111.77 54983.85 88888.00 2020-10-04 02:45:05.000 278 13951.27 111.85 54983.62 88888.00 2020-10-04 02:45:06.000 278 13951.22 111.82 54983.60 88888.00 2020-10-04 02:45:07.000 278 13951.36 111.72 54983.60 88888.00 2020-10-04 02:45:08.000 278 13951.27 111.76 54983.73 88888.00 2020-10-04 02:45:09.000 278 13951.29 111.73 54983.48 88888.00 2020-10-04 02:45:10.000 278 13951.57 111.81 54983.56 88888.00 2020-10-04 02:45:11.000 278 13951.33 111.76 54983.75 88888.00 2020-10-04 02:45:12.000 278 13951.38 111.89 54983.66 88888.00 2020-10-04 02:45:13.000 278 13951.38 111.88 54983.71 88888.00 2020-10-04 02:45:14.000 278 13951.59 111.97 54983.34 88888.00 2020-10-04 02:45:15.000 278 13951.63 111.96 54983.60 88888.00 2020-10-04 02:45:16.000 278 13951.43 111.81 54983.78 88888.00 2020-10-04 02:45:17.000 278 13951.57 112.04 54983.69 88888.00 2020-10-04 02:45:18.000 278 13951.30 111.65 54983.77 88888.00 2020-10-04 02:45:19.000 278 13951.72 111.88 54983.53 88888.00 2020-10-04 02:45:20.000 278 13952.00 112.20 54983.40 88888.00 2020-10-04 02:45:21.000 278 13953.19 113.45 54981.98 88888.00 2020-10-04 02:45:22.000 278 13951.72 112.10 54983.56 88888.00 2020-10-04 02:45:23.000 278 13951.48 111.77 54983.82 88888.00 2020-10-04 02:45:24.000 278 13951.70 111.85 54983.57 88888.00 2020-10-04 02:45:25.000 278 13951.80 111.93 54983.68 88888.00 2020-10-04 02:45:26.000 278 13952.90 113.22 54982.39 88888.00 2020-10-04 02:45:27.000 278 13952.49 112.63 54982.86 88888.00 2020-10-04 02:45:28.000 278 13951.62 111.64 54983.65 88888.00 2020-10-04 02:45:29.000 278 13951.80 111.92 54983.56 88888.00 2020-10-04 02:45:30.000 278 13951.60 111.63 54983.62 88888.00 2020-10-04 02:45:31.000 278 13951.89 111.81 54983.50 88888.00 2020-10-04 02:45:32.000 278 13951.71 111.67 54983.78 88888.00 2020-10-04 02:45:33.000 278 13951.81 111.70 54983.61 88888.00 2020-10-04 02:45:34.000 278 13951.84 111.59 54983.59 88888.00 2020-10-04 02:45:35.000 278 13951.67 111.64 54983.82 88888.00 2020-10-04 02:45:36.000 278 13951.75 111.72 54983.76 88888.00 2020-10-04 02:45:37.000 278 13951.80 111.59 54983.62 88888.00 2020-10-04 02:45:38.000 278 13951.68 111.38 54983.72 88888.00 2020-10-04 02:45:39.000 278 13953.03 112.65 54982.53 88888.00 2020-10-04 02:45:40.000 278 13953.28 113.08 54981.87 88888.00 2020-10-04 02:45:41.000 278 13951.72 111.51 54983.67 88888.00 2020-10-04 02:45:42.000 278 13951.71 111.36 54983.68 88888.00 2020-10-04 02:45:43.000 278 13951.75 111.37 54983.62 88888.00 2020-10-04 02:45:44.000 278 13951.81 111.34 54983.61 88888.00 2020-10-04 02:45:45.000 278 13953.18 112.71 54982.13 88888.00 2020-10-04 02:45:46.000 278 13952.13 111.74 54983.34 88888.00 2020-10-04 02:45:47.000 278 13951.66 111.24 54983.63 88888.00 2020-10-04 02:45:48.000 278 13951.77 111.21 54983.57 88888.00 2020-10-04 02:45:49.000 278 13951.70 111.24 54983.64 88888.00 2020-10-04 02:45:50.000 278 13951.64 111.19 54983.68 88888.00 2020-10-04 02:45:51.000 278 13951.66 111.06 54983.66 88888.00 2020-10-04 02:45:52.000 278 13951.59 111.20 54983.72 88888.00 2020-10-04 02:45:53.000 278 13951.53 111.23 54983.60 88888.00 2020-10-04 02:45:54.000 278 13951.68 111.17 54983.56 88888.00 2020-10-04 02:45:55.000 278 13952.67 112.36 54982.24 88888.00 2020-10-04 02:45:56.000 278 13952.36 111.95 54982.83 88888.00 2020-10-04 02:45:57.000 278 13951.30 111.01 54983.72 88888.00 2020-10-04 02:45:58.000 278 13951.63 111.07 54983.39 88888.00 2020-10-04 02:45:59.000 278 13951.60 111.10 54983.60 88888.00 2020-10-04 02:46:00.000 278 13951.55 111.26 54983.59 88888.00 2020-10-04 02:46:01.000 278 13951.50 111.12 54983.56 88888.00 2020-10-04 02:46:02.000 278 13951.46 110.90 54983.59 88888.00 2020-10-04 02:46:03.000 278 13951.55 111.00 54983.67 88888.00 2020-10-04 02:46:04.000 278 13951.43 111.09 54983.62 88888.00 2020-10-04 02:46:05.000 278 13951.41 110.95 54983.65 88888.00 2020-10-04 02:46:06.000 278 13951.54 110.95 54983.52 88888.00 2020-10-04 02:46:07.000 278 13951.28 110.83 54983.79 88888.00 2020-10-04 02:46:08.000 278 13951.34 110.99 54983.58 88888.00 2020-10-04 02:46:09.000 278 13951.45 110.92 54983.42 88888.00 2020-10-04 02:46:10.000 278 13953.11 112.87 54981.72 88888.00 2020-10-04 02:46:11.000 278 13951.49 110.93 54983.36 88888.00 2020-10-04 02:46:12.000 278 13951.31 110.80 54983.57 88888.00 2020-10-04 02:46:13.000 278 13951.43 110.97 54983.34 88888.00 2020-10-04 02:46:14.000 278 13951.30 110.93 54983.32 88888.00 2020-10-04 02:46:15.000 278 13952.00 111.45 54982.70 88888.00 2020-10-04 02:46:16.000 278 13952.57 111.93 54982.00 88888.00 2020-10-04 02:46:17.000 278 13951.18 110.53 54983.46 88888.00 2020-10-04 02:46:18.000 278 13951.25 110.84 54983.43 88888.00 2020-10-04 02:46:19.000 278 13951.23 110.53 54983.40 88888.00 2020-10-04 02:46:20.000 278 13951.28 110.46 54983.31 88888.00 2020-10-04 02:46:21.000 278 13951.25 110.58 54983.29 88888.00 2020-10-04 02:46:22.000 278 13951.31 110.64 54983.26 88888.00 2020-10-04 02:46:23.000 278 13951.20 110.39 54983.19 88888.00 2020-10-04 02:46:24.000 278 13951.33 110.39 54983.30 88888.00 2020-10-04 02:46:25.000 278 13951.12 110.34 54983.36 88888.00 2020-10-04 02:46:26.000 278 13951.11 110.27 54983.45 88888.00 2020-10-04 02:46:27.000 278 13951.25 110.39 54983.04 88888.00 2020-10-04 02:46:28.000 278 13951.41 110.32 54983.07 88888.00 2020-10-04 02:46:29.000 278 13951.72 110.56 54982.70 88888.00 2020-10-04 02:46:30.000 278 13953.27 112.37 54981.01 88888.00 2020-10-04 02:46:31.000 278 13951.22 110.04 54983.15 88888.00 2020-10-04 02:46:32.000 278 13951.32 110.08 54983.14 88888.00 2020-10-04 02:46:33.000 278 13951.34 110.20 54983.27 88888.00 2020-10-04 02:46:34.000 278 13951.08 110.00 54983.28 88888.00 2020-10-04 02:46:35.000 278 13952.29 111.22 54982.05 88888.00 2020-10-04 02:46:36.000 278 13952.28 111.02 54982.18 88888.00 2020-10-04 02:46:37.000 278 13951.26 110.09 54983.13 88888.00 2020-10-04 02:46:38.000 278 13951.38 110.05 54983.13 88888.00 2020-10-04 02:46:39.000 278 13951.16 110.02 54983.35 88888.00 2020-10-04 02:46:40.000 278 13951.17 110.12 54983.10 88888.00 2020-10-04 02:46:41.000 278 13951.42 110.16 54983.00 88888.00 2020-10-04 02:46:42.000 278 13951.37 110.08 54983.28 88888.00 2020-10-04 02:46:43.000 278 13951.27 110.06 54983.24 88888.00 2020-10-04 02:46:44.000 278 13951.45 109.98 54983.25 88888.00 2020-10-04 02:46:45.000 278 13951.56 110.27 54983.19 88888.00 2020-10-04 02:46:46.000 278 13951.54 110.13 54983.12 88888.00 2020-10-04 02:46:47.000 278 13951.65 110.09 54983.00 88888.00 2020-10-04 02:46:48.000 278 13951.63 110.01 54983.18 88888.00 2020-10-04 02:46:49.000 278 13951.51 110.12 54983.26 88888.00 2020-10-04 02:46:50.000 278 13951.59 110.07 54983.11 88888.00 2020-10-04 02:46:51.000 278 13951.77 110.23 54983.07 88888.00 2020-10-04 02:46:52.000 278 13951.68 110.24 54983.20 88888.00 2020-10-04 02:46:53.000 278 13951.64 110.14 54983.14 88888.00 2020-10-04 02:46:54.000 278 13951.60 110.12 54983.13 88888.00 2020-10-04 02:46:55.000 278 13951.83 110.07 54983.03 88888.00 2020-10-04 02:46:56.000 278 13951.62 110.07 54983.32 88888.00 2020-10-04 02:46:57.000 278 13951.53 110.12 54983.44 88888.00 2020-10-04 02:46:58.000 278 13951.73 110.11 54983.11 88888.00 2020-10-04 02:46:59.000 278 13953.79 111.97 54981.08 88888.00 2020-10-04 02:47:00.000 278 13951.85 110.05 54982.90 88888.00 2020-10-04 02:47:01.000 278 13951.91 110.09 54983.14 88888.00 2020-10-04 02:47:02.000 278 13951.59 109.99 54983.42 88888.00 2020-10-04 02:47:03.000 278 13951.80 110.03 54982.90 88888.00 2020-10-04 02:47:04.000 278 13953.70 111.88 54981.06 88888.00 2020-10-04 02:47:05.000 278 13951.70 109.76 54983.29 88888.00 2020-10-04 02:47:06.000 278 13951.82 110.07 54983.18 88888.00 2020-10-04 02:47:07.000 278 13951.64 109.92 54983.29 88888.00 2020-10-04 02:47:08.000 278 13951.83 109.93 54983.08 88888.00 2020-10-04 02:47:09.000 278 13951.90 109.98 54983.11 88888.00 2020-10-04 02:47:10.000 278 13951.74 109.92 54983.10 88888.00 2020-10-04 02:47:11.000 278 13951.92 109.90 54983.19 88888.00 2020-10-04 02:47:12.000 278 13951.96 109.81 54983.11 88888.00 2020-10-04 02:47:13.000 278 13952.10 110.03 54983.09 88888.00 2020-10-04 02:47:14.000 278 13952.42 110.38 54982.81 88888.00 2020-10-04 02:47:15.000 278 13954.21 112.05 54980.91 88888.00 2020-10-04 02:47:16.000 278 13951.94 109.78 54983.05 88888.00 2020-10-04 02:47:17.000 278 13952.00 109.69 54983.30 88888.00 2020-10-04 02:47:18.000 278 13952.16 109.88 54983.17 88888.00 2020-10-04 02:47:19.000 278 13952.17 109.77 54983.06 88888.00 2020-10-04 02:47:20.000 278 13953.90 111.57 54981.19 88888.00 2020-10-04 02:47:21.000 278 13952.33 110.04 54983.08 88888.00 2020-10-04 02:47:22.000 278 13952.12 109.75 54983.21 88888.00 2020-10-04 02:47:23.000 278 13952.26 109.60 54983.22 88888.00 2020-10-04 02:47:24.000 278 13954.11 111.49 54981.38 88888.00 2020-10-04 02:47:25.000 278 13952.77 110.45 54982.66 88888.00 2020-10-04 02:47:26.000 278 13952.38 109.85 54983.19 88888.00 2020-10-04 02:47:27.000 278 13952.33 109.72 54983.28 88888.00 2020-10-04 02:47:28.000 278 13952.35 109.91 54983.32 88888.00 2020-10-04 02:47:29.000 278 13953.24 110.96 54982.32 88888.00 2020-10-04 02:47:30.000 278 13953.30 110.82 54982.24 88888.00 2020-10-04 02:47:31.000 278 13952.35 109.94 54983.25 88888.00 2020-10-04 02:47:32.000 278 13952.30 109.78 54983.30 88888.00 2020-10-04 02:47:33.000 278 13952.49 109.98 54983.30 88888.00 2020-10-04 02:47:34.000 278 13952.34 109.93 54983.43 88888.00 2020-10-04 02:47:35.000 278 13952.36 109.86 54983.25 88888.00 2020-10-04 02:47:36.000 278 13952.45 109.94 54983.25 88888.00 2020-10-04 02:47:37.000 278 13952.54 110.01 54983.29 88888.00 2020-10-04 02:47:38.000 278 13952.52 109.79 54983.22 88888.00 2020-10-04 02:47:39.000 278 13952.50 109.78 54983.38 88888.00 2020-10-04 02:47:40.000 278 13952.70 110.00 54983.17 88888.00 2020-10-04 02:47:41.000 278 13952.57 110.10 54983.24 88888.00 2020-10-04 02:47:42.000 278 13952.29 109.75 54983.46 88888.00 2020-10-04 02:47:43.000 278 13952.79 110.05 54982.91 88888.00 2020-10-04 02:47:44.000 278 13954.31 111.76 54981.32 88888.00 2020-10-04 02:47:45.000 278 13952.55 109.65 54983.30 88888.00 2020-10-04 02:47:46.000 278 13952.62 109.87 54983.20 88888.00 2020-10-04 02:47:47.000 278 13952.54 109.99 54983.26 88888.00 2020-10-04 02:47:48.000 278 13952.43 109.63 54983.33 88888.00 2020-10-04 02:47:49.000 278 13953.78 110.85 54981.99 88888.00 2020-10-04 02:47:50.000 278 13953.39 110.48 54982.28 88888.00 2020-10-04 02:47:51.000 278 13952.48 109.82 54983.29 88888.00 2020-10-04 02:47:52.000 278 13952.54 109.53 54983.36 88888.00 2020-10-04 02:47:53.000 278 13953.38 110.26 54982.46 88888.00 2020-10-04 02:47:54.000 278 13953.71 110.69 54982.29 88888.00 2020-10-04 02:47:55.000 278 13952.53 109.56 54983.33 88888.00 2020-10-04 02:47:56.000 278 13952.53 109.42 54983.21 88888.00 2020-10-04 02:47:57.000 278 13952.77 109.34 54983.28 88888.00 2020-10-04 02:47:58.000 278 13952.54 109.51 54983.29 88888.00 2020-10-04 02:47:59.000 278 13954.39 111.35 54981.36 88888.00 2020-10-04 02:48:00.000 278 13952.64 109.44 54983.17 88888.00 2020-10-04 02:48:01.000 278 13952.59 109.30 54983.23 88888.00 2020-10-04 02:48:02.000 278 13952.56 109.12 54983.20 88888.00 2020-10-04 02:48:03.000 278 13952.64 109.15 54983.23 88888.00 2020-10-04 02:48:04.000 278 13952.48 109.18 54983.39 88888.00 2020-10-04 02:48:05.000 278 13952.56 109.13 54983.04 88888.00 2020-10-04 02:48:06.000 278 13952.61 108.96 54983.31 88888.00 2020-10-04 02:48:07.000 278 13952.40 109.05 54983.36 88888.00 2020-10-04 02:48:08.000 278 13952.50 109.06 54983.29 88888.00 2020-10-04 02:48:09.000 278 13952.55 109.02 54983.21 88888.00 2020-10-04 02:48:10.000 278 13952.63 109.09 54983.19 88888.00 2020-10-04 02:48:11.000 278 13954.75 111.39 54980.91 88888.00 2020-10-04 02:48:12.000 278 13952.90 109.37 54982.85 88888.00 2020-10-04 02:48:13.000 278 13952.55 109.08 54983.18 88888.00 2020-10-04 02:48:14.000 278 13952.36 108.94 54983.33 88888.00 2020-10-04 02:48:15.000 278 13952.39 109.13 54983.24 88888.00 2020-10-04 02:48:16.000 278 13952.69 109.41 54982.89 88888.00 2020-10-04 02:48:17.000 278 13954.10 110.74 54981.43 88888.00 2020-10-04 02:48:18.000 278 13952.44 108.91 54983.19 88888.00 2020-10-04 02:48:19.000 278 13952.30 109.05 54983.38 88888.00 2020-10-04 02:48:20.000 278 13952.61 109.22 54982.96 88888.00 2020-10-04 02:48:21.000 278 13952.37 108.96 54983.20 88888.00 2020-10-04 02:48:22.000 278 13953.01 109.81 54982.52 88888.00 2020-10-04 02:48:23.000 278 13953.72 110.51 54981.93 88888.00 2020-10-04 02:48:24.000 278 13952.15 109.04 54983.24 88888.00 2020-10-04 02:48:25.000 278 13952.35 109.01 54983.09 88888.00 2020-10-04 02:48:26.000 278 13952.38 108.89 54983.14 88888.00 2020-10-04 02:48:27.000 278 13952.32 109.12 54983.17 88888.00 2020-10-04 02:48:28.000 278 13952.21 108.99 54983.13 88888.00 2020-10-04 02:48:29.000 278 13952.46 108.98 54983.02 88888.00 2020-10-04 02:48:30.000 278 13952.35 108.92 54983.25 88888.00 2020-10-04 02:48:31.000 278 13952.16 108.83 54983.37 88888.00 2020-10-04 02:48:32.000 278 13952.12 108.80 54983.21 88888.00 2020-10-04 02:48:33.000 278 13952.34 108.79 54982.89 88888.00 2020-10-04 02:48:34.000 278 13952.20 108.72 54983.08 88888.00 2020-10-04 02:48:35.000 278 13952.26 108.82 54983.15 88888.00 2020-10-04 02:48:36.000 278 13952.26 108.85 54983.16 88888.00 2020-10-04 02:48:37.000 278 13952.29 108.82 54983.01 88888.00 2020-10-04 02:48:38.000 278 13952.13 108.71 54983.17 88888.00 2020-10-04 02:48:39.000 278 13952.36 108.62 54983.02 88888.00 2020-10-04 02:48:40.000 278 13952.12 108.46 54983.30 88888.00 2020-10-04 02:48:41.000 278 13952.18 108.71 54983.02 88888.00 2020-10-04 02:48:42.000 278 13954.19 110.49 54980.95 88888.00 2020-10-04 02:48:43.000 278 13952.46 108.71 54982.88 88888.00 2020-10-04 02:48:44.000 278 13952.18 108.33 54983.26 88888.00 2020-10-04 02:48:45.000 278 13952.28 108.50 54983.15 88888.00 2020-10-04 02:48:46.000 278 13952.16 108.41 54983.02 88888.00 2020-10-04 02:48:47.000 278 13953.99 110.32 54981.23 88888.00 2020-10-04 02:48:48.000 278 13952.37 108.70 54982.81 88888.00 2020-10-04 02:48:49.000 278 13952.21 108.31 54982.97 88888.00 2020-10-04 02:48:50.000 278 13952.30 108.33 54983.08 88888.00 2020-10-04 02:48:51.000 278 13952.16 108.20 54983.07 88888.00 2020-10-04 02:48:52.000 278 13952.22 108.31 54983.06 88888.00 2020-10-04 02:48:53.000 278 13952.32 108.26 54982.88 88888.00 2020-10-04 02:48:54.000 278 13952.39 108.17 54982.97 88888.00 2020-10-04 02:48:55.000 278 13952.23 108.21 54983.17 88888.00 2020-10-04 02:48:56.000 278 13952.23 108.05 54983.07 88888.00 2020-10-04 02:48:57.000 278 13954.68 110.51 54980.65 88888.00 2020-10-04 02:48:58.000 278 13952.76 108.52 54982.56 88888.00 2020-10-04 02:48:59.000 278 13952.51 108.28 54983.04 88888.00 2020-10-04 02:49:00.000 278 13952.50 108.23 54983.00 88888.00 2020-10-04 02:49:01.000 278 13952.45 108.12 54983.13 88888.00 2020-10-04 02:49:02.000 278 13953.51 109.28 54981.95 88888.00 2020-10-04 02:49:03.000 278 13953.26 108.83 54982.00 88888.00 2020-10-04 02:49:04.000 278 13952.47 107.99 54982.95 88888.00 2020-10-04 02:49:05.000 278 13952.54 108.03 54983.03 88888.00 2020-10-04 02:49:06.000 278 13952.55 108.14 54983.08 88888.00 2020-10-04 02:49:07.000 278 13952.49 108.21 54983.09 88888.00 2020-10-04 02:49:08.000 278 13952.71 108.25 54982.75 88888.00 2020-10-04 02:49:09.000 278 13952.52 107.91 54982.99 88888.00 2020-10-04 02:49:10.000 278 13952.64 108.22 54983.01 88888.00 2020-10-04 02:49:11.000 278 13952.59 107.99 54983.09 88888.00 2020-10-04 02:49:12.000 278 13952.90 108.19 54982.75 88888.00 2020-10-04 02:49:13.000 278 13952.59 108.04 54983.14 88888.00 2020-10-04 02:49:14.000 278 13952.41 107.96 54983.12 88888.00 2020-10-04 02:49:15.000 278 13952.58 107.96 54983.00 88888.00 2020-10-04 02:49:16.000 278 13952.73 108.03 54983.11 88888.00 2020-10-04 02:49:17.000 278 13952.62 108.12 54983.04 88888.00 2020-10-04 02:49:18.000 278 13952.51 108.09 54983.34 88888.00 2020-10-04 02:49:19.000 278 13952.58 107.89 54983.27 88888.00 2020-10-04 02:49:20.000 278 13952.91 108.16 54982.87 88888.00 2020-10-04 02:49:21.000 278 13952.53 107.92 54983.29 88888.00 2020-10-04 02:49:22.000 278 13952.63 108.06 54983.12 88888.00 2020-10-04 02:49:23.000 278 13952.70 107.84 54983.12 88888.00 2020-10-04 02:49:24.000 278 13952.85 108.00 54982.93 88888.00 2020-10-04 02:49:25.000 278 13952.88 108.06 54983.15 88888.00 2020-10-04 02:49:26.000 278 13954.57 109.89 54981.19 88888.00 2020-10-04 02:49:27.000 278 13952.75 108.03 54983.11 88888.00 2020-10-04 02:49:28.000 278 13952.73 107.81 54983.01 88888.00 2020-10-04 02:49:29.000 278 13952.77 107.82 54983.07 88888.00 2020-10-04 02:49:30.000 278 13952.80 107.89 54983.07 88888.00 2020-10-04 02:49:31.000 278 13952.92 108.12 54982.84 88888.00 2020-10-04 02:49:32.000 278 13954.63 109.73 54981.24 88888.00 2020-10-04 02:49:33.000 278 13952.55 107.72 54983.24 88888.00 2020-10-04 02:49:34.000 278 13952.67 107.66 54983.04 88888.00 2020-10-04 02:49:35.000 278 13952.78 107.62 54983.15 88888.00 2020-10-04 02:49:36.000 278 13952.53 107.62 54983.24 88888.00 2020-10-04 02:49:37.000 278 13952.77 107.71 54983.01 88888.00 2020-10-04 02:49:38.000 278 13952.69 107.45 54983.09 88888.00 2020-10-04 02:49:39.000 278 13952.72 107.57 54983.05 88888.00 2020-10-04 02:49:40.000 278 13952.77 107.41 54983.00 88888.00 2020-10-04 02:49:41.000 278 13952.65 107.43 54983.31 88888.00 2020-10-04 02:49:42.000 278 13952.75 107.68 54983.13 88888.00 2020-10-04 02:49:43.000 278 13952.55 107.37 54983.12 88888.00 2020-10-04 02:49:44.000 278 13952.73 107.60 54982.92 88888.00 2020-10-04 02:49:45.000 278 13952.71 107.37 54983.17 88888.00 2020-10-04 02:49:46.000 278 13952.65 107.52 54983.02 88888.00 2020-10-04 02:49:47.000 278 13952.52 107.39 54983.40 88888.00 2020-10-04 02:49:48.000 278 13952.59 107.46 54983.07 88888.00 2020-10-04 02:49:49.000 278 13952.61 107.22 54983.11 88888.00 2020-10-04 02:49:50.000 278 13952.61 107.28 54982.96 88888.00 2020-10-04 02:49:51.000 278 13954.75 109.46 54980.85 88888.00 2020-10-04 02:49:52.000 278 13953.48 108.07 54982.31 88888.00 2020-10-04 02:49:53.000 278 13952.54 107.27 54983.00 88888.00 2020-10-04 02:49:54.000 278 13952.51 107.25 54983.05 88888.00 2020-10-04 02:49:55.000 278 13952.46 107.12 54983.20 88888.00 2020-10-04 02:49:56.000 278 13954.15 108.99 54981.42 88888.00 2020-10-04 02:49:57.000 278 13952.90 107.66 54982.68 88888.00 2020-10-04 02:49:58.000 278 13952.50 106.97 54983.09 88888.00 2020-10-04 02:49:59.000 278 13952.49 107.17 54983.03 88888.00 2020-10-04 02:50:00.000 278 13952.71 107.53 54982.85 88888.00 2020-10-04 02:50:01.000 278 13954.15 109.04 54981.28 88888.00 2020-10-04 02:50:02.000 278 13952.37 107.16 54983.02 88888.00 2020-10-04 02:50:03.000 278 13952.38 107.00 54983.12 88888.00 2020-10-04 02:50:04.000 278 13952.44 107.11 54982.96 88888.00 2020-10-04 02:50:05.000 278 13952.32 106.98 54983.10 88888.00 2020-10-04 02:50:06.000 278 13952.27 107.22 54983.12 88888.00 2020-10-04 02:50:07.000 278 13952.23 107.11 54983.08 88888.00 2020-10-04 02:50:08.000 278 13952.24 107.01 54982.99 88888.00 2020-10-04 02:50:09.000 278 13952.25 107.07 54982.98 88888.00 2020-10-04 02:50:10.000 278 13952.19 106.92 54983.15 88888.00 2020-10-04 02:50:11.000 278 13952.06 107.12 54983.14 88888.00 2020-10-04 02:50:12.000 278 13952.28 107.07 54982.93 88888.00 2020-10-04 02:50:13.000 278 13952.11 106.99 54983.07 88888.00 2020-10-04 02:50:14.000 278 13952.09 107.09 54983.11 88888.00 2020-10-04 02:50:15.000 278 13952.00 106.94 54983.06 88888.00 2020-10-04 02:50:16.000 278 13952.38 107.18 54982.77 88888.00 2020-10-04 02:50:17.000 278 13951.89 107.01 54983.09 88888.00 2020-10-04 02:50:18.000 278 13952.16 106.95 54982.91 88888.00 2020-10-04 02:50:19.000 278 13952.10 106.93 54982.98 88888.00 2020-10-04 02:50:20.000 278 13953.38 108.36 54981.56 88888.00 2020-10-04 02:50:21.000 278 13952.71 107.58 54982.36 88888.00 2020-10-04 02:50:22.000 278 13951.97 106.95 54983.12 88888.00 2020-10-04 02:50:23.000 278 13952.08 107.00 54982.86 88888.00 2020-10-04 02:50:24.000 278 13952.26 106.93 54982.96 88888.00 2020-10-04 02:50:25.000 278 13952.97 107.70 54982.03 88888.00 2020-10-04 02:50:26.000 278 13953.50 108.19 54981.63 88888.00 2020-10-04 02:50:27.000 278 13952.06 106.79 54983.09 88888.00 2020-10-04 02:50:28.000 278 13952.13 106.83 54982.91 88888.00 2020-10-04 02:50:29.000 278 13952.19 106.61 54982.86 88888.00 2020-10-04 02:50:30.000 278 13952.15 106.67 54982.96 88888.00 2020-10-04 02:50:31.000 278 13952.07 106.80 54983.02 88888.00 2020-10-04 02:50:32.000 278 13952.04 106.83 54982.99 88888.00 2020-10-04 02:50:33.000 278 13952.13 106.79 54982.89 88888.00 2020-10-04 02:50:34.000 278 13952.12 106.59 54982.95 88888.00 2020-10-04 02:50:35.000 278 13952.08 106.59 54983.10 88888.00 2020-10-04 02:50:36.000 278 13952.01 106.55 54983.07 88888.00 2020-10-04 02:50:37.000 278 13952.26 106.62 54982.82 88888.00 2020-10-04 02:50:38.000 278 13952.24 106.62 54982.88 88888.00 2020-10-04 02:50:39.000 278 13952.23 106.60 54983.06 88888.00 2020-10-04 02:50:40.000 278 13952.08 106.49 54983.07 88888.00 2020-10-04 02:50:41.000 278 13952.18 106.46 54983.01 88888.00 2020-10-04 02:50:42.000 278 13952.25 106.47 54982.89 88888.00 2020-10-04 02:50:43.000 278 13952.31 106.58 54983.11 88888.00 2020-10-04 02:50:44.000 278 13952.11 106.60 54983.09 88888.00 2020-10-04 02:50:45.000 278 13953.33 107.67 54981.92 88888.00 2020-10-04 02:50:46.000 278 13953.31 107.73 54981.91 88888.00 2020-10-04 02:50:47.000 278 13952.33 106.63 54983.04 88888.00 2020-10-04 02:50:48.000 278 13952.39 106.49 54982.94 88888.00 2020-10-04 02:50:49.000 278 13952.30 106.30 54983.13 88888.00 2020-10-04 02:50:50.000 278 13952.29 106.51 54983.17 88888.00 2020-10-04 02:50:51.000 278 13953.77 107.72 54981.66 88888.00 2020-10-04 02:50:52.000 278 13953.10 106.99 54982.47 88888.00 2020-10-04 02:50:53.000 278 13952.53 106.39 54983.05 88888.00 2020-10-04 02:50:54.000 278 13953.06 106.91 54982.66 88888.00 2020-10-04 02:50:55.000 278 13953.85 107.93 54981.74 88888.00 2020-10-04 02:50:56.000 278 13952.51 106.52 54983.19 88888.00 2020-10-04 02:50:57.000 278 13952.43 106.23 54983.26 88888.00 2020-10-04 02:50:58.000 278 13952.61 106.36 54983.07 88888.00 2020-10-04 02:50:59.000 278 13952.60 106.44 54983.20 88888.00 2020-10-04 02:51:00.000 278 13952.66 106.43 54983.21 88888.00 2020-10-04 02:51:01.000 278 13952.56 106.45 54983.40 88888.00 2020-10-04 02:51:02.000 278 13952.52 106.31 54983.29 88888.00 2020-10-04 02:51:03.000 278 13952.65 106.31 54983.26 88888.00 2020-10-04 02:51:04.000 278 13952.59 106.52 54983.37 88888.00 2020-10-04 02:51:05.000 278 13952.77 106.57 54983.24 88888.00 2020-10-04 02:51:06.000 278 13952.58 106.47 54983.29 88888.00 2020-10-04 02:51:07.000 278 13952.70 106.45 54983.18 88888.00 2020-10-04 02:51:08.000 278 13952.57 106.49 54983.52 88888.00 2020-10-04 02:51:09.000 278 13952.57 106.51 54983.24 88888.00 2020-10-04 02:51:10.000 278 13952.75 106.46 54983.25 88888.00 2020-10-04 02:51:11.000 278 13952.36 106.35 54983.49 88888.00 2020-10-04 02:51:12.000 278 13952.72 106.45 54983.15 88888.00 2020-10-04 02:51:13.000 278 13952.56 106.16 54983.48 88888.00 2020-10-04 02:51:14.000 278 13954.33 108.11 54981.49 88888.00 2020-10-04 02:51:15.000 278 13952.86 106.58 54983.23 88888.00 2020-10-04 02:51:16.000 278 13952.49 106.29 54983.59 88888.00 2020-10-04 02:51:17.000 278 13952.77 106.35 54983.30 88888.00 2020-10-04 02:51:18.000 278 13952.65 106.28 54983.33 88888.00 2020-10-04 02:51:19.000 278 13953.27 106.90 54982.77 88888.00 2020-10-04 02:51:20.000 278 13954.15 107.77 54981.95 88888.00 2020-10-04 02:51:21.000 278 13952.66 106.29 54983.55 88888.00 2020-10-04 02:51:22.000 278 13952.55 106.27 54983.44 88888.00 2020-10-04 02:51:23.000 278 13952.52 106.04 54983.32 88888.00 2020-10-04 02:51:24.000 278 13952.79 106.11 54983.34 88888.00 2020-10-04 02:51:25.000 278 13952.61 106.06 54983.51 88888.00 2020-10-04 02:51:26.000 278 13952.50 106.15 54983.46 88888.00 2020-10-04 02:51:27.000 278 13952.79 106.22 54983.18 88888.00 2020-10-04 02:51:28.000 278 13952.54 105.98 54983.42 88888.00 2020-10-04 02:51:29.000 278 13952.67 106.05 54983.33 88888.00 2020-10-04 02:51:30.000 278 13953.10 106.56 54982.95 88888.00 2020-10-04 02:51:31.000 278 13954.83 108.34 54981.13 88888.00 2020-10-04 02:51:32.000 278 13952.61 105.91 54983.72 88888.00 2020-10-04 02:51:33.000 278 13952.68 105.93 54983.42 88888.00 2020-10-04 02:51:34.000 278 13952.61 105.84 54983.59 88888.00 2020-10-04 02:51:35.000 278 13952.68 105.80 54983.42 88888.00 2020-10-04 02:51:36.000 278 13953.14 106.33 54983.03 88888.00 2020-10-04 02:51:37.000 278 13953.92 107.29 54982.10 88888.00 2020-10-04 02:51:38.000 278 13952.62 105.92 54983.49 88888.00 2020-10-04 02:51:39.000 278 13952.51 105.86 54983.46 88888.00 2020-10-04 02:51:40.000 278 13952.60 105.86 54983.43 88888.00 2020-10-04 02:51:41.000 278 13952.68 105.69 54983.40 88888.00 2020-10-04 02:51:42.000 278 13952.60 105.67 54983.63 88888.00 2020-10-04 02:51:43.000 278 13953.38 106.70 54982.71 88888.00 2020-10-04 02:51:44.000 278 13953.40 106.68 54982.68 88888.00 2020-10-04 02:51:45.000 278 13952.66 105.85 54983.39 88888.00 2020-10-04 02:51:46.000 278 13952.56 105.66 54983.50 88888.00 2020-10-04 02:51:47.000 278 13952.62 105.61 54983.35 88888.00 2020-10-04 02:51:48.000 278 13952.69 105.62 54983.59 88888.00 2020-10-04 02:51:49.000 278 13952.48 105.61 54983.64 88888.00 2020-10-04 02:51:50.000 278 13952.35 105.50 54983.71 88888.00 2020-10-04 02:51:51.000 278 13952.30 105.46 54983.79 88888.00 2020-10-04 02:51:52.000 278 13952.63 105.66 54983.41 88888.00 2020-10-04 02:51:53.000 278 13952.47 105.54 54983.56 88888.00 2020-10-04 02:51:54.000 278 13952.62 105.44 54983.67 88888.00 2020-10-04 02:51:55.000 278 13952.62 105.74 54983.43 88888.00 2020-10-04 02:51:56.000 278 13952.50 105.48 54983.54 88888.00 2020-10-04 02:51:57.000 278 13952.35 105.45 54983.77 88888.00 2020-10-04 02:51:58.000 278 13952.54 105.55 54983.77 88888.00 2020-10-04 02:51:59.000 278 13952.85 106.00 54983.09 88888.00 2020-10-04 02:52:00.000 278 13953.84 106.87 54982.00 88888.00 2020-10-04 02:52:01.000 278 13952.37 105.37 54983.58 88888.00 2020-10-04 02:52:02.000 278 13952.33 105.29 54983.65 88888.00 2020-10-04 02:52:03.000 278 13952.42 105.50 54983.70 88888.00 2020-10-04 02:52:04.000 278 13952.44 105.35 54983.46 88888.00 2020-10-04 02:52:05.000 278 13954.19 107.17 54981.61 88888.00 2020-10-04 02:52:06.000 278 13952.49 105.36 54983.50 88888.00 2020-10-04 02:52:07.000 278 13952.46 105.37 54983.69 88888.00 2020-10-04 02:52:08.000 278 13952.36 105.32 54983.58 88888.00 2020-10-04 02:52:09.000 278 13952.35 105.21 54983.55 88888.00 2020-10-04 02:52:10.000 278 13952.39 105.13 54983.70 88888.00 2020-10-04 02:52:11.000 278 13952.18 105.15 54983.71 88888.00 2020-10-04 02:52:12.000 278 13952.35 105.37 54983.48 88888.00 2020-10-04 02:52:13.000 278 13952.23 104.96 54983.52 88888.00 2020-10-04 02:52:14.000 278 13954.01 106.72 54982.07 88888.00 2020-10-04 02:52:15.000 278 13953.63 106.35 54982.23 88888.00 2020-10-04 02:52:16.000 278 13952.23 105.08 54983.59 88888.00 2020-10-04 02:52:17.000 278 13952.35 104.98 54983.55 88888.00 2020-10-04 02:52:18.000 278 13952.47 105.03 54983.52 88888.00 2020-10-04 02:52:19.000 278 13952.39 104.81 54983.61 88888.00 2020-10-04 02:52:20.000 278 13953.85 106.47 54982.02 88888.00 2020-10-04 02:52:21.000 278 13952.97 105.51 54983.03 88888.00 2020-10-04 02:52:22.000 278 13952.36 104.95 54983.68 88888.00 2020-10-04 02:52:23.000 278 13952.40 104.90 54983.57 88888.00 2020-10-04 02:52:24.000 278 13952.49 104.83 54983.52 88888.00 2020-10-04 02:52:25.000 278 13952.47 104.98 54983.58 88888.00 2020-10-04 02:52:26.000 278 13952.40 104.65 54983.60 88888.00 2020-10-04 02:52:27.000 278 13952.40 104.78 54983.61 88888.00 2020-10-04 02:52:28.000 278 13952.31 104.78 54983.72 88888.00 2020-10-04 02:52:29.000 278 13952.43 104.79 54983.51 88888.00 2020-10-04 02:52:30.000 278 13952.33 104.59 54983.64 88888.00 2020-10-04 02:52:31.000 278 13952.48 104.98 54983.53 88888.00 2020-10-04 02:52:32.000 278 13952.38 104.82 54983.59 88888.00 2020-10-04 02:52:33.000 278 13952.93 105.33 54982.90 88888.00 2020-10-04 02:52:34.000 278 13953.82 106.24 54982.20 88888.00 2020-10-04 02:52:35.000 278 13952.59 104.86 54983.40 88888.00 2020-10-04 02:52:36.000 278 13952.55 104.89 54983.55 88888.00 2020-10-04 02:52:37.000 278 13952.37 104.87 54983.75 88888.00 2020-10-04 02:52:38.000 278 13952.42 104.85 54983.62 88888.00 2020-10-04 02:52:39.000 278 13952.49 104.89 54983.51 88888.00 2020-10-04 02:52:40.000 278 13952.30 104.79 54983.81 88888.00 2020-10-04 02:52:41.000 278 13952.36 104.90 54983.74 88888.00 2020-10-04 02:52:42.000 278 13952.28 104.73 54983.69 88888.00 2020-10-04 02:52:43.000 278 13953.73 106.41 54982.31 88888.00 2020-10-04 02:52:44.000 278 13953.03 105.65 54982.85 88888.00 2020-10-04 02:52:45.000 278 13952.31 104.82 54983.71 88888.00 2020-10-04 02:52:46.000 278 13952.29 104.97 54983.58 88888.00 2020-10-04 02:52:47.000 278 13952.30 104.73 54983.79 88888.00 2020-10-04 02:52:48.000 278 13952.88 105.37 54983.24 88888.00 2020-10-04 02:52:49.000 278 13953.74 106.38 54982.13 88888.00 2020-10-04 02:52:50.000 278 13952.25 104.86 54983.75 88888.00 2020-10-04 02:52:51.000 278 13952.35 105.06 54983.52 88888.00 2020-10-04 02:52:52.000 278 13952.08 104.72 54983.71 88888.00 2020-10-04 02:52:53.000 278 13952.31 104.82 54983.61 88888.00 2020-10-04 02:52:54.000 278 13952.25 104.82 54983.79 88888.00 2020-10-04 02:52:55.000 278 13952.04 104.87 54983.80 88888.00 2020-10-04 02:52:56.000 278 13952.17 104.82 54983.68 88888.00 2020-10-04 02:52:57.000 278 13952.04 104.72 54983.62 88888.00 2020-10-04 02:52:58.000 278 13952.25 104.75 54983.57 88888.00 2020-10-04 02:52:59.000 278 13952.22 104.82 54983.56 88888.00 2020-10-04 02:53:00.000 278 13952.16 104.73 54983.67 88888.00 2020-10-04 02:53:01.000 278 13952.22 104.67 54983.57 88888.00 2020-10-04 02:53:02.000 278 13952.28 104.76 54983.69 88888.00 2020-10-04 02:53:03.000 278 13952.32 104.95 54983.49 88888.00 2020-10-04 02:53:04.000 278 13954.55 107.16 54981.21 88888.00 2020-10-04 02:53:05.000 278 13952.43 104.79 54983.55 88888.00 2020-10-04 02:53:06.000 278 13952.31 104.81 54983.56 88888.00 2020-10-04 02:53:07.000 278 13952.22 104.65 54983.68 88888.00 2020-10-04 02:53:08.000 278 13952.10 104.61 54984.00 88888.00 2020-10-04 02:53:09.000 278 13953.09 105.51 54982.84 88888.00 2020-10-04 02:53:10.000 278 13953.26 105.56 54982.73 88888.00 2020-10-04 02:53:11.000 278 13952.22 104.73 54983.81 88888.00 2020-10-04 02:53:12.000 278 13952.23 104.60 54983.80 88888.00 2020-10-04 02:53:13.000 278 13952.14 104.34 54983.95 88888.00 2020-10-04 02:53:14.000 278 13952.35 104.65 54983.82 88888.00 2020-10-04 02:53:15.000 278 13952.23 104.45 54983.94 88888.00 2020-10-04 02:53:16.000 278 13952.34 104.45 54983.82 88888.00 2020-10-04 02:53:17.000 278 13952.62 104.75 54983.66 88888.00 2020-10-04 02:53:18.000 278 13953.80 105.92 54982.30 88888.00 2020-10-04 02:53:19.000 278 13952.19 104.30 54984.04 88888.00 2020-10-04 02:53:20.000 278 13952.38 104.59 54983.94 88888.00 2020-10-04 02:53:21.000 278 13952.28 104.36 54983.98 88888.00 2020-10-04 02:53:22.000 278 13952.28 104.45 54984.15 88888.00 2020-10-04 02:53:23.000 278 13952.47 104.51 54983.93 88888.00 2020-10-04 02:53:24.000 278 13952.27 104.28 54984.13 88888.00 2020-10-04 02:53:25.000 278 13952.33 104.41 54984.02 88888.00 2020-10-04 02:53:26.000 278 13952.39 104.24 54984.03 88888.00 2020-10-04 02:53:27.000 278 13952.55 104.32 54984.07 88888.00 2020-10-04 02:53:28.000 278 13952.60 104.45 54984.19 88888.00 2020-10-04 02:53:29.000 278 13952.40 104.26 54984.35 88888.00 2020-10-04 02:53:30.000 278 13952.37 104.13 54984.15 88888.00 2020-10-04 02:53:31.000 278 13952.38 104.31 54984.21 88888.00 2020-10-04 02:53:32.000 278 13953.65 105.53 54982.91 88888.00 2020-10-04 02:53:33.000 278 13953.24 104.95 54983.51 88888.00 2020-10-04 02:53:34.000 278 13952.60 104.40 54984.13 88888.00 2020-10-04 02:53:35.000 278 13952.34 104.32 54984.41 88888.00 2020-10-04 02:53:36.000 278 13952.49 104.33 54984.27 88888.00 2020-10-04 02:53:37.000 278 13952.42 104.17 54984.27 88888.00 2020-10-04 02:53:38.000 278 13954.43 106.38 54982.32 88888.00 2020-10-04 02:53:39.000 278 13952.45 104.43 54984.34 88888.00 2020-10-04 02:53:40.000 278 13952.37 104.17 54984.36 88888.00 2020-10-04 02:53:41.000 278 13952.60 104.35 54984.38 88888.00 2020-10-04 02:53:42.000 278 13952.30 104.29 54984.54 88888.00 2020-10-04 02:53:43.000 278 13952.61 104.31 54984.29 88888.00 2020-10-04 02:53:44.000 278 13952.60 104.34 54984.35 88888.00 2020-10-04 02:53:45.000 278 13952.40 104.30 54984.63 88888.00 2020-10-04 02:53:46.000 278 13953.09 104.86 54984.08 88888.00 2020-10-04 02:53:47.000 278 13954.57 106.23 54982.58 88888.00 2020-10-04 02:53:48.000 278 13952.62 104.26 54984.73 88888.00 2020-10-04 02:53:49.000 278 13952.56 104.44 54984.58 88888.00 2020-10-04 02:53:50.000 278 13952.73 104.27 54984.47 88888.00 2020-10-04 02:53:51.000 278 13952.86 104.41 54984.61 88888.00 2020-10-04 02:53:52.000 278 13954.26 105.84 54983.08 88888.00 2020-10-04 02:53:53.000 278 13953.00 104.83 54984.29 88888.00 2020-10-04 02:53:54.000 278 13952.48 104.29 54984.74 88888.00 2020-10-04 02:53:55.000 278 13952.79 104.39 54984.56 88888.00 2020-10-04 02:53:56.000 278 13952.75 104.34 54984.74 88888.00 2020-10-04 02:53:57.000 278 13952.71 104.42 54984.69 88888.00 2020-10-04 02:53:58.000 278 13952.65 104.44 54984.67 88888.00 2020-10-04 02:53:59.000 278 13952.80 104.26 54984.63 88888.00 2020-10-04 02:54:00.000 278 13952.66 104.14 54984.75 88888.00 2020-10-04 02:54:01.000 278 13952.71 104.16 54984.87 88888.00 2020-10-04 02:54:02.000 278 13952.49 104.14 54984.99 88888.00 2020-10-04 02:54:03.000 278 13952.62 104.14 54984.77 88888.00 2020-10-04 02:54:04.000 278 13952.63 104.16 54984.78 88888.00 2020-10-04 02:54:05.000 278 13952.48 104.09 54984.87 88888.00 2020-10-04 02:54:06.000 278 13952.79 104.22 54984.56 88888.00 2020-10-04 02:54:07.000 278 13952.61 103.93 54984.61 88888.00 2020-10-04 02:54:08.000 278 13952.59 103.91 54984.84 88888.00 2020-10-04 02:54:09.000 278 13952.69 104.07 54984.95 88888.00 2020-10-04 02:54:10.000 278 13952.31 103.84 54984.96 88888.00 2020-10-04 02:54:11.000 278 13952.64 103.89 54984.71 88888.00 2020-10-04 02:54:12.000 278 13952.68 103.81 54984.76 88888.00 2020-10-04 02:54:13.000 278 13952.62 103.82 54984.73 88888.00 2020-10-04 02:54:14.000 278 13952.80 104.01 54984.70 88888.00 2020-10-04 02:54:15.000 278 13952.68 104.01 54984.71 88888.00 2020-10-04 02:54:16.000 278 13954.30 105.49 54983.04 88888.00 2020-10-04 02:54:17.000 278 13952.60 103.65 54984.89 88888.00 2020-10-04 02:54:18.000 278 13952.69 103.84 54984.72 88888.00 2020-10-04 02:54:19.000 278 13952.64 103.75 54984.87 88888.00 2020-10-04 02:54:20.000 278 13952.45 103.69 54985.06 88888.00 2020-10-04 02:54:21.000 278 13953.15 104.35 54984.24 88888.00 2020-10-04 02:54:22.000 278 13953.88 105.05 54983.48 88888.00 2020-10-04 02:54:23.000 278 13952.67 103.62 54984.92 88888.00 2020-10-04 02:54:24.000 278 13952.54 103.81 54985.01 88888.00 2020-10-04 02:54:25.000 278 13952.30 103.71 54985.10 88888.00 2020-10-04 02:54:26.000 278 13952.51 103.85 54984.91 88888.00 2020-10-04 02:54:27.000 278 13952.53 103.62 54984.98 88888.00 2020-10-04 02:54:28.000 278 13954.60 106.07 54982.83 88888.00 2020-10-04 02:54:29.000 278 13953.12 104.44 54984.38 88888.00 2020-10-04 02:54:30.000 278 13952.48 103.76 54985.00 88888.00 2020-10-04 02:54:31.000 278 13952.37 103.71 54985.14 88888.00 2020-10-04 02:54:32.000 278 13952.59 103.91 54984.98 88888.00 2020-10-04 02:54:33.000 278 13952.43 103.80 54985.15 88888.00 2020-10-04 02:54:34.000 278 13954.50 105.98 54983.02 88888.00 2020-10-04 02:54:35.000 278 13952.54 103.95 54984.94 88888.00 2020-10-04 02:54:36.000 278 13952.51 103.78 54985.09 88888.00 2020-10-04 02:54:37.000 278 13952.66 103.94 54984.86 88888.00 2020-10-04 02:54:38.000 278 13952.59 104.14 54985.02 88888.00 2020-10-04 02:54:39.000 278 13952.52 103.94 54985.02 88888.00 2020-10-04 02:54:40.000 278 13952.58 103.92 54985.00 88888.00 2020-10-04 02:54:41.000 278 13952.47 103.93 54985.13 88888.00 2020-10-04 02:54:42.000 278 13952.36 103.81 54985.08 88888.00 2020-10-04 02:54:43.000 278 13952.62 103.98 54984.84 88888.00 2020-10-04 02:54:44.000 278 13952.52 103.97 54985.20 88888.00 2020-10-04 02:54:45.000 278 13952.49 103.84 54985.12 88888.00 2020-10-04 02:54:46.000 278 13952.58 103.95 54984.99 88888.00 2020-10-04 02:54:47.000 278 13952.48 103.77 54985.29 88888.00 2020-10-04 02:54:48.000 278 13952.54 103.94 54984.97 88888.00 2020-10-04 02:54:49.000 278 13952.39 103.63 54985.08 88888.00 2020-10-04 02:54:50.000 278 13952.55 103.65 54985.03 88888.00 2020-10-04 02:54:51.000 278 13952.42 103.74 54985.09 88888.00 2020-10-04 02:54:52.000 278 13952.32 103.58 54985.25 88888.00 2020-10-04 02:54:53.000 278 13952.46 103.76 54985.14 88888.00 2020-10-04 02:54:54.000 278 13952.44 103.44 54985.06 88888.00 2020-10-04 02:54:55.000 278 13952.59 103.54 54985.21 88888.00 2020-10-04 02:54:56.000 278 13952.53 103.62 54985.18 88888.00 2020-10-04 02:54:57.000 278 13953.86 104.88 54983.69 88888.00 2020-10-04 02:54:58.000 278 13953.29 104.19 54984.30 88888.00 2020-10-04 02:54:59.000 278 13952.49 103.37 54985.03 88888.00 2020-10-04 02:55:00.000 278 13952.57 103.51 54985.22 88888.00 2020-10-04 02:55:01.000 278 13952.52 103.43 54985.07 88888.00 2020-10-04 02:55:02.000 278 13953.69 104.75 54983.86 88888.00 2020-10-04 02:55:03.000 278 13953.39 104.20 54984.26 88888.00 2020-10-04 02:55:04.000 278 13952.44 103.30 54985.09 88888.00 2020-10-04 02:55:05.000 278 13952.71 103.35 54984.91 88888.00 2020-10-04 02:55:06.000 278 13952.71 103.53 54984.92 88888.00 2020-10-04 02:55:07.000 278 13952.58 103.28 54984.90 88888.00 2020-10-04 02:55:08.000 278 13952.74 103.46 54984.93 88888.00 2020-10-04 02:55:09.000 278 13952.63 103.54 54984.94 88888.00 2020-10-04 02:55:10.000 278 13952.63 103.55 54985.11 88888.00 2020-10-04 02:55:11.000 278 13954.48 105.34 54983.17 88888.00 2020-10-04 02:55:12.000 278 13953.52 104.47 54984.22 88888.00 2020-10-04 02:55:13.000 278 13952.56 103.54 54985.10 88888.00 2020-10-04 02:55:14.000 278 13952.43 103.30 54985.23 88888.00 2020-10-04 02:55:15.000 278 13952.61 103.52 54985.11 88888.00 2020-10-04 02:55:16.000 278 13953.70 104.54 54983.99 88888.00 2020-10-04 02:55:17.000 278 13953.42 104.39 54984.31 88888.00 2020-10-04 02:55:18.000 278 13952.48 103.47 54985.19 88888.00 2020-10-04 02:55:19.000 278 13952.49 103.37 54985.09 88888.00 2020-10-04 02:55:20.000 278 13952.48 103.59 54985.13 88888.00 2020-10-04 02:55:21.000 278 13952.36 103.56 54985.35 88888.00 2020-10-04 02:55:22.000 278 13952.47 103.51 54984.93 88888.00 2020-10-04 02:55:23.000 278 13952.54 103.58 54985.10 88888.00 2020-10-04 02:55:24.000 278 13952.49 103.55 54985.18 88888.00 2020-10-04 02:55:25.000 278 13952.54 103.71 54985.21 88888.00 2020-10-04 02:55:26.000 278 13952.52 103.68 54984.99 88888.00 2020-10-04 02:55:27.000 278 13952.64 103.51 54984.88 88888.00 2020-10-04 02:55:28.000 278 13952.33 103.70 54985.25 88888.00 2020-10-04 02:55:29.000 278 13952.40 103.58 54985.24 88888.00 2020-10-04 02:55:30.000 278 13952.48 103.76 54985.13 88888.00 2020-10-04 02:55:31.000 278 13953.48 104.54 54984.10 88888.00 2020-10-04 02:55:32.000 278 13953.25 104.45 54984.14 88888.00 2020-10-04 02:55:33.000 278 13952.57 103.50 54985.10 88888.00 2020-10-04 02:55:34.000 278 13952.48 103.63 54985.10 88888.00 2020-10-04 02:55:35.000 278 13952.39 103.43 54985.02 88888.00 2020-10-04 02:55:36.000 278 13952.36 103.40 54985.01 88888.00 2020-10-04 02:55:37.000 278 13952.38 103.42 54985.06 88888.00 2020-10-04 02:55:38.000 278 13952.64 103.59 54984.96 88888.00 2020-10-04 02:55:39.000 278 13952.51 103.42 54985.09 88888.00 2020-10-04 02:55:40.000 278 13952.35 103.31 54985.06 88888.00 2020-10-04 02:55:41.000 278 13954.20 105.15 54983.17 88888.00 2020-10-04 02:55:42.000 278 13952.72 103.78 54984.78 88888.00 2020-10-04 02:55:43.000 278 13952.35 103.28 54985.21 88888.00 2020-10-04 02:55:44.000 278 13952.55 103.32 54985.03 88888.00 2020-10-04 02:55:45.000 278 13952.42 103.26 54985.23 88888.00 2020-10-04 02:55:46.000 278 13953.02 103.79 54984.70 88888.00 2020-10-04 02:55:47.000 278 13954.04 105.04 54983.44 88888.00 2020-10-04 02:55:48.000 278 13952.51 103.13 54985.09 88888.00 2020-10-04 02:55:49.000 278 13952.68 103.35 54985.03 88888.00 2020-10-04 02:55:50.000 278 13952.72 103.43 54984.93 88888.00 2020-10-04 02:55:51.000 278 13952.58 103.37 54985.07 88888.00 2020-10-04 02:55:52.000 278 13952.63 103.47 54985.02 88888.00 2020-10-04 02:55:53.000 278 13952.59 103.29 54985.05 88888.00 2020-10-04 02:55:54.000 278 13952.57 103.43 54985.29 88888.00 2020-10-04 02:55:55.000 278 13952.57 103.47 54985.03 88888.00 2020-10-04 02:55:56.000 278 13952.74 103.38 54985.00 88888.00 2020-10-04 02:55:57.000 278 13952.75 103.62 54985.09 88888.00 2020-10-04 02:55:58.000 278 13954.02 104.81 54983.78 88888.00 2020-10-04 02:55:59.000 278 13953.82 104.63 54984.12 88888.00 2020-10-04 02:56:00.000 278 13952.61 103.32 54985.20 88888.00 2020-10-04 02:56:01.000 278 13952.78 103.45 54985.20 88888.00 2020-10-04 02:56:02.000 278 13952.66 103.53 54985.13 88888.00 2020-10-04 02:56:03.000 278 13952.75 103.61 54985.08 88888.00 2020-10-04 02:56:04.000 278 13954.68 105.54 54983.06 88888.00 2020-10-04 02:56:05.000 278 13952.89 103.63 54985.04 88888.00 2020-10-04 02:56:06.000 278 13952.69 103.51 54985.37 88888.00 2020-10-04 02:56:07.000 278 13952.75 103.61 54985.23 88888.00 2020-10-04 02:56:08.000 278 13952.82 103.58 54984.92 88888.00 2020-10-04 02:56:09.000 278 13952.63 103.43 54985.31 88888.00 2020-10-04 02:56:10.000 278 13952.81 103.58 54985.20 88888.00 2020-10-04 02:56:11.000 278 13952.60 103.48 54985.37 88888.00 2020-10-04 02:56:12.000 278 13952.73 103.60 54985.04 88888.00 2020-10-04 02:56:13.000 278 13952.82 103.61 54985.05 88888.00 2020-10-04 02:56:14.000 278 13952.75 103.43 54985.13 88888.00 2020-10-04 02:56:15.000 278 13952.85 103.56 54985.11 88888.00 2020-10-04 02:56:16.000 278 13952.76 103.61 54985.22 88888.00 2020-10-04 02:56:17.000 278 13952.57 103.50 54985.32 88888.00 2020-10-04 02:56:18.000 278 13952.61 103.35 54985.20 88888.00 2020-10-04 02:56:19.000 278 13952.83 103.38 54985.07 88888.00 2020-10-04 02:56:20.000 278 13952.79 103.61 54985.26 88888.00 2020-10-04 02:56:21.000 278 13952.76 103.66 54985.32 88888.00 2020-10-04 02:56:22.000 278 13952.72 103.49 54985.08 88888.00 2020-10-04 02:56:23.000 278 13952.60 103.12 54985.27 88888.00 2020-10-04 02:56:24.000 278 13952.86 103.44 54985.26 88888.00 2020-10-04 02:56:25.000 278 13952.68 103.32 54985.36 88888.00 2020-10-04 02:56:26.000 278 13952.60 103.47 54985.48 88888.00 2020-10-04 02:56:27.000 278 13953.68 104.41 54984.43 88888.00 2020-10-04 02:56:28.000 278 13953.85 104.77 54984.11 88888.00 2020-10-04 02:56:29.000 278 13952.88 103.51 54985.26 88888.00 2020-10-04 02:56:30.000 278 13952.93 103.50 54985.19 88888.00 2020-10-04 02:56:31.000 278 13952.81 103.62 54985.36 88888.00 2020-10-04 02:56:32.000 278 13952.80 103.50 54985.29 88888.00 2020-10-04 02:56:33.000 278 13954.12 104.67 54984.02 88888.00 2020-10-04 02:56:34.000 278 13953.66 104.34 54984.53 88888.00 2020-10-04 02:56:35.000 278 13952.91 103.66 54985.38 88888.00 2020-10-04 02:56:36.000 278 13953.06 103.69 54985.17 88888.00 2020-10-04 02:56:37.000 278 13953.26 103.89 54985.06 88888.00 2020-10-04 02:56:38.000 278 13952.90 103.68 54985.42 88888.00 2020-10-04 02:56:39.000 278 13953.09 103.79 54985.22 88888.00 2020-10-04 02:56:40.000 278 13952.95 103.58 54985.36 88888.00 2020-10-04 02:56:41.000 278 13953.15 103.83 54985.24 88888.00 2020-10-04 02:56:42.000 278 13953.10 103.84 54985.24 88888.00 2020-10-04 02:56:43.000 278 13952.98 103.70 54985.28 88888.00 2020-10-04 02:56:44.000 278 13953.07 103.77 54985.30 88888.00 2020-10-04 02:56:45.000 278 13954.29 105.18 54984.12 88888.00 2020-10-04 02:56:46.000 278 13955.16 106.13 54983.08 88888.00 2020-10-04 02:56:47.000 278 13953.67 104.55 54984.70 88888.00 2020-10-04 02:56:48.000 278 13953.52 104.41 54984.85 88888.00 2020-10-04 02:56:49.000 278 13953.36 104.06 54985.06 88888.00 2020-10-04 02:56:50.000 278 13952.99 103.82 54985.40 88888.00 2020-10-04 02:56:51.000 278 13954.96 105.99 54983.42 88888.00 2020-10-04 02:56:52.000 278 13953.08 104.05 54985.41 88888.00 2020-10-04 02:56:53.000 278 13952.95 103.96 54985.48 88888.00 2020-10-04 02:56:54.000 278 13953.13 104.09 54985.30 88888.00 2020-10-04 02:56:55.000 278 13953.18 103.82 54985.36 88888.00 2020-10-04 02:56:56.000 278 13953.14 104.01 54985.50 88888.00 2020-10-04 02:56:57.000 278 13953.19 104.12 54985.30 88888.00 2020-10-04 02:56:58.000 278 13953.10 103.76 54985.38 88888.00 2020-10-04 02:56:59.000 278 13953.20 104.08 54985.28 88888.00 2020-10-04 02:57:00.000 278 13953.14 103.95 54985.65 88888.00 2020-10-04 02:57:01.000 278 13953.14 104.14 54985.35 88888.00 2020-10-04 02:57:02.000 278 13953.28 103.98 54985.38 88888.00 2020-10-04 02:57:03.000 278 13953.26 103.97 54985.38 88888.00 2020-10-04 02:57:04.000 278 13953.23 104.19 54985.37 88888.00 2020-10-04 02:57:05.000 278 13953.36 104.14 54985.28 88888.00 2020-10-04 02:57:06.000 278 13953.42 104.04 54985.32 88888.00 2020-10-04 02:57:07.000 278 13953.34 104.00 54985.48 88888.00 2020-10-04 02:57:08.000 278 13953.29 104.14 54985.46 88888.00 2020-10-04 02:57:09.000 278 13953.35 103.90 54985.46 88888.00 2020-10-04 02:57:10.000 278 13953.52 104.11 54985.27 88888.00 2020-10-04 02:57:11.000 278 13953.59 104.19 54985.35 88888.00 2020-10-04 02:57:12.000 278 13953.48 103.97 54985.51 88888.00 2020-10-04 02:57:13.000 278 13953.63 104.22 54985.26 88888.00 2020-10-04 02:57:14.000 278 13954.86 105.44 54984.12 88888.00 2020-10-04 02:57:15.000 278 13954.09 104.86 54984.80 88888.00 2020-10-04 02:57:16.000 278 13953.59 104.23 54985.43 88888.00 2020-10-04 02:57:17.000 278 13953.52 104.02 54985.44 88888.00 2020-10-04 02:57:18.000 278 13953.57 104.12 54985.47 88888.00 2020-10-04 02:57:19.000 278 13955.14 105.79 54983.77 88888.00 2020-10-04 02:57:20.000 278 13954.01 104.43 54985.04 88888.00 2020-10-04 02:57:21.000 278 13953.73 104.31 54985.41 88888.00 2020-10-04 02:57:22.000 278 13953.52 104.16 54985.59 88888.00 2020-10-04 02:57:23.000 278 13953.65 104.19 54985.33 88888.00 2020-10-04 02:57:24.000 278 13953.56 104.09 54985.48 88888.00 2020-10-04 02:57:25.000 278 13953.62 104.14 54985.64 88888.00 2020-10-04 02:57:26.000 278 13953.57 104.28 54985.53 88888.00 2020-10-04 02:57:27.000 278 13953.50 104.13 54985.74 88888.00 2020-10-04 02:57:28.000 278 13953.70 104.20 54985.54 88888.00 2020-10-04 02:57:29.000 278 13953.76 104.40 54985.54 88888.00 2020-10-04 02:57:30.000 278 13953.50 104.18 54985.53 88888.00 2020-10-04 02:57:31.000 278 13953.64 104.19 54985.59 88888.00 2020-10-04 02:57:32.000 278 13953.45 104.14 54985.76 88888.00 2020-10-04 02:57:33.000 278 13953.47 104.16 54985.70 88888.00 2020-10-04 02:57:34.000 278 13953.73 104.36 54985.28 88888.00 2020-10-04 02:57:35.000 278 13955.88 106.65 54983.08 88888.00 2020-10-04 02:57:36.000 278 13953.58 104.31 54985.29 88888.00 2020-10-04 02:57:37.000 278 13953.58 104.40 54985.51 88888.00 2020-10-04 02:57:38.000 278 13953.61 104.31 54985.40 88888.00 2020-10-04 02:57:39.000 278 13953.37 104.12 54985.45 88888.00 2020-10-04 02:57:40.000 278 13955.05 105.60 54983.73 88888.00 2020-10-04 02:57:41.000 278 13954.00 104.71 54985.04 88888.00 2020-10-04 02:57:42.000 278 13953.25 104.13 54985.62 88888.00 2020-10-04 02:57:43.000 278 13953.48 104.34 54985.38 88888.00 2020-10-04 02:57:44.000 278 13953.47 104.28 54985.32 88888.00 2020-10-04 02:57:45.000 278 13953.47 104.12 54985.51 88888.00 2020-10-04 02:57:46.000 278 13953.42 104.17 54985.50 88888.00 2020-10-04 02:57:47.000 278 13953.29 103.96 54985.53 88888.00 2020-10-04 02:57:48.000 278 13955.08 105.61 54983.63 88888.00 2020-10-04 02:57:49.000 278 13954.07 104.41 54984.97 88888.00 2020-10-04 02:57:50.000 278 13953.50 104.08 54985.58 88888.00 2020-10-04 02:57:51.000 278 13953.37 104.06 54985.55 88888.00 2020-10-04 02:57:52.000 278 13953.40 103.97 54985.51 88888.00 2020-10-04 02:57:53.000 278 13953.62 104.03 54985.40 88888.00 2020-10-04 02:57:54.000 278 13953.37 103.94 54985.71 88888.00 2020-10-04 02:57:55.000 278 13953.64 103.91 54985.38 88888.00 2020-10-04 02:57:56.000 278 13953.60 103.89 54985.54 88888.00 2020-10-04 02:57:57.000 278 13953.56 104.02 54985.64 88888.00 2020-10-04 02:57:58.000 278 13953.56 104.05 54985.46 88888.00 2020-10-04 02:57:59.000 278 13953.55 103.63 54985.65 88888.00 2020-10-04 02:58:00.000 278 13953.51 103.85 54985.71 88888.00 2020-10-04 02:58:01.000 278 13953.50 104.01 54985.55 88888.00 2020-10-04 02:58:02.000 278 13953.51 103.91 54985.55 88888.00 2020-10-04 02:58:03.000 278 13953.54 103.93 54985.69 88888.00 2020-10-04 02:58:04.000 278 13953.82 104.28 54985.47 88888.00 2020-10-04 02:58:05.000 278 13953.31 103.89 54985.68 88888.00 2020-10-04 02:58:06.000 278 13953.61 103.97 54985.48 88888.00 2020-10-04 02:58:07.000 278 13954.05 104.50 54985.23 88888.00 2020-10-04 02:58:08.000 278 13954.95 105.55 54984.10 88888.00 2020-10-04 02:58:09.000 278 13953.65 104.12 54985.69 88888.00 2020-10-04 02:58:10.000 278 13953.39 103.99 54985.70 88888.00 2020-10-04 02:58:11.000 278 13953.64 104.23 54985.52 88888.00 2020-10-04 02:58:12.000 278 13953.64 104.18 54985.30 88888.00 2020-10-04 02:58:13.000 278 13954.42 104.92 54984.62 88888.00 2020-10-04 02:58:14.000 278 13954.68 105.32 54984.60 88888.00 2020-10-04 02:58:15.000 278 13953.47 104.12 54985.73 88888.00 2020-10-04 02:58:16.000 278 13953.67 104.09 54985.45 88888.00 2020-10-04 02:58:17.000 278 13953.53 104.06 54985.56 88888.00 2020-10-04 02:58:18.000 278 13953.55 104.15 54985.65 88888.00 2020-10-04 02:58:19.000 278 13953.40 104.06 54985.74 88888.00 2020-10-04 02:58:20.000 278 13953.49 104.23 54985.52 88888.00 2020-10-04 02:58:21.000 278 13953.67 104.10 54985.43 88888.00 2020-10-04 02:58:22.000 278 13953.61 104.21 54985.61 88888.00 2020-10-04 02:58:23.000 278 13953.35 104.12 54985.67 88888.00 2020-10-04 02:58:24.000 278 13953.40 104.07 54985.77 88888.00 2020-10-04 02:58:25.000 278 13953.50 104.20 54985.45 88888.00 2020-10-04 02:58:26.000 278 13954.73 105.33 54984.32 88888.00 2020-10-04 02:58:27.000 278 13954.94 105.49 54984.08 88888.00 2020-10-04 02:58:28.000 278 13953.52 104.02 54985.51 88888.00 2020-10-04 02:58:29.000 278 13953.40 103.97 54985.66 88888.00 2020-10-04 02:58:30.000 278 13953.63 104.19 54985.56 88888.00 2020-10-04 02:58:31.000 278 13953.42 103.99 54985.62 88888.00 2020-10-04 02:58:32.000 278 13954.99 105.50 54984.24 88888.00 2020-10-04 02:58:33.000 278 13954.28 104.84 54984.87 88888.00 2020-10-04 02:58:34.000 278 13953.52 104.05 54985.52 88888.00 2020-10-04 02:58:35.000 278 13953.54 103.89 54985.54 88888.00 2020-10-04 02:58:36.000 278 13953.50 104.01 54985.68 88888.00 2020-10-04 02:58:37.000 278 13953.55 103.93 54985.54 88888.00 2020-10-04 02:58:38.000 278 13953.52 103.85 54985.84 88888.00 2020-10-04 02:58:39.000 278 13953.49 104.01 54985.65 88888.00 2020-10-04 02:58:40.000 278 13953.52 103.98 54985.70 88888.00 2020-10-04 02:58:41.000 278 13953.52 104.01 54985.52 88888.00 2020-10-04 02:58:42.000 278 13953.74 103.94 54985.64 88888.00 2020-10-04 02:58:43.000 278 13953.55 103.96 54985.86 88888.00 2020-10-04 02:58:44.000 278 13953.54 103.85 54985.80 88888.00 2020-10-04 02:58:45.000 278 13953.60 104.13 54985.67 88888.00 2020-10-04 02:58:46.000 278 13953.54 103.90 54985.66 88888.00 2020-10-04 02:58:47.000 278 13953.55 103.85 54985.66 88888.00 2020-10-04 02:58:48.000 278 13953.70 104.14 54985.67 88888.00 2020-10-04 02:58:49.000 278 13953.57 104.10 54985.75 88888.00 2020-10-04 02:58:50.000 278 13953.47 103.99 54985.71 88888.00 2020-10-04 02:58:51.000 278 13953.70 104.10 54985.60 88888.00 2020-10-04 02:58:52.000 278 13953.51 103.89 54985.89 88888.00 2020-10-04 02:58:53.000 278 13953.61 104.20 54985.75 88888.00 2020-10-04 02:58:54.000 278 13953.59 104.21 54985.69 88888.00 2020-10-04 02:58:55.000 278 13954.53 105.09 54984.71 88888.00 2020-10-04 02:58:56.000 278 13954.60 105.15 54984.56 88888.00 2020-10-04 02:58:57.000 278 13953.66 104.29 54985.65 88888.00 2020-10-04 02:58:58.000 278 13953.50 104.18 54985.71 88888.00 2020-10-04 02:58:59.000 278 13953.64 104.30 54985.66 88888.00 2020-10-04 02:59:00.000 278 13953.81 104.43 54985.46 88888.00 2020-10-04 02:59:01.000 278 13955.36 106.09 54983.81 88888.00 2020-10-04 02:59:02.000 278 13953.63 104.26 54985.74 88888.00 2020-10-04 02:59:03.000 278 13953.51 104.37 54985.79 88888.00 2020-10-04 02:59:04.000 278 13953.60 104.30 54985.66 88888.00 2020-10-04 02:59:05.000 278 13953.71 104.29 54985.61 88888.00 2020-10-04 02:59:06.000 278 13953.66 104.38 54985.67 88888.00 2020-10-04 02:59:07.000 278 13953.57 104.33 54985.93 88888.00 2020-10-04 02:59:08.000 278 13953.47 104.30 54985.81 88888.00 2020-10-04 02:59:09.000 278 13953.49 104.29 54985.73 88888.00 2020-10-04 02:59:10.000 278 13953.82 104.30 54985.58 88888.00 2020-10-04 02:59:11.000 278 13953.69 104.39 54985.59 88888.00 2020-10-04 02:59:12.000 278 13953.64 104.40 54985.66 88888.00 2020-10-04 02:59:13.000 278 13953.76 104.45 54985.68 88888.00 2020-10-04 02:59:14.000 278 13953.57 104.37 54985.68 88888.00 2020-10-04 02:59:15.000 278 13953.62 104.22 54985.62 88888.00 2020-10-04 02:59:16.000 278 13953.60 104.31 54985.98 88888.00 2020-10-04 02:59:17.000 278 13953.78 104.41 54985.78 88888.00 2020-10-04 02:59:18.000 278 13953.76 104.50 54985.69 88888.00 2020-10-04 02:59:19.000 278 13953.65 104.32 54985.75 88888.00 2020-10-04 02:59:20.000 278 13953.88 104.50 54985.76 88888.00 2020-10-04 02:59:21.000 278 13953.82 104.29 54985.55 88888.00 2020-10-04 02:59:22.000 278 13955.27 105.87 54984.05 88888.00 2020-10-04 02:59:23.000 278 13954.53 105.03 54984.84 88888.00 2020-10-04 02:59:24.000 278 13953.92 104.44 54985.72 88888.00 2020-10-04 02:59:25.000 278 13953.83 104.41 54985.76 88888.00 2020-10-04 02:59:26.000 278 13953.92 104.30 54985.63 88888.00 2020-10-04 02:59:27.000 278 13954.76 105.32 54984.65 88888.00 2020-10-04 02:59:28.000 278 13954.99 105.32 54984.60 88888.00 2020-10-04 02:59:29.000 278 13954.00 104.53 54985.58 88888.00 2020-10-04 02:59:30.000 278 13955.54 106.21 54984.02 88888.00 2020-10-04 02:59:31.000 278 13953.76 104.26 54985.79 88888.00 2020-10-04 02:59:32.000 278 13953.69 104.08 54985.71 88888.00 2020-10-04 02:59:33.000 278 13953.77 104.07 54985.79 88888.00 2020-10-04 02:59:34.000 278 13953.80 104.24 54985.94 88888.00 2020-10-04 02:59:35.000 278 13953.59 104.08 54985.99 88888.00 2020-10-04 02:59:36.000 278 13953.73 104.18 54985.79 88888.00 2020-10-04 02:59:37.000 278 13953.79 103.99 54985.85 88888.00 2020-10-04 02:59:38.000 278 13953.65 104.07 54985.98 88888.00 2020-10-04 02:59:39.000 278 13953.68 104.14 54985.76 88888.00 2020-10-04 02:59:40.000 278 13953.84 104.24 54985.70 88888.00 2020-10-04 02:59:41.000 278 13953.78 104.15 54985.68 88888.00 2020-10-04 02:59:42.000 278 13953.63 104.18 54985.94 88888.00 2020-10-04 02:59:43.000 278 13953.69 104.02 54985.67 88888.00 2020-10-04 02:59:44.000 278 13953.65 103.97 54985.86 88888.00 2020-10-04 02:59:45.000 278 13953.87 104.21 54985.66 88888.00 2020-10-04 02:59:46.000 278 13953.80 104.20 54985.66 88888.00 2020-10-04 02:59:47.000 278 13953.60 104.13 54985.93 88888.00 2020-10-04 02:59:48.000 278 13953.86 104.16 54985.62 88888.00 2020-10-04 02:59:49.000 278 13953.90 104.10 54985.60 88888.00 2020-10-04 02:59:50.000 278 13953.68 104.04 54985.93 88888.00 2020-10-04 02:59:51.000 278 13953.64 104.18 54985.80 88888.00 2020-10-04 02:59:52.000 278 13953.61 103.97 54985.76 88888.00 2020-10-04 02:59:53.000 278 13953.70 103.90 54985.76 88888.00 2020-10-04 02:59:54.000 278 13955.23 105.68 54984.13 88888.00 2020-10-04 02:59:55.000 278 13954.09 104.37 54985.28 88888.00 2020-10-04 02:59:56.000 278 13953.72 103.96 54985.86 88888.00 2020-10-04 02:59:57.000 278 13953.74 104.10 54985.70 88888.00 2020-10-04 02:59:58.000 278 13953.67 103.88 54985.85 88888.00 2020-10-04 02:59:59.000 278 13954.60 104.81 54984.74 88888.00 2020-10-04 03:00:00.000 278 13954.82 104.97 54984.43 88888.00 2020-10-04 03:00:01.000 278 13953.65 104.01 54985.78 88888.00 2020-10-04 03:00:02.000 278 13956.30 106.51 54983.22 88888.00 2020-10-04 03:00:03.000 278 13954.12 104.33 54985.30 88888.00 2020-10-04 03:00:04.000 278 13953.70 103.83 54985.60 88888.00 2020-10-04 03:00:05.000 278 13953.82 103.80 54985.68 88888.00 2020-10-04 03:00:06.000 278 13953.87 103.92 54985.67 88888.00 2020-10-04 03:00:07.000 278 13955.09 105.41 54984.24 88888.00 2020-10-04 03:00:08.000 278 13954.32 104.29 54985.01 88888.00 2020-10-04 03:00:09.000 278 13953.80 103.74 54985.60 88888.00 2020-10-04 03:00:10.000 278 13953.69 103.75 54985.81 88888.00 2020-10-04 03:00:11.000 278 13953.83 103.80 54985.62 88888.00 2020-10-04 03:00:12.000 278 13953.64 103.58 54985.68 88888.00 2020-10-04 03:00:13.000 278 13953.91 103.84 54985.67 88888.00 2020-10-04 03:00:14.000 278 13953.62 103.63 54985.83 88888.00 2020-10-04 03:00:15.000 278 13953.91 103.73 54985.54 88888.00 2020-10-04 03:00:16.000 278 13953.80 103.74 54985.75 88888.00 2020-10-04 03:00:17.000 278 13953.55 103.54 54985.65 88888.00 2020-10-04 03:00:18.000 278 13953.81 103.58 54985.54 88888.00 2020-10-04 03:00:19.000 278 13953.67 103.64 54985.82 88888.00 2020-10-04 03:00:20.000 278 13953.80 103.79 54985.54 88888.00 2020-10-04 03:00:21.000 278 13953.71 103.43 54985.58 88888.00 2020-10-04 03:00:22.000 278 13953.67 103.57 54985.70 88888.00 2020-10-04 03:00:23.000 278 13953.73 103.77 54985.69 88888.00 2020-10-04 03:00:24.000 278 13953.72 103.80 54985.65 88888.00 2020-10-04 03:00:25.000 278 13953.67 103.63 54985.51 88888.00 2020-10-04 03:00:26.000 278 13953.54 103.57 54985.58 88888.00 2020-10-04 03:00:27.000 278 13953.70 103.54 54985.54 88888.00 2020-10-04 03:00:28.000 278 13953.66 103.60 54985.79 88888.00 2020-10-04 03:00:29.000 278 13953.79 103.67 54985.54 88888.00 2020-10-04 03:00:30.000 278 13953.82 103.60 54985.46 88888.00 2020-10-04 03:00:31.000 278 13955.55 105.66 54983.62 88888.00 2020-10-04 03:00:32.000 278 13953.66 103.71 54985.47 88888.00 2020-10-04 03:00:33.000 278 13953.69 103.66 54985.54 88888.00 2020-10-04 03:00:34.000 278 13953.60 103.48 54985.67 88888.00 2020-10-04 03:00:35.000 278 13953.61 103.63 54985.69 88888.00 2020-10-04 03:00:36.000 278 13954.32 104.38 54984.95 88888.00 2020-10-04 03:00:37.000 278 13954.93 105.00 54984.35 88888.00 2020-10-04 03:00:38.000 278 13953.56 103.64 54985.52 88888.00 2020-10-04 03:00:39.000 278 13953.54 103.47 54985.70 88888.00 2020-10-04 03:00:40.000 278 13953.61 103.76 54985.56 88888.00 2020-10-04 03:00:41.000 278 13953.40 103.61 54985.80 88888.00 2020-10-04 03:00:42.000 278 13953.49 103.72 54985.52 88888.00 2020-10-04 03:00:43.000 278 13953.65 103.73 54985.32 88888.00 2020-10-04 03:00:44.000 278 13953.46 103.54 54985.52 88888.00 2020-10-04 03:00:45.000 278 13953.52 103.60 54985.53 88888.00 2020-10-04 03:00:46.000 278 13953.29 103.54 54985.57 88888.00 2020-10-04 03:00:47.000 278 13953.63 103.93 54985.10 88888.00 2020-10-04 03:00:48.000 278 13953.76 103.71 54985.30 88888.00 2020-10-04 03:00:49.000 278 13955.78 106.06 54982.95 88888.00 2020-10-04 03:00:50.000 278 13953.83 103.98 54985.04 88888.00 2020-10-04 03:00:51.000 278 13953.36 103.45 54985.42 88888.00 2020-10-04 03:00:52.000 278 13953.47 103.70 54985.21 88888.00 2020-10-04 03:00:53.000 278 13953.37 103.58 54985.51 88888.00 2020-10-04 03:00:54.000 278 13954.25 104.33 54984.48 88888.00 2020-10-04 03:00:55.000 278 13954.42 104.52 54984.28 88888.00 2020-10-04 03:00:56.000 278 13953.46 103.50 54985.20 88888.00 2020-10-04 03:00:57.000 278 13953.30 103.33 54985.52 88888.00 2020-10-04 03:00:58.000 278 13953.28 103.63 54985.42 88888.00 2020-10-04 03:00:59.000 278 13953.49 103.60 54985.22 88888.00 2020-10-04 03:01:00.000 278 13953.41 103.34 54985.40 88888.00 2020-10-04 03:01:01.000 278 13953.38 103.46 54985.36 88888.00 2020-10-04 03:01:02.000 278 13953.28 103.45 54985.57 88888.00 2020-10-04 03:01:03.000 278 13953.59 103.71 54985.07 88888.00 2020-10-04 03:01:04.000 278 13953.52 103.39 54985.35 88888.00 2020-10-04 03:01:05.000 278 13953.46 103.59 54985.40 88888.00 2020-10-04 03:01:06.000 278 13953.38 103.53 54985.31 88888.00 2020-10-04 03:01:07.000 278 13953.43 103.34 54985.33 88888.00 2020-10-04 03:01:08.000 278 13953.66 103.44 54985.13 88888.00 2020-10-04 03:01:09.000 278 13953.48 103.50 54985.50 88888.00 2020-10-04 03:01:10.000 278 13953.60 103.47 54985.38 88888.00 2020-10-04 03:01:11.000 278 13953.60 103.43 54985.28 88888.00 2020-10-04 03:01:12.000 278 13953.69 103.59 54985.20 88888.00 2020-10-04 03:01:13.000 278 13953.68 103.64 54985.41 88888.00 2020-10-04 03:01:14.000 278 13953.55 103.47 54985.30 88888.00 2020-10-04 03:01:15.000 278 13953.71 103.42 54985.28 88888.00 2020-10-04 03:01:16.000 278 13953.66 103.52 54985.26 88888.00 2020-10-04 03:01:17.000 278 13954.01 103.80 54985.16 88888.00 2020-10-04 03:01:18.000 278 13955.49 105.46 54983.53 88888.00 2020-10-04 03:01:19.000 278 13953.63 103.56 54985.30 88888.00 2020-10-04 03:01:20.000 278 13953.81 103.37 54985.16 88888.00 2020-10-04 03:01:21.000 278 13953.87 103.40 54985.37 88888.00 2020-10-04 03:01:22.000 278 13953.64 103.39 54985.50 88888.00 2020-10-04 03:01:23.000 278 13955.66 105.41 54983.47 88888.00 2020-10-04 03:01:24.000 278 13953.89 103.49 54985.17 88888.00 2020-10-04 03:01:25.000 278 13953.87 103.44 54985.26 88888.00 2020-10-04 03:01:26.000 278 13953.77 103.46 54985.53 88888.00 2020-10-04 03:01:27.000 278 13953.79 103.49 54985.35 88888.00 2020-10-04 03:01:28.000 278 13953.59 103.26 54985.46 88888.00 2020-10-04 03:01:29.000 278 13953.78 103.33 54985.28 88888.00 2020-10-04 03:01:30.000 278 13953.79 103.29 54985.27 88888.00 2020-10-04 03:01:31.000 278 13953.62 103.39 54985.51 88888.00 2020-10-04 03:01:32.000 278 13953.65 103.32 54985.30 88888.00 2020-10-04 03:01:33.000 278 13953.77 103.44 54985.30 88888.00 2020-10-04 03:01:34.000 278 13953.72 103.33 54985.34 88888.00 2020-10-04 03:01:35.000 278 13953.89 103.45 54985.11 88888.00 2020-10-04 03:01:36.000 278 13953.68 103.03 54985.43 88888.00 2020-10-04 03:01:37.000 278 13953.60 103.22 54985.38 88888.00 2020-10-04 03:01:38.000 278 13953.55 102.99 54985.30 88888.00 2020-10-04 03:01:39.000 278 13953.77 102.97 54985.20 88888.00 2020-10-04 03:01:40.000 278 13953.67 103.24 54985.25 88888.00 2020-10-04 03:01:41.000 278 13953.51 103.01 54985.46 88888.00 2020-10-04 03:01:42.000 278 13953.67 103.04 54985.19 88888.00 2020-10-04 03:01:43.000 278 13953.70 102.98 54985.14 88888.00 2020-10-04 03:01:44.000 278 13953.62 102.79 54985.24 88888.00 2020-10-04 03:01:45.000 278 13953.68 103.01 54985.26 88888.00 2020-10-04 03:01:46.000 278 13955.74 105.18 54982.95 88888.00 2020-10-04 03:01:47.000 278 13954.13 103.24 54984.57 88888.00 2020-10-04 03:01:48.000 278 13953.75 102.92 54985.17 88888.00 2020-10-04 03:01:49.000 278 13953.72 102.79 54985.19 88888.00 2020-10-04 03:01:50.000 278 13953.63 102.94 54985.26 88888.00 2020-10-04 03:01:51.000 278 13954.76 104.05 54983.86 88888.00 2020-10-04 03:01:52.000 278 13955.64 104.91 54982.91 88888.00 2020-10-04 03:01:53.000 278 13953.40 102.62 54985.23 88888.00 2020-10-04 03:01:54.000 278 13953.57 102.60 54985.12 88888.00 2020-10-04 03:01:55.000 278 13953.65 102.66 54984.91 88888.00 2020-10-04 03:01:56.000 278 13953.43 102.55 54985.38 88888.00 2020-10-04 03:01:57.000 278 13953.45 102.71 54985.17 88888.00 2020-10-04 03:01:58.000 278 13953.21 102.48 54985.35 88888.00 2020-10-04 03:01:59.000 278 13953.52 102.57 54985.04 88888.00 2020-10-04 03:02:00.000 278 13953.39 102.42 54984.99 88888.00 2020-10-04 03:02:01.000 278 13953.35 102.46 54985.15 88888.00 2020-10-04 03:02:02.000 278 13953.42 102.65 54985.01 88888.00 2020-10-04 03:02:03.000 278 13953.50 102.59 54984.89 88888.00 2020-10-04 03:02:04.000 278 13953.55 102.48 54984.86 88888.00 2020-10-04 03:02:05.000 278 13953.31 102.49 54984.98 88888.00 2020-10-04 03:02:06.000 278 13953.36 102.50 54985.10 88888.00 2020-10-04 03:02:07.000 278 13953.30 102.58 54985.05 88888.00 2020-10-04 03:02:08.000 278 13953.28 102.41 54985.12 88888.00 2020-10-04 03:02:09.000 278 13953.38 102.42 54984.88 88888.00 2020-10-04 03:02:10.000 278 13953.33 102.29 54984.98 88888.00 2020-10-04 03:02:11.000 278 13953.50 102.61 54984.85 88888.00 2020-10-04 03:02:12.000 278 13953.40 102.53 54985.02 88888.00 2020-10-04 03:02:13.000 278 13953.24 102.48 54984.99 88888.00 2020-10-04 03:02:14.000 278 13953.44 102.56 54984.73 88888.00 2020-10-04 03:02:15.000 278 13953.45 102.28 54984.84 88888.00 2020-10-04 03:02:16.000 278 13954.86 104.00 54983.50 88888.00 2020-10-04 03:02:17.000 278 13953.88 103.19 54984.34 88888.00 2020-10-04 03:02:18.000 278 13953.30 102.47 54984.85 88888.00 2020-10-04 03:02:19.000 278 13953.58 102.62 54984.50 88888.00 2020-10-04 03:02:20.000 278 13953.35 102.39 54984.80 88888.00 2020-10-04 03:02:21.000 278 13954.10 103.28 54983.99 88888.00 2020-10-04 03:02:22.000 278 13954.67 104.05 54983.45 88888.00 2020-10-04 03:02:23.000 278 13953.38 102.62 54984.74 88888.00 2020-10-04 03:02:24.000 278 13953.64 102.48 54984.51 88888.00 2020-10-04 03:02:25.000 278 13953.41 102.54 54984.88 88888.00 2020-10-04 03:02:26.000 278 13953.45 102.70 54984.67 88888.00 2020-10-04 03:02:27.000 278 13953.64 102.72 54984.54 88888.00 2020-10-04 03:02:28.000 278 13953.57 102.64 54984.77 88888.00 2020-10-04 03:02:29.000 278 13953.55 102.60 54984.58 88888.00 2020-10-04 03:02:30.000 278 13953.50 102.34 54984.71 88888.00 2020-10-04 03:02:31.000 278 13953.62 102.68 54984.57 88888.00 2020-10-04 03:02:32.000 278 13953.54 102.62 54984.79 88888.00 2020-10-04 03:02:33.000 278 13954.93 103.93 54983.42 88888.00 2020-10-04 03:02:34.000 278 13954.65 103.76 54983.73 88888.00 2020-10-04 03:02:35.000 278 13953.60 102.73 54984.64 88888.00 2020-10-04 03:02:36.000 278 13953.62 102.48 54984.66 88888.00 2020-10-04 03:02:37.000 278 13953.78 102.64 54984.60 88888.00 2020-10-04 03:02:38.000 278 13954.05 102.91 54984.48 88888.00 2020-10-04 03:02:39.000 278 13955.50 104.55 54982.79 88888.00 2020-10-04 03:02:40.000 278 13953.78 102.56 54984.69 88888.00 2020-10-04 03:02:41.000 278 13953.91 102.65 54984.73 88888.00 2020-10-04 03:02:42.000 278 13953.79 102.47 54984.67 88888.00 2020-10-04 03:02:43.000 278 13954.06 102.75 54984.66 88888.00 2020-10-04 03:02:44.000 278 13953.96 102.76 54984.78 88888.00 2020-10-04 03:02:45.000 278 13953.94 102.70 54984.84 88888.00 2020-10-04 03:02:46.000 278 13954.10 102.67 54984.48 88888.00 2020-10-04 03:02:47.000 278 13954.17 102.73 54984.60 88888.00 2020-10-04 03:02:48.000 278 13953.90 102.64 54984.91 88888.00 2020-10-04 03:02:49.000 278 13954.18 102.75 54984.62 88888.00 2020-10-04 03:02:50.000 278 13954.00 102.50 54984.87 88888.00 2020-10-04 03:02:51.000 278 13954.01 102.60 54984.80 88888.00 2020-10-04 03:02:52.000 278 13954.18 102.60 54984.73 88888.00 2020-10-04 03:02:53.000 278 13954.15 102.72 54984.81 88888.00 2020-10-04 03:02:54.000 278 13953.95 102.65 54984.79 88888.00 2020-10-04 03:02:55.000 278 13954.35 102.82 54984.61 88888.00 2020-10-04 03:02:56.000 278 13954.19 102.68 54984.90 88888.00 2020-10-04 03:02:57.000 278 13954.13 102.72 54984.67 88888.00 2020-10-04 03:02:58.000 278 13954.26 102.65 54984.60 88888.00 2020-10-04 03:02:59.000 278 13954.36 102.71 54984.61 88888.00 2020-10-04 03:03:00.000 278 13954.25 102.76 54984.79 88888.00 2020-10-04 03:03:01.000 278 13954.15 102.59 54984.81 88888.00 2020-10-04 03:03:02.000 278 13954.70 103.23 54984.13 88888.00 2020-10-04 03:03:03.000 278 13955.75 103.98 54983.12 88888.00 2020-10-04 03:03:04.000 278 13954.17 102.53 54984.91 88888.00 2020-10-04 03:03:05.000 278 13954.21 102.75 54984.74 88888.00 2020-10-04 03:03:06.000 278 13954.31 102.72 54984.87 88888.00 2020-10-04 03:03:07.000 278 13954.27 102.68 54984.74 88888.00 2020-10-04 03:03:08.000 278 13955.85 104.15 54983.15 88888.00 2020-10-04 03:03:09.000 278 13954.77 103.03 54984.34 88888.00 2020-10-04 03:03:10.000 278 13954.13 102.50 54984.97 88888.00 2020-10-04 03:03:11.000 278 13954.25 102.68 54984.63 88888.00 2020-10-04 03:03:12.000 278 13954.40 102.48 54984.70 88888.00 2020-10-04 03:03:13.000 278 13954.31 102.46 54985.01 88888.00 2020-10-04 03:03:14.000 278 13954.23 102.71 54984.74 88888.00 2020-10-04 03:03:15.000 278 13954.18 102.41 54984.90 88888.00 2020-10-04 03:03:16.000 278 13954.44 102.56 54984.79 88888.00 2020-10-04 03:03:17.000 278 13954.32 102.60 54984.75 88888.00 2020-10-04 03:03:18.000 278 13954.08 102.46 54985.05 88888.00 2020-10-04 03:03:19.000 278 13954.30 102.58 54984.81 88888.00 2020-10-04 03:03:20.000 278 13954.31 102.33 54984.86 88888.00 2020-10-04 03:03:21.000 278 13954.38 102.45 54984.80 88888.00 2020-10-04 03:03:22.000 278 13954.35 102.70 54984.75 88888.00 2020-10-04 03:03:23.000 278 13954.35 102.43 54984.60 88888.00 2020-10-04 03:03:24.000 278 13956.21 104.34 54982.93 88888.00 2020-10-04 03:03:25.000 278 13955.35 103.34 54983.80 88888.00 2020-10-04 03:03:26.000 278 13954.48 102.42 54984.71 88888.00 2020-10-04 03:03:27.000 278 13954.50 102.47 54984.74 88888.00 2020-10-04 03:03:28.000 278 13954.33 102.34 54984.85 88888.00 2020-10-04 03:03:29.000 278 13954.40 102.31 54984.70 88888.00 2020-10-04 03:03:30.000 278 13956.46 104.51 54982.52 88888.00 2020-10-04 03:03:31.000 278 13954.35 102.29 54984.83 88888.00 2020-10-04 03:03:32.000 278 13954.60 102.40 54984.65 88888.00 2020-10-04 03:03:33.000 278 13954.50 102.52 54984.85 88888.00 2020-10-04 03:03:34.000 278 13954.42 102.35 54984.97 88888.00 2020-10-04 03:03:35.000 278 13954.69 102.48 54984.66 88888.00 2020-10-04 03:03:36.000 278 13954.56 102.35 54984.73 88888.00 2020-10-04 03:03:37.000 278 13954.68 102.53 54984.61 88888.00 2020-10-04 03:03:38.000 278 13954.67 102.50 54984.78 88888.00 2020-10-04 03:03:39.000 278 13954.51 102.62 54984.82 88888.00 2020-10-04 03:03:40.000 278 13954.64 102.50 54984.72 88888.00 2020-10-04 03:03:41.000 278 13954.68 102.47 54984.74 88888.00 2020-10-04 03:03:42.000 278 13954.51 102.47 54984.95 88888.00 2020-10-04 03:03:43.000 278 13954.63 102.48 54984.91 88888.00 2020-10-04 03:03:44.000 278 13954.76 102.65 54984.81 88888.00 2020-10-04 03:03:45.000 278 13954.78 102.67 54984.93 88888.00 2020-10-04 03:03:46.000 278 13954.80 102.58 54984.87 88888.00 2020-10-04 03:03:47.000 278 13954.91 102.57 54984.81 88888.00 2020-10-04 03:03:48.000 278 13954.84 102.71 54984.98 88888.00 2020-10-04 03:03:49.000 278 13954.75 102.57 54985.15 88888.00 2020-10-04 03:03:50.000 278 13954.78 102.54 54984.94 88888.00 2020-10-04 03:03:51.000 278 13954.87 102.68 54984.72 88888.00 2020-10-04 03:03:52.000 278 13954.85 102.51 54984.96 88888.00 2020-10-04 03:03:53.000 278 13956.14 103.99 54983.65 88888.00 2020-10-04 03:03:54.000 278 13955.53 103.39 54984.35 88888.00 2020-10-04 03:03:55.000 278 13954.80 102.49 54985.07 88888.00 2020-10-04 03:03:56.000 278 13954.98 102.60 54984.90 88888.00 2020-10-04 03:03:57.000 278 13954.88 102.32 54984.97 88888.00 2020-10-04 03:03:58.000 278 13955.99 103.58 54983.87 88888.00 2020-10-04 03:03:59.000 278 13955.71 103.16 54984.13 88888.00 2020-10-04 03:04:00.000 278 13955.15 102.54 54984.98 88888.00 2020-10-04 03:04:01.000 278 13954.97 102.43 54985.22 88888.00 2020-10-04 03:04:02.000 278 13955.19 102.65 54984.93 88888.00 2020-10-04 03:04:03.000 278 13955.09 102.40 54984.95 88888.00 2020-10-04 03:04:04.000 278 13955.10 102.17 54985.04 88888.00 2020-10-04 03:04:05.000 278 13955.22 102.44 54985.02 88888.00 2020-10-04 03:04:06.000 278 13955.03 102.24 54985.28 88888.00 2020-10-04 03:04:07.000 278 13955.25 102.26 54984.97 88888.00 2020-10-04 03:04:08.000 278 13955.19 102.29 54985.13 88888.00 2020-10-04 03:04:09.000 278 13956.29 103.40 54984.00 88888.00 2020-10-04 03:04:10.000 278 13956.84 103.97 54983.44 88888.00 2020-10-04 03:04:11.000 278 13955.28 102.27 54985.14 88888.00 2020-10-04 03:04:12.000 278 13955.10 102.01 54985.31 88888.00 2020-10-04 03:04:13.000 278 13955.18 102.04 54985.16 88888.00 2020-10-04 03:04:14.000 278 13955.43 102.19 54984.97 88888.00 2020-10-04 03:04:15.000 278 13956.44 103.28 54984.09 88888.00 2020-10-04 03:04:16.000 278 13955.96 102.95 54984.40 88888.00 2020-10-04 03:04:17.000 278 13955.22 102.11 54985.06 88888.00 2020-10-04 03:04:18.000 278 13955.14 101.78 54985.26 88888.00 2020-10-04 03:04:19.000 278 13955.31 102.05 54985.14 88888.00 2020-10-04 03:04:20.000 278 13955.19 101.95 54985.34 88888.00 2020-10-04 03:04:21.000 278 13955.39 101.98 54985.14 88888.00 2020-10-04 03:04:22.000 278 13955.32 102.12 54985.15 88888.00 2020-10-04 03:04:23.000 278 13955.35 102.23 54985.20 88888.00 2020-10-04 03:04:24.000 278 13955.11 101.98 54985.14 88888.00 2020-10-04 03:04:25.000 278 13955.28 101.88 54985.09 88888.00 2020-10-04 03:04:26.000 278 13955.07 102.07 54985.35 88888.00 2020-10-04 03:04:27.000 278 13956.04 102.91 54984.20 88888.00 2020-10-04 03:04:28.000 278 13956.36 103.10 54983.82 88888.00 2020-10-04 03:04:29.000 278 13955.22 102.08 54985.19 88888.00 2020-10-04 03:04:30.000 278 13955.19 101.96 54985.19 88888.00 2020-10-04 03:04:31.000 278 13955.10 102.12 54985.23 88888.00 2020-10-04 03:04:32.000 278 13955.11 102.00 54985.01 88888.00 2020-10-04 03:04:33.000 278 13955.08 101.89 54985.22 88888.00 2020-10-04 03:04:34.000 278 13955.01 101.91 54985.39 88888.00 2020-10-04 03:04:35.000 278 13955.14 101.99 54985.14 88888.00 2020-10-04 03:04:36.000 278 13955.11 101.88 54985.08 88888.00 2020-10-04 03:04:37.000 278 13955.04 101.99 54985.13 88888.00 2020-10-04 03:04:38.000 278 13955.18 102.24 54984.95 88888.00 2020-10-04 03:04:39.000 278 13955.01 101.85 54985.01 88888.00 2020-10-04 03:04:40.000 278 13955.02 101.89 54985.03 88888.00 2020-10-04 03:04:41.000 278 13955.12 101.97 54984.89 88888.00 2020-10-04 03:04:42.000 278 13956.73 103.76 54983.18 88888.00 2020-10-04 03:04:43.000 278 13955.12 102.16 54984.93 88888.00 2020-10-04 03:04:44.000 278 13954.75 101.64 54985.12 88888.00 2020-10-04 03:04:45.000 278 13954.87 101.88 54984.97 88888.00 2020-10-04 03:04:46.000 278 13954.82 101.77 54985.12 88888.00 2020-10-04 03:04:47.000 278 13955.49 102.30 54984.48 88888.00 2020-10-04 03:04:48.000 278 13956.29 103.20 54983.54 88888.00 2020-10-04 03:04:49.000 278 13954.89 101.86 54985.05 88888.00 2020-10-04 03:04:50.000 278 13954.71 101.49 54984.99 88888.00 2020-10-04 03:04:51.000 278 13954.86 101.60 54985.00 88888.00 2020-10-04 03:04:52.000 278 13954.64 101.61 54985.09 88888.00 2020-10-04 03:04:53.000 278 13956.58 103.44 54983.13 88888.00 2020-10-04 03:04:54.000 278 13955.78 102.44 54983.96 88888.00 2020-10-04 03:04:55.000 278 13954.83 101.56 54984.92 88888.00 2020-10-04 03:04:56.000 278 13954.71 101.46 54985.21 88888.00 2020-10-04 03:04:57.000 278 13954.62 101.47 54985.14 88888.00 2020-10-04 03:04:58.000 278 13954.93 101.56 54984.99 88888.00 2020-10-04 03:04:59.000 278 13956.55 103.39 54982.94 88888.00 2020-10-04 03:05:00.000 278 13954.73 101.46 54984.87 88888.00 2020-10-04 03:05:01.000 278 13954.96 101.34 54984.87 88888.00 2020-10-04 03:05:02.000 278 13954.92 101.46 54984.72 88888.00 2020-10-04 03:05:03.000 278 13954.89 101.41 54984.98 88888.00 2020-10-04 03:05:04.000 278 13954.71 101.35 54984.98 88888.00 2020-10-04 03:05:05.000 278 13954.78 101.19 54984.88 88888.00 2020-10-04 03:05:06.000 278 13955.02 101.27 54984.66 88888.00 2020-10-04 03:05:07.000 278 13954.93 101.32 54984.74 88888.00 2020-10-04 03:05:08.000 278 13954.76 101.35 54984.80 88888.00 2020-10-04 03:05:09.000 278 13954.90 101.52 54984.70 88888.00 2020-10-04 03:05:10.000 278 13954.95 101.35 54984.60 88888.00 2020-10-04 03:05:11.000 278 13954.77 101.21 54984.84 88888.00 2020-10-04 03:05:12.000 278 13954.79 101.45 54984.81 88888.00 2020-10-04 03:05:13.000 278 13954.72 101.28 54984.74 88888.00 2020-10-04 03:05:14.000 278 13954.87 101.30 54984.62 88888.00 2020-10-04 03:05:15.000 278 13954.93 101.32 54984.66 88888.00 2020-10-04 03:05:16.000 278 13954.61 101.22 54984.89 88888.00 2020-10-04 03:05:17.000 278 13954.85 101.39 54984.69 88888.00 2020-10-04 03:05:18.000 278 13954.76 101.46 54984.80 88888.00 2020-10-04 03:05:19.000 278 13954.67 101.16 54984.72 88888.00 2020-10-04 03:05:20.000 278 13954.62 101.19 54984.72 88888.00 2020-10-04 03:05:21.000 278 13954.62 101.20 54984.71 88888.00 2020-10-04 03:05:22.000 278 13956.25 102.64 54983.14 88888.00 2020-10-04 03:05:23.000 278 13955.21 101.69 54984.21 88888.00 2020-10-04 03:05:24.000 278 13954.83 101.47 54984.51 88888.00 2020-10-04 03:05:25.000 278 13955.16 101.47 54984.32 88888.00 2020-10-04 03:05:26.000 278 13955.12 101.48 54984.39 88888.00 2020-10-04 03:05:27.000 278 13956.27 102.76 54983.05 88888.00 2020-10-04 03:05:28.000 278 13955.82 102.21 54983.62 88888.00 2020-10-04 03:05:29.000 278 13954.84 101.41 54984.52 88888.00 2020-10-04 03:05:30.000 278 13955.13 101.39 54984.07 88888.00 2020-10-04 03:05:31.000 278 13955.11 101.31 54984.36 88888.00 2020-10-04 03:05:32.000 278 13954.90 101.37 54984.34 88888.00 2020-10-04 03:05:33.000 278 13954.95 101.41 54984.34 88888.00 2020-10-04 03:05:34.000 278 13954.95 101.23 54984.12 88888.00 2020-10-04 03:05:35.000 278 13954.89 101.13 54984.23 88888.00 2020-10-04 03:05:36.000 278 13955.03 101.08 54984.25 88888.00 2020-10-04 03:05:37.000 278 13954.78 101.04 54984.46 88888.00 2020-10-04 03:05:38.000 278 13954.95 101.15 54984.16 88888.00 2020-10-04 03:05:39.000 278 13955.14 101.08 54984.12 88888.00 2020-10-04 03:05:40.000 278 13955.06 100.87 54984.17 88888.00 2020-10-04 03:05:41.000 278 13955.09 101.07 54984.21 88888.00 2020-10-04 03:05:42.000 278 13956.34 102.43 54982.74 88888.00 2020-10-04 03:05:43.000 278 13955.90 101.88 54983.19 88888.00 2020-10-04 03:05:44.000 278 13955.07 100.97 54984.13 88888.00 2020-10-04 03:05:45.000 278 13954.92 100.90 54984.27 88888.00 2020-10-04 03:05:46.000 278 13955.00 100.94 54984.23 88888.00 2020-10-04 03:05:47.000 278 13954.87 100.82 54984.17 88888.00 2020-10-04 03:05:48.000 278 13956.38 102.44 54982.60 88888.00 2020-10-04 03:05:49.000 278 13955.54 101.37 54983.42 88888.00 2020-10-04 03:05:50.000 278 13954.67 100.61 54984.34 88888.00 2020-10-04 03:05:51.000 278 13954.82 100.76 54984.24 88888.00 2020-10-04 03:05:52.000 278 13954.74 100.46 54984.23 88888.00 2020-10-04 03:05:53.000 278 13954.90 100.89 54984.01 88888.00 2020-10-04 03:05:54.000 278 13954.85 100.60 54984.30 88888.00 2020-10-04 03:05:55.000 278 13954.86 100.54 54984.22 88888.00 2020-10-04 03:05:56.000 278 13955.87 101.62 54983.26 88888.00 2020-10-04 03:05:57.000 278 13955.71 101.52 54983.20 88888.00 2020-10-04 03:05:58.000 278 13954.69 100.64 54984.28 88888.00 2020-10-04 03:05:59.000 278 13954.63 100.53 54984.20 88888.00 2020-10-04 03:06:00.000 278 13954.73 100.63 54983.94 88888.00 2020-10-04 03:06:01.000 278 13954.87 100.54 54984.06 88888.00 2020-10-04 03:06:02.000 278 13954.77 100.44 54984.23 88888.00 2020-10-04 03:06:03.000 278 13954.71 100.66 54984.11 88888.00 2020-10-04 03:06:04.000 278 13954.65 100.49 54983.98 88888.00 2020-10-04 03:06:05.000 278 13954.61 100.31 54984.19 88888.00 2020-10-04 03:06:06.000 278 13954.71 100.47 54984.11 88888.00 2020-10-04 03:06:07.000 278 13954.47 100.47 54984.34 88888.00 2020-10-04 03:06:08.000 278 13954.58 100.48 54984.09 88888.00 2020-10-04 03:06:09.000 278 13954.66 100.35 54983.90 88888.00 2020-10-04 03:06:10.000 278 13954.64 100.32 54983.91 88888.00 2020-10-04 03:06:11.000 278 13956.29 102.27 54982.19 88888.00 2020-10-04 03:06:12.000 278 13954.55 100.43 54983.97 88888.00 2020-10-04 03:06:13.000 278 13954.50 100.29 54983.95 88888.00 2020-10-04 03:06:14.000 278 13954.38 100.09 54984.12 88888.00 2020-10-04 03:06:15.000 278 13954.36 100.18 54983.88 88888.00 2020-10-04 03:06:16.000 278 13954.92 100.66 54983.41 88888.00 2020-10-04 03:06:17.000 278 13955.89 101.80 54982.39 88888.00 2020-10-04 03:06:18.000 278 13954.22 100.04 54984.04 88888.00 2020-10-04 03:06:19.000 278 13954.41 100.05 54983.82 88888.00 2020-10-04 03:06:20.000 278 13954.17 99.79 54983.97 88888.00 2020-10-04 03:06:21.000 278 13954.40 100.01 54983.81 88888.00 2020-10-04 03:06:22.000 278 13954.59 100.28 54983.67 88888.00 2020-10-04 03:06:23.000 278 13956.64 102.37 54981.54 88888.00 2020-10-04 03:06:24.000 278 13954.27 99.96 54983.82 88888.00 2020-10-04 03:06:25.000 278 13954.07 99.66 54983.98 88888.00 2020-10-04 03:06:26.000 278 13953.99 99.67 54983.95 88888.00 2020-10-04 03:06:27.000 278 13954.20 99.84 54983.82 88888.00 2020-10-04 03:06:28.000 278 13955.99 101.85 54981.82 88888.00 2020-10-04 03:06:29.000 278 13954.13 99.72 54983.82 88888.00 2020-10-04 03:06:30.000 278 13954.35 99.64 54983.64 88888.00 2020-10-04 03:06:31.000 278 13954.26 99.85 54983.68 88888.00 2020-10-04 03:06:32.000 278 13954.29 99.63 54983.78 88888.00 2020-10-04 03:06:33.000 278 13954.25 99.81 54983.78 88888.00 2020-10-04 03:06:34.000 278 13954.21 99.76 54983.73 88888.00 2020-10-04 03:06:35.000 278 13954.17 99.53 54983.75 88888.00 2020-10-04 03:06:36.000 278 13954.30 99.71 54983.73 88888.00 2020-10-04 03:06:37.000 278 13954.17 99.79 54983.71 88888.00 2020-10-04 03:06:38.000 278 13954.29 99.72 54983.62 88888.00 2020-10-04 03:06:39.000 278 13954.12 99.55 54983.64 88888.00 2020-10-04 03:06:40.000 278 13954.20 99.57 54983.73 88888.00 2020-10-04 03:06:41.000 278 13954.01 99.54 54983.81 88888.00 2020-10-04 03:06:42.000 278 13954.27 99.61 54983.53 88888.00 2020-10-04 03:06:43.000 278 13954.05 99.53 54983.67 88888.00 2020-10-04 03:06:44.000 278 13954.07 99.78 54983.59 88888.00 2020-10-04 03:06:45.000 278 13954.19 99.55 54983.48 88888.00 2020-10-04 03:06:46.000 278 13954.05 99.45 54983.72 88888.00 2020-10-04 03:06:47.000 278 13954.10 99.63 54983.69 88888.00 2020-10-04 03:06:48.000 278 13953.89 99.46 54983.67 88888.00 2020-10-04 03:06:49.000 278 13954.31 99.65 54983.31 88888.00 2020-10-04 03:06:50.000 278 13954.04 99.48 54983.37 88888.00 2020-10-04 03:06:51.000 278 13954.28 99.73 54983.36 88888.00 2020-10-04 03:06:52.000 278 13955.85 101.45 54981.64 88888.00 2020-10-04 03:06:53.000 278 13954.11 99.58 54983.29 88888.00 2020-10-04 03:06:54.000 278 13954.16 99.69 54983.44 88888.00 2020-10-04 03:06:55.000 278 13954.01 99.67 54983.53 88888.00 2020-10-04 03:06:56.000 278 13953.99 99.60 54983.35 88888.00 2020-10-04 03:06:57.000 278 13955.10 100.74 54982.18 88888.00 2020-10-04 03:06:58.000 278 13954.92 100.50 54982.66 88888.00 2020-10-04 03:06:59.000 278 13954.11 99.79 54983.28 88888.00 2020-10-04 03:07:00.000 278 13954.29 99.74 54983.05 88888.00 2020-10-04 03:07:01.000 278 13954.44 99.98 54982.93 88888.00 2020-10-04 03:07:02.000 278 13954.14 99.82 54983.25 88888.00 2020-10-04 03:07:03.000 278 13954.17 99.87 54983.07 88888.00 2020-10-04 03:07:04.000 278 13954.04 99.78 54983.13 88888.00 2020-10-04 03:07:05.000 278 13954.07 99.75 54983.03 88888.00 2020-10-04 03:07:06.000 278 13954.09 99.70 54982.84 88888.00 2020-10-04 03:07:07.000 278 13954.15 99.58 54982.85 88888.00 2020-10-04 03:07:08.000 278 13954.09 99.61 54982.99 88888.00 2020-10-04 03:07:09.000 278 13954.14 99.76 54982.80 88888.00 2020-10-04 03:07:10.000 278 13954.13 99.59 54982.78 88888.00 2020-10-04 03:07:11.000 278 13954.18 99.45 54982.73 88888.00 2020-10-04 03:07:12.000 278 13954.15 99.54 54982.62 88888.00 2020-10-04 03:07:13.000 278 13954.38 99.66 54982.56 88888.00 2020-10-04 03:07:14.000 278 13954.49 99.89 54982.49 88888.00 2020-10-04 03:07:15.000 278 13956.50 101.83 54980.45 88888.00 2020-10-04 03:07:16.000 278 13954.14 99.20 54982.93 88888.00 2020-10-04 03:07:17.000 278 13954.11 99.30 54982.98 88888.00 2020-10-04 03:07:18.000 278 13954.24 99.37 54982.83 88888.00 2020-10-04 03:07:19.000 278 13954.00 99.13 54982.89 88888.00 2020-10-04 03:07:20.000 278 13955.89 101.05 54981.08 88888.00 2020-10-04 03:07:21.000 278 13954.44 99.64 54982.59 88888.00 2020-10-04 03:07:22.000 278 13954.16 99.14 54982.74 88888.00 2020-10-04 03:07:23.000 278 13954.26 99.21 54982.84 88888.00 2020-10-04 03:07:24.000 278 13953.99 99.23 54982.96 88888.00 2020-10-04 03:07:25.000 278 13954.06 99.24 54982.73 88888.00 2020-10-04 03:07:26.000 278 13955.11 100.02 54981.67 88888.00 2020-10-04 03:07:27.000 278 13955.19 100.03 54981.83 88888.00 2020-10-04 03:07:28.000 278 13954.12 99.13 54982.92 88888.00 2020-10-04 03:07:29.000 278 13954.04 99.17 54982.89 88888.00 2020-10-04 03:07:30.000 278 13954.07 98.99 54982.71 88888.00 2020-10-04 03:07:31.000 278 13953.94 98.92 54982.75 88888.00 2020-10-04 03:07:32.000 278 13953.92 98.99 54982.97 88888.00 2020-10-04 03:07:33.000 278 13954.08 99.10 54982.96 88888.00 2020-10-04 03:07:34.000 278 13953.94 98.94 54982.71 88888.00 2020-10-04 03:07:35.000 278 13954.06 99.09 54982.84 88888.00 2020-10-04 03:07:36.000 278 13954.17 98.98 54982.70 88888.00 2020-10-04 03:07:37.000 278 13954.17 99.09 54982.69 88888.00 2020-10-04 03:07:38.000 278 13954.04 98.81 54982.92 88888.00 2020-10-04 03:07:39.000 278 13954.12 99.13 54982.85 88888.00 2020-10-04 03:07:40.000 278 13953.86 98.87 54982.94 88888.00 2020-10-04 03:07:41.000 278 13954.17 99.06 54982.67 88888.00 2020-10-04 03:07:42.000 278 13954.12 99.06 54982.76 88888.00 2020-10-04 03:07:43.000 278 13953.87 98.95 54982.97 88888.00 2020-10-04 03:07:44.000 278 13954.21 99.00 54982.70 88888.00 2020-10-04 03:07:45.000 278 13954.17 99.02 54982.76 88888.00 2020-10-04 03:07:46.000 278 13956.03 100.96 54980.72 88888.00 2020-10-04 03:07:47.000 278 13954.02 99.13 54982.83 88888.00 2020-10-04 03:07:48.000 278 13953.78 98.89 54982.92 88888.00 2020-10-04 03:07:49.000 278 13953.94 98.88 54982.83 88888.00 2020-10-04 03:07:50.000 278 13954.03 99.01 54982.71 88888.00 2020-10-04 03:07:51.000 278 13955.02 99.96 54981.84 88888.00 2020-10-04 03:07:52.000 278 13954.97 100.06 54981.85 88888.00 2020-10-04 03:07:53.000 278 13953.96 98.97 54982.81 88888.00 2020-10-04 03:07:54.000 278 13953.90 98.95 54982.67 88888.00 2020-10-04 03:07:55.000 278 13953.95 98.71 54982.71 88888.00 2020-10-04 03:07:56.000 278 13953.90 98.80 54983.00 88888.00 2020-10-04 03:07:57.000 278 13954.03 98.89 54982.69 88888.00 2020-10-04 03:07:58.000 278 13953.65 98.81 54982.93 88888.00 2020-10-04 03:07:59.000 278 13953.97 98.84 54982.70 88888.00 2020-10-04 03:08:00.000 278 13954.01 98.76 54982.67 88888.00 2020-10-04 03:08:01.000 278 13953.96 98.87 54982.76 88888.00 2020-10-04 03:08:02.000 278 13955.12 100.14 54981.41 88888.00 2020-10-04 03:08:03.000 278 13955.23 100.23 54981.25 88888.00 2020-10-04 03:08:04.000 278 13953.73 98.61 54982.79 88888.00 2020-10-04 03:08:05.000 278 13953.93 98.87 54982.76 88888.00 2020-10-04 03:08:06.000 278 13954.57 99.45 54982.23 88888.00 2020-10-04 03:08:07.000 278 13954.94 99.80 54981.70 88888.00 2020-10-04 03:08:08.000 278 13955.88 100.89 54980.64 88888.00 2020-10-04 03:08:09.000 278 13955.67 100.60 54980.79 88888.00 2020-10-04 03:08:10.000 278 13954.81 99.60 54981.79 88888.00 2020-10-04 03:08:11.000 278 13954.85 99.73 54981.80 88888.00 2020-10-04 03:08:12.000 278 13954.77 99.67 54981.83 88888.00 2020-10-04 03:08:13.000 278 13954.92 99.71 54981.67 88888.00 2020-10-04 03:08:14.000 278 13954.92 99.71 54981.79 88888.00 2020-10-04 03:08:15.000 278 13954.67 99.68 54982.03 88888.00 2020-10-04 03:08:16.000 278 13954.78 99.64 54981.80 88888.00 2020-10-04 03:08:17.000 278 13954.85 99.63 54981.64 88888.00 2020-10-04 03:08:18.000 278 13954.87 99.81 54981.77 88888.00 2020-10-04 03:08:19.000 278 13954.84 99.71 54981.70 88888.00 2020-10-04 03:08:20.000 278 13955.88 100.71 54980.69 88888.00 2020-10-04 03:08:21.000 278 13956.03 100.76 54980.62 88888.00 2020-10-04 03:08:22.000 278 13954.89 99.87 54981.68 88888.00 2020-10-04 03:08:23.000 278 13954.93 99.84 54981.68 88888.00 2020-10-04 03:08:24.000 278 13954.82 99.53 54981.67 88888.00 2020-10-04 03:08:25.000 278 13955.04 99.84 54981.69 88888.00 2020-10-04 03:08:26.000 278 13954.71 99.75 54981.84 88888.00 2020-10-04 03:08:27.000 278 13955.03 99.86 54981.61 88888.00 2020-10-04 03:08:28.000 278 13954.95 99.80 54981.67 88888.00 2020-10-04 03:08:29.000 278 13954.98 99.88 54981.86 88888.00 2020-10-04 03:08:30.000 278 13954.98 99.95 54981.74 88888.00 2020-10-04 03:08:31.000 278 13954.85 99.79 54981.84 88888.00 2020-10-04 03:08:32.000 278 13955.14 99.96 54981.73 88888.00 2020-10-04 03:08:33.000 278 13954.95 100.15 54981.68 88888.00 2020-10-04 03:08:34.000 278 13954.85 100.00 54981.86 88888.00 2020-10-04 03:08:35.000 278 13956.73 101.81 54979.87 88888.00 2020-10-04 03:08:36.000 278 13955.07 100.18 54981.52 88888.00 2020-10-04 03:08:37.000 278 13955.00 100.09 54981.76 88888.00 2020-10-04 03:08:38.000 278 13954.93 100.11 54981.85 88888.00 2020-10-04 03:08:39.000 278 13954.97 100.13 54981.61 88888.00 2020-10-04 03:08:40.000 278 13955.56 100.50 54981.12 88888.00 2020-10-04 03:08:41.000 278 13956.62 101.63 54980.02 88888.00 2020-10-04 03:08:42.000 278 13955.09 100.16 54981.67 88888.00 2020-10-04 03:08:43.000 278 13954.91 100.10 54981.69 88888.00 2020-10-04 03:08:44.000 278 13954.96 100.01 54981.53 88888.00 2020-10-04 03:08:45.000 278 13954.90 100.12 54981.67 88888.00 2020-10-04 03:08:46.000 278 13955.10 100.35 54981.64 88888.00 2020-10-04 03:08:47.000 278 13955.02 100.20 54981.66 88888.00 2020-10-04 03:08:48.000 278 13955.11 100.11 54981.59 88888.00 2020-10-04 03:08:49.000 278 13955.08 99.99 54981.85 88888.00 2020-10-04 03:08:50.000 278 13955.18 100.30 54981.69 88888.00 2020-10-04 03:08:51.000 278 13956.65 101.65 54980.02 88888.00 2020-10-04 03:08:52.000 278 13955.77 100.74 54980.98 88888.00 2020-10-04 03:08:53.000 278 13955.19 100.12 54981.64 88888.00 2020-10-04 03:08:54.000 278 13955.08 100.05 54981.78 88888.00 2020-10-04 03:08:55.000 278 13955.07 99.98 54981.78 88888.00 2020-10-04 03:08:56.000 278 13955.66 100.65 54981.05 88888.00 2020-10-04 03:08:57.000 278 13956.70 101.49 54979.98 88888.00 2020-10-04 03:08:58.000 278 13955.24 99.82 54981.65 88888.00 2020-10-04 03:08:59.000 278 13955.31 100.02 54981.80 88888.00 2020-10-04 03:09:00.000 278 13955.21 99.89 54981.82 88888.00 2020-10-04 03:09:01.000 278 13955.16 100.01 54981.75 88888.00 2020-10-04 03:09:02.000 278 13955.22 99.91 54981.77 88888.00 2020-10-04 03:09:03.000 278 13955.28 99.85 54981.83 88888.00 2020-10-04 03:09:04.000 278 13955.42 99.97 54981.77 88888.00 2020-10-04 03:09:05.000 278 13955.13 99.82 54981.90 88888.00 2020-10-04 03:09:06.000 278 13955.43 99.88 54981.74 88888.00 2020-10-04 03:09:07.000 278 13955.22 99.87 54981.95 88888.00 2020-10-04 03:09:08.000 278 13955.42 99.85 54981.73 88888.00 2020-10-04 03:09:09.000 278 13955.61 100.04 54981.43 88888.00 2020-10-04 03:09:10.000 278 13957.02 101.51 54980.03 88888.00 2020-10-04 03:09:11.000 278 13955.27 99.86 54981.88 88888.00 2020-10-04 03:09:12.000 278 13955.39 99.70 54981.88 88888.00 2020-10-04 03:09:13.000 278 13955.35 99.62 54981.88 88888.00 2020-10-04 03:09:14.000 278 13955.40 99.80 54981.94 88888.00 2020-10-04 03:09:15.000 278 13955.27 99.86 54981.94 88888.00 2020-10-04 03:09:16.000 278 13955.24 99.80 54981.90 88888.00 2020-10-04 03:09:17.000 278 13955.06 99.66 54982.05 88888.00 2020-10-04 03:09:18.000 278 13955.33 99.75 54981.70 88888.00 2020-10-04 03:09:19.000 278 13955.15 99.75 54982.03 88888.00 2020-10-04 03:09:20.000 278 13955.22 99.82 54981.85 88888.00 2020-10-04 03:09:21.000 278 13955.22 99.79 54981.67 88888.00 2020-10-04 03:09:22.000 278 13955.13 99.66 54981.97 88888.00 2020-10-04 03:09:23.000 278 13955.11 99.96 54981.82 88888.00 2020-10-04 03:09:24.000 278 13956.22 100.81 54980.70 88888.00 2020-10-04 03:09:25.000 278 13956.06 100.63 54980.88 88888.00 2020-10-04 03:09:26.000 278 13955.16 99.88 54981.90 88888.00 2020-10-04 03:09:27.000 278 13955.02 99.86 54982.06 88888.00 2020-10-04 03:09:28.000 278 13955.04 99.79 54981.76 88888.00 2020-10-04 03:09:29.000 278 13955.16 99.83 54981.73 88888.00 2020-10-04 03:09:30.000 278 13957.04 101.83 54979.70 88888.00 2020-10-04 03:09:31.000 278 13955.01 99.81 54981.97 88888.00 2020-10-04 03:09:32.000 278 13954.84 99.73 54982.00 88888.00 2020-10-04 03:09:33.000 278 13954.87 99.71 54981.92 88888.00 2020-10-04 03:09:34.000 278 13955.06 99.82 54981.70 88888.00 2020-10-04 03:09:35.000 278 13956.50 101.38 54980.31 88888.00 2020-10-04 03:09:36.000 278 13956.25 101.15 54980.52 88888.00 2020-10-04 03:09:37.000 278 13954.84 99.75 54981.96 88888.00 2020-10-04 03:09:38.000 278 13954.96 99.81 54981.83 88888.00 2020-10-04 03:09:39.000 278 13955.10 99.87 54981.88 88888.00 2020-10-04 03:09:40.000 278 13954.79 99.74 54982.10 88888.00 2020-10-04 03:09:41.000 278 13956.28 101.18 54980.59 88888.00 2020-10-04 03:09:42.000 278 13955.45 100.38 54981.34 88888.00 2020-10-04 03:09:43.000 278 13954.84 99.51 54981.93 88888.00 2020-10-04 03:09:44.000 278 13955.07 100.02 54981.85 88888.00 2020-10-04 03:09:45.000 278 13954.80 99.61 54982.13 88888.00 2020-10-04 03:09:46.000 278 13954.89 99.58 54981.88 88888.00 2020-10-04 03:09:47.000 278 13954.94 99.68 54981.97 88888.00 2020-10-04 03:09:48.000 278 13954.94 99.44 54982.04 88888.00 2020-10-04 03:09:49.000 278 13955.01 99.56 54981.94 88888.00 2020-10-04 03:09:50.000 278 13954.85 99.47 54982.26 88888.00 2020-10-04 03:09:51.000 278 13954.94 99.68 54982.09 88888.00 2020-10-04 03:09:52.000 278 13954.99 99.69 54981.83 88888.00 2020-10-04 03:09:53.000 278 13955.06 99.55 54981.98 88888.00 2020-10-04 03:09:54.000 278 13955.01 99.62 54982.06 88888.00 2020-10-04 03:09:55.000 278 13954.86 99.64 54982.18 88888.00 2020-10-04 03:09:56.000 278 13954.99 99.77 54982.08 88888.00 2020-10-04 03:09:57.000 278 13954.99 99.45 54982.06 88888.00 2020-10-04 03:09:58.000 278 13954.92 99.67 54982.26 88888.00 2020-10-04 03:09:59.000 278 13954.93 99.55 54982.11 88888.00 2020-10-04 03:10:00.000 278 13955.10 99.71 54982.02 88888.00 2020-10-04 03:10:01.000 278 13955.00 99.76 54982.27 88888.00 2020-10-04 03:10:02.000 278 13954.93 99.68 54982.20 88888.00 2020-10-04 03:10:03.000 278 13954.88 99.66 54982.30 88888.00 2020-10-04 03:10:04.000 278 13956.06 100.80 54980.90 88888.00 2020-10-04 03:10:05.000 278 13955.83 100.39 54981.26 88888.00 2020-10-04 03:10:06.000 278 13955.09 99.75 54982.25 88888.00 2020-10-04 03:10:07.000 278 13954.99 99.76 54982.36 88888.00 2020-10-04 03:10:08.000 278 13954.92 99.73 54982.23 88888.00 2020-10-04 03:10:09.000 278 13955.36 100.22 54981.76 88888.00 2020-10-04 03:10:10.000 278 13956.37 101.14 54980.73 88888.00 2020-10-04 03:10:11.000 278 13954.81 99.59 54982.40 88888.00 2020-10-04 03:10:12.000 278 13955.08 99.64 54982.20 88888.00 2020-10-04 03:10:13.000 278 13955.01 99.72 54982.30 88888.00 2020-10-04 03:10:14.000 278 13954.94 99.69 54982.50 88888.00 2020-10-04 03:10:15.000 278 13954.96 99.83 54982.29 88888.00 2020-10-04 03:10:16.000 278 13954.99 99.70 54982.06 88888.00 2020-10-04 03:10:17.000 278 13954.79 99.61 54982.41 88888.00 2020-10-04 03:10:18.000 278 13954.97 99.85 54982.43 88888.00 2020-10-04 03:10:19.000 278 13954.69 99.66 54982.56 88888.00 2020-10-04 03:10:20.000 278 13954.99 99.87 54982.39 88888.00 2020-10-04 03:10:21.000 278 13956.40 101.28 54980.88 88888.00 2020-10-04 03:10:22.000 278 13956.14 101.04 54981.17 88888.00 2020-10-04 03:10:23.000 278 13955.07 99.82 54982.24 88888.00 2020-10-04 03:10:24.000 278 13954.76 99.78 54982.47 88888.00 2020-10-04 03:10:25.000 278 13954.87 99.74 54982.43 88888.00 2020-10-04 03:10:26.000 278 13955.37 100.25 54981.96 88888.00 2020-10-04 03:10:27.000 278 13956.08 100.83 54981.21 88888.00 2020-10-04 03:10:28.000 278 13954.89 99.71 54982.51 88888.00 2020-10-04 03:10:29.000 278 13954.78 99.78 54982.60 88888.00 2020-10-04 03:10:30.000 278 13954.68 99.59 54982.65 88888.00 2020-10-04 03:10:31.000 278 13954.74 99.64 54982.40 88888.00 2020-10-04 03:10:32.000 278 13954.82 99.72 54982.57 88888.00 2020-10-04 03:10:33.000 278 13954.53 99.51 54982.81 88888.00 2020-10-04 03:10:34.000 278 13954.75 99.59 54982.47 88888.00 2020-10-04 03:10:35.000 278 13954.51 99.47 54982.86 88888.00 2020-10-04 03:10:36.000 278 13954.50 99.57 54982.74 88888.00 2020-10-04 03:10:37.000 278 13954.55 99.51 54982.63 88888.00 2020-10-04 03:10:38.000 278 13955.03 99.90 54982.35 88888.00 2020-10-04 03:10:39.000 278 13956.31 101.33 54980.94 88888.00 2020-10-04 03:10:40.000 278 13954.57 99.65 54982.68 88888.00 2020-10-04 03:10:41.000 278 13954.53 99.48 54982.56 88888.00 2020-10-04 03:10:42.000 278 13954.49 99.57 54982.52 88888.00 2020-10-04 03:10:43.000 278 13954.81 99.78 54982.53 88888.00 2020-10-04 03:10:44.000 278 13954.57 99.58 54982.74 88888.00 2020-10-04 03:10:45.000 278 13954.58 99.77 54982.62 88888.00 2020-10-04 03:10:46.000 278 13954.43 99.64 54982.74 88888.00 2020-10-04 03:10:47.000 278 13954.68 99.71 54982.42 88888.00 2020-10-04 03:10:48.000 278 13954.63 99.74 54982.67 88888.00 2020-10-04 03:10:49.000 278 13954.42 99.68 54982.78 88888.00 2020-10-04 03:10:50.000 278 13954.53 99.74 54982.48 88888.00 2020-10-04 03:10:51.000 278 13954.49 99.66 54982.52 88888.00 2020-10-04 03:10:52.000 278 13954.50 99.78 54982.70 88888.00 2020-10-04 03:10:53.000 278 13955.59 100.91 54981.48 88888.00 2020-10-04 03:10:54.000 278 13955.08 100.33 54982.02 88888.00 2020-10-04 03:10:55.000 278 13954.33 99.57 54982.74 88888.00 2020-10-04 03:10:56.000 278 13954.55 99.82 54982.61 88888.00 2020-10-04 03:10:57.000 278 13954.40 99.81 54982.76 88888.00 2020-10-04 03:10:58.000 278 13954.32 99.73 54982.85 88888.00 2020-10-04 03:10:59.000 278 13956.35 101.83 54980.62 88888.00 2020-10-04 03:11:00.000 278 13954.31 99.90 54982.64 88888.00 2020-10-04 03:11:01.000 278 13954.11 99.61 54982.69 88888.00 2020-10-04 03:11:02.000 278 13954.34 99.71 54982.65 88888.00 2020-10-04 03:11:03.000 278 13954.29 99.78 54982.63 88888.00 2020-10-04 03:11:04.000 278 13954.08 99.97 54982.55 88888.00 2020-10-04 03:11:05.000 278 13954.10 99.61 54982.62 88888.00 2020-10-04 03:11:06.000 278 13954.17 99.81 54982.61 88888.00 2020-10-04 03:11:07.000 278 13954.92 100.66 54981.79 88888.00 2020-10-04 03:11:08.000 278 13955.44 101.21 54981.28 88888.00 2020-10-04 03:11:09.000 278 13953.92 99.56 54982.62 88888.00 2020-10-04 03:11:10.000 278 13954.00 99.74 54982.57 88888.00 2020-10-04 03:11:11.000 278 13953.97 99.66 54982.56 88888.00 2020-10-04 03:11:12.000 278 13953.98 99.60 54982.67 88888.00 2020-10-04 03:11:13.000 278 13955.49 101.29 54981.12 88888.00 2020-10-04 03:11:14.000 278 13954.26 100.13 54982.31 88888.00 2020-10-04 03:11:15.000 278 13953.91 99.58 54982.52 88888.00 2020-10-04 03:11:16.000 278 13954.01 99.70 54982.56 88888.00 2020-10-04 03:11:17.000 278 13953.78 99.64 54982.73 88888.00 2020-10-04 03:11:18.000 278 13953.75 99.56 54982.52 88888.00 2020-10-04 03:11:19.000 278 13953.88 99.53 54982.60 88888.00 2020-10-04 03:11:20.000 278 13954.05 99.79 54982.56 88888.00 2020-10-04 03:11:21.000 278 13953.93 99.67 54982.47 88888.00 2020-10-04 03:11:22.000 278 13953.90 99.50 54982.59 88888.00 2020-10-04 03:11:23.000 278 13954.03 99.57 54982.50 88888.00 2020-10-04 03:11:24.000 278 13953.71 99.52 54982.70 88888.00 2020-10-04 03:11:25.000 278 13953.89 99.65 54982.45 88888.00 2020-10-04 03:11:26.000 278 13953.92 99.45 54982.49 88888.00 2020-10-04 03:11:27.000 278 13953.76 99.47 54982.72 88888.00 2020-10-04 03:11:28.000 278 13955.89 101.52 54980.72 88888.00 2020-10-04 03:11:29.000 278 13953.99 99.75 54982.53 88888.00 2020-10-04 03:11:30.000 278 13953.80 99.33 54982.71 88888.00 2020-10-04 03:11:31.000 278 13954.04 99.48 54982.48 88888.00 2020-10-04 03:11:32.000 278 13953.84 99.41 54982.81 88888.00 2020-10-04 03:11:33.000 278 13953.77 99.52 54982.76 88888.00 2020-10-04 03:11:34.000 278 13953.94 99.50 54982.54 88888.00 2020-10-04 03:11:35.000 278 13953.75 99.26 54982.71 88888.00 2020-10-04 03:11:36.000 278 13953.73 99.34 54982.76 88888.00 2020-10-04 03:11:37.000 278 13954.41 99.81 54982.07 88888.00 2020-10-04 03:11:38.000 278 13955.48 101.09 54980.85 88888.00 2020-10-04 03:11:39.000 278 13953.89 99.63 54982.67 88888.00 2020-10-04 03:11:40.000 278 13953.83 99.69 54982.66 88888.00 2020-10-04 03:11:41.000 278 13953.84 99.56 54982.50 88888.00 2020-10-04 03:11:42.000 278 13953.74 99.47 54982.66 88888.00 2020-10-04 03:11:43.000 278 13954.32 100.25 54981.93 88888.00 2020-10-04 03:11:44.000 278 13955.10 100.90 54981.18 88888.00 2020-10-04 03:11:45.000 278 13953.58 99.62 54982.77 88888.00 2020-10-04 03:11:46.000 278 13953.55 99.68 54982.72 88888.00 2020-10-04 03:11:47.000 278 13953.54 99.65 54982.57 88888.00 2020-10-04 03:11:48.000 278 13953.48 99.67 54982.71 88888.00 2020-10-04 03:11:49.000 278 13953.34 99.67 54982.84 88888.00 2020-10-04 03:11:50.000 278 13955.65 101.96 54980.46 88888.00 2020-10-04 03:11:51.000 278 13954.24 100.58 54981.83 88888.00 2020-10-04 03:11:52.000 278 13953.31 99.49 54982.76 88888.00 2020-10-04 03:11:53.000 278 13953.47 99.70 54982.66 88888.00 2020-10-04 03:11:54.000 278 13953.37 99.70 54982.61 88888.00 2020-10-04 03:11:55.000 278 13953.41 99.82 54982.42 88888.00 2020-10-04 03:11:56.000 278 13955.16 101.62 54980.60 88888.00 2020-10-04 03:11:57.000 278 13953.22 99.72 54982.69 88888.00 2020-10-04 03:11:58.000 278 13953.05 99.64 54982.86 88888.00 2020-10-04 03:11:59.000 278 13953.08 99.84 54982.64 88888.00 2020-10-04 03:12:00.000 278 13953.13 99.68 54982.68 88888.00 2020-10-04 03:12:01.000 278 13953.10 99.88 54982.80 88888.00 2020-10-04 03:12:02.000 278 13953.04 99.64 54982.69 88888.00 2020-10-04 03:12:03.000 278 13953.21 99.69 54982.54 88888.00 2020-10-04 03:12:04.000 278 13953.27 99.74 54982.67 88888.00 2020-10-04 03:12:05.000 278 13952.97 99.69 54982.72 88888.00 2020-10-04 03:12:06.000 278 13953.01 99.76 54982.77 88888.00 2020-10-04 03:12:07.000 278 13952.99 99.71 54982.62 88888.00 2020-10-04 03:12:08.000 278 13952.95 99.54 54982.60 88888.00 2020-10-04 03:12:09.000 278 13953.02 99.84 54982.71 88888.00 2020-10-04 03:12:10.000 278 13952.91 99.69 54982.82 88888.00 2020-10-04 03:12:11.000 278 13953.01 99.85 54982.72 88888.00 2020-10-04 03:12:12.000 278 13953.08 99.95 54982.70 88888.00 2020-10-04 03:12:13.000 278 13952.97 99.61 54982.68 88888.00 2020-10-04 03:12:14.000 278 13953.11 100.02 54982.70 88888.00 2020-10-04 03:12:15.000 278 13952.85 99.73 54982.84 88888.00 2020-10-04 03:12:16.000 278 13953.10 99.78 54982.62 88888.00 2020-10-04 03:12:17.000 278 13953.25 99.99 54982.58 88888.00 2020-10-04 03:12:18.000 278 13953.03 99.92 54982.79 88888.00 2020-10-04 03:12:19.000 278 13954.72 101.73 54980.87 88888.00 2020-10-04 03:12:20.000 278 13953.52 100.23 54982.35 88888.00 2020-10-04 03:12:21.000 278 13953.21 100.07 54982.72 88888.00 2020-10-04 03:12:22.000 278 13952.96 99.87 54982.79 88888.00 2020-10-04 03:12:23.000 278 13953.04 99.91 54982.70 88888.00 2020-10-04 03:12:24.000 278 13954.50 101.28 54981.42 88888.00 2020-10-04 03:12:25.000 278 13953.70 100.60 54982.11 88888.00 2020-10-04 03:12:26.000 278 13953.10 100.17 54982.69 88888.00 2020-10-04 03:12:27.000 278 13953.32 100.21 54982.63 88888.00 2020-10-04 03:12:28.000 278 13953.17 100.05 54982.68 88888.00 2020-10-04 03:12:29.000 278 13953.36 100.28 54982.60 88888.00 2020-10-04 03:12:30.000 278 13953.15 100.13 54982.77 88888.00 2020-10-04 03:12:31.000 278 13953.32 100.35 54982.62 88888.00 2020-10-04 03:12:32.000 278 13953.00 100.24 54982.81 88888.00 2020-10-04 03:12:33.000 278 13955.54 102.63 54980.40 88888.00 2020-10-04 03:12:34.000 278 13953.74 100.88 54982.24 88888.00 2020-10-04 03:12:35.000 278 13953.03 100.04 54982.92 88888.00 2020-10-04 03:12:36.000 278 13953.14 100.14 54982.81 88888.00 2020-10-04 03:12:37.000 278 13953.06 100.22 54982.79 88888.00 2020-10-04 03:12:38.000 278 13954.33 101.35 54981.47 88888.00 2020-10-04 03:12:39.000 278 13953.71 100.80 54982.19 88888.00 2020-10-04 03:12:40.000 278 13952.93 100.00 54982.90 88888.00 2020-10-04 03:12:41.000 278 13952.82 100.07 54983.10 88888.00 2020-10-04 03:12:42.000 278 13953.12 100.33 54982.75 88888.00 2020-10-04 03:12:43.000 278 13952.86 99.92 54982.99 88888.00 2020-10-04 03:12:44.000 278 13952.88 100.08 54982.94 88888.00 2020-10-04 03:12:45.000 278 13952.76 100.11 54982.96 88888.00 2020-10-04 03:12:46.000 278 13952.75 99.93 54982.93 88888.00 2020-10-04 03:12:47.000 278 13953.01 100.04 54982.94 88888.00 2020-10-04 03:12:48.000 278 13952.76 100.05 54983.06 88888.00 2020-10-04 03:12:49.000 278 13952.83 100.19 54982.97 88888.00 2020-10-04 03:12:50.000 278 13953.00 100.05 54982.84 88888.00 2020-10-04 03:12:51.000 278 13952.96 100.09 54982.89 88888.00 2020-10-04 03:12:52.000 278 13952.82 100.09 54983.02 88888.00 2020-10-04 03:12:53.000 278 13952.79 100.06 54982.84 88888.00 2020-10-04 03:12:54.000 278 13953.01 99.87 54982.92 88888.00 2020-10-04 03:12:55.000 278 13952.98 100.03 54982.93 88888.00 2020-10-04 03:12:56.000 278 13952.97 100.22 54982.89 88888.00 2020-10-04 03:12:57.000 278 13952.91 100.08 54982.89 88888.00 2020-10-04 03:12:58.000 278 13953.06 100.04 54982.81 88888.00 2020-10-04 03:12:59.000 278 13952.95 99.99 54983.01 88888.00 2020-10-04 03:13:00.000 278 13952.85 100.23 54982.93 88888.00 2020-10-04 03:13:01.000 278 13952.81 100.13 54982.95 88888.00 2020-10-04 03:13:02.000 278 13954.43 101.78 54981.37 88888.00 2020-10-04 03:13:03.000 278 13953.20 100.46 54982.81 88888.00 2020-10-04 03:13:04.000 278 13953.00 100.12 54982.92 88888.00 2020-10-04 03:13:05.000 278 13952.80 100.01 54983.24 88888.00 2020-10-04 03:13:06.000 278 13952.88 100.26 54983.02 88888.00 2020-10-04 03:13:07.000 278 13953.20 100.51 54982.54 88888.00 2020-10-04 03:13:08.000 278 13954.37 101.68 54981.44 88888.00 2020-10-04 03:13:09.000 278 13953.01 100.21 54982.89 88888.00 2020-10-04 03:13:10.000 278 13952.71 100.15 54983.21 88888.00 2020-10-04 03:13:11.000 278 13952.76 100.25 54983.06 88888.00 2020-10-04 03:13:12.000 278 13952.85 100.18 54982.90 88888.00 2020-10-04 03:13:13.000 278 13952.99 100.27 54982.97 88888.00 2020-10-04 03:13:14.000 278 13952.81 100.23 54983.04 88888.00 2020-10-04 03:13:15.000 278 13952.77 100.36 54983.03 88888.00 2020-10-04 03:13:16.000 278 13952.82 100.43 54982.91 88888.00 2020-10-04 03:13:17.000 278 13953.23 100.85 54982.65 88888.00 2020-10-04 03:13:18.000 278 13954.70 102.41 54980.96 88888.00 2020-10-04 03:13:19.000 278 13952.75 100.23 54983.06 88888.00 2020-10-04 03:13:20.000 278 13952.81 100.26 54983.01 88888.00 2020-10-04 03:13:21.000 278 13952.84 100.31 54983.17 88888.00 2020-10-04 03:13:22.000 278 13952.71 100.26 54983.06 88888.00 2020-10-04 03:13:23.000 278 13954.33 101.99 54981.26 88888.00 2020-10-04 03:13:24.000 278 13951.69 99.24 54984.14 88888.00 2020-10-04 03:13:25.000 278 13951.69 99.12 54984.16 88888.00 2020-10-04 03:13:26.000 278 13951.79 99.33 54984.23 88888.00 2020-10-04 03:13:27.000 278 13951.61 99.43 54984.37 88888.00 2020-10-04 03:13:28.000 278 13951.56 99.19 54984.32 88888.00 2020-10-04 03:13:29.000 278 13951.73 99.21 54984.10 88888.00 2020-10-04 03:13:30.000 278 13951.53 99.15 54984.51 88888.00 2020-10-04 03:13:31.000 278 13951.66 99.39 54984.35 88888.00 2020-10-04 03:13:32.000 278 13951.66 99.35 54984.21 88888.00 2020-10-04 03:13:33.000 278 13951.67 99.18 54984.33 88888.00 2020-10-04 03:13:34.000 278 13951.80 99.50 54984.26 88888.00 2020-10-04 03:13:35.000 278 13951.50 99.39 54984.26 88888.00 2020-10-04 03:13:36.000 278 13951.91 99.57 54984.03 88888.00 2020-10-04 03:13:37.000 278 13953.45 101.15 54982.47 88888.00 2020-10-04 03:13:38.000 278 13951.67 99.39 54984.53 88888.00 2020-10-04 03:13:39.000 278 13951.51 99.40 54984.54 88888.00 2020-10-04 03:13:40.000 278 13951.75 99.60 54984.23 88888.00 2020-10-04 03:13:41.000 278 13951.90 99.51 54984.31 88888.00 2020-10-04 03:13:42.000 278 13951.85 99.57 54984.40 88888.00 2020-10-04 03:13:43.000 278 13951.72 99.64 54984.35 88888.00 2020-10-04 03:13:44.000 278 13951.72 99.49 54984.43 88888.00 2020-10-04 03:13:45.000 278 13951.84 99.65 54984.47 88888.00 2020-10-04 03:13:46.000 278 13952.69 100.71 54983.41 88888.00 2020-10-04 03:13:47.000 278 13952.83 100.77 54983.22 88888.00 2020-10-04 03:13:48.000 278 13951.77 99.76 54984.31 88888.00 2020-10-04 03:13:49.000 278 13951.78 99.85 54984.35 88888.00 2020-10-04 03:13:50.000 278 13951.77 99.75 54984.33 88888.00 2020-10-04 03:13:51.000 278 13952.96 100.86 54983.35 88888.00 2020-10-04 03:13:52.000 278 13952.64 100.63 54983.75 88888.00 2020-10-04 03:13:53.000 278 13951.84 99.93 54984.50 88888.00 2020-10-04 03:13:54.000 278 13951.66 99.71 54984.58 88888.00 2020-10-04 03:13:55.000 278 13951.84 99.87 54984.30 88888.00 2020-10-04 03:13:56.000 278 13951.99 99.86 54984.33 88888.00 2020-10-04 03:13:57.000 278 13951.66 99.79 54984.56 88888.00 2020-10-04 03:13:58.000 278 13951.83 99.89 54984.15 88888.00 2020-10-04 03:13:59.000 278 13951.82 99.75 54984.37 88888.00 2020-10-04 03:14:00.000 278 13952.05 100.06 54984.37 88888.00 2020-10-04 03:14:01.000 278 13951.62 99.86 54984.55 88888.00 2020-10-04 03:14:02.000 278 13951.85 100.03 54984.40 88888.00 2020-10-04 03:14:03.000 278 13951.77 99.86 54984.38 88888.00 2020-10-04 03:14:04.000 278 13951.70 99.86 54984.43 88888.00 2020-10-04 03:14:05.000 278 13951.73 99.96 54984.41 88888.00 2020-10-04 03:14:06.000 278 13952.06 100.10 54984.05 88888.00 2020-10-04 03:14:07.000 278 13954.19 102.42 54981.95 88888.00 2020-10-04 03:14:08.000 278 13951.86 100.03 54984.19 88888.00 2020-10-04 03:14:09.000 278 13951.83 99.99 54984.20 88888.00 2020-10-04 03:14:10.000 278 13951.86 100.02 54984.24 88888.00 2020-10-04 03:14:11.000 278 13951.71 100.13 54984.44 88888.00 2020-10-04 03:14:12.000 278 13953.02 101.38 54982.94 88888.00 2020-10-04 03:14:13.000 278 13952.05 100.37 54984.05 88888.00 2020-10-04 03:14:14.000 278 13951.68 99.82 54984.43 88888.00 2020-10-04 03:14:15.000 278 13951.60 99.62 54984.52 88888.00 2020-10-04 03:14:16.000 278 13951.74 99.82 54984.55 88888.00 2020-10-04 03:14:17.000 278 13951.37 99.70 54984.71 88888.00 2020-10-04 03:14:18.000 278 13951.64 100.01 54984.29 88888.00 2020-10-04 03:14:19.000 278 13951.53 99.64 54984.45 88888.00 2020-10-04 03:14:20.000 278 13951.50 99.73 54984.45 88888.00 2020-10-04 03:14:21.000 278 13951.73 99.80 54984.30 88888.00 2020-10-04 03:14:22.000 278 13951.45 99.88 54984.58 88888.00 2020-10-04 03:14:23.000 278 13951.51 99.93 54984.44 88888.00 2020-10-04 03:14:24.000 278 13951.34 99.71 54984.62 88888.00 2020-10-04 03:14:25.000 278 13951.53 99.87 54984.36 88888.00 2020-10-04 03:14:26.000 278 13951.52 99.85 54984.39 88888.00 2020-10-04 03:14:27.000 278 13951.39 99.75 54984.41 88888.00 2020-10-04 03:14:28.000 278 13951.51 99.96 54984.45 88888.00 2020-10-04 03:14:29.000 278 13951.49 100.04 54984.48 88888.00 2020-10-04 03:14:30.000 278 13951.47 99.96 54984.23 88888.00 2020-10-04 03:14:31.000 278 13951.40 99.88 54984.57 88888.00 2020-10-04 03:14:32.000 278 13951.32 99.89 54984.48 88888.00 2020-10-04 03:14:33.000 278 13951.28 99.79 54984.45 88888.00 2020-10-04 03:14:34.000 278 13951.46 99.96 54984.31 88888.00 2020-10-04 03:14:35.000 278 13951.31 99.93 54984.67 88888.00 2020-10-04 03:14:36.000 278 13953.35 102.01 54982.49 88888.00 2020-10-04 03:14:37.000 278 13951.31 99.84 54984.42 88888.00 2020-10-04 03:14:38.000 278 13951.44 99.97 54984.31 88888.00 2020-10-04 03:14:39.000 278 13951.45 100.06 54984.37 88888.00 2020-10-04 03:14:40.000 278 13951.25 99.91 54984.49 88888.00 2020-10-04 03:14:41.000 278 13952.03 100.89 54983.79 88888.00 2020-10-04 03:14:42.000 278 13952.40 101.27 54983.14 88888.00 2020-10-04 03:14:43.000 278 13951.12 99.84 54984.37 88888.00 2020-10-04 03:14:44.000 278 13951.35 99.93 54984.40 88888.00 2020-10-04 03:14:45.000 278 13951.17 99.90 54984.63 88888.00 2020-10-04 03:14:46.000 278 13951.27 100.04 54984.43 88888.00 2020-10-04 03:14:47.000 278 13951.20 100.12 54984.38 88888.00 2020-10-04 03:14:48.000 278 13951.24 99.90 54984.37 88888.00 2020-10-04 03:14:49.000 278 13951.29 99.99 54984.29 88888.00 2020-10-04 03:14:50.000 278 13951.13 99.92 54984.57 88888.00 2020-10-04 03:14:51.000 278 13951.24 100.00 54984.25 88888.00 2020-10-04 03:14:52.000 278 13951.21 99.83 54984.29 88888.00 2020-10-04 03:14:53.000 278 13951.31 99.91 54984.42 88888.00 2020-10-04 03:14:54.000 278 13951.19 99.97 54984.46 88888.00 2020-10-04 03:14:55.000 278 13951.15 99.95 54984.48 88888.00 2020-10-04 03:14:56.000 278 13951.17 99.87 54984.33 88888.00 2020-10-04 03:14:57.000 278 13951.03 99.77 54984.54 88888.00 2020-10-04 03:14:58.000 278 13951.04 99.96 54984.57 88888.00 2020-10-04 03:14:59.000 278 13951.17 99.90 54984.31 88888.00 2020-10-04 03:15:00.000 278 13951.28 100.13 54984.22 88888.00 2020-10-04 03:15:01.000 278 13951.29 100.14 54984.35 88888.00 2020-10-04 03:15:02.000 278 13951.20 99.95 54984.27 88888.00 2020-10-04 03:15:03.000 278 13951.43 100.07 54984.21 88888.00 2020-10-04 03:15:04.000 278 13953.52 102.33 54981.94 88888.00 2020-10-04 03:15:05.000 278 13951.13 99.99 54984.39 88888.00 2020-10-04 03:15:06.000 278 13951.21 99.93 54984.40 88888.00 2020-10-04 03:15:07.000 278 13950.98 99.87 54984.35 88888.00 2020-10-04 03:15:08.000 278 13950.93 100.04 54984.37 88888.00 2020-10-04 03:15:09.000 278 13952.85 101.93 54982.55 88888.00 2020-10-04 03:15:10.000 278 13950.94 99.91 54984.34 88888.00 2020-10-04 03:15:11.000 278 13951.14 99.97 54984.23 88888.00 2020-10-04 03:15:12.000 278 13950.78 99.94 54984.52 88888.00 2020-10-04 03:15:13.000 278 13950.98 100.10 54984.36 88888.00 2020-10-04 03:15:14.000 278 13950.83 99.90 54984.29 88888.00 2020-10-04 03:15:15.000 278 13950.80 100.01 54984.45 88888.00 2020-10-04 03:15:16.000 278 13950.64 100.10 54984.57 88888.00 2020-10-04 03:15:17.000 278 13950.90 100.10 54984.27 88888.00 2020-10-04 03:15:18.000 278 13950.94 100.24 54984.38 88888.00 2020-10-04 03:15:19.000 278 13950.74 100.24 54984.43 88888.00 2020-10-04 03:15:20.000 278 13950.63 100.10 54984.15 88888.00 2020-10-04 03:15:21.000 278 13950.65 100.00 54984.46 88888.00 2020-10-04 03:15:22.000 278 13950.74 100.26 54984.47 88888.00 2020-10-04 03:15:23.000 278 13950.60 100.12 54984.60 88888.00 2020-10-04 03:15:24.000 278 13950.61 100.29 54984.37 88888.00 2020-10-04 03:15:25.000 278 13950.59 100.34 54984.35 88888.00 2020-10-04 03:15:26.000 278 13950.62 100.25 54984.23 88888.00 2020-10-04 03:15:27.000 278 13950.72 100.28 54984.37 88888.00 2020-10-04 03:15:28.000 278 13950.43 100.15 54984.41 88888.00 2020-10-04 03:15:29.000 278 13950.59 100.24 54984.33 88888.00 2020-10-04 03:15:30.000 278 13950.66 100.36 54984.24 88888.00 2020-10-04 03:15:31.000 278 13950.69 100.24 54984.34 88888.00 2020-10-04 03:15:32.000 278 13950.56 100.34 54984.34 88888.00 2020-10-04 03:15:33.000 278 13952.52 102.24 54982.26 88888.00 2020-10-04 03:15:34.000 278 13950.64 100.42 54984.37 88888.00 2020-10-04 03:15:35.000 278 13950.37 100.36 54984.46 88888.00 2020-10-04 03:15:36.000 278 13950.51 100.45 54984.33 88888.00 2020-10-04 03:15:37.000 278 13950.60 100.48 54984.14 88888.00 2020-10-04 03:15:38.000 278 13951.22 101.04 54983.64 88888.00 2020-10-04 03:15:39.000 278 13951.80 101.87 54982.96 88888.00 2020-10-04 03:15:40.000 278 13950.48 100.41 54984.31 88888.00 2020-10-04 03:15:41.000 278 13950.63 100.68 54984.31 88888.00 2020-10-04 03:15:42.000 278 13950.46 100.51 54984.32 88888.00 2020-10-04 03:15:43.000 278 13950.36 100.45 54984.43 88888.00 2020-10-04 03:15:44.000 278 13950.45 100.59 54984.24 88888.00 2020-10-04 03:15:45.000 278 13950.42 100.41 54984.44 88888.00 2020-10-04 03:15:46.000 278 13950.47 100.63 54984.15 88888.00 2020-10-04 03:15:47.000 278 13950.47 100.55 54984.31 88888.00 2020-10-04 03:15:48.000 278 13950.37 100.78 54984.47 88888.00 2020-10-04 03:15:49.000 278 13950.45 100.77 54984.28 88888.00 2020-10-04 03:15:50.000 278 13950.53 100.70 54984.18 88888.00 2020-10-04 03:15:51.000 278 13950.47 100.83 54984.25 88888.00 2020-10-04 03:15:52.000 278 13950.31 100.75 54984.39 88888.00 2020-10-04 03:15:53.000 278 13950.43 100.68 54984.29 88888.00 2020-10-04 03:15:54.000 278 13950.47 100.74 54984.48 88888.00 2020-10-04 03:15:55.000 278 13950.39 100.93 54984.32 88888.00 2020-10-04 03:15:56.000 278 13950.41 100.91 54984.35 88888.00 2020-10-04 03:15:57.000 278 13950.53 101.01 54984.08 88888.00 2020-10-04 03:15:58.000 278 13952.79 103.34 54981.96 88888.00 2020-10-04 03:15:59.000 278 13950.54 101.17 54984.29 88888.00 2020-10-04 03:16:00.000 278 13950.39 101.01 54984.34 88888.00 2020-10-04 03:16:01.000 278 13950.49 101.11 54984.29 88888.00 2020-10-04 03:16:02.000 278 13950.32 100.89 54984.34 88888.00 2020-10-04 03:16:03.000 278 13952.30 103.00 54982.45 88888.00 2020-10-04 03:16:04.000 278 13950.54 101.20 54984.28 88888.00 2020-10-04 03:16:05.000 278 13950.24 101.24 54984.37 88888.00 2020-10-04 03:16:06.000 278 13950.32 101.10 54984.32 88888.00 2020-10-04 03:16:07.000 278 13950.81 101.55 54984.00 88888.00 2020-10-04 03:16:08.000 278 13951.95 102.62 54982.72 88888.00 2020-10-04 03:16:09.000 278 13950.23 101.15 54984.59 88888.00 2020-10-04 03:16:10.000 278 13950.18 101.16 54984.49 88888.00 2020-10-04 03:16:11.000 278 13950.53 101.30 54984.30 88888.00 2020-10-04 03:16:12.000 278 13950.38 101.25 54984.51 88888.00 2020-10-04 03:16:13.000 278 13950.43 101.50 54984.36 88888.00 2020-10-04 03:16:14.000 278 13950.36 101.39 54984.47 88888.00 2020-10-04 03:16:15.000 278 13950.39 101.23 54984.31 88888.00 2020-10-04 03:16:16.000 278 13950.51 101.40 54984.42 88888.00 2020-10-04 03:16:17.000 278 13950.50 101.45 54984.47 88888.00 2020-10-04 03:16:18.000 278 13950.58 101.42 54984.35 88888.00 2020-10-04 03:16:19.000 278 13950.59 101.41 54984.42 88888.00 2020-10-04 03:16:20.000 278 13950.54 101.53 54984.54 88888.00 2020-10-04 03:16:21.000 278 13950.34 101.31 54984.72 88888.00 2020-10-04 03:16:22.000 278 13950.78 101.54 54984.17 88888.00 2020-10-04 03:16:23.000 278 13950.59 101.46 54984.41 88888.00 2020-10-04 03:16:24.000 278 13950.35 101.44 54984.53 88888.00 2020-10-04 03:16:25.000 278 13950.57 101.52 54984.46 88888.00 2020-10-04 03:16:26.000 278 13950.56 101.35 54984.47 88888.00 2020-10-04 03:16:27.000 278 13952.39 103.39 54982.54 88888.00 2020-10-04 03:16:28.000 278 13950.90 101.62 54984.18 88888.00 2020-10-04 03:16:29.000 278 13950.45 101.46 54984.69 88888.00 2020-10-04 03:16:30.000 278 13950.67 101.61 54984.55 88888.00 2020-10-04 03:16:31.000 278 13950.53 101.47 54984.50 88888.00 2020-10-04 03:16:32.000 278 13951.55 102.45 54983.37 88888.00 2020-10-04 03:16:33.000 278 13951.67 102.39 54983.45 88888.00 2020-10-04 03:16:34.000 278 13950.72 101.54 54984.41 88888.00 2020-10-04 03:16:35.000 278 13950.58 101.60 54984.49 88888.00 2020-10-04 03:16:36.000 278 13950.66 101.40 54984.48 88888.00 2020-10-04 03:16:37.000 278 13950.62 101.56 54984.59 88888.00 2020-10-04 03:16:38.000 278 13950.67 101.44 54984.44 88888.00 2020-10-04 03:16:39.000 278 13950.56 101.31 54984.63 88888.00 2020-10-04 03:16:40.000 278 13950.65 101.32 54984.50 88888.00 2020-10-04 03:16:41.000 278 13950.65 101.34 54984.68 88888.00 2020-10-04 03:16:42.000 278 13950.54 101.45 54984.79 88888.00 2020-10-04 03:16:43.000 278 13950.54 101.43 54984.59 88888.00 2020-10-04 03:16:44.000 278 13950.65 101.43 54984.75 88888.00 2020-10-04 03:16:45.000 278 13950.53 101.48 54984.74 88888.00 2020-10-04 03:16:46.000 278 13950.81 101.58 54984.40 88888.00 2020-10-04 03:16:47.000 278 13950.74 101.46 54984.61 88888.00 2020-10-04 03:16:48.000 278 13950.51 101.57 54984.76 88888.00 2020-10-04 03:16:49.000 278 13951.51 102.53 54983.75 88888.00 2020-10-04 03:16:50.000 278 13952.67 103.62 54982.59 88888.00 2020-10-04 03:16:51.000 278 13950.65 101.60 54984.89 88888.00 2020-10-04 03:16:52.000 278 13950.80 101.74 54984.69 88888.00 2020-10-04 03:16:53.000 278 13950.62 101.58 54984.72 88888.00 2020-10-04 03:16:54.000 278 13950.76 101.77 54984.63 88888.00 2020-10-04 03:16:55.000 278 13952.21 103.16 54983.15 88888.00 2020-10-04 03:16:56.000 278 13951.20 102.19 54984.28 88888.00 2020-10-04 03:16:57.000 278 13950.85 101.98 54984.61 88888.00 2020-10-04 03:16:58.000 278 13950.67 101.83 54984.80 88888.00 2020-10-04 03:16:59.000 278 13950.85 101.72 54984.57 88888.00 2020-10-04 03:17:00.000 278 13950.62 101.70 54984.80 88888.00 2020-10-04 03:17:01.000 278 13950.66 101.87 54984.75 88888.00 2020-10-04 03:17:02.000 278 13950.76 101.92 54984.61 88888.00 2020-10-04 03:17:03.000 278 13950.70 101.66 54984.64 88888.00 2020-10-04 03:17:04.000 278 13950.78 101.75 54984.73 88888.00 2020-10-04 03:17:05.000 278 13950.76 101.88 54984.79 88888.00 2020-10-04 03:17:06.000 278 13950.54 101.66 54984.77 88888.00 2020-10-04 03:17:07.000 278 13950.83 101.77 54984.63 88888.00 2020-10-04 03:17:08.000 278 13950.60 101.91 54984.77 88888.00 2020-10-04 03:17:09.000 278 13950.41 101.62 54984.87 88888.00 2020-10-04 03:17:10.000 278 13950.62 101.78 54984.78 88888.00 2020-10-04 03:17:11.000 278 13950.65 101.77 54984.64 88888.00 2020-10-04 03:17:12.000 278 13950.49 101.65 54984.99 88888.00 2020-10-04 03:17:13.000 278 13950.59 101.91 54984.82 88888.00 2020-10-04 03:17:14.000 278 13950.64 101.79 54984.76 88888.00 2020-10-04 03:17:15.000 278 13950.67 101.67 54984.78 88888.00 2020-10-04 03:17:16.000 278 13950.58 101.74 54984.91 88888.00 2020-10-04 03:17:17.000 278 13950.66 101.87 54984.89 88888.00 2020-10-04 03:17:18.000 278 13950.90 102.21 54984.58 88888.00 2020-10-04 03:17:19.000 278 13952.14 103.51 54983.36 88888.00 2020-10-04 03:17:20.000 278 13950.59 102.01 54984.90 88888.00 2020-10-04 03:17:21.000 278 13950.81 102.04 54984.61 88888.00 2020-10-04 03:17:22.000 278 13950.56 101.69 54984.93 88888.00 2020-10-04 03:17:23.000 278 13951.40 102.71 54984.29 88888.00 2020-10-04 03:17:24.000 278 13951.98 103.16 54983.70 88888.00 2020-10-04 03:17:25.000 278 13950.67 101.98 54985.09 88888.00 2020-10-04 03:17:26.000 278 13950.75 101.87 54984.95 88888.00 2020-10-04 03:17:27.000 278 13950.68 101.93 54985.15 88888.00 2020-10-04 03:17:28.000 278 13950.67 102.09 54985.05 88888.00 2020-10-04 03:17:29.000 278 13950.81 102.02 54984.98 88888.00 2020-10-04 03:17:30.000 278 13950.73 101.92 54985.01 88888.00 2020-10-04 03:17:31.000 278 13950.86 102.32 54985.02 88888.00 2020-10-04 03:17:32.000 278 13950.76 102.01 54985.07 88888.00 2020-10-04 03:17:33.000 278 13950.77 101.88 54985.14 88888.00 2020-10-04 03:17:34.000 278 13950.94 102.17 54985.09 88888.00 2020-10-04 03:17:35.000 278 13950.82 102.15 54985.13 88888.00 2020-10-04 03:17:36.000 278 13950.83 102.08 54985.04 88888.00 2020-10-04 03:17:37.000 278 13950.69 102.15 54985.09 88888.00 2020-10-04 03:17:38.000 278 13950.98 102.14 54984.92 88888.00 2020-10-04 03:17:39.000 278 13950.86 102.11 54985.35 88888.00 2020-10-04 03:17:40.000 278 13950.69 102.20 54985.06 88888.00 2020-10-04 03:17:41.000 278 13950.84 102.19 54985.09 88888.00 2020-10-04 03:17:42.000 278 13950.95 102.35 54985.07 88888.00 2020-10-04 03:17:43.000 278 13951.09 102.15 54985.07 88888.00 2020-10-04 03:17:44.000 278 13951.03 102.22 54985.04 88888.00 2020-10-04 03:17:45.000 278 13950.91 102.21 54985.33 88888.00 2020-10-04 03:17:46.000 278 13952.80 104.15 54983.27 88888.00 2020-10-04 03:17:47.000 278 13951.94 103.20 54984.26 88888.00 2020-10-04 03:17:48.000 278 13951.12 102.36 54985.06 88888.00 2020-10-04 03:17:49.000 278 13951.22 102.41 54985.12 88888.00 2020-10-04 03:17:50.000 278 13951.05 102.34 54985.03 88888.00 2020-10-04 03:17:51.000 278 13951.04 102.18 54985.10 88888.00 2020-10-04 03:17:52.000 278 13953.10 104.51 54983.04 88888.00 2020-10-04 03:17:53.000 278 13952.52 103.94 54983.56 88888.00 2020-10-04 03:17:54.000 278 13951.00 102.39 54985.31 88888.00 2020-10-04 03:17:55.000 278 13951.16 102.48 54985.08 88888.00 2020-10-04 03:17:56.000 278 13951.07 102.40 54985.10 88888.00 2020-10-04 03:17:57.000 278 13951.16 102.33 54984.94 88888.00 2020-10-04 03:17:58.000 278 13951.19 102.28 54985.13 88888.00 2020-10-04 03:17:59.000 278 13951.06 102.32 54985.18 88888.00 2020-10-04 03:18:00.000 278 13951.34 102.40 54984.87 88888.00 2020-10-04 03:18:01.000 278 13951.23 102.54 54984.96 88888.00 2020-10-04 03:18:02.000 278 13951.16 102.52 54985.12 88888.00 2020-10-04 03:18:03.000 278 13951.22 102.40 54985.17 88888.00 2020-10-04 03:18:04.000 278 13951.29 102.46 54984.86 88888.00 2020-10-04 03:18:05.000 278 13951.07 102.33 54985.21 88888.00 2020-10-04 03:18:06.000 278 13951.14 102.35 54985.12 88888.00 2020-10-04 03:18:07.000 278 13951.17 102.37 54985.19 88888.00 2020-10-04 03:18:08.000 278 13951.06 102.28 54985.29 88888.00 2020-10-04 03:18:09.000 278 13951.26 102.50 54985.04 88888.00 2020-10-04 03:18:10.000 278 13951.27 102.32 54985.01 88888.00 2020-10-04 03:18:11.000 278 13951.25 102.16 54985.25 88888.00 2020-10-04 03:18:12.000 278 13951.29 102.39 54985.16 88888.00 2020-10-04 03:18:13.000 278 13951.28 102.34 54984.99 88888.00 2020-10-04 03:18:14.000 278 13951.25 102.20 54985.08 88888.00 2020-10-04 03:18:15.000 278 13951.18 102.12 54985.13 88888.00 2020-10-04 03:18:16.000 278 13951.02 102.23 54985.26 88888.00 2020-10-04 03:18:17.000 278 13952.94 104.29 54983.25 88888.00 2020-10-04 03:18:18.000 278 13951.28 102.23 54985.07 88888.00 2020-10-04 03:18:19.000 278 13951.15 102.22 54985.07 88888.00 2020-10-04 03:18:20.000 278 13951.20 102.31 54985.25 88888.00 2020-10-04 03:18:21.000 278 13951.22 102.31 54985.26 88888.00 2020-10-04 03:18:22.000 278 13952.51 103.61 54983.72 88888.00 2020-10-04 03:18:23.000 278 13951.78 102.83 54984.54 88888.00 2020-10-04 03:18:24.000 278 13951.19 101.99 54985.08 88888.00 2020-10-04 03:18:25.000 278 13951.24 102.21 54985.13 88888.00 2020-10-04 03:18:26.000 278 13951.01 102.15 54985.26 88888.00 2020-10-04 03:18:27.000 278 13951.27 102.10 54984.99 88888.00 2020-10-04 03:18:28.000 278 13951.28 102.12 54985.05 88888.00 2020-10-04 03:18:29.000 278 13951.12 102.10 54985.27 88888.00 2020-10-04 03:18:30.000 278 13951.06 102.22 54985.34 88888.00 2020-10-04 03:18:31.000 278 13951.20 102.12 54985.06 88888.00 2020-10-04 03:18:32.000 278 13951.76 102.66 54984.71 88888.00 2020-10-04 03:18:33.000 278 13952.87 103.80 54983.53 88888.00 2020-10-04 03:18:34.000 278 13951.26 102.20 54985.15 88888.00 2020-10-04 03:18:35.000 278 13951.24 102.16 54985.44 88888.00 2020-10-04 03:18:36.000 278 13951.37 102.41 54985.00 88888.00 2020-10-04 03:18:37.000 278 13951.21 102.04 54985.23 88888.00 2020-10-04 03:18:38.000 278 13952.06 102.95 54984.34 88888.00 2020-10-04 03:18:39.000 278 13952.27 103.24 54984.05 88888.00 2020-10-04 03:18:40.000 278 13951.13 102.07 54985.47 88888.00 2020-10-04 03:18:41.000 278 13951.24 102.27 54985.24 88888.00 2020-10-04 03:18:42.000 278 13951.07 102.14 54985.41 88888.00 2020-10-04 03:18:43.000 278 13951.18 102.09 54985.17 88888.00 2020-10-04 03:18:44.000 278 13951.33 102.23 54985.16 88888.00 2020-10-04 03:18:45.000 278 13950.99 102.11 54985.42 88888.00 2020-10-04 03:18:46.000 278 13951.27 102.23 54985.06 88888.00 2020-10-04 03:18:47.000 278 13951.27 102.14 54985.19 88888.00 2020-10-04 03:18:48.000 278 13951.15 102.17 54985.21 88888.00 2020-10-04 03:18:49.000 278 13951.05 102.26 54985.42 88888.00 2020-10-04 03:18:50.000 278 13951.16 102.14 54985.17 88888.00 2020-10-04 03:18:51.000 278 13951.33 102.13 54985.13 88888.00 2020-10-04 03:18:52.000 278 13951.20 102.14 54985.45 88888.00 2020-10-04 03:18:53.000 278 13951.21 102.27 54985.33 88888.00 2020-10-04 03:18:54.000 278 13951.21 102.16 54985.26 88888.00 2020-10-04 03:18:55.000 278 13951.34 102.27 54985.24 88888.00 2020-10-04 03:18:56.000 278 13951.21 102.28 54985.42 88888.00 2020-10-04 03:18:57.000 278 13951.11 102.12 54985.41 88888.00 2020-10-04 03:18:58.000 278 13951.27 102.18 54985.16 88888.00 2020-10-04 03:18:59.000 278 13951.27 102.13 54985.40 88888.00 2020-10-04 03:19:00.000 278 13951.39 102.44 54985.09 88888.00 2020-10-04 03:19:01.000 278 13951.40 102.36 54985.11 88888.00 2020-10-04 03:19:02.000 278 13953.03 103.98 54983.28 88888.00 2020-10-04 03:19:03.000 278 13951.43 102.17 54985.12 88888.00 2020-10-04 03:19:04.000 278 13951.18 102.05 54985.45 88888.00 2020-10-04 03:19:05.000 278 13951.35 102.24 54985.08 88888.00 2020-10-04 03:19:06.000 278 13951.39 102.18 54985.08 88888.00 2020-10-04 03:19:07.000 278 13953.33 104.22 54983.24 88888.00 2020-10-04 03:19:08.000 278 13951.34 102.32 54985.30 88888.00 2020-10-04 03:19:09.000 278 13951.48 102.30 54985.08 88888.00 2020-10-04 03:19:10.000 278 13951.41 102.12 54985.09 88888.00 2020-10-04 03:19:11.000 278 13951.38 102.24 54985.23 88888.00 2020-10-04 03:19:12.000 278 13951.37 102.26 54985.39 88888.00 2020-10-04 03:19:13.000 278 13951.52 102.35 54985.18 88888.00 2020-10-04 03:19:14.000 278 13952.80 103.69 54983.79 88888.00 2020-10-04 03:19:15.000 278 13952.84 103.61 54983.80 88888.00 2020-10-04 03:19:16.000 278 13951.42 102.27 54985.28 88888.00 2020-10-04 03:19:17.000 278 13951.37 102.21 54985.28 88888.00 2020-10-04 03:19:18.000 278 13951.44 102.19 54985.19 88888.00 2020-10-04 03:19:19.000 278 13951.51 102.27 54985.17 88888.00 2020-10-04 03:19:20.000 278 13952.72 103.51 54983.76 88888.00 2020-10-04 03:19:21.000 278 13951.79 102.65 54984.77 88888.00 2020-10-04 03:19:22.000 278 13951.33 102.33 54985.29 88888.00 2020-10-04 03:19:23.000 278 13951.24 102.25 54985.46 88888.00 2020-10-04 03:19:24.000 278 13951.27 102.45 54985.40 88888.00 2020-10-04 03:19:25.000 278 13951.36 102.25 54985.20 88888.00 2020-10-04 03:19:26.000 278 13951.44 102.46 54985.23 88888.00 2020-10-04 03:19:27.000 278 13951.30 102.31 54985.40 88888.00 2020-10-04 03:19:28.000 278 13951.13 102.41 54985.47 88888.00 2020-10-04 03:19:29.000 278 13951.12 102.39 54985.33 88888.00 2020-10-04 03:19:30.000 278 13951.24 102.44 54985.37 88888.00 2020-10-04 03:19:31.000 278 13951.35 102.47 54985.28 88888.00 2020-10-04 03:19:32.000 278 13951.16 102.52 54985.39 88888.00 2020-10-04 03:19:33.000 278 13951.09 102.53 54985.40 88888.00 2020-10-04 03:19:34.000 278 13951.09 102.45 54985.27 88888.00 2020-10-04 03:19:35.000 278 13951.28 102.63 54985.43 88888.00 2020-10-04 03:19:36.000 278 13951.00 102.43 54985.50 88888.00 2020-10-04 03:19:37.000 278 13951.00 102.65 54985.42 88888.00 2020-10-04 03:19:38.000 278 13951.01 102.46 54985.35 88888.00 2020-10-04 03:19:39.000 278 13951.08 102.51 54985.33 88888.00 2020-10-04 03:19:40.000 278 13951.31 102.89 54985.15 88888.00 2020-10-04 03:19:41.000 278 13951.11 102.57 54985.52 88888.00 2020-10-04 03:19:42.000 278 13951.21 102.63 54985.17 88888.00 2020-10-04 03:19:43.000 278 13952.56 104.04 54984.01 88888.00 2020-10-04 03:19:44.000 278 13951.63 103.21 54984.76 88888.00 2020-10-04 03:19:45.000 278 13951.16 102.60 54985.31 88888.00 2020-10-04 03:19:46.000 278 13951.33 102.71 54985.22 88888.00 2020-10-04 03:19:47.000 278 13951.14 102.59 54985.52 88888.00 2020-10-04 03:19:48.000 278 13951.82 103.37 54984.69 88888.00 2020-10-04 03:19:49.000 278 13952.65 104.00 54983.89 88888.00 2020-10-04 03:19:50.000 278 13951.33 102.74 54985.29 88888.00 2020-10-04 03:19:51.000 278 13951.09 102.64 54985.44 88888.00 2020-10-04 03:19:52.000 278 13951.22 102.50 54985.40 88888.00 2020-10-04 03:19:53.000 278 13951.37 102.71 54985.29 88888.00 2020-10-04 03:19:54.000 278 13951.17 102.52 54985.40 88888.00 2020-10-04 03:19:55.000 278 13951.34 102.53 54985.29 88888.00 2020-10-04 03:19:56.000 278 13951.29 102.57 54985.28 88888.00 2020-10-04 03:19:57.000 278 13951.30 102.67 54985.38 88888.00 2020-10-04 03:19:58.000 278 13951.24 102.75 54985.40 88888.00 2020-10-04 03:19:59.000 278 13951.18 102.47 54985.41 88888.00 2020-10-04 03:20:00.000 278 13951.29 102.59 54985.35 88888.00 2020-10-04 03:20:01.000 278 13951.25 102.63 54985.51 88888.00 2020-10-04 03:20:02.000 278 13951.28 102.81 54985.35 88888.00 2020-10-04 03:20:03.000 278 13951.39 102.75 54985.36 88888.00 2020-10-04 03:20:04.000 278 13951.36 102.72 54985.27 88888.00 2020-10-04 03:20:05.000 278 13951.43 102.74 54985.19 88888.00 2020-10-04 03:20:06.000 278 13951.19 102.56 54985.35 88888.00 2020-10-04 03:20:07.000 278 13951.18 102.65 54985.44 88888.00 2020-10-04 03:20:08.000 278 13951.07 102.71 54985.56 88888.00 2020-10-04 03:20:09.000 278 13951.16 102.64 54985.29 88888.00 2020-10-04 03:20:10.000 278 13951.46 102.91 54985.06 88888.00 2020-10-04 03:20:11.000 278 13953.38 104.97 54983.10 88888.00 2020-10-04 03:20:12.000 278 13951.55 102.90 54985.12 88888.00 2020-10-04 03:20:13.000 278 13951.14 102.82 54985.25 88888.00 2020-10-04 03:20:14.000 278 13951.18 102.84 54985.23 88888.00 2020-10-04 03:20:15.000 278 13950.97 102.71 54985.44 88888.00 2020-10-04 03:20:16.000 278 13953.06 104.94 54983.23 88888.00 2020-10-04 03:20:17.000 278 13951.34 103.29 54984.84 88888.00 2020-10-04 03:20:18.000 278 13952.52 104.29 54983.62 88888.00 2020-10-04 03:20:19.000 278 13951.12 103.06 54985.12 88888.00 2020-10-04 03:20:20.000 278 13950.71 102.64 54985.43 88888.00 2020-10-04 03:20:21.000 278 13950.98 102.73 54985.25 88888.00 2020-10-04 03:20:22.000 278 13950.94 102.71 54985.37 88888.00 2020-10-04 03:20:23.000 278 13950.81 102.73 54985.46 88888.00 2020-10-04 03:20:24.000 278 13951.17 102.81 54985.04 88888.00 2020-10-04 03:20:25.000 278 13950.82 102.76 54985.40 88888.00 2020-10-04 03:20:26.000 278 13951.09 102.93 54985.25 88888.00 2020-10-04 03:20:27.000 278 13950.96 102.66 54985.26 88888.00 2020-10-04 03:20:28.000 278 13951.00 102.95 54985.30 88888.00 2020-10-04 03:20:29.000 278 13951.02 102.75 54985.22 88888.00 2020-10-04 03:20:30.000 278 13950.97 102.70 54985.28 88888.00 2020-10-04 03:20:31.000 278 13951.17 103.09 54985.03 88888.00 2020-10-04 03:20:32.000 278 13950.95 102.78 54985.19 88888.00 2020-10-04 03:20:33.000 278 13951.05 102.77 54985.08 88888.00 2020-10-04 03:20:34.000 278 13951.11 102.79 54985.03 88888.00 2020-10-04 03:20:35.000 278 13950.95 102.76 54985.47 88888.00 2020-10-04 03:20:36.000 278 13951.05 102.81 54985.14 88888.00 2020-10-04 03:20:37.000 278 13950.86 102.63 54985.25 88888.00 2020-10-04 03:20:38.000 278 13951.12 102.70 54985.09 88888.00 2020-10-04 03:20:39.000 278 13951.12 102.84 54985.07 88888.00 2020-10-04 03:20:40.000 278 13951.15 102.75 54985.01 88888.00 2020-10-04 03:20:41.000 278 13950.98 102.66 54985.23 88888.00 2020-10-04 03:20:42.000 278 13953.04 104.86 54983.10 88888.00 2020-10-04 03:20:43.000 278 13950.86 102.57 54985.20 88888.00 2020-10-04 03:20:44.000 278 13950.98 102.68 54985.09 88888.00 2020-10-04 03:20:45.000 278 13951.07 102.61 54985.25 88888.00 2020-10-04 03:20:46.000 278 13950.92 102.60 54985.30 88888.00 2020-10-04 03:20:47.000 278 13952.32 103.87 54983.91 88888.00 2020-10-04 03:20:48.000 278 13951.77 103.35 54984.35 88888.00 2020-10-04 03:20:49.000 278 13951.16 102.56 54985.01 88888.00 2020-10-04 03:20:50.000 278 13951.04 102.43 54985.20 88888.00 2020-10-04 03:20:51.000 278 13951.00 102.48 54985.27 88888.00 2020-10-04 03:20:52.000 278 13951.06 102.64 54985.09 88888.00 2020-10-04 03:20:53.000 278 13950.98 102.49 54985.37 88888.00 2020-10-04 03:20:54.000 278 13951.05 102.48 54985.01 88888.00 2020-10-04 03:20:55.000 278 13951.04 102.39 54985.10 88888.00 2020-10-04 03:20:56.000 278 13951.13 102.44 54985.04 88888.00 2020-10-04 03:20:57.000 278 13951.82 103.31 54984.49 88888.00 2020-10-04 03:20:58.000 278 13953.01 104.51 54983.09 88888.00 2020-10-04 03:20:59.000 278 13951.17 102.59 54984.95 88888.00 2020-10-04 03:21:00.000 278 13950.90 102.27 54985.24 88888.00 2020-10-04 03:21:01.000 278 13951.09 102.60 54985.06 88888.00 2020-10-04 03:21:02.000 278 13950.98 102.40 54985.23 88888.00 2020-10-04 03:21:03.000 278 13952.42 104.10 54983.62 88888.00 2020-10-04 03:21:04.000 278 13951.50 102.98 54984.69 88888.00 2020-10-04 03:21:05.000 278 13951.11 102.46 54985.06 88888.00 2020-10-04 03:21:06.000 278 13951.05 102.39 54985.26 88888.00 2020-10-04 03:21:07.000 278 13951.19 102.75 54985.16 88888.00 2020-10-04 03:21:08.000 278 13951.11 102.64 54985.23 88888.00 2020-10-04 03:21:09.000 278 13950.99 102.38 54985.23 88888.00 2020-10-04 03:21:10.000 278 13951.15 102.50 54985.10 88888.00 2020-10-04 03:21:11.000 278 13951.08 102.51 54985.34 88888.00 2020-10-04 03:21:12.000 278 13951.15 102.61 54985.27 88888.00 2020-10-04 03:21:13.000 278 13951.04 102.61 54985.27 88888.00 2020-10-04 03:21:14.000 278 13951.03 102.53 54985.14 88888.00 2020-10-04 03:21:15.000 278 13951.29 102.72 54985.17 88888.00 2020-10-04 03:21:16.000 278 13951.06 102.77 54985.40 88888.00 2020-10-04 03:21:17.000 278 13951.14 102.77 54985.23 88888.00 2020-10-04 03:21:18.000 278 13951.08 102.71 54985.19 88888.00 2020-10-04 03:21:19.000 278 13951.33 102.79 54985.02 88888.00 2020-10-04 03:21:20.000 278 13951.31 102.84 54985.03 88888.00 2020-10-04 03:21:21.000 278 13950.98 102.74 54985.43 88888.00 2020-10-04 03:21:22.000 278 13951.20 102.84 54985.14 88888.00 2020-10-04 03:21:23.000 278 13951.27 102.72 54985.23 88888.00 2020-10-04 03:21:24.000 278 13951.21 102.67 54985.19 88888.00 2020-10-04 03:21:25.000 278 13951.36 102.81 54985.33 88888.00 2020-10-04 03:21:26.000 278 13951.78 103.52 54984.56 88888.00 2020-10-04 03:21:27.000 278 13952.69 104.30 54983.91 88888.00 2020-10-04 03:21:28.000 278 13951.18 102.75 54985.28 88888.00 2020-10-04 03:21:29.000 278 13951.29 102.84 54985.08 88888.00 2020-10-04 03:21:30.000 278 13951.36 102.91 54985.28 88888.00 2020-10-04 03:21:31.000 278 13951.51 102.96 54985.00 88888.00 2020-10-04 03:21:32.000 278 13953.44 104.94 54983.10 88888.00 2020-10-04 03:21:33.000 278 13951.42 102.94 54985.22 88888.00 2020-10-04 03:21:34.000 278 13951.25 102.88 54985.32 88888.00 2020-10-04 03:21:35.000 278 13951.41 102.75 54985.18 88888.00 2020-10-04 03:21:36.000 278 13951.39 102.94 54985.16 88888.00 2020-10-04 03:21:37.000 278 13951.57 103.10 54985.05 88888.00 2020-10-04 03:21:38.000 278 13951.49 103.06 54985.04 88888.00 2020-10-04 03:21:39.000 278 13951.50 103.09 54985.24 88888.00 2020-10-04 03:21:40.000 278 13951.43 102.93 54985.21 88888.00 2020-10-04 03:21:41.000 278 13951.58 102.93 54985.20 88888.00 2020-10-04 03:21:42.000 278 13951.59 103.22 54985.24 88888.00 2020-10-04 03:21:43.000 278 13951.51 102.95 54985.22 88888.00 2020-10-04 03:21:44.000 278 13951.61 102.99 54985.06 88888.00 2020-10-04 03:21:45.000 278 13951.70 102.96 54985.15 88888.00 2020-10-04 03:21:46.000 278 13951.76 103.09 54985.08 88888.00 2020-10-04 03:21:47.000 278 13951.64 103.23 54985.08 88888.00 2020-10-04 03:21:48.000 278 13951.60 102.98 54985.09 88888.00 2020-10-04 03:21:49.000 278 13951.73 103.05 54985.04 88888.00 2020-10-04 03:21:50.000 278 13951.57 103.13 54985.26 88888.00 2020-10-04 03:21:51.000 278 13951.71 103.19 54985.14 88888.00 2020-10-04 03:21:52.000 278 13951.70 103.20 54985.23 88888.00 2020-10-04 03:21:53.000 278 13951.79 103.30 54985.07 88888.00 2020-10-04 03:21:54.000 278 13952.19 103.86 54984.53 88888.00 2020-10-04 03:21:55.000 278 13953.52 105.11 54983.05 88888.00 2020-10-04 03:21:56.000 278 13951.71 103.07 54985.15 88888.00 2020-10-04 03:21:57.000 278 13951.78 103.35 54985.12 88888.00 2020-10-04 03:21:58.000 278 13951.73 103.30 54985.26 88888.00 2020-10-04 03:21:59.000 278 13951.72 103.37 54984.98 88888.00 2020-10-04 03:22:00.000 278 13953.06 104.60 54983.68 88888.00 2020-10-04 03:22:01.000 278 13954.07 105.73 54982.66 88888.00 2020-10-04 03:22:02.000 278 13951.81 103.35 54985.00 88888.00 2020-10-04 03:22:03.000 278 13951.72 103.43 54985.26 88888.00 2020-10-04 03:22:04.000 278 13951.73 103.44 54985.05 88888.00 2020-10-04 03:22:05.000 278 13951.87 103.42 54985.00 88888.00 2020-10-04 03:22:06.000 278 13951.93 103.49 54985.06 88888.00 2020-10-04 03:22:07.000 278 13951.83 103.52 54985.09 88888.00 2020-10-04 03:22:08.000 278 13951.79 103.31 54985.14 88888.00 2020-10-04 03:22:09.000 278 13951.91 103.50 54985.09 88888.00 2020-10-04 03:22:10.000 278 13951.78 103.53 54985.20 88888.00 2020-10-04 03:22:11.000 278 13951.86 103.48 54985.07 88888.00 2020-10-04 03:22:12.000 278 13952.07 103.56 54984.98 88888.00 2020-10-04 03:22:13.000 278 13951.87 103.49 54985.34 88888.00 2020-10-04 03:22:14.000 278 13951.85 103.69 54985.15 88888.00 2020-10-04 03:22:15.000 278 13951.93 103.51 54985.06 88888.00 2020-10-04 03:22:16.000 278 13951.90 103.42 54985.08 88888.00 2020-10-04 03:22:17.000 278 13951.98 103.70 54985.00 88888.00 2020-10-04 03:22:18.000 278 13951.78 103.44 54985.16 88888.00 2020-10-04 03:22:19.000 278 13952.03 103.78 54984.76 88888.00 2020-10-04 03:22:20.000 278 13951.91 103.51 54985.03 88888.00 2020-10-04 03:22:21.000 278 13951.92 103.62 54985.10 88888.00 2020-10-04 03:22:22.000 278 13952.02 103.63 54984.94 88888.00 2020-10-04 03:22:23.000 278 13951.90 103.35 54985.23 88888.00 2020-10-04 03:22:24.000 278 13951.94 103.62 54985.00 88888.00 2020-10-04 03:22:25.000 278 13953.01 104.86 54983.84 88888.00 2020-10-04 03:22:26.000 278 13952.62 104.37 54984.29 88888.00 2020-10-04 03:22:27.000 278 13951.88 103.43 54984.90 88888.00 2020-10-04 03:22:28.000 278 13951.92 103.56 54985.01 88888.00 2020-10-04 03:22:29.000 278 13951.82 103.45 54985.14 88888.00 2020-10-04 03:22:30.000 278 13952.43 103.84 54984.28 88888.00 2020-10-04 03:22:31.000 278 13953.43 104.89 54983.37 88888.00 2020-10-04 03:22:32.000 278 13951.84 103.33 54985.02 88888.00 2020-10-04 03:22:33.000 278 13951.85 103.44 54984.99 88888.00 2020-10-04 03:22:34.000 278 13951.74 103.23 54984.92 88888.00 2020-10-04 03:22:35.000 278 13952.03 103.41 54984.93 88888.00 2020-10-04 03:22:36.000 278 13951.82 103.34 54985.00 88888.00 2020-10-04 03:22:37.000 278 13951.96 103.27 54984.88 88888.00 2020-10-04 03:22:38.000 278 13951.94 103.34 54985.07 88888.00 2020-10-04 03:22:39.000 278 13951.90 103.27 54984.94 88888.00 2020-10-04 03:22:40.000 278 13952.11 103.29 54984.89 88888.00 2020-10-04 03:22:41.000 278 13952.95 104.36 54983.93 88888.00 2020-10-04 03:22:42.000 278 13953.88 105.12 54982.97 88888.00 2020-10-04 03:22:43.000 278 13952.18 103.33 54984.86 88888.00 2020-10-04 03:22:44.000 278 13951.94 103.08 54984.93 88888.00 2020-10-04 03:22:45.000 278 13952.21 103.35 54984.88 88888.00 2020-10-04 03:22:46.000 278 13952.73 103.89 54984.27 88888.00 2020-10-04 03:22:47.000 278 13953.53 104.79 54983.49 88888.00 2020-10-04 03:22:48.000 278 13952.03 103.15 54984.89 88888.00 2020-10-04 03:22:49.000 278 13952.13 103.18 54984.76 88888.00 2020-10-04 03:22:50.000 278 13951.94 103.14 54985.02 88888.00 2020-10-04 03:22:51.000 278 13952.16 103.22 54984.76 88888.00 2020-10-04 03:22:52.000 278 13952.09 103.19 54984.92 88888.00 2020-10-04 03:22:53.000 278 13952.07 103.34 54984.98 88888.00 2020-10-04 03:22:54.000 278 13952.16 103.26 54984.71 88888.00 2020-10-04 03:22:55.000 278 13952.18 103.36 54984.77 88888.00 2020-10-04 03:22:56.000 278 13952.07 103.21 54984.96 88888.00 2020-10-04 03:22:57.000 278 13952.11 103.34 54984.91 88888.00 2020-10-04 03:22:58.000 278 13952.07 103.29 54984.78 88888.00 2020-10-04 03:22:59.000 278 13952.22 103.22 54984.77 88888.00 2020-10-04 03:23:00.000 278 13952.20 103.33 54984.70 88888.00 2020-10-04 03:23:01.000 278 13952.09 103.25 54984.96 88888.00 2020-10-04 03:23:02.000 278 13952.21 103.28 54984.76 88888.00 2020-10-04 03:23:03.000 278 13952.24 103.28 54984.91 88888.00 2020-10-04 03:23:04.000 278 13952.18 103.25 54984.85 88888.00 2020-10-04 03:23:05.000 278 13952.14 103.43 54984.76 88888.00 2020-10-04 03:23:06.000 278 13952.30 103.29 54984.61 88888.00 2020-10-04 03:23:07.000 278 13952.19 103.48 54984.73 88888.00 2020-10-04 03:23:08.000 278 13952.10 103.25 54985.03 88888.00 2020-10-04 03:23:09.000 278 13952.12 103.16 54984.86 88888.00 2020-10-04 03:23:10.000 278 13952.51 103.58 54984.34 88888.00 2020-10-04 03:23:11.000 278 13953.73 104.87 54983.19 88888.00 2020-10-04 03:23:12.000 278 13952.20 103.45 54984.77 88888.00 2020-10-04 03:23:13.000 278 13952.06 103.32 54984.74 88888.00 2020-10-04 03:23:14.000 278 13952.21 103.41 54984.55 88888.00 2020-10-04 03:23:15.000 278 13952.27 103.28 54984.48 88888.00 2020-10-04 03:23:16.000 278 13954.02 105.12 54982.71 88888.00 2020-10-04 03:23:17.000 278 13952.40 103.29 54984.55 88888.00 2020-10-04 03:23:18.000 278 13952.09 103.23 54984.67 88888.00 2020-10-04 03:23:19.000 278 13952.27 103.25 54984.75 88888.00 2020-10-04 03:23:20.000 278 13952.08 103.32 54984.68 88888.00 2020-10-04 03:23:21.000 278 13952.08 103.26 54984.67 88888.00 2020-10-04 03:23:22.000 278 13952.24 103.29 54984.55 88888.00 2020-10-04 03:23:23.000 278 13952.24 103.13 54984.61 88888.00 2020-10-04 03:23:24.000 278 13952.39 103.33 54984.71 88888.00 2020-10-04 03:23:25.000 278 13954.17 105.05 54982.87 88888.00 2020-10-04 03:23:26.000 278 13953.41 104.28 54983.58 88888.00 2020-10-04 03:23:27.000 278 13952.51 103.34 54984.65 88888.00 2020-10-04 03:23:28.000 278 13952.54 103.42 54984.61 88888.00 2020-10-04 03:23:29.000 278 13952.64 103.44 54984.71 88888.00 2020-10-04 03:23:30.000 278 13952.45 103.32 54984.94 88888.00 2020-10-04 03:23:31.000 278 13954.02 104.69 54983.17 88888.00 2020-10-04 03:23:32.000 278 13953.24 103.99 54983.99 88888.00 2020-10-04 03:23:33.000 278 13952.50 103.11 54984.64 88888.00 2020-10-04 03:23:34.000 278 13952.71 103.36 54984.65 88888.00 2020-10-04 03:23:35.000 278 13952.88 103.37 54984.48 88888.00 2020-10-04 03:23:36.000 278 13952.75 103.32 54984.74 88888.00 2020-10-04 03:23:37.000 278 13952.71 103.36 54984.81 88888.00 2020-10-04 03:23:38.000 278 13952.70 103.22 54984.70 88888.00 2020-10-04 03:23:39.000 278 13952.89 103.29 54984.54 88888.00 2020-10-04 03:23:40.000 278 13952.80 103.24 54984.94 88888.00 2020-10-04 03:23:41.000 278 13952.82 103.38 54984.83 88888.00 2020-10-04 03:23:42.000 278 13952.94 103.29 54984.72 88888.00 2020-10-04 03:23:43.000 278 13952.96 103.39 54984.85 88888.00 2020-10-04 03:23:44.000 278 13952.77 103.25 54984.87 88888.00 2020-10-04 03:23:45.000 278 13954.70 105.20 54982.75 88888.00 2020-10-04 03:23:46.000 278 13953.16 103.35 54984.54 88888.00 2020-10-04 03:23:47.000 278 13952.91 103.35 54984.67 88888.00 2020-10-04 03:23:48.000 278 13952.93 103.48 54984.74 88888.00 2020-10-04 03:23:49.000 278 13952.83 103.43 54984.76 88888.00 2020-10-04 03:23:50.000 278 13952.99 103.37 54984.68 88888.00 2020-10-04 03:23:51.000 278 13952.79 103.25 54984.73 88888.00 2020-10-04 03:23:52.000 278 13952.91 103.53 54984.70 88888.00 2020-10-04 03:23:53.000 278 13952.86 103.33 54984.68 88888.00 2020-10-04 03:23:54.000 278 13953.25 103.67 54984.27 88888.00 2020-10-04 03:23:55.000 278 13954.77 105.27 54982.72 88888.00 2020-10-04 03:23:56.000 278 13952.95 103.35 54984.76 88888.00 2020-10-04 03:23:57.000 278 13953.03 103.52 54984.66 88888.00 2020-10-04 03:23:58.000 278 13953.05 103.48 54984.48 88888.00 2020-10-04 03:23:59.000 278 13952.85 103.41 54984.81 88888.00 2020-10-04 03:24:00.000 278 13953.54 104.10 54983.95 88888.00 2020-10-04 03:24:01.000 278 13954.34 105.01 54983.25 88888.00 2020-10-04 03:24:02.000 278 13952.77 103.38 54984.72 88888.00 2020-10-04 03:24:03.000 278 13952.99 103.45 54984.41 88888.00 2020-10-04 03:24:04.000 278 13952.96 103.48 54984.66 88888.00 2020-10-04 03:24:05.000 278 13952.87 103.38 54984.67 88888.00 2020-10-04 03:24:06.000 278 13953.02 103.43 54984.56 88888.00 2020-10-04 03:24:07.000 278 13953.08 103.37 54984.62 88888.00 2020-10-04 03:24:08.000 278 13952.94 103.51 54984.65 88888.00 2020-10-04 03:24:09.000 278 13952.91 103.36 54984.56 88888.00 2020-10-04 03:24:10.000 278 13953.04 103.33 54984.58 88888.00 2020-10-04 03:24:11.000 278 13953.02 103.42 54984.66 88888.00 2020-10-04 03:24:12.000 278 13952.77 103.26 54984.73 88888.00 2020-10-04 03:24:13.000 278 13953.02 103.41 54984.57 88888.00 2020-10-04 03:24:14.000 278 13953.07 103.21 54984.58 88888.00 2020-10-04 03:24:15.000 278 13953.05 103.48 54984.56 88888.00 2020-10-04 03:24:16.000 278 13953.01 103.36 54984.58 88888.00 2020-10-04 03:24:17.000 278 13954.11 104.35 54983.46 88888.00 2020-10-04 03:24:18.000 278 13954.54 104.89 54982.84 88888.00 2020-10-04 03:24:19.000 278 13952.98 103.19 54984.56 88888.00 2020-10-04 03:24:20.000 278 13952.97 103.33 54984.56 88888.00 2020-10-04 03:24:21.000 278 13952.90 103.25 54984.58 88888.00 2020-10-04 03:24:22.000 278 13953.19 103.40 54984.33 88888.00 2020-10-04 03:24:23.000 278 13953.98 104.22 54983.60 88888.00 2020-10-04 03:24:24.000 278 13953.79 103.97 54983.59 88888.00 2020-10-04 03:24:25.000 278 13952.87 102.96 54984.66 88888.00 2020-10-04 03:24:26.000 278 13953.06 103.05 54984.51 88888.00 2020-10-04 03:24:27.000 278 13953.03 103.10 54984.73 88888.00 2020-10-04 03:24:28.000 278 13952.88 102.97 54984.60 88888.00 2020-10-04 03:24:29.000 278 13953.11 102.98 54984.34 88888.00 2020-10-04 03:24:30.000 278 13953.03 103.13 54984.66 88888.00 2020-10-04 03:24:31.000 278 13953.04 103.14 54984.51 88888.00 2020-10-04 03:24:32.000 278 13954.06 104.18 54983.32 88888.00 2020-10-04 03:24:33.000 278 13953.64 103.82 54983.79 88888.00 2020-10-04 03:24:34.000 278 13953.03 102.93 54984.35 88888.00 2020-10-04 03:24:35.000 278 13952.97 102.95 54984.64 88888.00 2020-10-04 03:24:36.000 278 13953.02 103.01 54984.41 88888.00 2020-10-04 03:24:37.000 278 13952.91 102.95 54984.38 88888.00 2020-10-04 03:24:38.000 278 13953.12 103.02 54984.37 88888.00 2020-10-04 03:24:39.000 278 13953.06 103.18 54984.48 88888.00 2020-10-04 03:24:40.000 278 13952.89 103.00 54984.63 88888.00 2020-10-04 03:24:41.000 278 13953.00 103.07 54984.40 88888.00 2020-10-04 03:24:42.000 278 13952.97 102.80 54984.48 88888.00 2020-10-04 03:24:43.000 278 13953.01 103.03 54984.53 88888.00 2020-10-04 03:24:44.000 278 13953.14 103.28 54984.40 88888.00 2020-10-04 03:24:45.000 278 13952.98 103.00 54984.50 88888.00 2020-10-04 03:24:46.000 278 13953.20 103.21 54984.33 88888.00 2020-10-04 03:24:47.000 278 13955.20 105.13 54982.19 88888.00 2020-10-04 03:24:48.000 278 13953.14 103.10 54984.47 88888.00 2020-10-04 03:24:49.000 278 13953.15 103.09 54984.41 88888.00 2020-10-04 03:24:50.000 278 13953.11 102.99 54984.47 88888.00 2020-10-04 03:24:51.000 278 13953.06 102.95 54984.43 88888.00 2020-10-04 03:24:52.000 278 13953.51 103.44 54983.95 88888.00 2020-10-04 03:24:53.000 278 13954.91 104.77 54982.63 88888.00 2020-10-04 03:24:54.000 278 13953.20 103.14 54984.44 88888.00 2020-10-04 03:24:55.000 278 13953.17 103.06 54984.24 88888.00 2020-10-04 03:24:56.000 278 13953.25 102.97 54984.18 88888.00 2020-10-04 03:24:57.000 278 13953.07 102.84 54984.39 88888.00 2020-10-04 03:24:58.000 278 13953.09 102.98 54984.49 88888.00 2020-10-04 03:24:59.000 278 13953.04 102.92 54984.34 88888.00 2020-10-04 03:25:00.000 278 13953.30 102.87 54984.21 88888.00 2020-10-04 03:25:01.000 278 13953.14 102.98 54984.45 88888.00 2020-10-04 03:25:02.000 278 13955.23 105.22 54982.17 88888.00 2020-10-04 03:25:03.000 278 13953.38 103.10 54984.13 88888.00 2020-10-04 03:25:04.000 278 13953.06 102.75 54984.39 88888.00 2020-10-04 03:25:05.000 278 13953.18 102.81 54984.46 88888.00 2020-10-04 03:25:06.000 278 13953.21 102.97 54984.21 88888.00 2020-10-04 03:25:07.000 278 13953.46 102.87 54984.19 88888.00 2020-10-04 03:25:08.000 278 13954.99 104.62 54982.47 88888.00 2020-10-04 03:25:09.000 278 13953.26 102.99 54984.46 88888.00 2020-10-04 03:25:10.000 278 13953.19 102.88 54984.47 88888.00 2020-10-04 03:25:11.000 278 13953.22 102.76 54984.47 88888.00 2020-10-04 03:25:12.000 278 13953.34 102.91 54984.30 88888.00 2020-10-04 03:25:13.000 278 13953.40 102.89 54984.23 88888.00 2020-10-04 03:25:14.000 278 13953.36 102.97 54984.24 88888.00 2020-10-04 03:25:15.000 278 13953.30 102.74 54984.48 88888.00 2020-10-04 03:25:16.000 278 13953.36 102.93 54984.49 88888.00 2020-10-04 03:25:17.000 278 13953.26 102.71 54984.44 88888.00 2020-10-04 03:25:18.000 278 13953.48 102.83 54984.20 88888.00 2020-10-04 03:25:19.000 278 13953.48 102.96 54984.36 88888.00 2020-10-04 03:25:20.000 278 13953.18 102.81 54984.50 88888.00 2020-10-04 03:25:21.000 278 13953.52 103.00 54984.13 88888.00 2020-10-04 03:25:22.000 278 13955.59 104.95 54982.09 88888.00 2020-10-04 03:25:23.000 278 13953.34 102.98 54984.39 88888.00 2020-10-04 03:25:24.000 278 13953.46 103.06 54984.36 88888.00 2020-10-04 03:25:25.000 278 13953.39 102.88 54984.29 88888.00 2020-10-04 03:25:26.000 278 13953.51 102.93 54984.22 88888.00 2020-10-04 03:25:27.000 278 13953.51 102.73 54984.32 88888.00 2020-10-04 03:25:28.000 278 13953.55 102.99 54984.38 88888.00 2020-10-04 03:25:29.000 278 13953.54 102.92 54984.31 88888.00 2020-10-04 03:25:30.000 278 13953.50 103.04 54984.30 88888.00 2020-10-04 03:25:31.000 278 13954.29 103.73 54983.59 88888.00 2020-10-04 03:25:32.000 278 13954.84 104.20 54982.96 88888.00 2020-10-04 03:25:33.000 278 13953.56 102.86 54984.35 88888.00 2020-10-04 03:25:34.000 278 13953.70 103.10 54984.32 88888.00 2020-10-04 03:25:35.000 278 13953.58 102.85 54984.34 88888.00 2020-10-04 03:25:36.000 278 13953.71 102.95 54984.29 88888.00 2020-10-04 03:25:37.000 278 13955.37 104.59 54982.55 88888.00 2020-10-04 03:25:38.000 278 13954.09 103.38 54983.88 88888.00 2020-10-04 03:25:39.000 278 13953.69 102.92 54984.33 88888.00 2020-10-04 03:25:40.000 278 13953.63 103.01 54984.27 88888.00 2020-10-04 03:25:41.000 278 13953.63 102.75 54984.37 88888.00 2020-10-04 03:25:42.000 278 13953.80 102.97 54984.22 88888.00 2020-10-04 03:25:43.000 278 13953.63 102.77 54984.19 88888.00 2020-10-04 03:25:44.000 278 13953.82 102.75 54984.13 88888.00 2020-10-04 03:25:45.000 278 13953.82 102.97 54984.21 88888.00 2020-10-04 03:25:46.000 278 13953.69 102.75 54984.36 88888.00 2020-10-04 03:25:47.000 278 13953.72 102.84 54984.25 88888.00 2020-10-04 03:25:48.000 278 13953.89 102.84 54984.16 88888.00 2020-10-04 03:25:49.000 278 13953.79 102.44 54984.34 88888.00 2020-10-04 03:25:50.000 278 13953.78 102.70 54984.33 88888.00 2020-10-04 03:25:51.000 278 13954.54 103.38 54983.58 88888.00 2020-10-04 03:25:52.000 278 13956.04 104.84 54982.09 88888.00 2020-10-04 03:25:53.000 278 13953.90 102.81 54984.17 88888.00 2020-10-04 03:25:54.000 278 13953.85 102.51 54984.30 88888.00 2020-10-04 03:25:55.000 278 13953.93 102.58 54984.30 88888.00 2020-10-04 03:25:56.000 278 13954.04 102.76 54984.26 88888.00 2020-10-04 03:25:57.000 278 13955.94 104.58 54982.22 88888.00 2020-10-04 03:25:58.000 278 13954.11 102.69 54984.15 88888.00 2020-10-04 03:25:59.000 278 13954.00 102.34 54984.22 88888.00 2020-10-04 03:26:00.000 278 13954.05 102.42 54984.23 88888.00 2020-10-04 03:26:01.000 278 13953.90 102.21 54984.38 88888.00 2020-10-04 03:26:02.000 278 13953.94 102.40 54984.40 88888.00 2020-10-04 03:26:03.000 278 13953.96 102.36 54984.22 88888.00 2020-10-04 03:26:04.000 278 13953.93 102.26 54984.37 88888.00 2020-10-04 03:26:05.000 278 13953.99 102.45 54984.42 88888.00 2020-10-04 03:26:06.000 278 13953.93 102.30 54984.44 88888.00 2020-10-04 03:26:07.000 278 13953.99 102.37 54984.34 88888.00 2020-10-04 03:26:08.000 278 13953.98 102.25 54984.39 88888.00 2020-10-04 03:26:09.000 278 13953.88 102.28 54984.35 88888.00 2020-10-04 03:26:10.000 278 13953.89 102.38 54984.19 88888.00 2020-10-04 03:26:11.000 278 13953.91 102.03 54984.37 88888.00 2020-10-04 03:26:12.000 278 13953.97 102.04 54984.40 88888.00 2020-10-04 03:26:13.000 278 13953.95 102.22 54984.41 88888.00 2020-10-04 03:26:14.000 278 13953.97 102.26 54984.27 88888.00 2020-10-04 03:26:15.000 278 13954.02 102.16 54984.22 88888.00 2020-10-04 03:26:16.000 278 13953.96 101.97 54984.40 88888.00 2020-10-04 03:26:17.000 278 13954.07 102.31 54984.03 88888.00 2020-10-04 03:26:18.000 278 13953.99 102.07 54984.27 88888.00 2020-10-04 03:26:19.000 278 13953.88 102.10 54984.42 88888.00 2020-10-04 03:26:20.000 278 13954.13 102.44 54984.22 88888.00 2020-10-04 03:26:21.000 278 13955.57 103.89 54982.43 88888.00 2020-10-04 03:26:22.000 278 13954.07 102.21 54984.23 88888.00 2020-10-04 03:26:23.000 278 13954.06 102.04 54984.32 88888.00 2020-10-04 03:26:24.000 278 13953.91 102.10 54984.47 88888.00 2020-10-04 03:26:25.000 278 13953.97 102.09 54984.17 88888.00 2020-10-04 03:26:26.000 278 13954.95 102.98 54983.14 88888.00 2020-10-04 03:26:27.000 278 13954.97 102.92 54983.28 88888.00 2020-10-04 03:26:28.000 278 13953.99 101.99 54984.24 88888.00 2020-10-04 03:26:29.000 278 13954.03 102.22 54984.25 88888.00 2020-10-04 03:26:30.000 278 13953.89 102.06 54984.18 88888.00 2020-10-04 03:26:31.000 278 13953.86 101.78 54984.37 88888.00 2020-10-04 03:26:32.000 278 13953.93 102.10 54984.14 88888.00 2020-10-04 03:26:33.000 278 13953.81 101.95 54984.42 88888.00 2020-10-04 03:26:34.000 278 13953.82 101.93 54984.45 88888.00 2020-10-04 03:26:35.000 278 13953.84 101.89 54984.12 88888.00 2020-10-04 03:26:36.000 278 13953.75 101.80 54984.36 88888.00 2020-10-04 03:26:37.000 278 13953.80 102.08 54984.39 88888.00 2020-10-04 03:26:38.000 278 13953.85 101.97 54984.25 88888.00 2020-10-04 03:26:39.000 278 13953.75 101.88 54984.14 88888.00 2020-10-04 03:26:40.000 278 13953.69 101.88 54984.35 88888.00 2020-10-04 03:26:41.000 278 13953.57 101.93 54984.45 88888.00 2020-10-04 03:26:42.000 278 13953.73 101.78 54984.21 88888.00 2020-10-04 03:26:43.000 278 13953.80 101.97 54984.16 88888.00 2020-10-04 03:26:44.000 278 13953.72 102.14 54984.24 88888.00 2020-10-04 03:26:45.000 278 13953.71 102.06 54984.10 88888.00 2020-10-04 03:26:46.000 278 13953.69 101.99 54984.08 88888.00 2020-10-04 03:26:47.000 278 13953.82 102.11 54984.05 88888.00 2020-10-04 03:26:48.000 278 13953.64 101.86 54984.14 88888.00 2020-10-04 03:26:49.000 278 13955.09 103.53 54982.78 88888.00 2020-10-04 03:26:50.000 278 13955.03 103.36 54982.73 88888.00 2020-10-04 03:26:51.000 278 13953.76 101.99 54984.11 88888.00 2020-10-04 03:26:52.000 278 13953.95 102.09 54984.01 88888.00 2020-10-04 03:26:53.000 278 13953.87 102.17 54984.07 88888.00 2020-10-04 03:26:54.000 278 13953.86 102.20 54984.06 88888.00 2020-10-04 03:26:55.000 278 13955.83 104.27 54982.01 88888.00 2020-10-04 03:26:56.000 278 13953.84 102.19 54984.22 88888.00 2020-10-04 03:26:57.000 278 13953.68 102.05 54984.08 88888.00 2020-10-04 03:26:58.000 278 13953.76 102.03 54984.14 88888.00 2020-10-04 03:26:59.000 278 13954.11 102.26 54984.21 88888.00 2020-10-04 03:27:00.000 278 13953.92 102.22 54984.21 88888.00 2020-10-04 03:27:01.000 278 13953.97 102.14 54984.04 88888.00 2020-10-04 03:27:02.000 278 13954.03 102.31 54984.24 88888.00 2020-10-04 03:27:03.000 278 13953.89 102.21 54984.27 88888.00 2020-10-04 03:27:04.000 278 13954.06 102.24 54984.13 88888.00 2020-10-04 03:27:05.000 278 13954.20 102.29 54984.11 88888.00 2020-10-04 03:27:06.000 278 13954.13 102.15 54984.06 88888.00 2020-10-04 03:27:07.000 278 13954.19 102.28 54984.21 88888.00 2020-10-04 03:27:08.000 278 13954.12 102.36 54984.17 88888.00 2020-10-04 03:27:09.000 278 13954.23 102.34 54983.97 88888.00 2020-10-04 03:27:10.000 278 13954.20 102.27 54984.28 88888.00 2020-10-04 03:27:11.000 278 13954.17 102.33 54984.17 88888.00 2020-10-04 03:27:12.000 278 13954.21 102.44 54984.22 88888.00 2020-10-04 03:27:13.000 278 13954.13 102.20 54984.21 88888.00 2020-10-04 03:27:14.000 278 13954.30 102.28 54984.17 88888.00 2020-10-04 03:27:15.000 278 13954.18 102.19 54984.24 88888.00 2020-10-04 03:27:16.000 278 13954.18 102.42 54984.19 88888.00 2020-10-04 03:27:17.000 278 13954.19 102.20 54984.34 88888.00 2020-10-04 03:27:18.000 278 13955.42 103.75 54982.93 88888.00 2020-10-04 03:27:19.000 278 13954.76 103.02 54983.61 88888.00 2020-10-04 03:27:20.000 278 13954.34 102.43 54984.18 88888.00 2020-10-04 03:27:21.000 278 13954.23 102.38 54984.36 88888.00 2020-10-04 03:27:22.000 278 13954.33 102.40 54984.12 88888.00 2020-10-04 03:27:23.000 278 13955.40 103.63 54983.00 88888.00 2020-10-04 03:27:24.000 278 13955.37 103.40 54983.09 88888.00 2020-10-04 03:27:25.000 278 13954.40 102.46 54984.15 88888.00 2020-10-04 03:27:26.000 278 13954.43 102.40 54984.22 88888.00 2020-10-04 03:27:27.000 278 13954.51 102.64 54984.12 88888.00 2020-10-04 03:27:28.000 278 13954.42 102.61 54984.11 88888.00 2020-10-04 03:27:29.000 278 13954.61 102.51 54984.11 88888.00 2020-10-04 03:27:30.000 278 13954.53 102.62 54984.24 88888.00 2020-10-04 03:27:31.000 278 13954.39 102.48 54984.39 88888.00 2020-10-04 03:27:32.000 278 13954.54 102.69 54984.18 88888.00 2020-10-04 03:27:33.000 278 13954.37 102.36 54984.23 88888.00 2020-10-04 03:27:34.000 278 13954.62 102.46 54984.25 88888.00 2020-10-04 03:27:35.000 278 13954.63 102.53 54984.35 88888.00 2020-10-04 03:27:36.000 278 13954.63 102.46 54984.28 88888.00 2020-10-04 03:27:37.000 278 13954.63 102.44 54984.14 88888.00 2020-10-04 03:27:38.000 278 13954.63 102.32 54984.31 88888.00 2020-10-04 03:27:39.000 278 13954.69 102.28 54984.26 88888.00 2020-10-04 03:27:40.000 278 13954.69 102.50 54984.35 88888.00 2020-10-04 03:27:41.000 278 13954.75 102.43 54984.04 88888.00 2020-10-04 03:27:42.000 278 13954.86 102.31 54984.22 88888.00 2020-10-04 03:27:43.000 278 13954.68 102.30 54984.57 88888.00 2020-10-04 03:27:44.000 278 13955.06 102.46 54984.18 88888.00 2020-10-04 03:27:45.000 278 13957.20 104.71 54981.83 88888.00 2020-10-04 03:27:46.000 278 13955.11 102.54 54984.08 88888.00 2020-10-04 03:27:47.000 278 13954.73 102.23 54984.47 88888.00 2020-10-04 03:27:48.000 278 13954.86 102.33 54984.20 88888.00 2020-10-04 03:27:49.000 278 13954.93 102.21 54984.33 88888.00 2020-10-04 03:27:50.000 278 13955.01 102.31 54984.03 88888.00 2020-10-04 03:27:51.000 278 13956.53 103.79 54982.60 88888.00 2020-10-04 03:27:52.000 278 13955.71 103.04 54983.34 88888.00 2020-10-04 03:27:53.000 278 13955.89 103.26 54983.31 88888.00 2020-10-04 03:27:54.000 278 13954.86 102.21 54984.35 88888.00 2020-10-04 03:27:55.000 278 13954.78 102.03 54984.41 88888.00 2020-10-04 03:27:56.000 278 13954.66 101.94 54984.29 88888.00 2020-10-04 03:27:57.000 278 13954.91 102.12 54984.26 88888.00 2020-10-04 03:27:58.000 278 13954.67 101.99 54984.48 88888.00 2020-10-04 03:27:59.000 278 13954.77 102.16 54984.38 88888.00 2020-10-04 03:28:00.000 278 13954.67 102.02 54984.22 88888.00 2020-10-04 03:28:01.000 278 13954.78 102.00 54984.23 88888.00 2020-10-04 03:28:02.000 278 13954.72 102.04 54984.35 88888.00 2020-10-04 03:28:03.000 278 13954.74 102.13 54984.36 88888.00 2020-10-04 03:28:04.000 278 13954.54 101.96 54984.49 88888.00 2020-10-04 03:28:05.000 278 13954.90 102.13 54984.23 88888.00 2020-10-04 03:28:06.000 278 13954.70 102.15 54984.26 88888.00 2020-10-04 03:28:07.000 278 13954.65 101.98 54984.25 88888.00 2020-10-04 03:28:08.000 278 13954.84 102.11 54984.15 88888.00 2020-10-04 03:28:09.000 278 13954.73 102.16 54984.26 88888.00 2020-10-04 03:28:10.000 278 13954.66 102.05 54984.41 88888.00 2020-10-04 03:28:11.000 278 13954.70 102.22 54984.31 88888.00 2020-10-04 03:28:12.000 278 13954.63 102.09 54984.24 88888.00 2020-10-04 03:28:13.000 278 13954.76 102.02 54984.27 88888.00 2020-10-04 03:28:14.000 278 13954.91 102.11 54984.29 88888.00 2020-10-04 03:28:15.000 278 13954.64 102.09 54984.40 88888.00 2020-10-04 03:28:16.000 278 13955.15 102.57 54983.78 88888.00 2020-10-04 03:28:17.000 278 13956.54 103.94 54982.34 88888.00 2020-10-04 03:28:18.000 278 13954.77 102.05 54984.12 88888.00 2020-10-04 03:28:19.000 278 13954.95 102.08 54984.15 88888.00 2020-10-04 03:28:20.000 278 13954.85 102.07 54984.34 88888.00 2020-10-04 03:28:21.000 278 13954.73 102.28 54984.22 88888.00 2020-10-04 03:28:22.000 278 13956.48 103.89 54982.32 88888.00 2020-10-04 03:28:23.000 278 13955.03 102.29 54983.85 88888.00 2020-10-04 03:28:24.000 278 13954.87 102.15 54984.10 88888.00 2020-10-04 03:28:25.000 278 13954.75 101.99 54984.28 88888.00 2020-10-04 03:28:26.000 278 13954.97 102.09 54984.12 88888.00 2020-10-04 03:28:27.000 278 13954.87 102.24 54984.23 88888.00 2020-10-04 03:28:28.000 278 13954.81 102.25 54984.20 88888.00 2020-10-04 03:28:29.000 278 13954.84 102.03 54984.25 88888.00 2020-10-04 03:28:30.000 278 13955.59 102.84 54983.56 88888.00 2020-10-04 03:28:31.000 278 13956.98 104.35 54982.03 88888.00 2020-10-04 03:28:32.000 278 13954.95 102.15 54984.11 88888.00 2020-10-04 03:28:33.000 278 13954.84 102.11 54984.37 88888.00 2020-10-04 03:28:34.000 278 13954.90 102.18 54984.22 88888.00 2020-10-04 03:28:35.000 278 13954.81 101.96 54984.22 88888.00 2020-10-04 03:28:36.000 278 13955.95 103.25 54983.21 88888.00 2020-10-04 03:28:37.000 278 13955.68 102.88 54983.40 88888.00 2020-10-04 03:28:38.000 278 13954.88 101.89 54984.30 88888.00 2020-10-04 03:28:39.000 278 13954.97 102.14 54984.21 88888.00 2020-10-04 03:28:40.000 278 13954.86 102.11 54984.34 88888.00 2020-10-04 03:28:41.000 278 13954.97 102.00 54984.14 88888.00 2020-10-04 03:28:42.000 278 13955.09 102.07 54984.10 88888.00 2020-10-04 03:28:43.000 278 13954.89 101.94 54984.33 88888.00 2020-10-04 03:28:44.000 278 13954.85 101.92 54984.35 88888.00 2020-10-04 03:28:45.000 278 13955.13 102.02 54983.99 88888.00 2020-10-04 03:28:46.000 278 13954.97 101.84 54984.30 88888.00 2020-10-04 03:28:47.000 278 13955.11 102.03 54984.36 88888.00 2020-10-04 03:28:48.000 278 13955.13 102.04 54984.41 88888.00 2020-10-04 03:28:49.000 278 13955.10 101.87 54984.20 88888.00 2020-10-04 03:28:50.000 278 13955.12 101.79 54984.39 88888.00 2020-10-04 03:28:51.000 278 13955.09 101.95 54984.39 88888.00 2020-10-04 03:28:52.000 278 13954.99 101.79 54984.56 88888.00 2020-10-04 03:28:53.000 278 13955.23 101.89 54984.25 88888.00 2020-10-04 03:28:54.000 278 13955.12 101.85 54984.62 88888.00 2020-10-04 03:28:55.000 278 13955.13 102.01 54984.31 88888.00 2020-10-04 03:28:56.000 278 13955.28 102.16 54984.28 88888.00 2020-10-04 03:28:57.000 278 13955.11 101.87 54984.42 88888.00 2020-10-04 03:28:58.000 278 13955.17 102.03 54984.51 88888.00 2020-10-04 03:28:59.000 278 13955.57 102.43 54984.10 88888.00 2020-10-04 03:29:00.000 278 13956.65 103.62 54982.73 88888.00 2020-10-04 03:29:01.000 278 13955.17 102.01 54984.42 88888.00 2020-10-04 03:29:02.000 278 13955.10 102.07 54984.63 88888.00 2020-10-04 03:29:03.000 278 13954.99 101.98 54984.60 88888.00 2020-10-04 03:29:04.000 278 13955.42 102.29 54984.23 88888.00 2020-10-04 03:29:05.000 278 13956.89 103.88 54982.60 88888.00 2020-10-04 03:29:06.000 278 13955.19 102.04 54984.40 88888.00 2020-10-04 03:29:07.000 278 13955.07 101.94 54984.45 88888.00 2020-10-04 03:29:08.000 278 13955.10 102.01 54984.67 88888.00 2020-10-04 03:29:09.000 278 13955.16 102.13 54984.48 88888.00 2020-10-04 03:29:10.000 278 13955.14 101.93 54984.51 88888.00 2020-10-04 03:29:11.000 278 13955.29 102.12 54984.27 88888.00 2020-10-04 03:29:12.000 278 13955.36 102.09 54984.35 88888.00 2020-10-04 03:29:13.000 278 13955.19 101.86 54984.43 88888.00 2020-10-04 03:29:14.000 278 13955.17 101.85 54984.47 88888.00 2020-10-04 03:29:15.000 278 13955.10 101.82 54984.60 88888.00 2020-10-04 03:29:16.000 278 13955.17 101.92 54984.33 88888.00 2020-10-04 03:29:17.000 278 13955.19 101.76 54984.60 88888.00 2020-10-04 03:29:18.000 278 13955.23 101.82 54984.52 88888.00 2020-10-04 03:29:19.000 278 13955.22 101.88 54984.58 88888.00 2020-10-04 03:29:20.000 278 13955.11 101.79 54984.70 88888.00 2020-10-04 03:29:21.000 278 13955.30 101.87 54984.53 88888.00 2020-10-04 03:29:22.000 278 13955.26 101.61 54984.53 88888.00 2020-10-04 03:29:23.000 278 13955.38 101.74 54984.42 88888.00 2020-10-04 03:29:24.000 278 13955.26 101.81 54984.61 88888.00 2020-10-04 03:29:25.000 278 13955.28 101.68 54984.66 88888.00 2020-10-04 03:29:26.000 278 13955.31 101.78 54984.39 88888.00 2020-10-04 03:29:27.000 278 13955.18 101.49 54984.63 88888.00 2020-10-04 03:29:28.000 278 13956.43 102.79 54983.36 88888.00 2020-10-04 03:29:29.000 278 13956.74 102.98 54983.01 88888.00 2020-10-04 03:29:30.000 278 13955.27 101.62 54984.68 88888.00 2020-10-04 03:29:31.000 278 13955.28 101.65 54984.51 88888.00 2020-10-04 03:29:32.000 278 13955.35 101.57 54984.53 88888.00 2020-10-04 03:29:33.000 278 13955.41 101.57 54984.48 88888.00 2020-10-04 03:29:34.000 278 13957.55 103.95 54982.12 88888.00 2020-10-04 03:29:35.000 278 13955.70 101.96 54984.21 88888.00 2020-10-04 03:29:36.000 278 13955.45 101.79 54984.58 88888.00 2020-10-04 03:29:37.000 278 13955.23 101.71 54984.55 88888.00 2020-10-04 03:29:38.000 278 13955.28 101.54 54984.52 88888.00 2020-10-04 03:29:39.000 278 13955.25 101.85 54984.47 88888.00 2020-10-04 03:29:40.000 278 13955.13 101.80 54984.64 88888.00 2020-10-04 03:29:41.000 278 13955.33 101.74 54984.39 88888.00 2020-10-04 03:29:42.000 278 13955.33 101.67 54984.49 88888.00 2020-10-04 03:29:43.000 278 13955.21 101.73 54984.39 88888.00 2020-10-04 03:29:44.000 278 13955.43 102.02 54984.30 88888.00 2020-10-04 03:29:45.000 278 13955.10 101.73 54984.43 88888.00 2020-10-04 03:29:46.000 278 13955.34 101.76 54984.24 88888.00 2020-10-04 03:29:47.000 278 13955.21 101.66 54984.41 88888.00 2020-10-04 03:29:48.000 278 13955.31 102.03 54984.20 88888.00 2020-10-04 03:29:49.000 278 13955.22 101.74 54984.15 88888.00 2020-10-04 03:29:50.000 278 13955.24 101.52 54984.26 88888.00 2020-10-04 03:29:51.000 278 13955.34 101.73 54984.19 88888.00 2020-10-04 03:29:52.000 278 13955.25 101.59 54984.43 88888.00 2020-10-04 03:29:53.000 278 13955.20 101.65 54984.31 88888.00 2020-10-04 03:29:54.000 278 13955.08 101.63 54984.38 88888.00 2020-10-04 03:29:55.000 278 13955.12 101.46 54984.18 88888.00 2020-10-04 03:29:56.000 278 13955.28 101.62 54984.15 88888.00 2020-10-04 03:29:57.000 278 13955.13 101.29 54984.32 88888.00 2020-10-04 03:29:58.000 278 13956.93 103.20 54982.59 88888.00 2020-10-04 03:29:59.000 278 13955.66 101.92 54983.72 88888.00 2020-10-04 03:30:00.000 278 13955.37 101.65 54983.92 88888.00 2020-10-04 03:30:01.000 278 13955.24 101.33 54984.33 88888.00 2020-10-04 03:30:02.000 278 13955.36 101.52 54984.30 88888.00 2020-10-04 03:30:03.000 278 13957.19 103.25 54982.22 88888.00 2020-10-04 03:30:04.000 278 13956.43 102.26 54983.19 88888.00 2020-10-04 03:30:05.000 278 13955.26 101.23 54984.41 88888.00 2020-10-04 03:30:06.000 278 13955.31 101.23 54984.20 88888.00 2020-10-04 03:30:07.000 278 13956.26 102.08 54983.28 88888.00 2020-10-04 03:30:08.000 278 13957.39 103.29 54982.24 88888.00 2020-10-04 03:30:09.000 278 13955.40 101.17 54984.13 88888.00 2020-10-04 03:30:10.000 278 13955.36 101.02 54984.28 88888.00 2020-10-04 03:30:11.000 278 13955.31 101.11 54984.12 88888.00 2020-10-04 03:30:12.000 278 13955.40 101.07 54984.07 88888.00 2020-10-04 03:30:13.000 278 13957.08 102.89 54982.17 88888.00 2020-10-04 03:30:14.000 278 13955.25 101.05 54984.17 88888.00 2020-10-04 03:30:15.000 278 13954.97 101.00 54984.25 88888.00 2020-10-04 03:30:16.000 278 13955.23 101.06 54983.94 88888.00 2020-10-04 03:30:17.000 278 13955.29 101.09 54984.03 88888.00 2020-10-04 03:30:18.000 278 13955.00 100.94 54984.34 88888.00 2020-10-04 03:30:19.000 278 13955.18 101.05 54984.10 88888.00 2020-10-04 03:30:20.000 278 13955.14 101.04 54984.01 88888.00 2020-10-04 03:30:21.000 278 13955.13 100.86 54984.08 88888.00 2020-10-04 03:30:22.000 278 13955.10 101.07 54984.23 88888.00 2020-10-04 03:30:23.000 278 13954.97 100.87 54984.16 88888.00 2020-10-04 03:30:24.000 278 13955.18 100.97 54984.09 88888.00 2020-10-04 03:30:25.000 278 13955.09 100.92 54984.31 88888.00 2020-10-04 03:30:26.000 278 13954.90 100.93 54984.16 88888.00 2020-10-04 03:30:27.000 278 13955.01 101.01 54984.20 88888.00 2020-10-04 03:30:28.000 278 13955.01 101.09 54984.07 88888.00 2020-10-04 03:30:29.000 278 13955.13 100.91 54983.98 88888.00 2020-10-04 03:30:30.000 278 13955.04 100.83 54984.10 88888.00 2020-10-04 03:30:31.000 278 13955.02 100.85 54984.24 88888.00 2020-10-04 03:30:32.000 278 13955.10 101.05 54984.06 88888.00 2020-10-04 03:30:33.000 278 13955.03 100.74 54984.12 88888.00 2020-10-04 03:30:34.000 278 13955.24 100.87 54983.90 88888.00 2020-10-04 03:30:35.000 278 13955.01 100.83 54984.24 88888.00 2020-10-04 03:30:36.000 278 13955.74 101.27 54983.51 88888.00 2020-10-04 03:30:37.000 278 13956.77 102.37 54982.52 88888.00 2020-10-04 03:30:38.000 278 13955.39 100.97 54984.00 88888.00 2020-10-04 03:30:39.000 278 13955.41 100.94 54983.85 88888.00 2020-10-04 03:30:40.000 278 13955.22 100.64 54984.05 88888.00 2020-10-04 03:30:41.000 278 13955.36 100.66 54984.16 88888.00 2020-10-04 03:30:42.000 278 13956.67 102.04 54982.83 88888.00 2020-10-04 03:30:43.000 278 13955.92 101.48 54983.42 88888.00 2020-10-04 03:30:44.000 278 13955.42 100.71 54984.07 88888.00 2020-10-04 03:30:45.000 278 13955.23 100.37 54984.21 88888.00 2020-10-04 03:30:46.000 278 13955.43 100.65 54984.09 88888.00 2020-10-04 03:30:47.000 278 13955.16 100.43 54984.30 88888.00 2020-10-04 03:30:48.000 278 13955.40 100.65 54984.03 88888.00 2020-10-04 03:30:49.000 278 13955.47 100.44 54984.07 88888.00 2020-10-04 03:30:50.000 278 13955.39 100.49 54984.22 88888.00 2020-10-04 03:30:51.000 278 13955.46 100.45 54984.17 88888.00 2020-10-04 03:30:52.000 278 13956.03 100.95 54983.66 88888.00 2020-10-04 03:30:53.000 278 13957.85 102.88 54981.80 88888.00 2020-10-04 03:30:54.000 278 13955.59 100.56 54984.05 88888.00 2020-10-04 03:30:55.000 278 13955.71 100.50 54983.95 88888.00 2020-10-04 03:30:56.000 278 13955.39 100.27 54984.38 88888.00 2020-10-04 03:30:57.000 278 13955.53 100.34 54984.12 88888.00 2020-10-04 03:30:58.000 278 13956.43 101.33 54983.19 88888.00 2020-10-04 03:30:59.000 278 13956.43 101.31 54983.19 88888.00 2020-10-04 03:31:00.000 278 13955.42 100.31 54984.17 88888.00 2020-10-04 03:31:01.000 278 13955.61 100.40 54984.28 88888.00 2020-10-04 03:31:02.000 278 13955.29 100.25 54984.39 88888.00 2020-10-04 03:31:03.000 278 13955.60 100.35 54984.08 88888.00 2020-10-04 03:31:04.000 278 13955.67 100.43 54984.14 88888.00 2020-10-04 03:31:05.000 278 13955.53 100.39 54984.21 88888.00 2020-10-04 03:31:06.000 278 13955.43 100.40 54984.19 88888.00 2020-10-04 03:31:07.000 278 13955.45 100.20 54984.13 88888.00 2020-10-04 03:31:08.000 278 13955.40 100.33 54984.30 88888.00 2020-10-04 03:31:09.000 278 13955.58 100.57 54984.18 88888.00 2020-10-04 03:31:10.000 278 13955.59 100.39 54984.13 88888.00 2020-10-04 03:31:11.000 278 13955.74 100.52 54984.08 88888.00 2020-10-04 03:31:12.000 278 13955.73 100.60 54984.22 88888.00 2020-10-04 03:31:13.000 278 13955.46 100.45 54984.24 88888.00 2020-10-04 03:31:14.000 278 13955.66 100.60 54984.02 88888.00 2020-10-04 03:31:15.000 278 13955.56 100.60 54984.19 88888.00 2020-10-04 03:31:16.000 278 13955.44 100.55 54984.29 88888.00 2020-10-04 03:31:17.000 278 13955.53 100.61 54984.15 88888.00 2020-10-04 03:31:18.000 278 13955.55 100.50 54984.17 88888.00 2020-10-04 03:31:19.000 278 13955.62 100.62 54984.17 88888.00 2020-10-04 03:31:20.000 278 13955.44 100.51 54984.20 88888.00 2020-10-04 03:31:21.000 278 13955.81 100.72 54983.79 88888.00 2020-10-04 03:31:22.000 278 13957.34 102.28 54982.17 88888.00 2020-10-04 03:31:23.000 278 13955.64 100.62 54984.20 88888.00 2020-10-04 03:31:24.000 278 13955.58 100.65 54984.17 88888.00 2020-10-04 03:31:25.000 278 13955.46 100.45 54984.35 88888.00 2020-10-04 03:31:26.000 278 13955.64 100.48 54984.05 88888.00 2020-10-04 03:31:27.000 278 13957.63 102.77 54981.95 88888.00 2020-10-04 03:31:28.000 278 13955.53 100.37 54984.15 88888.00 2020-10-04 03:31:29.000 278 13955.71 100.46 54984.01 88888.00 2020-10-04 03:31:30.000 278 13955.48 100.31 54984.33 88888.00 2020-10-04 03:31:31.000 278 13955.72 100.63 54984.03 88888.00 2020-10-04 03:31:32.000 278 13955.60 100.35 54984.14 88888.00 2020-10-04 03:31:33.000 278 13955.66 100.33 54984.25 88888.00 2020-10-04 03:31:34.000 278 13955.63 100.35 54984.15 88888.00 2020-10-04 03:31:35.000 278 13955.45 100.16 54984.16 88888.00 2020-10-04 03:31:36.000 278 13955.77 100.26 54984.05 88888.00 2020-10-04 03:31:37.000 278 13955.62 100.23 54984.30 88888.00 2020-10-04 03:31:38.000 278 13955.57 100.30 54984.19 88888.00 2020-10-04 03:31:39.000 278 13955.77 100.35 54983.99 88888.00 2020-10-04 03:31:40.000 278 13955.51 100.07 54984.31 88888.00 2020-10-04 03:31:41.000 278 13955.60 100.12 54984.12 88888.00 2020-10-04 03:31:42.000 278 13955.58 99.95 54984.25 88888.00 2020-10-04 03:31:43.000 278 13955.66 100.12 54984.25 88888.00 2020-10-04 03:31:44.000 278 13957.96 102.28 54981.98 88888.00 2020-10-04 03:31:45.000 278 13956.26 100.69 54983.53 88888.00 2020-10-04 03:31:46.000 278 13955.91 100.11 54984.04 88888.00 2020-10-04 03:31:47.000 278 13955.81 100.30 54983.90 88888.00 2020-10-04 03:31:48.000 278 13955.59 100.04 54984.20 88888.00 2020-10-04 03:31:49.000 278 13956.81 101.20 54983.09 88888.00 2020-10-04 03:31:50.000 278 13956.63 101.05 54983.12 88888.00 2020-10-04 03:31:51.000 278 13955.82 100.02 54984.00 88888.00 2020-10-04 03:31:52.000 278 13955.95 100.11 54984.08 88888.00 2020-10-04 03:31:53.000 278 13955.94 100.15 54983.99 88888.00 2020-10-04 03:31:54.000 278 13955.83 100.06 54984.21 88888.00 2020-10-04 03:31:55.000 278 13955.78 100.07 54984.24 88888.00 2020-10-04 03:31:56.000 278 13957.80 102.29 54981.96 88888.00 2020-10-04 03:31:57.000 278 13955.69 100.07 54984.08 88888.00 2020-10-04 03:31:58.000 278 13955.89 100.22 54983.93 88888.00 2020-10-04 03:31:59.000 278 13956.04 100.00 54983.97 88888.00 2020-10-04 03:32:00.000 278 13955.94 100.12 54984.00 88888.00 2020-10-04 03:32:01.000 278 13955.96 100.16 54984.05 88888.00 2020-10-04 03:32:02.000 278 13955.57 100.08 54984.21 88888.00 2020-10-04 03:32:03.000 278 13955.82 100.02 54984.13 88888.00 2020-10-04 03:32:04.000 278 13956.01 100.30 54984.01 88888.00 2020-10-04 03:32:05.000 278 13955.86 100.13 54984.16 88888.00 2020-10-04 03:32:06.000 278 13955.91 99.97 54984.08 88888.00 2020-10-04 03:32:07.000 278 13956.01 100.12 54983.95 88888.00 2020-10-04 03:32:08.000 278 13955.79 99.95 54984.32 88888.00 2020-10-04 03:32:09.000 278 13955.81 100.04 54984.08 88888.00 2020-10-04 03:32:10.000 278 13955.97 99.89 54983.90 88888.00 2020-10-04 03:32:11.000 278 13955.70 99.76 54984.15 88888.00 2020-10-04 03:32:12.000 278 13955.85 99.87 54984.06 88888.00 2020-10-04 03:32:13.000 278 13955.70 99.81 54984.18 88888.00 2020-10-04 03:32:14.000 278 13955.75 99.90 54983.92 88888.00 2020-10-04 03:32:15.000 278 13956.95 101.03 54982.70 88888.00 2020-10-04 03:32:16.000 278 13956.59 100.64 54983.08 88888.00 2020-10-04 03:32:17.000 278 13955.83 99.76 54984.00 88888.00 2020-10-04 03:32:18.000 278 13955.73 99.59 54984.04 88888.00 2020-10-04 03:32:19.000 278 13955.90 99.95 54983.75 88888.00 2020-10-04 03:32:20.000 278 13955.99 100.11 54983.81 88888.00 2020-10-04 03:32:21.000 278 13957.19 101.34 54982.26 88888.00 2020-10-04 03:32:22.000 278 13955.77 99.60 54983.87 88888.00 2020-10-04 03:32:23.000 278 13955.58 99.65 54984.14 88888.00 2020-10-04 03:32:24.000 278 13955.67 99.77 54983.94 88888.00 2020-10-04 03:32:25.000 278 13955.50 99.45 54984.03 88888.00 2020-10-04 03:32:26.000 278 13955.63 99.63 54983.84 88888.00 2020-10-04 03:32:27.000 278 13955.81 99.84 54983.71 88888.00 2020-10-04 03:32:28.000 278 13957.64 101.71 54981.95 88888.00 2020-10-04 03:32:29.000 278 13955.95 100.16 54983.62 88888.00 2020-10-04 03:32:30.000 278 13955.61 99.63 54983.86 88888.00 2020-10-04 03:32:31.000 278 13955.67 99.88 54983.93 88888.00 2020-10-04 03:32:32.000 278 13955.51 99.72 54983.99 88888.00 2020-10-04 03:32:33.000 278 13957.41 101.78 54982.04 88888.00 2020-10-04 03:32:34.000 278 13955.76 100.15 54983.59 88888.00 2020-10-04 03:32:35.000 278 13955.54 99.78 54983.68 88888.00 2020-10-04 03:32:36.000 278 13955.72 99.92 54983.63 88888.00 2020-10-04 03:32:37.000 278 13955.55 99.77 54983.91 88888.00 2020-10-04 03:32:38.000 278 13955.75 100.13 54983.71 88888.00 2020-10-04 03:32:39.000 278 13955.45 99.80 54983.92 88888.00 2020-10-04 03:32:40.000 278 13955.55 99.88 54983.72 88888.00 2020-10-04 03:32:41.000 278 13955.68 99.86 54983.64 88888.00 2020-10-04 03:32:42.000 278 13955.59 99.94 54983.84 88888.00 2020-10-04 03:32:43.000 278 13955.49 99.82 54983.96 88888.00 2020-10-04 03:32:44.000 278 13955.59 100.01 54983.81 88888.00 2020-10-04 03:32:45.000 278 13955.53 99.74 54983.74 88888.00 2020-10-04 03:32:46.000 278 13955.69 99.87 54983.73 88888.00 2020-10-04 03:32:47.000 278 13955.67 99.88 54983.63 88888.00 2020-10-04 03:32:48.000 278 13955.57 99.65 54983.79 88888.00 2020-10-04 03:32:49.000 278 13955.78 99.92 54983.73 88888.00 2020-10-04 03:32:50.000 278 13955.45 99.54 54983.76 88888.00 2020-10-04 03:32:51.000 278 13955.77 99.60 54983.73 88888.00 2020-10-04 03:32:52.000 278 13955.52 99.64 54983.76 88888.00 2020-10-04 03:32:53.000 278 13955.63 99.76 54983.77 88888.00 2020-10-04 03:32:54.000 278 13955.77 99.57 54983.56 88888.00 2020-10-04 03:32:55.000 278 13955.81 99.59 54983.77 88888.00 2020-10-04 03:32:56.000 278 13955.73 99.54 54983.79 88888.00 2020-10-04 03:32:57.000 278 13957.38 101.20 54982.16 88888.00 2020-10-04 03:32:58.000 278 13956.01 99.80 54983.39 88888.00 2020-10-04 03:32:59.000 278 13955.66 99.31 54983.64 88888.00 2020-10-04 03:33:00.000 278 13955.83 99.49 54983.69 88888.00 2020-10-04 03:33:01.000 278 13955.63 99.48 54983.76 88888.00 2020-10-04 03:33:02.000 278 13956.63 100.33 54982.66 88888.00 2020-10-04 03:33:03.000 278 13956.88 100.36 54982.57 88888.00 2020-10-04 03:33:04.000 278 13955.57 99.28 54983.80 88888.00 2020-10-04 03:33:05.000 278 13955.88 99.38 54983.53 88888.00 2020-10-04 03:33:06.000 278 13955.72 99.41 54983.65 88888.00 2020-10-04 03:33:07.000 278 13955.67 99.47 54983.77 88888.00 2020-10-04 03:33:08.000 278 13955.73 99.29 54983.65 88888.00 2020-10-04 03:33:09.000 278 13955.64 99.25 54983.78 88888.00 2020-10-04 03:33:10.000 278 13955.51 99.26 54983.88 88888.00 2020-10-04 03:33:11.000 278 13955.68 99.28 54983.66 88888.00 2020-10-04 03:33:12.000 278 13955.85 99.32 54983.54 88888.00 2020-10-04 03:33:13.000 278 13957.93 101.69 54981.23 88888.00 2020-10-04 03:33:14.000 278 13955.73 99.43 54983.55 88888.00 2020-10-04 03:33:15.000 278 13955.64 99.28 54983.59 88888.00 2020-10-04 03:33:16.000 278 13955.55 99.19 54983.67 88888.00 2020-10-04 03:33:17.000 278 13955.70 99.37 54983.50 88888.00 2020-10-04 03:33:18.000 278 13955.91 99.79 54983.25 88888.00 2020-10-04 03:33:19.000 278 13957.01 100.96 54982.01 88888.00 2020-10-04 03:33:20.000 278 13955.32 99.09 54983.70 88888.00 2020-10-04 03:33:21.000 278 13955.48 99.20 54983.53 88888.00 2020-10-04 03:33:22.000 278 13955.49 99.16 54983.34 88888.00 2020-10-04 03:33:23.000 278 13955.53 99.29 54983.40 88888.00 2020-10-04 03:33:24.000 278 13955.46 99.28 54983.48 88888.00 2020-10-04 03:33:25.000 278 13955.26 99.23 54983.60 88888.00 2020-10-04 03:33:26.000 278 13955.51 99.19 54983.43 88888.00 2020-10-04 03:33:27.000 278 13955.45 99.05 54983.52 88888.00 2020-10-04 03:33:28.000 278 13955.42 99.33 54983.62 88888.00 2020-10-04 03:33:29.000 278 13955.35 99.16 54983.61 88888.00 2020-10-04 03:33:30.000 278 13955.53 99.32 54983.35 88888.00 2020-10-04 03:33:31.000 278 13955.56 99.19 54983.32 88888.00 2020-10-04 03:33:32.000 278 13955.31 99.10 54983.70 88888.00 2020-10-04 03:33:33.000 278 13955.47 99.26 54983.50 88888.00 2020-10-04 03:33:34.000 278 13955.40 98.94 54983.51 88888.00 2020-10-04 03:33:35.000 278 13955.59 99.32 54983.50 88888.00 2020-10-04 03:33:36.000 278 13955.45 99.24 54983.50 88888.00 2020-10-04 03:33:37.000 278 13955.41 99.03 54983.53 88888.00 2020-10-04 03:33:38.000 278 13955.63 99.24 54983.41 88888.00 2020-10-04 03:33:39.000 278 13955.44 99.13 54983.54 88888.00 2020-10-04 03:33:40.000 278 13955.48 99.07 54983.58 88888.00 2020-10-04 03:33:41.000 278 13955.69 99.26 54983.27 88888.00 2020-10-04 03:33:42.000 278 13957.45 101.08 54981.52 88888.00 2020-10-04 03:33:43.000 278 13955.66 99.22 54983.42 88888.00 2020-10-04 03:33:44.000 278 13955.62 99.11 54983.47 88888.00 2020-10-04 03:33:45.000 278 13955.73 99.21 54983.61 88888.00 2020-10-04 03:33:46.000 278 13955.71 99.34 54983.54 88888.00 2020-10-04 03:33:47.000 278 13957.52 101.10 54981.47 88888.00 2020-10-04 03:33:48.000 278 13956.08 99.66 54983.25 88888.00 2020-10-04 03:33:49.000 278 13955.64 99.18 54983.56 88888.00 2020-10-04 03:33:50.000 278 13955.79 99.29 54983.56 88888.00 2020-10-04 03:33:51.000 278 13955.87 99.49 54983.51 88888.00 2020-10-04 03:33:52.000 278 13955.78 99.32 54983.52 88888.00 2020-10-04 03:33:53.000 278 13955.94 99.35 54983.37 88888.00 2020-10-04 03:33:54.000 278 13956.09 99.59 54983.50 88888.00 2020-10-04 03:33:55.000 278 13955.88 99.41 54983.53 88888.00 2020-10-04 03:33:56.000 278 13956.04 99.47 54983.38 88888.00 2020-10-04 03:33:57.000 278 13956.00 99.49 54983.57 88888.00 2020-10-04 03:33:58.000 278 13956.08 99.72 54983.51 88888.00 2020-10-04 03:33:59.000 278 13957.24 100.76 54982.31 88888.00 2020-10-04 03:34:00.000 278 13957.81 101.42 54981.78 88888.00 2020-10-04 03:34:01.000 278 13956.06 99.54 54983.57 88888.00 2020-10-04 03:34:02.000 278 13956.13 99.54 54983.53 88888.00 2020-10-04 03:34:03.000 278 13956.16 99.52 54983.43 88888.00 2020-10-04 03:34:04.000 278 13956.06 99.61 54983.36 88888.00 2020-10-04 03:34:05.000 278 13958.03 101.60 54981.63 88888.00 2020-10-04 03:34:06.000 278 13956.17 99.61 54983.55 88888.00 2020-10-04 03:34:07.000 278 13956.11 99.54 54983.45 88888.00 2020-10-04 03:34:08.000 278 13956.22 99.58 54983.65 88888.00 2020-10-04 03:34:09.000 278 13956.28 99.70 54983.65 88888.00 2020-10-04 03:34:10.000 278 13956.28 99.73 54983.55 88888.00 2020-10-04 03:34:11.000 278 13956.33 99.57 54983.47 88888.00 2020-10-04 03:34:12.000 278 13956.27 99.43 54983.75 88888.00 2020-10-04 03:34:13.000 278 13956.25 99.60 54983.68 88888.00 2020-10-04 03:34:14.000 278 13956.20 99.44 54983.69 88888.00 2020-10-04 03:34:15.000 278 13956.44 99.60 54983.54 88888.00 2020-10-04 03:34:16.000 278 13957.96 101.31 54981.95 88888.00 2020-10-04 03:34:17.000 278 13956.67 99.80 54983.41 88888.00 2020-10-04 03:34:18.000 278 13956.50 99.57 54983.52 88888.00 2020-10-04 03:34:19.000 278 13956.53 99.35 54983.79 88888.00 2020-10-04 03:34:20.000 278 13956.57 99.57 54983.72 88888.00 2020-10-04 03:34:21.000 278 13956.50 99.63 54983.76 88888.00 2020-10-04 03:34:22.000 278 13956.42 99.34 54983.84 88888.00 2020-10-04 03:34:23.000 278 13956.64 99.49 54983.83 88888.00 2020-10-04 03:34:24.000 278 13956.63 99.46 54983.86 88888.00 2020-10-04 03:34:25.000 278 13956.60 99.38 54983.82 88888.00 2020-10-04 03:34:26.000 278 13956.58 99.31 54983.86 88888.00 2020-10-04 03:34:27.000 278 13956.66 99.35 54983.83 88888.00 2020-10-04 03:34:28.000 278 13956.46 99.34 54983.93 88888.00 2020-10-04 03:34:29.000 278 13956.64 99.29 54983.63 88888.00 2020-10-04 03:34:30.000 278 13957.19 99.88 54983.37 88888.00 2020-10-04 03:34:31.000 278 13958.16 100.89 54982.39 88888.00 2020-10-04 03:34:32.000 278 13956.62 99.48 54983.92 88888.00 2020-10-04 03:34:33.000 278 13956.44 99.40 54984.04 88888.00 2020-10-04 03:34:34.000 278 13956.65 99.51 54983.69 88888.00 2020-10-04 03:34:35.000 278 13956.66 99.27 54983.88 88888.00 2020-10-04 03:34:36.000 278 13957.72 100.59 54982.72 88888.00 2020-10-04 03:34:37.000 278 13957.27 100.11 54983.08 88888.00 2020-10-04 03:34:38.000 278 13956.68 99.32 54983.64 88888.00 2020-10-04 03:34:39.000 278 13956.59 99.36 54983.89 88888.00 2020-10-04 03:34:40.000 278 13956.62 99.37 54983.83 88888.00 2020-10-04 03:34:41.000 278 13956.43 99.38 54984.01 88888.00 2020-10-04 03:34:42.000 278 13956.61 99.42 54983.73 88888.00 2020-10-04 03:34:43.000 278 13956.48 99.23 54983.92 88888.00 2020-10-04 03:34:44.000 278 13956.58 99.38 54983.71 88888.00 2020-10-04 03:34:45.000 278 13956.49 99.35 54983.85 88888.00 2020-10-04 03:34:46.000 278 13957.93 100.93 54982.39 88888.00 2020-10-04 03:34:47.000 278 13957.49 100.56 54982.72 88888.00 2020-10-04 03:34:48.000 278 13956.48 99.27 54983.76 88888.00 2020-10-04 03:34:49.000 278 13956.39 99.35 54984.08 88888.00 2020-10-04 03:34:50.000 278 13956.47 99.54 54983.85 88888.00 2020-10-04 03:34:51.000 278 13957.76 100.78 54982.49 88888.00 2020-10-04 03:34:52.000 278 13957.24 100.32 54983.05 88888.00 2020-10-04 03:34:53.000 278 13956.37 99.52 54983.91 88888.00 2020-10-04 03:34:54.000 278 13956.41 99.45 54983.89 88888.00 2020-10-04 03:34:55.000 278 13956.53 99.57 54983.82 88888.00 2020-10-04 03:34:56.000 278 13956.43 99.48 54983.98 88888.00 2020-10-04 03:34:57.000 278 13956.51 99.53 54983.71 88888.00 2020-10-04 03:34:58.000 278 13956.68 99.55 54983.67 88888.00 2020-10-04 03:34:59.000 278 13956.47 99.55 54984.03 88888.00 2020-10-04 03:35:00.000 278 13956.61 99.64 54983.85 88888.00 2020-10-04 03:35:01.000 278 13956.53 99.41 54983.88 88888.00 2020-10-04 03:35:02.000 278 13956.75 99.61 54983.79 88888.00 2020-10-04 03:35:03.000 278 13956.50 99.66 54984.00 88888.00 2020-10-04 03:35:04.000 278 13956.60 99.57 54983.92 88888.00 2020-10-04 03:35:05.000 278 13957.74 100.49 54982.73 88888.00 2020-10-04 03:35:06.000 278 13957.73 100.59 54982.68 88888.00 2020-10-04 03:35:07.000 278 13956.79 99.57 54983.73 88888.00 2020-10-04 03:35:08.000 278 13956.60 99.51 54984.05 88888.00 2020-10-04 03:35:09.000 278 13956.65 99.60 54984.00 88888.00 2020-10-04 03:35:10.000 278 13956.77 99.47 54983.82 88888.00 2020-10-04 03:35:11.000 278 13956.77 99.65 54983.97 88888.00 2020-10-04 03:35:12.000 278 13956.86 99.80 54983.74 88888.00 2020-10-04 03:35:13.000 278 13956.70 99.67 54983.95 88888.00 2020-10-04 03:35:14.000 278 13956.65 99.45 54983.93 88888.00 2020-10-04 03:35:15.000 278 13958.59 101.24 54982.04 88888.00 2020-10-04 03:35:16.000 278 13957.13 99.81 54983.50 88888.00 2020-10-04 03:35:17.000 278 13956.83 99.54 54984.14 88888.00 2020-10-04 03:35:18.000 278 13956.96 99.72 54983.89 88888.00 2020-10-04 03:35:19.000 278 13956.89 99.60 54983.90 88888.00 2020-10-04 03:35:20.000 278 13956.67 99.50 54983.97 88888.00 2020-10-04 03:35:21.000 278 13958.91 101.62 54981.69 88888.00 2020-10-04 03:35:22.000 278 13957.00 99.60 54983.94 88888.00 2020-10-04 03:35:23.000 278 13956.60 99.47 54984.12 88888.00 2020-10-04 03:35:24.000 278 13956.77 99.55 54983.82 88888.00 2020-10-04 03:35:25.000 278 13956.77 99.43 54984.02 88888.00 2020-10-04 03:35:26.000 278 13956.87 99.67 54983.97 88888.00 2020-10-04 03:35:27.000 278 13956.80 99.61 54983.98 88888.00 2020-10-04 03:35:28.000 278 13956.94 99.56 54983.79 88888.00 2020-10-04 03:35:29.000 278 13956.91 99.72 54984.00 88888.00 2020-10-04 03:35:30.000 278 13956.87 99.68 54983.96 88888.00 2020-10-04 03:35:31.000 278 13956.87 99.55 54983.84 88888.00 2020-10-04 03:35:32.000 278 13956.82 99.41 54984.02 88888.00 2020-10-04 03:35:33.000 278 13956.89 99.64 54984.05 88888.00 2020-10-04 03:35:34.000 278 13957.60 100.42 54983.10 88888.00 2020-10-04 03:35:35.000 278 13958.91 101.67 54981.90 88888.00 2020-10-04 03:35:36.000 278 13956.78 99.50 54984.04 88888.00 2020-10-04 03:35:37.000 278 13956.95 99.59 54983.90 88888.00 2020-10-04 03:35:38.000 278 13956.74 99.45 54984.08 88888.00 2020-10-04 03:35:39.000 278 13957.05 99.85 54983.84 88888.00 2020-10-04 03:35:40.000 278 13958.80 101.61 54981.98 88888.00 2020-10-04 03:35:41.000 278 13956.81 99.45 54983.98 88888.00 2020-10-04 03:35:42.000 278 13956.96 99.64 54983.98 88888.00 2020-10-04 03:35:43.000 278 13956.84 99.77 54984.08 88888.00 2020-10-04 03:35:44.000 278 13956.71 99.48 54984.11 88888.00 2020-10-04 03:35:45.000 278 13956.87 99.58 54983.98 88888.00 2020-10-04 03:35:46.000 278 13956.90 99.80 54984.04 88888.00 2020-10-04 03:35:47.000 278 13956.87 99.68 54983.93 88888.00 2020-10-04 03:35:48.000 278 13956.85 99.53 54984.01 88888.00 2020-10-04 03:35:49.000 278 13956.89 99.59 54984.05 88888.00 2020-10-04 03:35:50.000 278 13956.86 99.56 54984.11 88888.00 2020-10-04 03:35:51.000 278 13956.95 99.76 54984.01 88888.00 2020-10-04 03:35:52.000 278 13956.92 99.79 54984.02 88888.00 2020-10-04 03:35:53.000 278 13956.87 99.66 54983.99 88888.00 2020-10-04 03:35:54.000 278 13956.95 99.63 54983.94 88888.00 2020-10-04 03:35:55.000 278 13956.78 99.57 54984.06 88888.00 2020-10-04 03:35:56.000 278 13956.92 99.72 54983.94 88888.00 2020-10-04 03:35:57.000 278 13956.83 99.53 54984.07 88888.00 2020-10-04 03:35:58.000 278 13956.98 99.68 54983.93 88888.00 2020-10-04 03:35:59.000 278 13956.94 99.46 54983.82 88888.00 2020-10-04 03:36:00.000 278 13957.05 99.59 54983.95 88888.00 2020-10-04 03:36:01.000 278 13956.86 99.72 54983.98 88888.00 2020-10-04 03:36:02.000 278 13956.78 99.52 54984.10 88888.00 2020-10-04 03:36:03.000 278 13957.56 100.16 54983.28 88888.00 2020-10-04 03:36:04.000 278 13958.29 101.04 54982.63 88888.00 2020-10-04 03:36:05.000 278 13956.80 99.50 54984.07 88888.00 2020-10-04 03:36:06.000 278 13957.09 99.55 54983.83 88888.00 2020-10-04 03:36:07.000 278 13957.03 99.67 54983.98 88888.00 2020-10-04 03:36:08.000 278 13956.87 99.50 54984.21 88888.00 2020-10-04 03:36:09.000 278 13958.57 101.15 54982.59 88888.00 2020-10-04 03:36:10.000 278 13957.63 100.22 54983.52 88888.00 2020-10-04 03:36:11.000 278 13956.85 99.46 54984.04 88888.00 2020-10-04 03:36:12.000 278 13957.03 99.63 54984.11 88888.00 2020-10-04 03:36:13.000 278 13956.72 99.50 54984.33 88888.00 2020-10-04 03:36:14.000 278 13957.01 99.62 54984.02 88888.00 2020-10-04 03:36:15.000 278 13956.96 99.53 54984.20 88888.00 2020-10-04 03:36:16.000 278 13957.03 99.58 54984.30 88888.00 2020-10-04 03:36:17.000 278 13957.01 99.66 54984.23 88888.00 2020-10-04 03:36:18.000 278 13957.01 99.76 54984.05 88888.00 2020-10-04 03:36:19.000 278 13957.05 99.68 54984.12 88888.00 2020-10-04 03:36:20.000 278 13956.98 99.79 54984.34 88888.00 2020-10-04 03:36:21.000 278 13956.97 99.73 54984.17 88888.00 2020-10-04 03:36:22.000 278 13956.95 99.71 54984.21 88888.00 2020-10-04 03:36:23.000 278 13958.56 101.37 54982.71 88888.00 2020-10-04 03:36:24.000 278 13958.52 101.29 54982.64 88888.00 2020-10-04 03:36:25.000 278 13956.95 99.99 54984.19 88888.00 2020-10-04 03:36:26.000 278 13956.99 99.92 54984.22 88888.00 2020-10-04 03:36:27.000 278 13957.19 100.03 54984.04 88888.00 2020-10-04 03:36:28.000 278 13956.99 100.12 54984.13 88888.00 2020-10-04 03:36:29.000 278 13958.62 101.81 54982.35 88888.00 2020-10-04 03:36:30.000 278 13957.22 100.23 54983.76 88888.00 2020-10-04 03:36:31.000 278 13957.00 99.98 54984.04 88888.00 2020-10-04 03:36:32.000 278 13957.06 99.96 54984.12 88888.00 2020-10-04 03:36:33.000 278 13957.10 100.04 54984.10 88888.00 2020-10-04 03:36:34.000 278 13957.00 100.15 54984.21 88888.00 2020-10-04 03:36:35.000 278 13956.96 100.04 54984.13 88888.00 2020-10-04 03:36:36.000 278 13956.98 99.92 54984.19 88888.00 2020-10-04 03:36:37.000 278 13956.84 100.03 54984.22 88888.00 2020-10-04 03:36:38.000 278 13958.20 101.35 54982.76 88888.00 2020-10-04 03:36:39.000 278 13957.71 100.70 54983.42 88888.00 2020-10-04 03:36:40.000 278 13957.14 100.11 54984.12 88888.00 2020-10-04 03:36:41.000 278 13957.03 100.20 54984.14 88888.00 2020-10-04 03:36:42.000 278 13957.03 100.08 54984.19 88888.00 2020-10-04 03:36:43.000 278 13957.06 100.01 54984.25 88888.00 2020-10-04 03:36:44.000 278 13957.08 100.16 54984.17 88888.00 2020-10-04 03:36:45.000 278 13957.06 100.11 54984.37 88888.00 2020-10-04 03:36:46.000 278 13957.06 100.10 54984.31 88888.00 2020-10-04 03:36:47.000 278 13957.04 100.02 54984.25 88888.00 2020-10-04 03:36:48.000 278 13957.26 100.08 54984.25 88888.00 2020-10-04 03:36:49.000 278 13957.43 100.36 54984.10 88888.00 2020-10-04 03:36:50.000 278 13957.25 100.19 54984.34 88888.00 2020-10-04 03:36:51.000 278 13957.27 100.34 54984.33 88888.00 2020-10-04 03:36:52.000 278 13957.48 100.42 54984.14 88888.00 2020-10-04 03:36:53.000 278 13959.06 102.13 54982.44 88888.00 2020-10-04 03:36:54.000 278 13957.28 100.35 54984.30 88888.00 2020-10-04 03:36:55.000 278 13957.39 100.30 54984.26 88888.00 2020-10-04 03:36:56.000 278 13957.30 100.16 54984.37 88888.00 2020-10-04 03:36:57.000 278 13957.36 100.47 54984.37 88888.00 2020-10-04 03:36:58.000 278 13958.26 101.42 54983.45 88888.00 2020-10-04 03:36:59.000 278 13958.41 101.50 54983.24 88888.00 2020-10-04 03:37:00.000 278 13957.42 100.40 54984.47 88888.00 2020-10-04 03:37:01.000 278 13957.37 100.37 54984.40 88888.00 2020-10-04 03:37:02.000 278 13957.48 100.46 54984.32 88888.00 2020-10-04 03:37:03.000 278 13957.27 100.50 54984.53 88888.00 2020-10-04 03:37:04.000 278 13957.41 100.61 54984.26 88888.00 2020-10-04 03:37:05.000 278 13957.59 100.49 54984.32 88888.00 2020-10-04 03:37:06.000 278 13957.58 100.58 54984.26 88888.00 2020-10-04 03:37:07.000 278 13957.57 100.59 54984.47 88888.00 2020-10-04 03:37:08.000 278 13957.28 100.43 54984.47 88888.00 2020-10-04 03:37:09.000 278 13957.42 100.48 54984.37 88888.00 2020-10-04 03:37:10.000 278 13957.43 100.65 54984.60 88888.00 2020-10-04 03:37:11.000 278 13957.40 100.70 54984.58 88888.00 2020-10-04 03:37:12.000 278 13957.46 100.63 54984.27 88888.00 2020-10-04 03:37:13.000 278 13957.54 100.63 54984.24 88888.00 2020-10-04 03:37:14.000 278 13957.52 100.64 54984.53 88888.00 2020-10-04 03:37:15.000 278 13957.37 100.65 54984.42 88888.00 2020-10-04 03:37:16.000 278 13957.38 100.57 54984.44 88888.00 2020-10-04 03:37:17.000 278 13957.52 100.50 54984.41 88888.00 2020-10-04 03:37:18.000 278 13959.36 102.33 54982.66 88888.00 2020-10-04 03:37:19.000 278 13958.57 101.58 54983.42 88888.00 2020-10-04 03:37:20.000 278 13957.63 100.66 54984.37 88888.00 2020-10-04 03:37:21.000 278 13957.80 100.76 54984.30 88888.00 2020-10-04 03:37:22.000 278 13957.55 100.49 54984.65 88888.00 2020-10-04 03:37:23.000 278 13957.79 100.72 54984.47 88888.00 2020-10-04 03:37:24.000 278 13959.57 102.46 54982.60 88888.00 2020-10-04 03:37:25.000 278 13957.72 100.39 54984.54 88888.00 2020-10-04 03:37:26.000 278 13957.90 100.52 54984.52 88888.00 2020-10-04 03:37:27.000 278 13958.66 101.32 54983.65 88888.00 2020-10-04 03:37:28.000 278 13959.05 101.58 54983.49 88888.00 2020-10-04 03:37:29.000 278 13957.92 100.66 54984.64 88888.00 2020-10-04 03:37:30.000 278 13957.90 100.39 54984.60 88888.00 2020-10-04 03:37:31.000 278 13957.99 100.42 54984.49 88888.00 2020-10-04 03:37:32.000 278 13958.09 100.43 54984.48 88888.00 2020-10-04 03:37:33.000 278 13958.08 100.50 54984.79 88888.00 2020-10-04 03:37:34.000 278 13958.03 100.52 54984.61 88888.00 2020-10-04 03:37:35.000 278 13957.91 100.27 54984.71 88888.00 2020-10-04 03:37:36.000 278 13958.05 100.41 54984.70 88888.00 2020-10-04 03:37:37.000 278 13957.87 100.50 54984.80 88888.00 2020-10-04 03:37:38.000 278 13958.15 100.46 54984.69 88888.00 2020-10-04 03:37:39.000 278 13957.99 100.28 54984.75 88888.00 2020-10-04 03:37:40.000 278 13958.34 100.69 54984.49 88888.00 2020-10-04 03:37:41.000 278 13957.96 100.41 54984.97 88888.00 2020-10-04 03:37:42.000 278 13958.05 100.40 54984.62 88888.00 2020-10-04 03:37:43.000 278 13958.03 100.33 54984.68 88888.00 2020-10-04 03:37:44.000 278 13958.17 100.55 54984.72 88888.00 2020-10-04 03:37:45.000 278 13958.01 100.56 54984.82 88888.00 2020-10-04 03:37:46.000 278 13957.98 100.36 54984.77 88888.00 2020-10-04 03:37:47.000 278 13959.90 102.46 54982.55 88888.00 2020-10-04 03:37:48.000 278 13958.10 100.38 54984.71 88888.00 2020-10-04 03:37:49.000 278 13957.99 100.40 54984.84 88888.00 2020-10-04 03:37:50.000 278 13958.12 100.41 54984.61 88888.00 2020-10-04 03:37:51.000 278 13958.07 100.26 54984.75 88888.00 2020-10-04 03:37:52.000 278 13958.98 101.43 54983.79 88888.00 2020-10-04 03:37:53.000 278 13959.39 101.66 54983.47 88888.00 2020-10-04 03:37:54.000 278 13957.99 100.36 54984.80 88888.00 2020-10-04 03:37:55.000 278 13958.19 100.34 54984.65 88888.00 2020-10-04 03:37:56.000 278 13958.12 100.37 54984.88 88888.00 2020-10-04 03:37:57.000 278 13958.24 100.49 54984.67 88888.00 2020-10-04 03:37:58.000 278 13958.13 100.34 54984.88 88888.00 2020-10-04 03:37:59.000 278 13958.22 100.23 54984.70 88888.00 2020-10-04 03:38:00.000 278 13958.32 100.49 54984.60 88888.00 2020-10-04 03:38:01.000 278 13958.06 100.27 54984.87 88888.00 2020-10-04 03:38:02.000 278 13958.28 100.22 54984.59 88888.00 2020-10-04 03:38:03.000 278 13958.27 100.14 54984.99 88888.00 2020-10-04 03:38:04.000 278 13958.24 100.30 54984.85 88888.00 2020-10-04 03:38:05.000 278 13958.24 100.11 54984.83 88888.00 2020-10-04 03:38:06.000 278 13958.44 100.10 54984.68 88888.00 2020-10-04 03:38:07.000 278 13958.18 100.11 54984.95 88888.00 2020-10-04 03:38:08.000 278 13958.04 100.09 54984.95 88888.00 2020-10-04 03:38:09.000 278 13958.27 100.22 54984.71 88888.00 2020-10-04 03:38:10.000 278 13958.22 99.98 54984.69 88888.00 2020-10-04 03:38:11.000 278 13958.16 99.93 54984.89 88888.00 2020-10-04 03:38:12.000 278 13958.34 100.11 54984.78 88888.00 2020-10-04 03:38:13.000 278 13959.57 101.40 54983.38 88888.00 2020-10-04 03:38:14.000 278 13959.83 101.63 54983.08 88888.00 2020-10-04 03:38:15.000 278 13958.03 99.87 54984.83 88888.00 2020-10-04 03:38:16.000 278 13958.06 99.97 54984.72 88888.00 2020-10-04 03:38:17.000 278 13958.12 99.94 54984.61 88888.00 2020-10-04 03:38:18.000 278 13957.95 99.74 54984.89 88888.00 2020-10-04 03:38:19.000 278 13959.87 101.88 54982.65 88888.00 2020-10-04 03:38:20.000 278 13957.88 99.77 54984.73 88888.00 2020-10-04 03:38:21.000 278 13958.04 99.70 54984.61 88888.00 2020-10-04 03:38:22.000 278 13957.88 99.83 54984.70 88888.00 2020-10-04 03:38:23.000 278 13957.74 99.79 54984.84 88888.00 2020-10-04 03:38:24.000 278 13957.82 99.91 54984.65 88888.00 2020-10-04 03:38:25.000 278 13957.78 99.85 54984.77 88888.00 2020-10-04 03:38:26.000 278 13957.89 99.77 54984.52 88888.00 2020-10-04 03:38:27.000 278 13957.70 99.76 54984.69 88888.00 2020-10-04 03:38:28.000 278 13957.84 99.80 54984.59 88888.00 2020-10-04 03:38:29.000 278 13957.96 99.88 54984.48 88888.00 2020-10-04 03:38:30.000 278 13957.91 99.74 54984.66 88888.00 2020-10-04 03:38:31.000 278 13958.03 99.99 54984.52 88888.00 2020-10-04 03:38:32.000 278 13957.93 100.01 54984.40 88888.00 2020-10-04 03:38:33.000 278 13958.00 99.71 54984.61 88888.00 2020-10-04 03:38:34.000 278 13958.04 99.92 54984.60 88888.00 2020-10-04 03:38:35.000 278 13957.88 99.90 54984.64 88888.00 2020-10-04 03:38:36.000 278 13958.22 100.07 54984.24 88888.00 2020-10-04 03:38:37.000 278 13958.07 99.84 54984.58 88888.00 2020-10-04 03:38:38.000 278 13958.06 99.95 54984.48 88888.00 2020-10-04 03:38:39.000 278 13958.10 99.85 54984.42 88888.00 2020-10-04 03:38:40.000 278 13958.12 99.87 54984.66 88888.00 2020-10-04 03:38:41.000 278 13958.16 100.02 54984.51 88888.00 2020-10-04 03:38:42.000 278 13958.94 100.76 54983.61 88888.00 2020-10-04 03:38:43.000 278 13959.17 101.07 54983.31 88888.00 2020-10-04 03:38:44.000 278 13958.28 99.84 54984.42 88888.00 2020-10-04 03:38:45.000 278 13958.29 100.02 54984.51 88888.00 2020-10-04 03:38:46.000 278 13958.24 99.99 54984.37 88888.00 2020-10-04 03:38:47.000 278 13959.38 100.97 54983.29 88888.00 2020-10-04 03:38:48.000 278 13958.96 100.52 54983.76 88888.00 2020-10-04 03:38:49.000 278 13958.33 99.90 54984.38 88888.00 2020-10-04 03:38:50.000 278 13958.23 99.81 54984.69 88888.00 2020-10-04 03:38:51.000 278 13958.20 99.91 54984.67 88888.00 2020-10-04 03:38:52.000 278 13958.14 99.85 54984.45 88888.00 2020-10-04 03:38:53.000 278 13958.17 99.70 54984.44 88888.00 2020-10-04 03:38:54.000 278 13958.05 99.80 54984.73 88888.00 2020-10-04 03:38:55.000 278 13957.98 99.84 54984.72 88888.00 2020-10-04 03:38:56.000 278 13957.89 99.71 54984.75 88888.00 2020-10-04 03:38:57.000 278 13958.23 99.75 54984.42 88888.00 2020-10-04 03:38:58.000 278 13958.26 99.75 54984.42 88888.00 2020-10-04 03:38:59.000 278 13958.02 99.73 54984.65 88888.00 2020-10-04 03:39:00.000 278 13958.10 99.95 54984.33 88888.00 2020-10-04 03:39:01.000 278 13958.02 99.68 54984.44 88888.00 2020-10-04 03:39:02.000 278 13958.17 99.89 54984.41 88888.00 2020-10-04 03:39:03.000 278 13958.38 100.03 54984.14 88888.00 2020-10-04 03:39:04.000 278 13958.21 99.84 54984.48 88888.00 2020-10-04 03:39:05.000 278 13959.70 101.69 54982.77 88888.00 2020-10-04 03:39:06.000 278 13959.30 101.11 54983.24 88888.00 2020-10-04 03:39:07.000 278 13958.35 100.00 54984.19 88888.00 2020-10-04 03:39:08.000 278 13958.27 100.12 54984.32 88888.00 2020-10-04 03:39:09.000 278 13958.33 100.20 54984.21 88888.00 2020-10-04 03:39:10.000 278 13958.27 100.11 54984.09 88888.00 2020-10-04 03:39:11.000 278 13959.93 101.73 54982.39 88888.00 2020-10-04 03:39:12.000 278 13958.66 100.57 54983.90 88888.00 2020-10-04 03:39:13.000 278 13958.10 100.13 54984.37 88888.00 2020-10-04 03:39:14.000 278 13958.00 100.12 54984.31 88888.00 2020-10-04 03:39:15.000 278 13958.21 100.20 54984.07 88888.00 2020-10-04 03:39:16.000 278 13959.03 100.98 54983.28 88888.00 2020-10-04 03:39:17.000 278 13959.05 101.16 54983.08 88888.00 2020-10-04 03:39:18.000 278 13957.93 100.21 54984.34 88888.00 2020-10-04 03:39:19.000 278 13958.13 100.13 54983.95 88888.00 2020-10-04 03:39:20.000 278 13958.22 100.22 54984.05 88888.00 2020-10-04 03:39:21.000 278 13958.07 100.20 54984.39 88888.00 2020-10-04 03:39:22.000 278 13958.06 100.20 54984.14 88888.00 2020-10-04 03:39:23.000 278 13958.05 100.18 54984.16 88888.00 2020-10-04 03:39:24.000 278 13958.16 100.31 54983.92 88888.00 2020-10-04 03:39:25.000 278 13958.01 100.19 54984.08 88888.00 2020-10-04 03:39:26.000 278 13957.90 100.10 54984.18 88888.00 2020-10-04 03:39:27.000 278 13958.07 100.30 54983.91 88888.00 2020-10-04 03:39:28.000 278 13958.04 100.35 54984.03 88888.00 2020-10-04 03:39:29.000 278 13957.85 100.06 54983.96 88888.00 2020-10-04 03:39:30.000 278 13957.83 100.04 54984.13 88888.00 2020-10-04 03:39:31.000 278 13957.65 100.02 54984.27 88888.00 2020-10-04 03:39:32.000 278 13957.84 100.07 54984.06 88888.00 2020-10-04 03:39:33.000 278 13957.60 99.67 54984.35 88888.00 2020-10-04 03:39:34.000 278 13957.66 99.94 54984.21 88888.00 2020-10-04 03:39:35.000 278 13957.58 99.92 54984.46 88888.00 2020-10-04 03:39:36.000 278 13959.44 101.78 54982.31 88888.00 2020-10-04 03:39:37.000 278 13957.76 99.85 54984.17 88888.00 2020-10-04 03:39:38.000 278 13957.54 99.81 54984.39 88888.00 2020-10-04 03:39:39.000 278 13957.62 99.99 54984.25 88888.00 2020-10-04 03:39:40.000 278 13957.75 99.97 54984.12 88888.00 2020-10-04 03:39:41.000 278 13958.69 100.89 54983.06 88888.00 2020-10-04 03:39:42.000 278 13958.67 101.00 54983.17 88888.00 2020-10-04 03:39:43.000 278 13957.45 99.84 54984.42 88888.00 2020-10-04 03:39:44.000 278 13957.61 99.83 54984.29 88888.00 2020-10-04 03:39:45.000 278 13957.81 99.86 54984.16 88888.00 2020-10-04 03:39:46.000 278 13957.65 100.10 54984.24 88888.00 2020-10-04 03:39:47.000 278 13957.65 99.90 54984.17 88888.00 2020-10-04 03:39:48.000 278 13957.81 100.01 54984.11 88888.00 2020-10-04 03:39:49.000 278 13957.65 99.88 54984.40 88888.00 2020-10-04 03:39:50.000 278 13957.74 100.08 54984.38 88888.00 2020-10-04 03:39:51.000 278 13957.62 99.91 54984.27 88888.00 2020-10-04 03:39:52.000 278 13957.77 100.03 54984.12 88888.00 2020-10-04 03:39:53.000 278 13957.82 100.22 54984.23 88888.00 2020-10-04 03:39:54.000 278 13957.64 100.12 54984.47 88888.00 2020-10-04 03:39:55.000 278 13957.71 100.19 54984.10 88888.00 2020-10-04 03:39:56.000 278 13960.22 102.65 54981.73 88888.00 2020-10-04 03:39:57.000 278 13958.22 100.72 54983.55 88888.00 2020-10-04 03:39:58.000 278 13957.71 100.31 54984.19 88888.00 2020-10-04 03:39:59.000 278 13957.78 100.41 54984.15 88888.00 2020-10-04 03:40:00.000 278 13957.76 100.43 54984.15 88888.00 2020-10-04 03:40:01.000 278 13958.94 101.67 54982.92 88888.00 2020-10-04 03:40:02.000 278 13958.26 100.96 54983.63 88888.00 2020-10-04 03:40:03.000 278 13957.71 100.41 54984.13 88888.00 2020-10-04 03:40:04.000 278 13957.57 100.35 54984.09 88888.00 2020-10-04 03:40:05.000 278 13957.41 100.01 54984.34 88888.00 2020-10-04 03:40:06.000 278 13957.47 100.30 54984.28 88888.00 2020-10-04 03:40:07.000 278 13957.48 100.24 54984.22 88888.00 2020-10-04 03:40:08.000 278 13957.46 100.26 54984.18 88888.00 2020-10-04 03:40:09.000 278 13957.62 100.16 54984.12 88888.00 2020-10-04 03:40:10.000 278 13957.68 100.25 54984.25 88888.00 2020-10-04 03:40:11.000 278 13957.62 100.15 54984.05 88888.00 2020-10-04 03:40:12.000 278 13957.58 100.14 54984.22 88888.00 2020-10-04 03:40:13.000 278 13957.50 100.11 54984.26 88888.00 2020-10-04 03:40:14.000 278 13957.69 100.22 54984.13 88888.00 2020-10-04 03:40:15.000 278 13957.47 99.98 54984.50 88888.00 2020-10-04 03:40:16.000 278 13957.69 100.21 54984.29 88888.00 2020-10-04 03:40:17.000 278 13957.56 99.99 54984.32 88888.00 2020-10-04 03:40:18.000 278 13957.59 99.92 54984.32 88888.00 2020-10-04 03:40:19.000 278 13957.61 100.12 54984.36 88888.00 2020-10-04 03:40:20.000 278 13957.38 99.93 54984.46 88888.00 2020-10-04 03:40:21.000 278 13957.56 100.01 54984.25 88888.00 2020-10-04 03:40:22.000 278 13957.58 99.95 54984.16 88888.00 2020-10-04 03:40:23.000 278 13957.34 99.79 54984.34 88888.00 2020-10-04 03:40:24.000 278 13957.56 100.01 54984.38 88888.00 2020-10-04 03:40:25.000 278 13959.14 101.89 54982.67 88888.00 2020-10-04 03:40:26.000 278 13957.71 100.13 54984.16 88888.00 2020-10-04 03:40:27.000 278 13957.58 99.94 54984.15 88888.00 2020-10-04 03:40:28.000 278 13957.53 100.00 54984.19 88888.00 2020-10-04 03:40:29.000 278 13957.36 100.00 54984.35 88888.00 2020-10-04 03:40:30.000 278 13957.78 100.44 54983.82 88888.00 2020-10-04 03:40:31.000 278 13958.90 101.43 54982.65 88888.00 2020-10-04 03:40:32.000 278 13957.38 99.95 54984.33 88888.00 2020-10-04 03:40:33.000 278 13957.37 100.11 54984.35 88888.00 2020-10-04 03:40:34.000 278 13957.30 100.09 54984.24 88888.00 2020-10-04 03:40:35.000 278 13957.32 100.01 54984.12 88888.00 2020-10-04 03:40:36.000 278 13957.18 100.12 54984.18 88888.00 2020-10-04 03:40:37.000 278 13957.28 100.20 54984.14 88888.00 2020-10-04 03:40:38.000 278 13956.91 100.11 54984.44 88888.00 2020-10-04 03:40:39.000 278 13956.97 100.16 54984.37 88888.00 2020-10-04 03:40:40.000 278 13959.05 102.35 54982.22 88888.00 2020-10-04 03:40:41.000 278 13957.70 101.19 54983.54 88888.00 2020-10-04 03:40:42.000 278 13957.06 100.50 54984.26 88888.00 2020-10-04 03:40:43.000 278 13957.00 100.45 54984.16 88888.00 2020-10-04 03:40:44.000 278 13956.96 100.46 54984.05 88888.00 2020-10-04 03:40:45.000 278 13957.45 100.96 54983.62 88888.00 2020-10-04 03:40:46.000 278 13958.36 102.01 54982.77 88888.00 2020-10-04 03:40:47.000 278 13956.77 100.61 54984.19 88888.00 2020-10-04 03:40:48.000 278 13956.95 100.75 54984.02 88888.00 2020-10-04 03:40:49.000 278 13956.82 100.55 54984.18 88888.00 2020-10-04 03:40:50.000 278 13956.94 100.77 54984.01 88888.00 2020-10-04 03:40:51.000 278 13956.80 100.77 54984.07 88888.00 2020-10-04 03:40:52.000 278 13957.01 100.80 54983.94 88888.00 2020-10-04 03:40:53.000 278 13957.01 100.91 54984.01 88888.00 2020-10-04 03:40:54.000 278 13956.77 100.75 54984.08 88888.00 2020-10-04 03:40:55.000 278 13956.96 100.74 54984.06 88888.00 2020-10-04 03:40:56.000 278 13957.09 100.85 54983.98 88888.00 2020-10-04 03:40:57.000 278 13957.04 100.94 54984.05 88888.00 2020-10-04 03:40:58.000 278 13957.00 100.90 54984.10 88888.00 2020-10-04 03:40:59.000 278 13957.13 100.88 54983.90 88888.00 2020-10-04 03:41:00.000 278 13957.04 100.82 54984.18 88888.00 2020-10-04 03:41:01.000 278 13957.11 100.93 54984.11 88888.00 2020-10-04 03:41:02.000 278 13957.18 100.96 54983.91 88888.00 2020-10-04 03:41:03.000 278 13957.14 100.70 54984.18 88888.00 2020-10-04 03:41:04.000 278 13957.23 100.90 54984.13 88888.00 2020-10-04 03:41:05.000 278 13957.11 100.68 54984.08 88888.00 2020-10-04 03:41:06.000 278 13957.21 100.81 54984.11 88888.00 2020-10-04 03:41:07.000 278 13957.03 100.73 54984.32 88888.00 2020-10-04 03:41:08.000 278 13957.26 100.89 54984.13 88888.00 2020-10-04 03:41:09.000 278 13958.69 102.28 54982.54 88888.00 2020-10-04 03:41:10.000 278 13957.71 101.30 54983.72 88888.00 2020-10-04 03:41:11.000 278 13957.43 101.02 54983.97 88888.00 2020-10-04 03:41:12.000 278 13957.29 100.74 54984.23 88888.00 2020-10-04 03:41:13.000 278 13957.29 101.03 54984.36 88888.00 2020-10-04 03:41:14.000 278 13958.51 102.17 54982.91 88888.00 2020-10-04 03:41:15.000 278 13958.13 101.85 54983.42 88888.00 2020-10-04 03:41:16.000 278 13957.33 101.16 54984.28 88888.00 2020-10-04 03:41:17.000 278 13957.27 100.81 54984.23 88888.00 2020-10-04 03:41:18.000 278 13957.35 101.02 54984.28 88888.00 2020-10-04 03:41:19.000 278 13957.43 100.94 54984.27 88888.00 2020-10-04 03:41:20.000 278 13957.36 100.88 54984.49 88888.00 2020-10-04 03:41:21.000 278 13957.42 101.23 54984.32 88888.00 2020-10-04 03:41:22.000 278 13957.33 101.27 54984.27 88888.00 2020-10-04 03:41:23.000 278 13957.31 101.21 54984.33 88888.00 2020-10-04 03:41:24.000 278 13957.32 101.21 54984.19 88888.00 2020-10-04 03:41:25.000 278 13957.31 101.25 54984.41 88888.00 2020-10-04 03:41:26.000 278 13957.44 101.42 54984.25 88888.00 2020-10-04 03:41:27.000 278 13957.51 101.36 54984.08 88888.00 2020-10-04 03:41:28.000 278 13957.35 101.35 54984.35 88888.00 2020-10-04 03:41:29.000 278 13957.31 101.40 54984.46 88888.00 2020-10-04 03:41:30.000 278 13957.25 101.38 54984.29 88888.00 2020-10-04 03:41:31.000 278 13957.47 101.40 54984.19 88888.00 2020-10-04 03:41:32.000 278 13957.58 101.76 54984.07 88888.00 2020-10-04 03:41:33.000 278 13959.71 103.92 54981.77 88888.00 2020-10-04 03:41:34.000 278 13957.54 101.66 54984.02 88888.00 2020-10-04 03:41:35.000 278 13957.41 101.63 54984.22 88888.00 2020-10-04 03:41:36.000 278 13957.39 101.64 54984.16 88888.00 2020-10-04 03:41:37.000 278 13957.44 101.60 54984.25 88888.00 2020-10-04 03:41:38.000 278 13957.44 101.70 54984.20 88888.00 2020-10-04 03:41:39.000 278 13959.07 103.34 54982.43 88888.00 2020-10-04 03:41:40.000 278 13957.24 101.40 54984.16 88888.00 2020-10-04 03:41:41.000 278 13957.28 101.41 54984.25 88888.00 2020-10-04 03:41:42.000 278 13957.25 101.42 54984.31 88888.00 2020-10-04 03:41:43.000 278 13958.32 102.52 54982.96 88888.00 2020-10-04 03:41:44.000 278 13958.21 102.28 54983.23 88888.00 2020-10-04 03:41:45.000 278 13957.31 101.25 54984.26 88888.00 2020-10-04 03:41:46.000 278 13957.18 101.31 54984.24 88888.00 2020-10-04 03:41:47.000 278 13957.27 101.28 54984.29 88888.00 2020-10-04 03:41:48.000 278 13957.04 101.08 54984.30 88888.00 2020-10-04 03:41:49.000 278 13957.29 101.16 54984.10 88888.00 2020-10-04 03:41:50.000 278 13957.16 100.98 54984.32 88888.00 2020-10-04 03:41:51.000 278 13957.32 101.27 54984.23 88888.00 2020-10-04 03:41:52.000 278 13957.13 101.02 54984.32 88888.00 2020-10-04 03:41:53.000 278 13957.07 100.77 54984.24 88888.00 2020-10-04 03:41:54.000 278 13957.14 100.93 54984.10 88888.00 2020-10-04 03:41:55.000 278 13957.03 100.93 54984.33 88888.00 2020-10-04 03:41:56.000 278 13957.03 100.93 54984.27 88888.00 2020-10-04 03:41:57.000 278 13956.95 100.92 54984.17 88888.00 2020-10-04 03:41:58.000 278 13957.06 100.85 54984.20 88888.00 2020-10-04 03:41:59.000 278 13957.15 100.89 54984.16 88888.00 2020-10-04 03:42:00.000 278 13957.13 100.96 54984.04 88888.00 2020-10-04 03:42:01.000 278 13957.06 100.93 54984.19 88888.00 2020-10-04 03:42:02.000 278 13957.00 100.98 54984.12 88888.00 2020-10-04 03:42:03.000 278 13958.67 102.83 54982.41 88888.00 2020-10-04 03:42:04.000 278 13957.07 100.97 54984.11 88888.00 2020-10-04 03:42:05.000 278 13957.08 100.88 54984.30 88888.00 2020-10-04 03:42:06.000 278 13957.09 101.15 54984.08 88888.00 2020-10-04 03:42:07.000 278 13957.12 101.30 54984.05 88888.00 2020-10-04 03:42:08.000 278 13958.53 102.81 54982.50 88888.00 2020-10-04 03:42:09.000 278 13957.48 101.65 54983.62 88888.00 2020-10-04 03:42:10.000 278 13956.99 101.10 54984.24 88888.00 2020-10-04 03:42:11.000 278 13956.99 101.42 54984.09 88888.00 2020-10-04 03:42:12.000 278 13956.91 101.26 54984.12 88888.00 2020-10-04 03:42:13.000 278 13957.13 101.23 54983.95 88888.00 2020-10-04 03:42:14.000 278 13957.15 101.32 54984.00 88888.00 2020-10-04 03:42:15.000 278 13957.14 101.54 54983.95 88888.00 2020-10-04 03:42:16.000 278 13957.13 101.51 54983.92 88888.00 2020-10-04 03:42:17.000 278 13956.96 101.38 54984.21 88888.00 2020-10-04 03:42:18.000 278 13957.07 101.56 54984.16 88888.00 2020-10-04 03:42:19.000 278 13957.15 101.73 54983.92 88888.00 2020-10-04 03:42:20.000 278 13958.17 102.63 54982.83 88888.00 2020-10-04 03:42:21.000 278 13958.28 102.62 54982.75 88888.00 2020-10-04 03:42:22.000 278 13957.11 101.64 54984.15 88888.00 2020-10-04 03:42:23.000 278 13957.00 101.53 54984.19 88888.00 2020-10-04 03:42:24.000 278 13957.13 101.61 54983.96 88888.00 2020-10-04 03:42:25.000 278 13956.95 101.50 54984.09 88888.00 2020-10-04 03:42:26.000 278 13958.74 103.41 54982.23 88888.00 2020-10-04 03:42:27.000 278 13957.49 101.81 54983.60 88888.00 2020-10-04 03:42:28.000 278 13957.05 101.32 54984.08 88888.00 2020-10-04 03:42:29.000 278 13957.07 101.52 54983.99 88888.00 2020-10-04 03:42:30.000 278 13956.94 101.25 54984.09 88888.00 2020-10-04 03:42:31.000 278 13956.95 101.36 54984.01 88888.00 2020-10-04 03:42:32.000 278 13956.89 101.38 54984.05 88888.00 2020-10-04 03:42:33.000 278 13956.93 101.52 54984.03 88888.00 2020-10-04 03:42:34.000 278 13957.15 101.40 54983.91 88888.00 2020-10-04 03:42:35.000 278 13956.98 101.45 54984.13 88888.00 2020-10-04 03:42:36.000 278 13956.95 101.28 54984.11 88888.00 2020-10-04 03:42:37.000 278 13957.03 101.24 54984.01 88888.00 2020-10-04 03:42:38.000 278 13957.03 101.34 54984.18 88888.00 2020-10-04 03:42:39.000 278 13956.92 101.42 54984.08 88888.00 2020-10-04 03:42:40.000 278 13956.98 101.44 54983.98 88888.00 2020-10-04 03:42:41.000 278 13956.82 101.22 54984.28 88888.00 2020-10-04 03:42:42.000 278 13956.72 101.32 54984.21 88888.00 2020-10-04 03:42:43.000 278 13956.84 101.28 54984.05 88888.00 2020-10-04 03:42:44.000 278 13956.92 101.39 54984.16 88888.00 2020-10-04 03:42:45.000 278 13956.82 101.41 54984.13 88888.00 2020-10-04 03:42:46.000 278 13956.85 101.41 54984.12 88888.00 2020-10-04 03:42:47.000 278 13956.79 101.50 54984.15 88888.00 2020-10-04 03:42:48.000 278 13956.68 101.39 54984.14 88888.00 2020-10-04 03:42:49.000 278 13957.56 102.49 54982.89 88888.00 2020-10-04 03:42:50.000 278 13957.37 102.36 54983.04 88888.00 2020-10-04 03:42:51.000 278 13956.74 101.56 54983.82 88888.00 2020-10-04 03:42:52.000 278 13956.67 101.67 54983.89 88888.00 2020-10-04 03:42:53.000 278 13956.53 101.71 54983.98 88888.00 2020-10-04 03:42:54.000 278 13956.91 102.14 54983.44 88888.00 2020-10-04 03:42:55.000 278 13958.29 103.44 54981.85 88888.00 2020-10-04 03:42:56.000 278 13956.46 101.74 54983.96 88888.00 2020-10-04 03:42:57.000 278 13956.56 101.96 54983.85 88888.00 2020-10-04 03:42:58.000 278 13956.31 101.70 54983.82 88888.00 2020-10-04 03:42:59.000 278 13956.50 101.83 54983.65 88888.00 2020-10-04 03:43:00.000 278 13956.41 101.98 54983.94 88888.00 2020-10-04 03:43:01.000 278 13956.28 101.93 54983.83 88888.00 2020-10-04 03:43:02.000 278 13956.54 102.00 54983.58 88888.00 2020-10-04 03:43:03.000 278 13956.47 102.12 54983.79 88888.00 2020-10-04 03:43:04.000 278 13956.36 101.97 54983.67 88888.00 2020-10-04 03:43:05.000 278 13956.38 101.93 54983.80 88888.00 2020-10-04 03:43:06.000 278 13956.48 102.04 54983.71 88888.00 2020-10-04 03:43:07.000 278 13956.31 101.97 54983.87 88888.00 2020-10-04 03:43:08.000 278 13956.28 101.96 54983.70 88888.00 2020-10-04 03:43:09.000 278 13956.31 101.87 54983.72 88888.00 2020-10-04 03:43:10.000 278 13956.43 102.03 54983.66 88888.00 2020-10-04 03:43:11.000 278 13956.41 102.06 54983.59 88888.00 2020-10-04 03:43:12.000 278 13958.89 104.45 54981.09 88888.00 2020-10-04 03:43:13.000 278 13956.81 102.34 54983.32 88888.00 2020-10-04 03:43:14.000 278 13956.65 102.00 54983.56 88888.00 2020-10-04 03:43:15.000 278 13956.58 101.86 54983.69 88888.00 2020-10-04 03:43:16.000 278 13956.71 101.92 54983.44 88888.00 2020-10-04 03:43:17.000 278 13957.95 103.30 54982.14 88888.00 2020-10-04 03:43:18.000 278 13957.29 102.40 54982.87 88888.00 2020-10-04 03:43:19.000 278 13956.60 101.76 54983.68 88888.00 2020-10-04 03:43:20.000 278 13956.53 101.73 54983.82 88888.00 2020-10-04 03:43:21.000 278 13956.45 101.66 54983.67 88888.00 2020-10-04 03:43:22.000 278 13956.58 101.77 54983.61 88888.00 2020-10-04 03:43:23.000 278 13956.43 101.56 54983.65 88888.00 2020-10-04 03:43:24.000 278 13956.45 101.53 54983.56 88888.00 2020-10-04 03:43:25.000 278 13956.44 101.59 54983.79 88888.00 2020-10-04 03:43:26.000 278 13956.63 101.90 54983.58 88888.00 2020-10-04 03:43:27.000 278 13956.45 101.70 54983.63 88888.00 2020-10-04 03:43:28.000 278 13956.47 101.59 54983.83 88888.00 2020-10-04 03:43:29.000 278 13956.52 101.69 54983.62 88888.00 2020-10-04 03:43:30.000 278 13956.34 101.57 54983.86 88888.00 2020-10-04 03:43:31.000 278 13956.30 101.76 54983.73 88888.00 2020-10-04 03:43:32.000 278 13956.32 101.61 54983.72 88888.00 2020-10-04 03:43:33.000 278 13956.45 101.74 54983.52 88888.00 2020-10-04 03:43:34.000 278 13956.50 101.85 54983.55 88888.00 2020-10-04 03:43:35.000 278 13956.20 101.64 54983.82 88888.00 2020-10-04 03:43:36.000 278 13956.32 101.89 54983.58 88888.00 2020-10-04 03:43:37.000 278 13956.26 101.75 54983.45 88888.00 2020-10-04 03:43:38.000 278 13956.39 102.07 54983.42 88888.00 2020-10-04 03:43:39.000 278 13956.30 102.03 54983.59 88888.00 2020-10-04 03:43:40.000 278 13956.13 101.80 54983.53 88888.00 2020-10-04 03:43:41.000 278 13958.00 103.87 54981.57 88888.00 2020-10-04 03:43:42.000 278 13956.45 102.11 54983.48 88888.00 2020-10-04 03:43:43.000 278 13956.12 101.99 54983.53 88888.00 2020-10-04 03:43:44.000 278 13956.16 102.07 54983.61 88888.00 2020-10-04 03:43:45.000 278 13956.12 101.98 54983.53 88888.00 2020-10-04 03:43:46.000 278 13956.86 102.62 54982.91 88888.00 2020-10-04 03:43:47.000 278 13957.81 103.74 54981.94 88888.00 2020-10-04 03:43:48.000 278 13956.20 102.14 54983.50 88888.00 2020-10-04 03:43:49.000 278 13956.29 102.02 54983.31 88888.00 2020-10-04 03:43:50.000 278 13956.40 102.23 54983.26 88888.00 2020-10-04 03:43:51.000 278 13956.35 102.29 54983.32 88888.00 2020-10-04 03:43:52.000 278 13956.26 102.14 54983.40 88888.00 2020-10-04 03:43:53.000 278 13956.53 102.32 54983.07 88888.00 2020-10-04 03:43:54.000 278 13956.44 102.38 54983.15 88888.00 2020-10-04 03:43:55.000 278 13956.18 102.15 54983.36 88888.00 2020-10-04 03:43:56.000 278 13956.17 101.91 54983.41 88888.00 2020-10-04 03:43:57.000 278 13956.32 102.09 54983.38 88888.00 2020-10-04 03:43:58.000 278 13956.16 102.01 54983.49 88888.00 2020-10-04 03:43:59.000 278 13956.23 102.06 54983.23 88888.00 2020-10-04 03:44:00.000 278 13956.25 101.96 54983.14 88888.00 2020-10-04 03:44:01.000 278 13956.21 101.94 54983.47 88888.00 2020-10-04 03:44:02.000 278 13956.28 102.00 54983.32 88888.00 2020-10-04 03:44:03.000 278 13956.19 101.68 54983.42 88888.00 2020-10-04 03:44:04.000 278 13956.32 101.95 54983.43 88888.00 2020-10-04 03:44:05.000 278 13958.18 103.66 54981.46 88888.00 2020-10-04 03:44:06.000 278 13957.31 102.77 54982.27 88888.00 2020-10-04 03:44:07.000 278 13956.43 101.87 54983.35 88888.00 2020-10-04 03:44:08.000 278 13956.43 101.77 54983.18 88888.00 2020-10-04 03:44:09.000 278 13956.41 101.68 54983.46 88888.00 2020-10-04 03:44:10.000 278 13957.48 102.81 54982.19 88888.00 2020-10-04 03:44:11.000 278 13957.37 102.58 54982.37 88888.00 2020-10-04 03:44:12.000 278 13956.32 101.75 54983.27 88888.00 2020-10-04 03:44:13.000 278 13956.43 101.80 54983.13 88888.00 2020-10-04 03:44:14.000 278 13956.75 101.99 54983.11 88888.00 2020-10-04 03:44:15.000 278 13958.69 104.05 54980.94 88888.00 2020-10-04 03:44:16.000 278 13957.85 103.10 54981.83 88888.00 2020-10-04 03:44:17.000 278 13956.42 101.80 54983.40 88888.00 2020-10-04 03:44:18.000 278 13956.19 101.62 54983.42 88888.00 2020-10-04 03:44:19.000 278 13956.53 101.88 54983.13 88888.00 2020-10-04 03:44:20.000 278 13958.37 103.70 54981.29 88888.00 2020-10-04 03:44:21.000 278 13956.29 101.68 54983.42 88888.00 2020-10-04 03:44:22.000 278 13956.41 102.00 54983.41 88888.00 2020-10-04 03:44:23.000 278 13956.22 101.90 54983.31 88888.00 2020-10-04 03:44:24.000 278 13956.37 102.02 54983.21 88888.00 2020-10-04 03:44:25.000 278 13956.50 102.05 54983.12 88888.00 2020-10-04 03:44:26.000 278 13956.29 101.79 54983.25 88888.00 2020-10-04 03:44:27.000 278 13956.32 101.97 54983.43 88888.00 2020-10-04 03:44:28.000 278 13956.34 101.96 54983.16 88888.00 2020-10-04 03:44:29.000 278 13956.38 102.00 54983.18 88888.00 2020-10-04 03:44:30.000 278 13956.26 102.07 54983.35 88888.00 2020-10-04 03:44:31.000 278 13956.36 102.09 54983.04 88888.00 2020-10-04 03:44:32.000 278 13956.32 102.04 54983.29 88888.00 2020-10-04 03:44:33.000 278 13956.33 102.19 54983.14 88888.00 2020-10-04 03:44:34.000 278 13956.32 102.02 54983.19 88888.00 2020-10-04 03:44:35.000 278 13957.92 103.79 54981.57 88888.00 2020-10-04 03:44:36.000 278 13956.66 102.64 54982.84 88888.00 2020-10-04 03:44:37.000 278 13956.38 102.31 54983.09 88888.00 2020-10-04 03:44:38.000 278 13956.48 102.15 54982.95 88888.00 2020-10-04 03:44:39.000 278 13956.35 102.18 54983.13 88888.00 2020-10-04 03:44:40.000 278 13956.67 102.56 54982.65 88888.00 2020-10-04 03:44:41.000 278 13958.05 103.77 54981.23 88888.00 2020-10-04 03:44:42.000 278 13956.61 102.13 54982.95 88888.00 2020-10-04 03:44:43.000 278 13956.46 102.18 54983.03 88888.00 2020-10-04 03:44:44.000 278 13956.55 102.05 54983.02 88888.00 2020-10-04 03:44:45.000 278 13958.33 103.99 54981.10 88888.00 2020-10-04 03:44:46.000 278 13956.56 102.18 54982.85 88888.00 2020-10-04 03:44:47.000 278 13956.42 101.80 54982.96 88888.00 2020-10-04 03:44:48.000 278 13956.46 101.88 54982.91 88888.00 2020-10-04 03:44:49.000 278 13956.66 102.26 54982.84 88888.00 2020-10-04 03:44:50.000 278 13958.84 104.17 54980.57 88888.00 2020-10-04 03:44:51.000 278 13956.87 102.33 54982.62 88888.00 2020-10-04 03:44:52.000 278 13958.31 103.74 54981.17 88888.00 2020-10-04 03:44:53.000 278 13957.61 103.00 54981.87 88888.00 2020-10-04 03:44:54.000 278 13956.56 101.80 54982.86 88888.00 2020-10-04 03:44:55.000 278 13956.43 101.64 54982.93 88888.00 2020-10-04 03:44:56.000 278 13956.60 101.79 54982.85 88888.00 2020-10-04 03:44:57.000 278 13956.88 102.32 54982.36 88888.00 2020-10-04 03:44:58.000 278 13958.05 103.33 54981.41 88888.00 2020-10-04 03:44:59.000 278 13956.29 101.59 54983.00 88888.00 2020-10-04 03:45:00.000 278 13956.53 101.64 54982.70 88888.00 2020-10-04 03:45:01.000 278 13956.59 101.62 54982.86 88888.00 2020-10-04 03:45:02.000 278 13956.61 101.65 54982.87 88888.00 2020-10-04 03:45:03.000 278 13956.49 101.75 54982.97 88888.00 2020-10-04 03:45:04.000 278 13956.30 101.54 54983.00 88888.00 2020-10-04 03:45:05.000 278 13956.34 101.51 54983.05 88888.00 2020-10-04 03:45:06.000 278 13956.61 101.68 54982.83 88888.00 2020-10-04 03:45:07.000 278 13956.41 101.57 54983.00 88888.00 2020-10-04 03:45:08.000 278 13956.42 101.71 54983.12 88888.00 2020-10-04 03:45:09.000 278 13956.49 101.82 54982.93 88888.00 2020-10-04 03:45:10.000 278 13956.57 101.62 54982.83 88888.00 2020-10-04 03:45:11.000 278 13956.48 101.61 54983.03 88888.00 2020-10-04 03:45:12.000 278 13956.50 101.75 54982.91 88888.00 2020-10-04 03:45:13.000 278 13956.27 101.61 54983.09 88888.00 2020-10-04 03:45:14.000 278 13956.58 101.70 54982.85 88888.00 2020-10-04 03:45:15.000 278 13956.60 101.81 54982.90 88888.00 2020-10-04 03:45:16.000 278 13956.38 101.65 54983.15 88888.00 2020-10-04 03:45:17.000 278 13956.61 101.72 54982.81 88888.00 2020-10-04 03:45:18.000 278 13956.42 101.74 54983.07 88888.00 2020-10-04 03:45:19.000 278 13956.47 101.79 54982.92 88888.00 2020-10-04 03:45:20.000 278 13956.67 101.84 54982.80 88888.00 2020-10-04 03:45:21.000 278 13958.10 103.17 54981.43 88888.00 2020-10-04 03:45:22.000 278 13957.05 102.05 54982.39 88888.00 2020-10-04 03:45:23.000 278 13956.66 101.78 54982.93 88888.00 2020-10-04 03:45:24.000 278 13956.60 101.81 54982.88 88888.00 2020-10-04 03:45:25.000 278 13956.70 101.63 54982.85 88888.00 2020-10-04 03:45:26.000 278 13957.95 102.98 54981.53 88888.00 2020-10-04 03:45:27.000 278 13957.27 102.29 54982.23 88888.00 2020-10-04 03:45:28.000 278 13956.72 101.66 54982.75 88888.00 2020-10-04 03:45:29.000 278 13956.62 101.53 54982.84 88888.00 2020-10-04 03:45:30.000 278 13956.61 101.40 54982.99 88888.00 2020-10-04 03:45:31.000 278 13956.75 101.69 54982.89 88888.00 2020-10-04 03:45:32.000 278 13956.53 101.44 54983.05 88888.00 2020-10-04 03:45:33.000 278 13956.68 101.43 54982.98 88888.00 2020-10-04 03:45:34.000 278 13956.87 101.54 54982.82 88888.00 2020-10-04 03:45:35.000 278 13956.62 101.53 54983.07 88888.00 2020-10-04 03:45:36.000 278 13956.77 101.51 54982.93 88888.00 2020-10-04 03:45:37.000 278 13956.93 101.42 54982.84 88888.00 2020-10-04 03:45:38.000 278 13956.88 101.47 54982.86 88888.00 2020-10-04 03:45:39.000 278 13956.81 101.45 54983.08 88888.00 2020-10-04 03:45:40.000 278 13956.79 101.39 54983.06 88888.00 2020-10-04 03:45:41.000 278 13957.00 101.33 54982.85 88888.00 2020-10-04 03:45:42.000 278 13959.38 103.85 54980.40 88888.00 2020-10-04 03:45:43.000 278 13957.23 101.68 54982.69 88888.00 2020-10-04 03:45:44.000 278 13957.04 101.34 54982.88 88888.00 2020-10-04 03:45:45.000 278 13956.96 101.32 54982.80 88888.00 2020-10-04 03:45:46.000 278 13957.07 101.44 54982.79 88888.00 2020-10-04 03:45:47.000 278 13958.68 103.06 54981.11 88888.00 2020-10-04 03:45:48.000 278 13957.26 101.58 54982.63 88888.00 2020-10-04 03:45:49.000 278 13956.94 101.30 54983.04 88888.00 2020-10-04 03:45:50.000 278 13956.91 101.15 54982.80 88888.00 2020-10-04 03:45:51.000 278 13957.11 101.16 54982.92 88888.00 2020-10-04 03:45:52.000 278 13957.02 101.42 54982.90 88888.00 2020-10-04 03:45:53.000 278 13956.98 101.18 54982.84 88888.00 2020-10-04 03:45:54.000 278 13957.02 101.16 54983.03 88888.00 2020-10-04 03:45:55.000 278 13958.14 102.42 54981.93 88888.00 2020-10-04 03:45:56.000 278 13957.72 102.19 54982.18 88888.00 2020-10-04 03:45:57.000 278 13957.05 101.38 54982.88 88888.00 2020-10-04 03:45:58.000 278 13957.15 101.31 54982.86 88888.00 2020-10-04 03:45:59.000 278 13956.92 101.09 54983.13 88888.00 2020-10-04 03:46:00.000 278 13957.02 101.40 54983.09 88888.00 2020-10-04 03:46:01.000 278 13957.08 101.27 54982.89 88888.00 2020-10-04 03:46:02.000 278 13956.93 101.23 54982.93 88888.00 2020-10-04 03:46:03.000 278 13957.05 101.31 54982.90 88888.00 2020-10-04 03:46:04.000 278 13957.12 101.32 54982.80 88888.00 2020-10-04 03:46:05.000 278 13956.93 101.23 54983.16 88888.00 2020-10-04 03:46:06.000 278 13956.96 101.19 54982.96 88888.00 2020-10-04 03:46:07.000 278 13957.03 101.14 54982.86 88888.00 2020-10-04 03:46:08.000 278 13957.00 101.19 54983.04 88888.00 2020-10-04 03:46:09.000 278 13956.96 101.21 54983.04 88888.00 2020-10-04 03:46:10.000 278 13957.14 101.29 54982.83 88888.00 2020-10-04 03:46:11.000 278 13957.11 101.21 54982.88 88888.00 2020-10-04 03:46:12.000 278 13957.04 101.30 54983.03 88888.00 2020-10-04 03:46:13.000 278 13957.01 101.19 54982.98 88888.00 2020-10-04 03:46:14.000 278 13957.30 101.37 54982.70 88888.00 2020-10-04 03:46:15.000 278 13958.94 103.01 54981.13 88888.00 2020-10-04 03:46:16.000 278 13956.96 101.16 54983.11 88888.00 2020-10-04 03:46:17.000 278 13956.95 101.17 54983.04 88888.00 2020-10-04 03:46:18.000 278 13957.17 101.22 54982.80 88888.00 2020-10-04 03:46:19.000 278 13957.13 101.06 54982.92 88888.00 2020-10-04 03:46:20.000 278 13958.75 102.79 54981.22 88888.00 2020-10-04 03:46:21.000 278 13957.32 101.57 54982.53 88888.00 2020-10-04 03:46:22.000 278 13957.03 101.15 54982.87 88888.00 2020-10-04 03:46:23.000 278 13957.02 100.99 54982.95 88888.00 2020-10-04 03:46:24.000 278 13956.95 101.08 54983.10 88888.00 2020-10-04 03:46:25.000 278 13957.28 101.61 54982.54 88888.00 2020-10-04 03:46:26.000 278 13958.85 102.92 54980.93 88888.00 2020-10-04 03:46:27.000 278 13956.99 101.13 54982.90 88888.00 2020-10-04 03:46:28.000 278 13956.85 100.89 54982.97 88888.00 2020-10-04 03:46:29.000 278 13956.96 101.02 54982.73 88888.00 2020-10-04 03:46:30.000 278 13956.83 101.03 54982.89 88888.00 2020-10-04 03:46:31.000 278 13957.68 101.83 54982.01 88888.00 2020-10-04 03:46:32.000 278 13958.08 102.32 54981.49 88888.00 2020-10-04 03:46:33.000 278 13956.63 100.86 54983.00 88888.00 2020-10-04 03:46:34.000 278 13956.70 100.84 54982.69 88888.00 2020-10-04 03:46:35.000 278 13956.69 100.84 54982.92 88888.00 2020-10-04 03:46:36.000 278 13956.76 100.86 54982.78 88888.00 2020-10-04 03:46:37.000 278 13956.76 100.89 54982.86 88888.00 2020-10-04 03:46:38.000 278 13956.69 101.02 54982.97 88888.00 2020-10-04 03:46:39.000 278 13956.73 100.95 54982.94 88888.00 2020-10-04 03:46:40.000 278 13956.48 100.63 54982.90 88888.00 2020-10-04 03:46:41.000 278 13956.51 100.88 54982.82 88888.00 2020-10-04 03:46:42.000 278 13956.59 100.83 54982.91 88888.00 2020-10-04 03:46:43.000 278 13957.13 101.36 54982.10 88888.00 2020-10-04 03:46:44.000 278 13957.78 101.93 54981.46 88888.00 2020-10-04 03:46:45.000 278 13957.68 101.97 54981.71 88888.00 2020-10-04 03:46:46.000 278 13957.72 102.28 54981.54 88888.00 2020-10-04 03:46:47.000 278 13957.86 102.07 54981.35 88888.00 2020-10-04 03:46:48.000 278 13957.77 102.07 54981.40 88888.00 2020-10-04 03:46:49.000 278 13957.93 102.21 54981.41 88888.00 2020-10-04 03:46:50.000 278 13957.56 102.14 54981.54 88888.00 2020-10-04 03:46:51.000 278 13957.86 102.16 54981.29 88888.00 2020-10-04 03:46:52.000 278 13957.89 102.01 54981.27 88888.00 2020-10-04 03:46:53.000 278 13957.85 102.35 54981.20 88888.00 2020-10-04 03:46:54.000 278 13957.91 102.34 54981.00 88888.00 2020-10-04 03:46:55.000 278 13959.55 103.94 54979.38 88888.00 2020-10-04 03:46:56.000 278 13957.97 102.09 54981.18 88888.00 2020-10-04 03:46:57.000 278 13957.86 101.98 54981.27 88888.00 2020-10-04 03:46:58.000 278 13957.75 101.99 54981.31 88888.00 2020-10-04 03:46:59.000 278 13957.77 102.04 54981.27 88888.00 2020-10-04 03:47:00.000 278 13959.68 104.06 54979.25 88888.00 2020-10-04 03:47:01.000 278 13957.95 102.20 54981.01 88888.00 2020-10-04 03:47:02.000 278 13957.77 101.75 54981.20 88888.00 2020-10-04 03:47:03.000 278 13957.81 101.98 54981.20 88888.00 2020-10-04 03:47:04.000 278 13957.82 102.09 54981.17 88888.00 2020-10-04 03:47:05.000 278 13957.77 101.68 54981.14 88888.00 2020-10-04 03:47:06.000 278 13957.85 101.79 54981.01 88888.00 2020-10-04 03:47:07.000 278 13959.97 104.02 54978.90 88888.00 2020-10-04 03:47:08.000 278 13958.76 102.81 54980.05 88888.00 2020-10-04 03:47:09.000 278 13958.36 102.20 54980.55 88888.00 2020-10-04 03:47:10.000 278 13958.28 102.31 54980.66 88888.00 2020-10-04 03:47:11.000 278 13958.34 102.23 54980.59 88888.00 2020-10-04 03:47:12.000 278 13959.89 103.86 54978.95 88888.00 2020-10-04 03:47:13.000 278 13958.99 103.09 54979.93 88888.00 2020-10-04 03:47:14.000 278 13958.39 102.22 54980.44 88888.00 2020-10-04 03:47:15.000 278 13958.36 102.30 54980.51 88888.00 2020-10-04 03:47:16.000 278 13958.22 102.26 54980.53 88888.00 2020-10-04 03:47:17.000 278 13958.38 102.29 54980.40 88888.00 2020-10-04 03:47:18.000 278 13958.26 102.29 54980.52 88888.00 2020-10-04 03:47:19.000 278 13958.24 102.29 54980.47 88888.00 2020-10-04 03:47:20.000 278 13958.32 102.22 54980.40 88888.00 2020-10-04 03:47:21.000 278 13958.24 102.26 54980.48 88888.00 2020-10-04 03:47:22.000 278 13958.37 102.44 54980.38 88888.00 2020-10-04 03:47:23.000 278 13958.23 102.17 54980.38 88888.00 2020-10-04 03:47:24.000 278 13958.26 102.33 54980.52 88888.00 2020-10-04 03:47:25.000 278 13958.27 102.25 54980.25 88888.00 2020-10-04 03:47:26.000 278 13958.26 102.39 54980.44 88888.00 2020-10-04 03:47:27.000 278 13958.03 102.18 54980.50 88888.00 2020-10-04 03:47:28.000 278 13958.25 102.32 54980.24 88888.00 2020-10-04 03:47:29.000 278 13958.28 102.35 54980.14 88888.00 2020-10-04 03:47:30.000 278 13958.28 102.29 54980.40 88888.00 2020-10-04 03:47:31.000 278 13958.14 102.39 54980.30 88888.00 2020-10-04 03:47:32.000 278 13958.11 102.18 54980.27 88888.00 2020-10-04 03:47:33.000 278 13958.08 102.21 54980.38 88888.00 2020-10-04 03:47:34.000 278 13958.13 102.50 54980.22 88888.00 2020-10-04 03:47:35.000 278 13958.06 102.30 54980.23 88888.00 2020-10-04 03:47:36.000 278 13960.20 104.54 54978.00 88888.00 2020-10-04 03:47:37.000 278 13958.93 103.03 54979.52 88888.00 2020-10-04 03:47:38.000 278 13958.79 102.90 54979.61 88888.00 2020-10-04 03:47:39.000 278 13958.58 102.80 54979.83 88888.00 2020-10-04 03:47:40.000 278 13958.67 102.77 54979.67 88888.00 2020-10-04 03:47:41.000 278 13959.24 103.43 54978.96 88888.00 2020-10-04 03:47:42.000 278 13960.23 104.28 54978.07 88888.00 2020-10-04 03:47:43.000 278 13958.89 102.85 54979.45 88888.00 2020-10-04 03:47:44.000 278 13958.93 102.94 54979.61 88888.00 2020-10-04 03:47:45.000 278 13958.84 102.79 54979.49 88888.00 2020-10-04 03:47:46.000 278 13958.76 102.79 54979.78 88888.00 2020-10-04 03:47:47.000 278 13958.75 102.74 54979.61 88888.00 2020-10-04 03:47:48.000 278 13958.73 102.46 54979.62 88888.00 2020-10-04 03:47:49.000 278 13958.94 102.70 54979.46 88888.00 2020-10-04 03:47:50.000 278 13958.81 102.83 54979.63 88888.00 2020-10-04 03:47:51.000 278 13958.66 102.59 54979.78 88888.00 2020-10-04 03:47:52.000 278 13959.12 102.85 54979.32 88888.00 2020-10-04 03:47:53.000 278 13958.93 102.73 54979.61 88888.00 2020-10-04 03:47:54.000 278 13959.06 102.87 54979.33 88888.00 2020-10-04 03:47:55.000 278 13959.19 102.82 54979.28 88888.00 2020-10-04 03:47:56.000 278 13958.94 102.68 54979.58 88888.00 2020-10-04 03:47:57.000 278 13959.29 102.80 54979.22 88888.00 2020-10-04 03:47:58.000 278 13959.12 102.78 54979.47 88888.00 2020-10-04 03:47:59.000 278 13958.91 102.69 54979.47 88888.00 2020-10-04 03:48:00.000 278 13960.90 104.51 54977.56 88888.00 2020-10-04 03:48:01.000 278 13960.07 103.78 54978.31 88888.00 2020-10-04 03:48:02.000 278 13959.16 102.69 54979.45 88888.00 2020-10-04 03:48:03.000 278 13959.06 102.76 54979.37 88888.00 2020-10-04 03:48:04.000 278 13959.22 102.91 54979.21 88888.00 2020-10-04 03:48:05.000 278 13960.16 103.86 54978.28 88888.00 2020-10-04 03:48:06.000 278 13960.01 103.65 54978.43 88888.00 2020-10-04 03:48:07.000 278 13959.12 102.77 54979.26 88888.00 2020-10-04 03:48:08.000 278 13958.99 102.55 54979.44 88888.00 2020-10-04 03:48:09.000 278 13959.09 102.63 54979.43 88888.00 2020-10-04 03:48:10.000 278 13959.45 103.02 54979.06 88888.00 2020-10-04 03:48:11.000 278 13960.70 104.36 54977.54 88888.00 2020-10-04 03:48:12.000 278 13959.16 102.71 54979.26 88888.00 2020-10-04 03:48:13.000 278 13959.03 102.80 54979.31 88888.00 2020-10-04 03:48:14.000 278 13959.04 102.78 54979.25 88888.00 2020-10-04 03:48:15.000 278 13958.93 102.75 54979.35 88888.00 2020-10-04 03:48:16.000 278 13958.95 102.58 54979.30 88888.00 2020-10-04 03:48:17.000 278 13958.87 102.75 54979.35 88888.00 2020-10-04 03:48:18.000 278 13958.96 102.83 54979.18 88888.00 2020-10-04 03:48:19.000 278 13958.97 102.64 54979.23 88888.00 2020-10-04 03:48:20.000 278 13958.89 102.77 54979.32 88888.00 2020-10-04 03:48:21.000 278 13958.90 102.81 54979.32 88888.00 2020-10-04 03:48:22.000 278 13958.88 102.48 54979.23 88888.00 2020-10-04 03:48:23.000 278 13959.02 102.91 54979.17 88888.00 2020-10-04 03:48:24.000 278 13958.89 102.78 54979.22 88888.00 2020-10-04 03:48:25.000 278 13958.98 102.84 54979.12 88888.00 2020-10-04 03:48:26.000 278 13959.02 102.76 54979.31 88888.00 2020-10-04 03:48:27.000 278 13958.82 102.68 54979.43 88888.00 2020-10-04 03:48:28.000 278 13958.81 102.56 54979.31 88888.00 2020-10-04 03:48:29.000 278 13958.91 102.81 54979.21 88888.00 2020-10-04 03:48:30.000 278 13960.37 104.24 54977.63 88888.00 2020-10-04 03:48:31.000 278 13959.01 102.84 54978.92 88888.00 2020-10-04 03:48:32.000 278 13958.84 102.50 54979.17 88888.00 2020-10-04 03:48:33.000 278 13958.67 102.37 54979.51 88888.00 2020-10-04 03:48:34.000 278 13958.85 102.55 54979.52 88888.00 2020-10-04 03:48:35.000 278 13959.06 102.91 54979.21 88888.00 2020-10-04 03:48:36.000 278 13960.37 104.12 54977.60 88888.00 2020-10-04 03:48:37.000 278 13958.72 102.51 54979.48 88888.00 2020-10-04 03:48:38.000 278 13958.56 102.32 54979.54 88888.00 2020-10-04 03:48:39.000 278 13958.83 102.49 54979.23 88888.00 2020-10-04 03:48:40.000 278 13958.68 102.33 54979.45 88888.00 2020-10-04 03:48:41.000 278 13958.77 102.37 54979.48 88888.00 2020-10-04 03:48:42.000 278 13958.80 102.45 54979.40 88888.00 2020-10-04 03:48:43.000 278 13958.65 102.42 54979.61 88888.00 2020-10-04 03:48:44.000 278 13958.83 102.70 54979.27 88888.00 2020-10-04 03:48:45.000 278 13958.62 102.38 54979.60 88888.00 2020-10-04 03:48:46.000 278 13958.71 102.46 54979.31 88888.00 2020-10-04 03:48:47.000 278 13958.88 102.45 54979.31 88888.00 2020-10-04 03:48:48.000 278 13958.79 102.61 54979.37 88888.00 2020-10-04 03:48:49.000 278 13958.68 102.57 54979.51 88888.00 2020-10-04 03:48:50.000 278 13958.79 102.52 54979.41 88888.00 2020-10-04 03:48:51.000 278 13960.60 104.35 54977.52 88888.00 2020-10-04 03:48:52.000 278 13960.02 103.72 54978.11 88888.00 2020-10-04 03:48:53.000 278 13958.79 102.59 54979.25 88888.00 2020-10-04 03:48:54.000 278 13958.63 102.42 54979.50 88888.00 2020-10-04 03:48:55.000 278 13958.74 102.62 54979.49 88888.00 2020-10-04 03:48:56.000 278 13959.54 103.45 54978.53 88888.00 2020-10-04 03:48:57.000 278 13960.04 103.94 54978.08 88888.00 2020-10-04 03:48:58.000 278 13958.63 102.51 54979.42 88888.00 2020-10-04 03:48:59.000 278 13958.78 102.48 54979.35 88888.00 2020-10-04 03:49:00.000 278 13958.63 102.45 54979.42 88888.00 2020-10-04 03:49:01.000 278 13958.74 102.66 54979.39 88888.00 2020-10-04 03:49:02.000 278 13958.75 102.51 54979.44 88888.00 2020-10-04 03:49:03.000 278 13958.56 102.68 54979.58 88888.00 2020-10-04 03:49:04.000 278 13958.83 102.81 54979.24 88888.00 2020-10-04 03:49:05.000 278 13960.46 104.52 54977.56 88888.00 2020-10-04 03:49:06.000 278 13958.67 102.31 54979.49 88888.00 2020-10-04 03:49:07.000 278 13958.91 102.66 54979.43 88888.00 2020-10-04 03:49:08.000 278 13958.58 102.61 54979.65 88888.00 2020-10-04 03:49:09.000 278 13958.76 102.44 54979.45 88888.00 2020-10-04 03:49:10.000 278 13958.87 102.51 54979.37 88888.00 2020-10-04 03:49:11.000 278 13958.60 102.49 54979.71 88888.00 2020-10-04 03:49:12.000 278 13958.89 102.87 54979.37 88888.00 2020-10-04 03:49:13.000 278 13958.66 102.56 54979.52 88888.00 2020-10-04 03:49:14.000 278 13958.81 102.60 54979.36 88888.00 2020-10-04 03:49:15.000 278 13958.69 102.57 54979.51 88888.00 2020-10-04 03:49:16.000 278 13958.81 102.74 54979.42 88888.00 2020-10-04 03:49:17.000 278 13958.84 102.48 54979.33 88888.00 2020-10-04 03:49:18.000 278 13958.67 102.41 54979.63 88888.00 2020-10-04 03:49:19.000 278 13958.64 102.56 54979.54 88888.00 2020-10-04 03:49:20.000 278 13958.59 102.42 54979.45 88888.00 2020-10-04 03:49:21.000 278 13958.86 102.59 54979.40 88888.00 2020-10-04 03:49:22.000 278 13958.84 102.69 54979.38 88888.00 2020-10-04 03:49:23.000 278 13958.57 102.48 54979.58 88888.00 2020-10-04 03:49:24.000 278 13960.20 103.94 54977.89 88888.00 2020-10-04 03:49:25.000 278 13959.18 102.92 54979.01 88888.00 2020-10-04 03:49:26.000 278 13958.62 102.48 54979.63 88888.00 2020-10-04 03:49:27.000 278 13958.62 102.47 54979.63 88888.00 2020-10-04 03:49:28.000 278 13958.43 102.25 54979.70 88888.00 2020-10-04 03:49:29.000 278 13958.78 102.36 54979.30 88888.00 2020-10-04 03:49:30.000 278 13960.29 104.11 54977.71 88888.00 2020-10-04 03:49:31.000 278 13958.49 102.25 54979.57 88888.00 2020-10-04 03:49:32.000 278 13958.49 102.42 54979.65 88888.00 2020-10-04 03:49:33.000 278 13958.48 102.41 54979.56 88888.00 2020-10-04 03:49:34.000 278 13958.48 102.35 54979.57 88888.00 2020-10-04 03:49:35.000 278 13958.37 102.19 54979.68 88888.00 2020-10-04 03:49:36.000 278 13958.50 102.17 54979.66 88888.00 2020-10-04 03:49:37.000 278 13958.36 102.35 54979.73 88888.00 2020-10-04 03:49:38.000 278 13958.23 102.02 54979.87 88888.00 2020-10-04 03:49:39.000 278 13958.34 102.16 54979.76 88888.00 2020-10-04 03:49:40.000 278 13958.33 102.04 54979.78 88888.00 2020-10-04 03:49:41.000 278 13958.26 102.19 54979.84 88888.00 2020-10-04 03:49:42.000 278 13958.26 102.13 54979.81 88888.00 2020-10-04 03:49:43.000 278 13958.30 101.93 54979.79 88888.00 2020-10-04 03:49:44.000 278 13958.28 101.99 54979.95 88888.00 2020-10-04 03:49:45.000 278 13959.74 103.73 54978.34 88888.00 2020-10-04 03:49:46.000 278 13959.05 103.01 54978.92 88888.00 2020-10-04 03:49:47.000 278 13957.99 102.00 54979.98 88888.00 2020-10-04 03:49:48.000 278 13958.36 102.15 54979.57 88888.00 2020-10-04 03:49:49.000 278 13958.10 102.03 54979.82 88888.00 2020-10-04 03:49:50.000 278 13959.16 102.91 54978.76 88888.00 2020-10-04 03:49:51.000 278 13959.15 103.11 54978.84 88888.00 2020-10-04 03:49:52.000 278 13957.89 101.92 54979.91 88888.00 2020-10-04 03:49:53.000 278 13958.07 101.97 54979.89 88888.00 2020-10-04 03:49:54.000 278 13957.98 101.90 54979.97 88888.00 2020-10-04 03:49:55.000 278 13958.08 102.02 54979.71 88888.00 2020-10-04 03:49:56.000 278 13958.17 102.01 54979.71 88888.00 2020-10-04 03:49:57.000 278 13957.94 102.06 54979.86 88888.00 2020-10-04 03:49:58.000 278 13958.13 102.18 54979.66 88888.00 2020-10-04 03:49:59.000 278 13960.16 103.99 54977.54 88888.00 2020-10-04 03:50:00.000 278 13958.11 102.02 54979.57 88888.00 2020-10-04 03:50:01.000 278 13958.24 102.08 54979.61 88888.00 2020-10-04 03:50:02.000 278 13957.90 101.96 54979.75 88888.00 2020-10-04 03:50:03.000 278 13958.17 102.04 54979.56 88888.00 2020-10-04 03:50:04.000 278 13958.14 102.08 54979.53 88888.00 2020-10-04 03:50:05.000 278 13957.91 102.03 54979.72 88888.00 2020-10-04 03:50:06.000 278 13957.86 101.97 54979.64 88888.00 2020-10-04 03:50:07.000 278 13957.93 101.86 54979.70 88888.00 2020-10-04 03:50:08.000 278 13957.79 101.86 54979.79 88888.00 2020-10-04 03:50:09.000 278 13957.87 102.02 54979.58 88888.00 2020-10-04 03:50:10.000 278 13957.94 101.84 54979.58 88888.00 2020-10-04 03:50:11.000 278 13957.89 102.01 54979.68 88888.00 2020-10-04 03:50:12.000 278 13957.83 101.87 54979.53 88888.00 2020-10-04 03:50:13.000 278 13957.81 101.80 54979.60 88888.00 2020-10-04 03:50:14.000 278 13957.89 102.03 54979.48 88888.00 2020-10-04 03:50:15.000 278 13957.81 101.94 54979.43 88888.00 2020-10-04 03:50:16.000 278 13957.84 101.89 54979.40 88888.00 2020-10-04 03:50:17.000 278 13957.94 101.86 54979.65 88888.00 2020-10-04 03:50:18.000 278 13958.88 102.99 54978.51 88888.00 2020-10-04 03:50:19.000 278 13958.51 102.70 54978.72 88888.00 2020-10-04 03:50:20.000 278 13957.83 101.99 54979.48 88888.00 2020-10-04 03:50:21.000 278 13957.73 101.67 54979.54 88888.00 2020-10-04 03:50:22.000 278 13957.81 101.82 54979.62 88888.00 2020-10-04 03:50:23.000 278 13958.12 102.30 54979.14 88888.00 2020-10-04 03:50:24.000 278 13959.21 103.51 54977.95 88888.00 2020-10-04 03:50:25.000 278 13957.57 101.65 54979.67 88888.00 2020-10-04 03:50:26.000 278 13957.65 101.72 54979.57 88888.00 2020-10-04 03:50:27.000 278 13957.51 101.59 54979.75 88888.00 2020-10-04 03:50:28.000 278 13957.69 101.67 54979.56 88888.00 2020-10-04 03:50:29.000 278 13957.73 101.71 54979.59 88888.00 2020-10-04 03:50:30.000 278 13957.48 101.70 54979.72 88888.00 2020-10-04 03:50:31.000 278 13957.67 101.80 54979.51 88888.00 2020-10-04 03:50:32.000 278 13957.59 101.59 54979.59 88888.00 2020-10-04 03:50:33.000 278 13957.60 101.78 54979.64 88888.00 2020-10-04 03:50:34.000 278 13957.57 101.78 54979.44 88888.00 2020-10-04 03:50:35.000 278 13957.49 101.54 54979.63 88888.00 2020-10-04 03:50:36.000 278 13957.89 101.82 54979.44 88888.00 2020-10-04 03:50:37.000 278 13960.26 104.28 54976.86 88888.00 2020-10-04 03:50:38.000 278 13957.82 101.85 54979.37 88888.00 2020-10-04 03:50:39.000 278 13957.49 101.53 54979.71 88888.00 2020-10-04 03:50:40.000 278 13957.66 101.76 54979.66 88888.00 2020-10-04 03:50:41.000 278 13957.43 101.69 54979.77 88888.00 2020-10-04 03:50:42.000 278 13958.27 102.46 54978.93 88888.00 2020-10-04 03:50:43.000 278 13958.71 103.08 54978.33 88888.00 2020-10-04 03:50:44.000 278 13957.62 101.75 54979.44 88888.00 2020-10-04 03:50:45.000 278 13957.77 101.72 54979.44 88888.00 2020-10-04 03:50:46.000 278 13957.52 101.57 54979.67 88888.00 2020-10-04 03:50:47.000 278 13957.63 101.95 54979.48 88888.00 2020-10-04 03:50:48.000 278 13957.71 101.99 54979.43 88888.00 2020-10-04 03:50:49.000 278 13957.57 101.80 54979.57 88888.00 2020-10-04 03:50:50.000 278 13957.56 101.80 54979.50 88888.00 2020-10-04 03:50:51.000 278 13957.52 101.80 54979.65 88888.00 2020-10-04 03:50:52.000 278 13957.58 101.71 54979.55 88888.00 2020-10-04 03:50:53.000 278 13957.68 101.75 54979.48 88888.00 2020-10-04 03:50:54.000 278 13957.70 101.89 54979.65 88888.00 2020-10-04 03:50:55.000 278 13957.52 101.79 54979.67 88888.00 2020-10-04 03:50:56.000 278 13957.67 101.73 54979.48 88888.00 2020-10-04 03:50:57.000 278 13957.46 101.61 54979.51 88888.00 2020-10-04 03:50:58.000 278 13957.72 101.85 54979.42 88888.00 2020-10-04 03:50:59.000 278 13957.52 101.64 54979.49 88888.00 2020-10-04 03:51:00.000 278 13957.78 101.76 54979.50 88888.00 2020-10-04 03:51:01.000 278 13957.44 101.67 54979.71 88888.00 2020-10-04 03:51:02.000 278 13957.60 101.76 54979.45 88888.00 2020-10-04 03:51:03.000 278 13957.64 101.88 54979.50 88888.00 2020-10-04 03:51:04.000 278 13957.47 101.80 54979.69 88888.00 2020-10-04 03:51:05.000 278 13957.45 101.75 54979.60 88888.00 2020-10-04 03:51:06.000 278 13959.58 103.86 54977.26 88888.00 2020-10-04 03:51:07.000 278 13957.51 101.64 54979.63 88888.00 2020-10-04 03:51:08.000 278 13957.74 101.72 54979.42 88888.00 2020-10-04 03:51:09.000 278 13957.59 101.91 54979.57 88888.00 2020-10-04 03:51:10.000 278 13957.47 101.68 54979.51 88888.00 2020-10-04 03:51:11.000 278 13959.03 103.37 54977.90 88888.00 2020-10-04 03:51:12.000 278 13958.11 102.15 54978.92 88888.00 2020-10-04 03:51:13.000 278 13957.69 101.80 54979.47 88888.00 2020-10-04 03:51:14.000 278 13957.58 101.88 54979.52 88888.00 2020-10-04 03:51:15.000 278 13957.41 101.63 54979.58 88888.00 2020-10-04 03:51:16.000 278 13957.72 101.75 54979.38 88888.00 2020-10-04 03:51:17.000 278 13957.56 101.71 54979.48 88888.00 2020-10-04 03:51:18.000 278 13957.64 101.82 54979.56 88888.00 2020-10-04 03:51:19.000 278 13957.55 101.84 54979.44 88888.00 2020-10-04 03:51:20.000 278 13957.62 101.66 54979.42 88888.00 2020-10-04 03:51:21.000 278 13957.59 101.64 54979.57 88888.00 2020-10-04 03:51:22.000 278 13957.43 101.72 54979.57 88888.00 2020-10-04 03:51:23.000 278 13957.59 101.77 54979.55 88888.00 2020-10-04 03:51:24.000 278 13957.31 101.62 54979.58 88888.00 2020-10-04 03:51:25.000 278 13957.54 101.72 54979.31 88888.00 2020-10-04 03:51:26.000 278 13957.38 101.77 54979.59 88888.00 2020-10-04 03:51:27.000 278 13957.36 101.84 54979.60 88888.00 2020-10-04 03:51:28.000 278 13957.37 101.69 54979.46 88888.00 2020-10-04 03:51:29.000 278 13957.33 101.54 54979.58 88888.00 2020-10-04 03:51:30.000 278 13957.61 101.74 54979.33 88888.00 2020-10-04 03:51:31.000 278 13958.72 103.00 54978.17 88888.00 2020-10-04 03:51:32.000 278 13958.79 103.15 54977.93 88888.00 2020-10-04 03:51:33.000 278 13957.21 101.69 54979.39 88888.00 2020-10-04 03:51:34.000 278 13957.31 101.73 54979.47 88888.00 2020-10-04 03:51:35.000 278 13957.29 101.65 54979.35 88888.00 2020-10-04 03:51:36.000 278 13957.64 102.17 54978.92 88888.00 2020-10-04 03:51:37.000 278 13958.65 103.18 54977.78 88888.00 2020-10-04 03:51:38.000 278 13957.07 101.76 54979.52 88888.00 2020-10-04 03:51:39.000 278 13956.99 101.63 54979.53 88888.00 2020-10-04 03:51:40.000 278 13958.27 102.89 54978.12 88888.00 2020-10-04 03:51:41.000 278 13957.89 102.39 54978.51 88888.00 2020-10-04 03:51:42.000 278 13956.97 101.55 54979.51 88888.00 2020-10-04 03:51:43.000 278 13957.29 101.76 54979.28 88888.00 2020-10-04 03:51:44.000 278 13957.09 101.64 54979.37 88888.00 2020-10-04 03:51:45.000 278 13956.97 101.44 54979.37 88888.00 2020-10-04 03:51:46.000 278 13957.16 101.60 54979.35 88888.00 2020-10-04 03:51:47.000 278 13956.96 101.47 54979.54 88888.00 2020-10-04 03:51:48.000 278 13957.06 101.52 54979.36 88888.00 2020-10-04 03:51:49.000 278 13957.01 101.52 54979.40 88888.00 2020-10-04 03:51:50.000 278 13957.00 101.38 54979.28 88888.00 2020-10-04 03:51:51.000 278 13957.15 101.36 54979.40 88888.00 2020-10-04 03:51:52.000 278 13957.10 101.62 54979.35 88888.00 2020-10-04 03:51:53.000 278 13957.10 101.36 54979.17 88888.00 2020-10-04 03:51:54.000 278 13957.02 101.46 54979.36 88888.00 2020-10-04 03:51:55.000 278 13957.19 101.54 54979.29 88888.00 2020-10-04 03:51:56.000 278 13957.04 101.28 54979.30 88888.00 2020-10-04 03:51:57.000 278 13957.25 101.45 54979.14 88888.00 2020-10-04 03:51:58.000 278 13957.11 101.38 54979.21 88888.00 2020-10-04 03:51:59.000 278 13957.09 101.51 54979.43 88888.00 2020-10-04 03:52:00.000 278 13957.13 101.50 54979.15 88888.00 2020-10-04 03:52:01.000 278 13957.04 101.25 54979.32 88888.00 2020-10-04 03:52:02.000 278 13957.04 101.60 54979.30 88888.00 2020-10-04 03:52:03.000 278 13957.02 101.38 54979.29 88888.00 2020-10-04 03:52:04.000 278 13957.57 102.05 54978.62 88888.00 2020-10-04 03:52:05.000 278 13958.24 102.74 54977.84 88888.00 2020-10-04 03:52:06.000 278 13956.86 101.41 54979.40 88888.00 2020-10-04 03:52:07.000 278 13957.15 101.65 54979.23 88888.00 2020-10-04 03:52:08.000 278 13956.70 101.29 54979.30 88888.00 2020-10-04 03:52:09.000 278 13956.86 101.39 54979.33 88888.00 2020-10-04 03:52:10.000 278 13958.71 103.42 54977.48 88888.00 2020-10-04 03:52:11.000 278 13956.63 101.52 54979.39 88888.00 2020-10-04 03:52:12.000 278 13956.75 101.56 54979.29 88888.00 2020-10-04 03:52:13.000 278 13956.64 101.40 54979.39 88888.00 2020-10-04 03:52:14.000 278 13956.42 101.59 54979.33 88888.00 2020-10-04 03:52:15.000 278 13956.59 101.48 54979.26 88888.00 2020-10-04 03:52:16.000 278 13956.44 101.49 54979.49 88888.00 2020-10-04 03:52:17.000 278 13955.88 101.14 54979.77 88888.00 2020-10-04 03:52:18.000 278 13956.06 101.12 54979.68 88888.00 2020-10-04 03:52:19.000 278 13955.95 101.09 54979.81 88888.00 2020-10-04 03:52:20.000 278 13955.99 101.24 54979.89 88888.00 2020-10-04 03:52:21.000 278 13956.12 101.27 54979.78 88888.00 2020-10-04 03:52:22.000 278 13958.47 103.62 54977.30 88888.00 2020-10-04 03:52:23.000 278 13956.00 101.34 54979.72 88888.00 2020-10-04 03:52:24.000 278 13955.84 101.21 54979.72 88888.00 2020-10-04 03:52:25.000 278 13955.78 101.00 54979.83 88888.00 2020-10-04 03:52:26.000 278 13955.90 101.06 54979.86 88888.00 2020-10-04 03:52:27.000 278 13956.12 101.47 54979.64 88888.00 2020-10-04 03:52:28.000 278 13957.68 102.91 54978.00 88888.00 2020-10-04 03:52:29.000 278 13955.93 101.18 54979.75 88888.00 2020-10-04 03:52:30.000 278 13955.81 100.95 54979.72 88888.00 2020-10-04 03:52:31.000 278 13956.06 101.01 54979.72 88888.00 2020-10-04 03:52:32.000 278 13955.97 101.14 54979.83 88888.00 2020-10-04 03:52:33.000 278 13955.85 101.10 54979.83 88888.00 2020-10-04 03:52:34.000 278 13956.17 101.18 54979.65 88888.00 2020-10-04 03:52:35.000 278 13956.07 101.15 54979.70 88888.00 2020-10-04 03:52:36.000 278 13956.05 101.11 54979.80 88888.00 2020-10-04 03:52:37.000 278 13956.15 100.94 54979.68 88888.00 2020-10-04 03:52:38.000 278 13956.15 101.06 54979.85 88888.00 2020-10-04 03:52:39.000 278 13957.95 102.92 54977.90 88888.00 2020-10-04 03:52:40.000 278 13956.33 101.23 54979.55 88888.00 2020-10-04 03:52:41.000 278 13956.28 100.96 54979.80 88888.00 2020-10-04 03:52:42.000 278 13956.36 101.01 54979.84 88888.00 2020-10-04 03:52:43.000 278 13956.28 101.01 54979.73 88888.00 2020-10-04 03:52:44.000 278 13956.05 100.75 54979.95 88888.00 2020-10-04 03:52:45.000 278 13956.30 100.86 54979.58 88888.00 2020-10-04 03:52:46.000 278 13956.31 101.00 54979.87 88888.00 2020-10-04 03:52:47.000 278 13956.28 101.04 54979.78 88888.00 2020-10-04 03:52:48.000 278 13956.19 100.81 54979.73 88888.00 2020-10-04 03:52:49.000 278 13956.23 100.86 54979.95 88888.00 2020-10-04 03:52:50.000 278 13956.16 100.81 54980.01 88888.00 2020-10-04 03:52:51.000 278 13956.23 101.02 54979.75 88888.00 2020-10-04 03:52:52.000 278 13956.25 100.83 54979.78 88888.00 2020-10-04 03:52:53.000 278 13956.90 101.58 54979.22 88888.00 2020-10-04 03:52:54.000 278 13957.65 102.49 54978.29 88888.00 2020-10-04 03:52:55.000 278 13956.14 101.10 54979.78 88888.00 2020-10-04 03:52:56.000 278 13955.97 100.80 54979.84 88888.00 2020-10-04 03:52:57.000 278 13956.20 100.89 54979.71 88888.00 2020-10-04 03:52:58.000 278 13955.84 100.98 54980.05 88888.00 2020-10-04 03:52:59.000 278 13957.54 102.72 54978.12 88888.00 2020-10-04 03:53:00.000 278 13956.42 101.53 54979.19 88888.00 2020-10-04 03:53:01.000 278 13955.94 100.99 54979.87 88888.00 2020-10-04 03:53:02.000 278 13956.12 101.15 54979.74 88888.00 2020-10-04 03:53:03.000 278 13956.01 101.23 54979.63 88888.00 2020-10-04 03:53:04.000 278 13955.87 101.18 54979.89 88888.00 2020-10-04 03:53:05.000 278 13955.82 101.18 54979.68 88888.00 2020-10-04 03:53:06.000 278 13955.73 100.99 54979.83 88888.00 2020-10-04 03:53:07.000 278 13955.63 101.18 54979.80 88888.00 2020-10-04 03:53:08.000 278 13955.94 101.21 54979.57 88888.00 2020-10-04 03:53:09.000 278 13955.62 101.25 54979.79 88888.00 2020-10-04 03:53:10.000 278 13955.66 101.21 54979.82 88888.00 2020-10-04 03:53:11.000 278 13955.65 101.35 54979.71 88888.00 2020-10-04 03:53:12.000 278 13955.74 101.10 54979.59 88888.00 2020-10-04 03:53:13.000 278 13955.62 101.01 54979.75 88888.00 2020-10-04 03:53:14.000 278 13955.48 101.16 54979.91 88888.00 2020-10-04 03:53:15.000 278 13956.44 102.06 54978.84 88888.00 2020-10-04 03:53:16.000 278 13957.70 103.16 54977.55 88888.00 2020-10-04 03:53:17.000 278 13955.76 101.24 54979.62 88888.00 2020-10-04 03:53:18.000 278 13955.66 101.02 54979.71 88888.00 2020-10-04 03:53:19.000 278 13955.65 101.10 54979.61 88888.00 2020-10-04 03:53:20.000 278 13955.79 101.06 54979.66 88888.00 2020-10-04 03:53:21.000 278 13957.72 103.25 54977.67 88888.00 2020-10-04 03:53:22.000 278 13955.75 100.96 54979.77 88888.00 2020-10-04 03:53:23.000 278 13956.01 101.16 54979.59 88888.00 2020-10-04 03:53:24.000 278 13955.84 101.08 54979.93 88888.00 2020-10-04 03:53:25.000 278 13955.86 100.99 54979.69 88888.00 2020-10-04 03:53:26.000 278 13956.01 101.06 54979.69 88888.00 2020-10-04 03:53:27.000 278 13955.93 101.06 54979.80 88888.00 2020-10-04 03:53:28.000 278 13957.14 102.22 54978.51 88888.00 2020-10-04 03:53:29.000 278 13956.56 101.64 54979.10 88888.00 2020-10-04 03:53:30.000 278 13955.86 100.87 54979.90 88888.00 2020-10-04 03:53:31.000 278 13955.79 101.01 54979.92 88888.00 2020-10-04 03:53:32.000 278 13955.94 100.91 54979.73 88888.00 2020-10-04 03:53:33.000 278 13955.93 100.97 54980.00 88888.00 2020-10-04 03:53:34.000 278 13955.84 101.09 54979.76 88888.00 2020-10-04 03:53:35.000 278 13955.94 100.93 54979.81 88888.00 2020-10-04 03:53:36.000 278 13955.94 100.97 54979.85 88888.00 2020-10-04 03:53:37.000 278 13956.01 100.99 54979.60 88888.00 2020-10-04 03:53:38.000 278 13956.28 101.52 54979.47 88888.00 2020-10-04 03:53:39.000 278 13956.21 101.44 54979.35 88888.00 2020-10-04 03:53:40.000 278 13956.11 101.30 54979.61 88888.00 2020-10-04 03:53:41.000 278 13956.01 101.36 54979.40 88888.00 2020-10-04 03:53:42.000 278 13955.96 101.41 54979.46 88888.00 2020-10-04 03:53:43.000 278 13955.91 101.38 54979.53 88888.00 2020-10-04 03:53:44.000 278 13955.91 101.59 54979.50 88888.00 2020-10-04 03:53:45.000 278 13955.85 101.29 54979.59 88888.00 2020-10-04 03:53:46.000 278 13955.91 101.44 54979.51 88888.00 2020-10-04 03:53:47.000 278 13956.27 101.78 54979.19 88888.00 2020-10-04 03:53:48.000 278 13957.32 103.04 54977.84 88888.00 2020-10-04 03:53:49.000 278 13955.85 101.41 54979.57 88888.00 2020-10-04 03:53:50.000 278 13955.56 101.44 54979.70 88888.00 2020-10-04 03:53:51.000 278 13955.75 101.38 54979.47 88888.00 2020-10-04 03:53:52.000 278 13955.81 101.56 54979.63 88888.00 2020-10-04 03:53:53.000 278 13957.70 103.51 54977.46 88888.00 2020-10-04 03:53:54.000 278 13956.07 101.83 54979.21 88888.00 2020-10-04 03:53:55.000 278 13955.96 101.79 54979.38 88888.00 2020-10-04 03:53:56.000 278 13955.86 101.62 54979.46 88888.00 2020-10-04 03:53:57.000 278 13955.87 101.74 54979.32 88888.00 2020-10-04 03:53:58.000 278 13955.96 101.82 54979.16 88888.00 2020-10-04 03:53:59.000 278 13955.80 101.72 54979.50 88888.00 2020-10-04 03:54:00.000 278 13956.00 101.86 54979.32 88888.00 2020-10-04 03:54:01.000 278 13955.81 101.74 54979.43 88888.00 2020-10-04 03:54:02.000 278 13956.00 101.84 54979.27 88888.00 2020-10-04 03:54:03.000 278 13958.09 103.91 54977.21 88888.00 2020-10-04 03:54:04.000 278 13955.94 101.71 54979.30 88888.00 2020-10-04 03:54:05.000 278 13955.89 101.57 54979.33 88888.00 2020-10-04 03:54:06.000 278 13956.31 101.91 54979.11 88888.00 2020-10-04 03:54:07.000 278 13956.90 102.58 54978.37 88888.00 2020-10-04 03:54:08.000 278 13957.86 103.50 54977.40 88888.00 2020-10-04 03:54:09.000 278 13956.08 101.63 54979.31 88888.00 2020-10-04 03:54:10.000 278 13956.11 101.46 54979.34 88888.00 2020-10-04 03:54:11.000 278 13955.79 101.33 54979.70 88888.00 2020-10-04 03:54:12.000 278 13955.87 101.17 54979.53 88888.00 2020-10-04 03:54:13.000 278 13955.74 101.10 54979.80 88888.00 2020-10-04 03:54:14.000 278 13956.36 101.71 54979.11 88888.00 2020-10-04 03:54:15.000 278 13957.22 102.48 54978.26 88888.00 2020-10-04 03:54:16.000 278 13955.72 101.03 54979.66 88888.00 2020-10-04 03:54:17.000 278 13955.53 100.93 54979.96 88888.00 2020-10-04 03:54:18.000 278 13955.69 100.75 54979.75 88888.00 2020-10-04 03:54:19.000 278 13955.66 100.74 54979.95 88888.00 2020-10-04 03:54:20.000 278 13955.53 100.80 54979.93 88888.00 2020-10-04 03:54:21.000 278 13955.53 100.74 54979.85 88888.00 2020-10-04 03:54:22.000 278 13955.54 100.65 54979.89 88888.00 2020-10-04 03:54:23.000 278 13955.30 100.42 54980.04 88888.00 2020-10-04 03:54:24.000 278 13955.45 100.62 54980.16 88888.00 2020-10-04 03:54:25.000 278 13955.35 100.59 54980.14 88888.00 2020-10-04 03:54:26.000 278 13955.19 100.36 54980.15 88888.00 2020-10-04 03:54:27.000 278 13955.34 100.51 54980.01 88888.00 2020-10-04 03:54:28.000 278 13955.21 100.46 54980.22 88888.00 2020-10-04 03:54:29.000 278 13955.29 100.72 54980.05 88888.00 2020-10-04 03:54:30.000 278 13955.21 100.70 54979.94 88888.00 2020-10-04 03:54:31.000 278 13955.12 100.51 54980.05 88888.00 2020-10-04 03:54:32.000 278 13957.12 102.65 54978.07 88888.00 2020-10-04 03:54:33.000 278 13954.98 100.56 54980.25 88888.00 2020-10-04 03:54:34.000 278 13955.10 100.74 54980.06 88888.00 2020-10-04 03:54:35.000 278 13954.96 100.61 54980.14 88888.00 2020-10-04 03:54:36.000 278 13955.28 100.93 54979.75 88888.00 2020-10-04 03:54:37.000 278 13956.74 102.54 54978.17 88888.00 2020-10-04 03:54:38.000 278 13954.94 100.76 54980.11 88888.00 2020-10-04 03:54:39.000 278 13954.92 100.83 54980.18 88888.00 2020-10-04 03:54:40.000 278 13954.76 100.73 54980.12 88888.00 2020-10-04 03:54:41.000 278 13955.07 100.91 54979.89 88888.00 2020-10-04 03:54:42.000 278 13954.86 100.75 54980.04 88888.00 2020-10-04 03:54:43.000 278 13954.93 100.71 54980.05 88888.00 2020-10-04 03:54:44.000 278 13954.93 100.93 54980.12 88888.00 2020-10-04 03:54:45.000 278 13954.95 101.03 54979.98 88888.00 2020-10-04 03:54:46.000 278 13954.97 100.94 54979.93 88888.00 2020-10-04 03:54:47.000 278 13955.13 101.01 54979.85 88888.00 2020-10-04 03:54:48.000 278 13954.99 100.89 54980.03 88888.00 2020-10-04 03:54:49.000 278 13955.00 101.11 54979.92 88888.00 2020-10-04 03:54:50.000 278 13955.16 101.30 54979.62 88888.00 2020-10-04 03:54:51.000 278 13957.43 103.61 54977.29 88888.00 2020-10-04 03:54:52.000 278 13955.18 101.16 54979.76 88888.00 2020-10-04 03:54:53.000 278 13955.11 100.93 54979.88 88888.00 2020-10-04 03:54:54.000 278 13955.10 101.10 54979.81 88888.00 2020-10-04 03:54:55.000 278 13955.23 101.03 54979.57 88888.00 2020-10-04 03:54:56.000 278 13956.24 102.12 54978.81 88888.00 2020-10-04 03:54:57.000 278 13956.05 101.97 54978.94 88888.00 2020-10-04 03:54:58.000 278 13955.26 101.03 54979.67 88888.00 2020-10-04 03:54:59.000 278 13955.14 100.81 54979.97 88888.00 2020-10-04 03:55:00.000 278 13955.17 100.91 54979.90 88888.00 2020-10-04 03:55:01.000 278 13954.96 100.64 54979.83 88888.00 2020-10-04 03:55:02.000 278 13955.00 100.84 54979.97 88888.00 2020-10-04 03:55:03.000 278 13955.01 100.75 54979.90 88888.00 2020-10-04 03:55:04.000 278 13955.21 100.71 54979.81 88888.00 2020-10-04 03:55:05.000 278 13955.15 100.84 54979.87 88888.00 2020-10-04 03:55:06.000 278 13956.87 102.79 54977.92 88888.00 2020-10-04 03:55:07.000 278 13954.99 100.61 54980.16 88888.00 2020-10-04 03:55:08.000 278 13955.02 100.76 54979.86 88888.00 2020-10-04 03:55:09.000 278 13955.03 100.71 54979.83 88888.00 2020-10-04 03:55:10.000 278 13954.87 100.60 54979.86 88888.00 2020-10-04 03:55:11.000 278 13955.16 100.70 54979.82 88888.00 2020-10-04 03:55:12.000 278 13954.88 100.72 54980.03 88888.00 2020-10-04 03:55:13.000 278 13955.03 100.72 54979.80 88888.00 2020-10-04 03:55:14.000 278 13955.07 100.74 54979.74 88888.00 2020-10-04 03:55:15.000 278 13954.95 100.73 54979.87 88888.00 2020-10-04 03:55:16.000 278 13955.11 100.84 54979.79 88888.00 2020-10-04 03:55:17.000 278 13955.15 100.96 54979.71 88888.00 2020-10-04 03:55:18.000 278 13955.04 100.76 54979.76 88888.00 2020-10-04 03:55:19.000 278 13955.08 100.69 54979.77 88888.00 2020-10-04 03:55:20.000 278 13956.12 101.86 54978.73 88888.00 2020-10-04 03:55:21.000 278 13956.01 101.96 54978.93 88888.00 2020-10-04 03:55:22.000 278 13955.00 100.73 54979.94 88888.00 2020-10-04 03:55:23.000 278 13955.20 100.87 54979.81 88888.00 2020-10-04 03:55:24.000 278 13955.02 100.92 54979.91 88888.00 2020-10-04 03:55:25.000 278 13955.54 101.29 54979.32 88888.00 2020-10-04 03:55:26.000 278 13956.79 102.68 54977.80 88888.00 2020-10-04 03:55:27.000 278 13955.04 100.81 54979.79 88888.00 2020-10-04 03:55:28.000 278 13955.23 101.04 54979.86 88888.00 2020-10-04 03:55:29.000 278 13954.97 101.02 54979.97 88888.00 2020-10-04 03:55:30.000 278 13955.23 101.02 54979.62 88888.00 2020-10-04 03:55:31.000 278 13955.31 101.01 54979.77 88888.00 2020-10-04 03:55:32.000 278 13955.23 101.02 54979.97 88888.00 2020-10-04 03:55:33.000 278 13955.40 101.19 54979.78 88888.00 2020-10-04 03:55:34.000 278 13955.34 101.27 54979.63 88888.00 2020-10-04 03:55:35.000 278 13955.35 100.97 54979.71 88888.00 2020-10-04 03:55:36.000 278 13955.29 101.16 54979.91 88888.00 2020-10-04 03:55:37.000 278 13955.26 101.03 54979.92 88888.00 2020-10-04 03:55:38.000 278 13955.27 100.92 54979.95 88888.00 2020-10-04 03:55:39.000 278 13955.34 101.13 54979.85 88888.00 2020-10-04 03:55:40.000 278 13955.47 101.15 54979.85 88888.00 2020-10-04 03:55:41.000 278 13956.04 101.74 54979.15 88888.00 2020-10-04 03:55:42.000 278 13957.38 103.22 54977.62 88888.00 2020-10-04 03:55:43.000 278 13955.39 101.12 54979.79 88888.00 2020-10-04 03:55:44.000 278 13955.26 101.06 54979.95 88888.00 2020-10-04 03:55:45.000 278 13955.45 101.10 54979.73 88888.00 2020-10-04 03:55:46.000 278 13955.40 101.16 54979.64 88888.00 2020-10-04 03:55:47.000 278 13956.21 101.74 54978.84 88888.00 2020-10-04 03:55:48.000 278 13956.49 102.17 54978.57 88888.00 2020-10-04 03:55:49.000 278 13955.44 101.12 54979.86 88888.00 2020-10-04 03:55:50.000 278 13955.33 101.01 54979.62 88888.00 2020-10-04 03:55:51.000 278 13955.36 100.93 54979.86 88888.00 2020-10-04 03:55:52.000 278 13955.26 100.97 54979.84 88888.00 2020-10-04 03:55:53.000 278 13955.60 101.34 54979.46 88888.00 2020-10-04 03:55:54.000 278 13955.77 101.31 54979.41 88888.00 2020-10-04 03:55:55.000 278 13957.61 103.16 54977.49 88888.00 2020-10-04 03:55:56.000 278 13955.50 101.14 54979.73 88888.00 2020-10-04 03:55:57.000 278 13955.25 101.00 54979.91 88888.00 2020-10-04 03:55:58.000 278 13955.30 100.95 54979.79 88888.00 2020-10-04 03:55:59.000 278 13955.33 100.88 54979.89 88888.00 2020-10-04 03:56:00.000 278 13955.56 101.21 54979.62 88888.00 2020-10-04 03:56:01.000 278 13955.56 101.28 54979.80 88888.00 2020-10-04 03:56:02.000 278 13955.45 100.99 54979.77 88888.00 2020-10-04 03:56:03.000 278 13955.50 100.96 54979.83 88888.00 2020-10-04 03:56:04.000 278 13955.23 101.04 54979.88 88888.00 2020-10-04 03:56:05.000 278 13955.29 100.80 54979.86 88888.00 2020-10-04 03:56:06.000 278 13955.60 101.08 54979.78 88888.00 2020-10-04 03:56:07.000 278 13955.44 101.12 54979.88 88888.00 2020-10-04 03:56:08.000 278 13955.33 101.10 54979.86 88888.00 2020-10-04 03:56:09.000 278 13955.51 101.21 54979.85 88888.00 2020-10-04 03:56:10.000 278 13955.54 101.17 54979.66 88888.00 2020-10-04 03:56:11.000 278 13955.42 101.02 54979.95 88888.00 2020-10-04 03:56:12.000 278 13955.35 101.28 54979.86 88888.00 2020-10-04 03:56:13.000 278 13955.37 101.06 54979.96 88888.00 2020-10-04 03:56:14.000 278 13956.96 102.73 54978.26 88888.00 2020-10-04 03:56:15.000 278 13956.10 101.92 54979.24 88888.00 2020-10-04 03:56:16.000 278 13955.49 101.02 54979.80 88888.00 2020-10-04 03:56:17.000 278 13955.73 101.44 54979.74 88888.00 2020-10-04 03:56:18.000 278 13955.67 101.34 54979.82 88888.00 2020-10-04 03:56:19.000 278 13955.65 101.29 54979.60 88888.00 2020-10-04 03:56:20.000 278 13957.48 103.15 54977.72 88888.00 2020-10-04 03:56:21.000 278 13955.81 101.50 54979.59 88888.00 2020-10-04 03:56:22.000 278 13955.37 101.18 54979.96 88888.00 2020-10-04 03:56:23.000 278 13955.54 101.26 54979.75 88888.00 2020-10-04 03:56:24.000 278 13955.51 101.18 54979.88 88888.00 2020-10-04 03:56:25.000 278 13955.55 101.29 54979.87 88888.00 2020-10-04 03:56:26.000 278 13955.56 101.13 54979.76 88888.00 2020-10-04 03:56:27.000 278 13955.66 101.31 54979.65 88888.00 2020-10-04 03:56:28.000 278 13955.60 101.25 54979.70 88888.00 2020-10-04 03:56:29.000 278 13957.72 103.63 54977.44 88888.00 2020-10-04 03:56:30.000 278 13956.10 101.71 54979.20 88888.00 2020-10-04 03:56:31.000 278 13955.66 101.23 54979.66 88888.00 2020-10-04 03:56:32.000 278 13955.63 101.30 54979.64 88888.00 2020-10-04 03:56:33.000 278 13955.49 101.21 54979.91 88888.00 2020-10-04 03:56:34.000 278 13955.69 101.56 54979.51 88888.00 2020-10-04 03:56:35.000 278 13957.27 103.16 54977.85 88888.00 2020-10-04 03:56:36.000 278 13955.68 101.27 54979.70 88888.00 2020-10-04 03:56:37.000 278 13955.52 101.08 54979.73 88888.00 2020-10-04 03:56:38.000 278 13955.33 101.15 54980.04 88888.00 2020-10-04 03:56:39.000 278 13955.46 101.19 54979.87 88888.00 2020-10-04 03:56:40.000 278 13955.38 100.93 54979.86 88888.00 2020-10-04 03:56:41.000 278 13955.55 101.03 54979.78 88888.00 2020-10-04 03:56:42.000 278 13955.54 101.20 54979.92 88888.00 2020-10-04 03:56:43.000 278 13955.39 101.00 54979.91 88888.00 2020-10-04 03:56:44.000 278 13955.64 101.13 54979.80 88888.00 2020-10-04 03:56:45.000 278 13955.61 101.22 54979.89 88888.00 2020-10-04 03:56:46.000 278 13955.44 101.01 54979.87 88888.00 2020-10-04 03:56:47.000 278 13955.50 101.07 54979.89 88888.00 2020-10-04 03:56:48.000 278 13955.32 101.06 54980.03 88888.00 2020-10-04 03:56:49.000 278 13955.32 101.02 54980.05 88888.00 2020-10-04 03:56:50.000 278 13955.55 101.11 54979.90 88888.00 2020-10-04 03:56:51.000 278 13955.48 101.14 54979.81 88888.00 2020-10-04 03:56:52.000 278 13955.52 101.37 54979.79 88888.00 2020-10-04 03:56:53.000 278 13957.16 102.99 54978.17 88888.00 2020-10-04 03:56:54.000 278 13955.23 100.91 54980.11 88888.00 2020-10-04 03:56:55.000 278 13955.41 101.10 54979.89 88888.00 2020-10-04 03:56:56.000 278 13955.12 100.95 54980.08 88888.00 2020-10-04 03:56:57.000 278 13956.09 101.78 54979.14 88888.00 2020-10-04 03:56:58.000 278 13956.91 102.63 54978.43 88888.00 2020-10-04 03:56:59.000 278 13955.27 101.20 54979.96 88888.00 2020-10-04 03:57:00.000 278 13955.45 101.17 54979.78 88888.00 2020-10-04 03:57:01.000 278 13955.46 101.02 54979.95 88888.00 2020-10-04 03:57:02.000 278 13955.43 101.17 54979.91 88888.00 2020-10-04 03:57:03.000 278 13956.36 102.16 54978.92 88888.00 2020-10-04 03:57:04.000 278 13956.47 102.22 54978.90 88888.00 2020-10-04 03:57:05.000 278 13955.46 101.36 54979.91 88888.00 2020-10-04 03:57:06.000 278 13955.36 101.16 54980.01 88888.00 2020-10-04 03:57:07.000 278 13955.52 101.17 54979.91 88888.00 2020-10-04 03:57:08.000 278 13955.48 101.23 54980.05 88888.00 2020-10-04 03:57:09.000 278 13955.42 101.27 54979.94 88888.00 2020-10-04 03:57:10.000 278 13955.62 101.23 54979.74 88888.00 2020-10-04 03:57:11.000 278 13955.53 101.11 54980.09 88888.00 2020-10-04 03:57:12.000 278 13956.39 102.06 54979.18 88888.00 2020-10-04 03:57:13.000 278 13957.27 102.99 54978.17 88888.00 2020-10-04 03:57:14.000 278 13955.54 101.38 54979.87 88888.00 2020-10-04 03:57:15.000 278 13955.36 101.19 54980.03 88888.00 2020-10-04 03:57:16.000 278 13955.41 101.08 54979.93 88888.00 2020-10-04 03:57:17.000 278 13956.13 101.82 54979.26 88888.00 2020-10-04 03:57:18.000 278 13956.58 102.39 54978.67 88888.00 2020-10-04 03:57:19.000 278 13955.54 101.05 54979.82 88888.00 2020-10-04 03:57:20.000 278 13955.49 101.07 54980.02 88888.00 2020-10-04 03:57:21.000 278 13955.61 101.28 54979.94 88888.00 2020-10-04 03:57:22.000 278 13955.60 101.25 54979.82 88888.00 2020-10-04 03:57:23.000 278 13955.30 100.93 54980.14 88888.00 2020-10-04 03:57:24.000 278 13955.28 100.86 54980.04 88888.00 2020-10-04 03:57:25.000 278 13955.47 101.05 54979.91 88888.00 2020-10-04 03:57:26.000 278 13955.45 100.94 54979.95 88888.00 2020-10-04 03:57:27.000 278 13955.32 100.90 54980.12 88888.00 2020-10-04 03:57:28.000 278 13955.34 101.12 54979.97 88888.00 2020-10-04 03:57:29.000 278 13955.22 100.82 54980.08 88888.00 2020-10-04 03:57:30.000 278 13955.52 101.08 54979.97 88888.00 2020-10-04 03:57:31.000 278 13955.31 100.96 54980.04 88888.00 2020-10-04 03:57:32.000 278 13955.83 101.45 54979.50 88888.00 2020-10-04 03:57:33.000 278 13956.67 102.39 54978.58 88888.00 2020-10-04 03:57:34.000 278 13955.17 100.98 54980.19 88888.00 2020-10-04 03:57:35.000 278 13955.29 101.03 54980.02 88888.00 2020-10-04 03:57:36.000 278 13955.46 101.09 54979.72 88888.00 2020-10-04 03:57:37.000 278 13955.38 101.10 54980.09 88888.00 2020-10-04 03:57:38.000 278 13955.19 101.17 54979.93 88888.00 2020-10-04 03:57:39.000 278 13955.21 100.95 54980.09 88888.00 2020-10-04 03:57:40.000 278 13955.49 101.18 54979.99 88888.00 2020-10-04 03:57:41.000 278 13955.27 101.40 54979.88 88888.00 2020-10-04 03:57:42.000 278 13956.59 102.48 54978.62 88888.00 2020-10-04 03:57:43.000 278 13956.02 101.81 54979.25 88888.00 2020-10-04 03:57:44.000 278 13955.27 100.99 54979.95 88888.00 2020-10-04 03:57:45.000 278 13955.35 101.13 54979.85 88888.00 2020-10-04 03:57:46.000 278 13955.25 101.08 54980.16 88888.00 2020-10-04 03:57:47.000 278 13955.25 101.25 54980.09 88888.00 2020-10-04 03:57:48.000 278 13957.29 103.28 54978.01 88888.00 2020-10-04 03:57:49.000 278 13955.46 101.27 54979.86 88888.00 2020-10-04 03:57:50.000 278 13955.46 101.14 54979.83 88888.00 2020-10-04 03:57:51.000 278 13955.40 101.20 54980.08 88888.00 2020-10-04 03:57:52.000 278 13955.38 101.21 54980.03 88888.00 2020-10-04 03:57:53.000 278 13955.57 101.15 54979.67 88888.00 2020-10-04 03:57:54.000 278 13955.49 101.20 54980.02 88888.00 2020-10-04 03:57:55.000 278 13955.56 101.33 54979.96 88888.00 2020-10-04 03:57:56.000 278 13955.53 101.33 54979.93 88888.00 2020-10-04 03:57:57.000 278 13955.48 101.28 54979.81 88888.00 2020-10-04 03:57:58.000 278 13955.55 101.14 54979.87 88888.00 2020-10-04 03:57:59.000 278 13955.51 101.19 54979.91 88888.00 2020-10-04 03:58:00.000 278 13955.50 101.06 54979.98 88888.00 2020-10-04 03:58:01.000 278 13955.66 101.24 54979.94 88888.00 2020-10-04 03:58:02.000 278 13955.31 101.15 54980.03 88888.00 2020-10-04 03:58:03.000 278 13955.94 101.72 54979.50 88888.00 2020-10-04 03:58:04.000 278 13957.94 103.70 54977.44 88888.00 2020-10-04 03:58:05.000 278 13955.57 101.38 54979.76 88888.00 2020-10-04 03:58:06.000 278 13955.36 101.20 54980.09 88888.00 2020-10-04 03:58:07.000 278 13955.54 101.38 54979.83 88888.00 2020-10-04 03:58:08.000 278 13955.29 101.03 54979.87 88888.00 2020-10-04 03:58:09.000 278 13955.89 101.73 54979.44 88888.00 2020-10-04 03:58:10.000 278 13956.82 102.66 54978.60 88888.00 2020-10-04 03:58:11.000 278 13955.27 101.11 54980.06 88888.00 2020-10-04 03:58:12.000 278 13955.39 101.09 54979.91 88888.00 2020-10-04 03:58:13.000 278 13955.34 101.28 54979.97 88888.00 2020-10-04 03:58:14.000 278 13955.17 101.18 54979.93 88888.00 2020-10-04 03:58:15.000 278 13955.35 101.21 54979.75 88888.00 2020-10-04 03:58:16.000 278 13955.13 101.16 54979.99 88888.00 2020-10-04 03:58:17.000 278 13955.24 101.19 54979.96 88888.00 2020-10-04 03:58:18.000 278 13955.00 100.81 54979.94 88888.00 2020-10-04 03:58:19.000 278 13954.35 100.17 54980.75 88888.00 2020-10-04 03:58:20.000 278 13954.31 100.20 54980.90 88888.00 2020-10-04 03:58:21.000 278 13954.11 100.08 54981.03 88888.00 2020-10-04 03:58:22.000 278 13954.09 100.11 54980.90 88888.00 2020-10-04 03:58:23.000 278 13954.11 99.88 54980.94 88888.00 2020-10-04 03:58:24.000 278 13954.16 100.10 54980.76 88888.00 2020-10-04 03:58:25.000 278 13954.25 100.05 54980.86 88888.00 2020-10-04 03:58:26.000 278 13953.96 100.03 54980.98 88888.00 2020-10-04 03:58:27.000 278 13954.06 99.93 54980.88 88888.00 2020-10-04 03:58:28.000 278 13954.09 100.11 54980.89 88888.00 2020-10-04 03:58:29.000 278 13954.12 100.12 54980.88 88888.00 2020-10-04 03:58:30.000 278 13954.12 99.99 54980.91 88888.00 2020-10-04 03:58:31.000 278 13953.93 99.98 54981.09 88888.00 2020-10-04 03:58:32.000 278 13954.24 100.40 54980.65 88888.00 2020-10-04 03:58:33.000 278 13955.76 101.78 54979.19 88888.00 2020-10-04 03:58:34.000 278 13953.93 99.89 54981.05 88888.00 2020-10-04 03:58:35.000 278 13954.06 100.11 54981.03 88888.00 2020-10-04 03:58:36.000 278 13954.07 100.09 54980.78 88888.00 2020-10-04 03:58:37.000 278 13954.03 100.19 54980.88 88888.00 2020-10-04 03:58:38.000 278 13955.86 102.12 54979.03 88888.00 2020-10-04 03:58:39.000 278 13954.26 100.35 54980.71 88888.00 2020-10-04 03:58:40.000 278 13953.99 99.96 54980.89 88888.00 2020-10-04 03:58:41.000 278 13954.01 100.33 54980.93 88888.00 2020-10-04 03:58:42.000 278 13953.99 100.16 54980.88 88888.00 2020-10-04 03:58:43.000 278 13954.02 100.13 54980.90 88888.00 2020-10-04 03:58:44.000 278 13954.20 100.44 54980.82 88888.00 2020-10-04 03:58:45.000 278 13953.87 100.25 54981.10 88888.00 2020-10-04 03:58:46.000 278 13954.07 100.22 54980.74 88888.00 2020-10-04 03:58:47.000 278 13954.02 100.25 54980.87 88888.00 2020-10-04 03:58:48.000 278 13954.10 100.55 54980.91 88888.00 2020-10-04 03:58:49.000 278 13954.07 100.38 54980.74 88888.00 2020-10-04 03:58:50.000 278 13953.83 100.18 54980.90 88888.00 2020-10-04 03:58:51.000 278 13953.99 100.48 54980.96 88888.00 2020-10-04 03:58:52.000 278 13953.73 100.37 54981.21 88888.00 2020-10-04 03:58:53.000 278 13954.06 100.38 54980.76 88888.00 2020-10-04 03:58:54.000 278 13953.88 100.40 54980.94 88888.00 2020-10-04 03:58:55.000 278 13953.89 100.29 54980.98 88888.00 2020-10-04 03:58:56.000 278 13954.04 100.41 54980.75 88888.00 2020-10-04 03:58:57.000 278 13954.06 100.45 54980.74 88888.00 2020-10-04 03:58:58.000 278 13954.08 100.62 54980.71 88888.00 2020-10-04 03:58:59.000 278 13954.71 101.28 54979.98 88888.00 2020-10-04 03:59:00.000 278 13955.95 102.52 54978.55 88888.00 2020-10-04 03:59:01.000 278 13953.87 100.49 54980.66 88888.00 2020-10-04 03:59:02.000 278 13953.92 100.64 54980.77 88888.00 2020-10-04 03:59:03.000 278 13953.72 100.41 54980.94 88888.00 2020-10-04 03:59:04.000 278 13953.86 100.65 54980.65 88888.00 2020-10-04 03:59:05.000 278 13954.27 101.07 54980.12 88888.00 2020-10-04 03:59:06.000 278 13955.38 102.06 54979.05 88888.00 2020-10-04 03:59:07.000 278 13953.78 100.66 54980.76 88888.00 2020-10-04 03:59:08.000 278 13953.70 100.56 54980.85 88888.00 2020-10-04 03:59:09.000 278 13953.69 100.65 54980.77 88888.00 2020-10-04 03:59:10.000 278 13953.76 100.44 54980.68 88888.00 2020-10-04 03:59:11.000 278 13953.68 100.40 54980.76 88888.00 2020-10-04 03:59:12.000 278 13953.81 100.71 54980.91 88888.00 2020-10-04 03:59:13.000 278 13953.74 100.80 54980.78 88888.00 2020-10-04 03:59:14.000 278 13953.68 100.59 54980.77 88888.00 2020-10-04 03:59:15.000 278 13953.67 100.56 54980.76 88888.00 2020-10-04 03:59:16.000 278 13953.78 100.60 54980.73 88888.00 2020-10-04 03:59:17.000 278 13953.88 100.79 54980.74 88888.00 2020-10-04 03:59:18.000 278 13953.79 100.61 54980.86 88888.00 2020-10-04 03:59:19.000 278 13953.83 100.58 54980.65 88888.00 2020-10-04 03:59:20.000 278 13953.97 100.73 54980.59 88888.00 2020-10-04 03:59:21.000 278 13953.83 100.52 54980.81 88888.00 2020-10-04 03:59:22.000 278 13953.92 100.79 54980.80 88888.00 2020-10-04 03:59:23.000 278 13953.76 100.53 54980.74 88888.00 2020-10-04 03:59:24.000 278 13953.81 100.59 54980.78 88888.00 2020-10-04 03:59:25.000 278 13953.74 100.84 54980.80 88888.00 2020-10-04 03:59:26.000 278 13953.87 100.78 54980.68 88888.00 2020-10-04 03:59:27.000 278 13954.06 100.80 54980.59 88888.00 2020-10-04 03:59:28.000 278 13954.65 101.69 54979.89 88888.00 2020-10-04 03:59:29.000 278 13955.12 102.04 54979.44 88888.00 2020-10-04 03:59:30.000 278 13953.69 100.76 54980.76 88888.00 2020-10-04 03:59:31.000 278 13953.73 100.81 54980.72 88888.00 2020-10-04 03:59:32.000 278 13953.78 100.67 54980.76 88888.00 2020-10-04 03:59:33.000 278 13953.92 100.85 54980.71 88888.00 2020-10-04 03:59:34.000 278 13955.50 102.59 54978.71 88888.00 2020-10-04 03:59:35.000 278 13954.05 101.00 54980.38 88888.00 2020-10-04 03:59:36.000 278 13953.95 101.02 54980.55 88888.00 2020-10-04 03:59:37.000 278 13953.76 100.81 54980.58 88888.00 2020-10-04 03:59:38.000 278 13953.67 100.78 54980.75 88888.00 2020-10-04 03:59:39.000 278 13953.70 100.85 54980.60 88888.00 2020-10-04 03:59:40.000 278 13953.50 100.66 54980.64 88888.00 2020-10-04 03:59:41.000 278 13953.69 100.73 54980.63 88888.00 2020-10-04 03:59:42.000 278 13953.69 100.75 54980.60 88888.00 2020-10-04 03:59:43.000 278 13953.60 100.90 54980.69 88888.00 2020-10-04 03:59:44.000 278 13953.57 100.69 54980.61 88888.00 2020-10-04 03:59:45.000 278 13955.36 102.65 54978.79 88888.00 2020-10-04 03:59:46.000 278 13954.77 101.94 54979.29 88888.00 2020-10-04 03:59:47.000 278 13953.68 100.87 54980.54 88888.00 2020-10-04 03:59:48.000 278 13953.60 100.92 54980.59 88888.00 2020-10-04 03:59:49.000 278 13953.41 100.83 54980.59 88888.00 2020-10-04 03:59:50.000 278 13953.54 100.87 54980.45 88888.00 2020-10-04 03:59:51.000 278 13955.15 102.75 54978.70 88888.00 2020-10-04 03:59:52.000 278 13953.48 101.14 54980.25 88888.00 2020-10-04 03:59:53.000 278 13953.55 100.98 54980.39 88888.00 2020-10-04 03:59:54.000 278 13953.50 100.93 54980.25 88888.00 2020-10-04 03:59:55.000 278 13953.42 101.05 54980.38 88888.00 2020-10-04 03:59:56.000 278 13953.21 101.07 54980.70 88888.00 2020-10-04 03:59:57.000 278 13953.32 101.03 54980.34 88888.00 2020-10-04 03:59:58.000 278 13953.43 101.16 54980.29 88888.00 2020-10-04 03:59:59.000 278 13953.08 101.00 54980.64 88888.00 2020-10-04 04:00:00.000 278 13953.32 101.29 54980.30 88888.00 2020-10-04 04:00:01.000 278 13953.10 101.00 54980.39 88888.00 2020-10-04 04:00:02.000 278 13953.25 101.19 54980.23 88888.00 2020-10-04 04:00:03.000 278 13954.60 102.65 54978.74 88888.00 2020-10-04 04:00:04.000 278 13953.64 101.85 54979.89 88888.00 2020-10-04 04:00:05.000 278 13953.21 101.35 54980.13 88888.00 2020-10-04 04:00:06.000 278 13953.04 101.14 54980.30 88888.00 2020-10-04 04:00:07.000 278 13953.23 101.42 54980.29 88888.00 2020-10-04 04:00:08.000 278 13953.12 101.53 54980.15 88888.00 2020-10-04 04:00:09.000 278 13953.14 101.19 54980.19 88888.00 2020-10-04 04:00:10.000 278 13953.14 101.38 54980.26 88888.00 2020-10-04 04:00:11.000 278 13952.87 101.33 54980.41 88888.00 2020-10-04 04:00:12.000 278 13953.04 101.36 54980.20 88888.00 2020-10-04 04:00:13.000 278 13953.00 101.23 54980.24 88888.00 2020-10-04 04:00:14.000 278 13953.07 101.30 54980.26 88888.00 2020-10-04 04:00:15.000 278 13953.13 101.39 54980.16 88888.00 2020-10-04 04:00:16.000 278 13953.01 101.54 54980.23 88888.00 2020-10-04 04:00:17.000 278 13953.27 101.70 54979.88 88888.00 2020-10-04 04:00:18.000 278 13954.67 103.03 54978.37 88888.00 2020-10-04 04:00:19.000 278 13953.02 101.27 54980.14 88888.00 2020-10-04 04:00:20.000 278 13953.07 101.54 54980.18 88888.00 2020-10-04 04:00:21.000 278 13952.85 101.35 54980.25 88888.00 2020-10-04 04:00:22.000 278 13953.06 101.58 54980.07 88888.00 2020-10-04 04:00:23.000 278 13954.07 102.62 54978.87 88888.00 2020-10-04 04:00:24.000 278 13953.70 102.44 54979.22 88888.00 2020-10-04 04:00:25.000 278 13952.85 101.41 54980.10 88888.00 2020-10-04 04:00:26.000 278 13952.94 101.42 54980.04 88888.00 2020-10-04 04:00:27.000 278 13952.98 101.41 54980.28 88888.00 2020-10-04 04:00:28.000 278 13952.92 101.64 54980.08 88888.00 2020-10-04 04:00:29.000 278 13952.88 101.34 54980.11 88888.00 2020-10-04 04:00:30.000 278 13953.08 101.54 54980.04 88888.00 2020-10-04 04:00:31.000 278 13953.10 101.70 54980.03 88888.00 2020-10-04 04:00:32.000 278 13952.85 101.68 54980.31 88888.00 2020-10-04 04:00:33.000 278 13953.08 101.69 54980.07 88888.00 2020-10-04 04:00:34.000 278 13952.96 101.78 54980.08 88888.00 2020-10-04 04:00:35.000 278 13952.98 101.44 54980.23 88888.00 2020-10-04 04:00:36.000 278 13953.08 101.63 54980.30 88888.00 2020-10-04 04:00:37.000 278 13953.01 101.72 54980.41 88888.00 2020-10-04 04:00:38.000 278 13953.14 101.79 54980.11 88888.00 2020-10-04 04:00:39.000 278 13953.22 101.69 54980.18 88888.00 2020-10-04 04:00:40.000 278 13953.16 101.99 54980.20 88888.00 2020-10-04 04:00:41.000 278 13953.07 102.02 54980.25 88888.00 2020-10-04 04:00:42.000 278 13954.90 103.70 54978.43 88888.00 2020-10-04 04:00:43.000 278 13954.00 102.70 54979.32 88888.00 2020-10-04 04:00:44.000 278 13953.12 101.93 54980.04 88888.00 2020-10-04 04:00:45.000 278 13953.04 101.91 54980.39 88888.00 2020-10-04 04:00:46.000 278 13953.23 102.06 54980.08 88888.00 2020-10-04 04:00:47.000 278 13953.41 102.27 54979.88 88888.00 2020-10-04 04:00:48.000 278 13954.97 104.07 54978.25 88888.00 2020-10-04 04:00:49.000 278 13952.93 102.14 54980.20 88888.00 2020-10-04 04:00:50.000 278 13953.12 102.12 54980.07 88888.00 2020-10-04 04:00:51.000 278 13953.02 102.01 54980.25 88888.00 2020-10-04 04:00:52.000 278 13953.03 102.27 54980.24 88888.00 2020-10-04 04:00:53.000 278 13953.01 102.15 54980.18 88888.00 2020-10-04 04:00:54.000 278 13953.23 102.14 54980.01 88888.00 2020-10-04 04:00:55.000 278 13953.20 102.22 54980.02 88888.00 2020-10-04 04:00:56.000 278 13952.99 102.31 54980.17 88888.00 2020-10-04 04:00:57.000 278 13953.05 102.19 54980.14 88888.00 2020-10-04 04:00:58.000 278 13953.21 102.18 54980.14 88888.00 2020-10-04 04:00:59.000 278 13953.41 102.52 54980.03 88888.00 2020-10-04 04:01:00.000 278 13952.88 102.22 54980.17 88888.00 2020-10-04 04:01:01.000 278 13953.22 102.35 54980.02 88888.00 2020-10-04 04:01:02.000 278 13953.13 102.06 54980.09 88888.00 2020-10-04 04:01:03.000 278 13953.09 102.31 54980.07 88888.00 2020-10-04 04:01:04.000 278 13953.09 102.25 54980.09 88888.00 2020-10-04 04:01:05.000 278 13953.17 102.24 54980.12 88888.00 2020-10-04 04:01:06.000 278 13953.15 102.43 54980.05 88888.00 2020-10-04 04:01:07.000 278 13953.18 102.39 54980.06 88888.00 2020-10-04 04:01:08.000 278 13953.32 102.35 54979.86 88888.00 2020-10-04 04:01:09.000 278 13953.23 102.36 54980.15 88888.00 2020-10-04 04:01:10.000 278 13953.18 102.44 54980.10 88888.00 2020-10-04 04:01:11.000 278 13954.69 104.00 54978.54 88888.00 2020-10-04 04:01:12.000 278 13953.56 102.82 54979.63 88888.00 2020-10-04 04:01:13.000 278 13953.47 102.45 54979.96 88888.00 2020-10-04 04:01:14.000 278 13953.22 102.44 54980.14 88888.00 2020-10-04 04:01:15.000 278 13953.40 102.58 54979.98 88888.00 2020-10-04 04:01:16.000 278 13954.04 103.21 54979.21 88888.00 2020-10-04 04:01:17.000 278 13954.61 103.75 54978.96 88888.00 2020-10-04 04:01:18.000 278 13953.29 102.67 54980.12 88888.00 2020-10-04 04:01:19.000 278 13953.26 102.35 54980.18 88888.00 2020-10-04 04:01:20.000 278 13953.39 102.54 54980.06 88888.00 2020-10-04 04:01:21.000 278 13953.30 102.50 54980.37 88888.00 2020-10-04 04:01:22.000 278 13953.44 102.73 54980.15 88888.00 2020-10-04 04:01:23.000 278 13953.40 102.57 54980.14 88888.00 2020-10-04 04:01:24.000 278 13953.52 102.56 54980.08 88888.00 2020-10-04 04:01:25.000 278 13953.37 102.73 54980.34 88888.00 2020-10-04 04:01:26.000 278 13953.43 102.72 54980.16 88888.00 2020-10-04 04:01:27.000 278 13953.58 102.76 54980.01 88888.00 2020-10-04 04:01:28.000 278 13953.62 102.89 54980.12 88888.00 2020-10-04 04:01:29.000 278 13953.42 102.95 54980.33 88888.00 2020-10-04 04:01:30.000 278 13955.12 104.39 54978.64 88888.00 2020-10-04 04:01:31.000 278 13954.31 103.55 54979.47 88888.00 2020-10-04 04:01:32.000 278 13953.51 103.01 54980.36 88888.00 2020-10-04 04:01:33.000 278 13953.67 103.12 54980.18 88888.00 2020-10-04 04:01:34.000 278 13953.70 103.06 54980.12 88888.00 2020-10-04 04:01:35.000 278 13954.68 104.23 54978.97 88888.00 2020-10-04 04:01:36.000 278 13954.56 104.02 54979.13 88888.00 2020-10-04 04:01:37.000 278 13953.58 103.13 54980.30 88888.00 2020-10-04 04:01:38.000 278 13953.77 103.23 54980.20 88888.00 2020-10-04 04:01:39.000 278 13953.87 103.48 54980.18 88888.00 2020-10-04 04:01:40.000 278 13953.58 103.23 54980.26 88888.00 2020-10-04 04:01:41.000 278 13953.81 103.34 54980.22 88888.00 2020-10-04 04:01:42.000 278 13953.68 103.27 54980.37 88888.00 2020-10-04 04:01:43.000 278 13953.93 103.42 54980.11 88888.00 2020-10-04 04:01:44.000 278 13953.76 103.42 54980.31 88888.00 2020-10-04 04:01:45.000 278 13954.43 104.19 54979.69 88888.00 2020-10-04 04:01:46.000 278 13955.08 104.88 54979.01 88888.00 2020-10-04 04:01:47.000 278 13954.00 103.81 54980.24 88888.00 2020-10-04 04:01:48.000 278 13953.88 103.42 54980.35 88888.00 2020-10-04 04:01:49.000 278 13953.98 103.50 54980.43 88888.00 2020-10-04 04:01:50.000 278 13953.97 103.70 54980.56 88888.00 2020-10-04 04:01:51.000 278 13953.81 103.60 54980.47 88888.00 2020-10-04 04:01:52.000 278 13954.18 103.69 54980.33 88888.00 2020-10-04 04:01:53.000 278 13954.00 103.52 54980.51 88888.00 2020-10-04 04:01:54.000 278 13953.95 103.80 54980.52 88888.00 2020-10-04 04:01:55.000 278 13954.28 103.83 54980.47 88888.00 2020-10-04 04:01:56.000 278 13954.39 103.79 54980.35 88888.00 2020-10-04 04:01:57.000 278 13954.15 103.74 54980.66 88888.00 2020-10-04 04:01:58.000 278 13954.24 104.01 54980.35 88888.00 2020-10-04 04:01:59.000 278 13954.31 103.73 54980.50 88888.00 2020-10-04 04:02:00.000 278 13955.97 105.31 54978.74 88888.00 2020-10-04 04:02:01.000 278 13955.03 104.27 54979.96 88888.00 2020-10-04 04:02:02.000 278 13954.54 103.86 54980.26 88888.00 2020-10-04 04:02:03.000 278 13954.54 103.98 54980.62 88888.00 2020-10-04 04:02:04.000 278 13954.47 104.02 54980.54 88888.00 2020-10-04 04:02:05.000 278 13954.74 104.14 54980.22 88888.00 2020-10-04 04:02:06.000 278 13956.18 105.56 54978.82 88888.00 2020-10-04 04:02:07.000 278 13954.51 103.70 54980.57 88888.00 2020-10-04 04:02:08.000 278 13954.81 104.06 54980.46 88888.00 2020-10-04 04:02:09.000 278 13954.78 103.99 54980.39 88888.00 2020-10-04 04:02:10.000 278 13954.72 103.96 54980.71 88888.00 2020-10-04 04:02:11.000 278 13954.76 104.14 54980.63 88888.00 2020-10-04 04:02:12.000 278 13954.73 103.91 54980.49 88888.00 2020-10-04 04:02:13.000 278 13955.45 104.68 54979.96 88888.00 2020-10-04 04:02:14.000 278 13956.93 106.27 54978.38 88888.00 2020-10-04 04:02:15.000 278 13954.91 104.20 54980.59 88888.00 2020-10-04 04:02:16.000 278 13954.77 103.94 54980.68 88888.00 2020-10-04 04:02:17.000 278 13954.90 103.96 54980.71 88888.00 2020-10-04 04:02:18.000 278 13955.14 104.26 54980.28 88888.00 2020-10-04 04:02:19.000 278 13956.70 105.82 54978.83 88888.00 2020-10-04 04:02:20.000 278 13954.84 103.96 54980.82 88888.00 2020-10-04 04:02:21.000 278 13955.03 104.09 54980.58 88888.00 2020-10-04 04:02:22.000 278 13954.89 103.89 54980.70 88888.00 2020-10-04 04:02:23.000 278 13954.86 103.96 54980.78 88888.00 2020-10-04 04:02:24.000 278 13955.14 104.01 54980.54 88888.00 2020-10-04 04:02:25.000 278 13954.97 103.92 54980.65 88888.00 2020-10-04 04:02:26.000 278 13954.97 104.05 54980.82 88888.00 2020-10-04 04:02:27.000 278 13955.07 104.19 54980.60 88888.00 2020-10-04 04:02:28.000 278 13954.64 103.57 54981.06 88888.00 2020-10-04 04:02:29.000 278 13954.53 103.48 54981.32 88888.00 2020-10-04 04:02:30.000 278 13954.52 103.50 54981.29 88888.00 2020-10-04 04:02:31.000 278 13954.57 103.44 54981.33 88888.00 2020-10-04 04:02:32.000 278 13954.48 103.29 54981.35 88888.00 2020-10-04 04:02:33.000 278 13954.40 103.33 54981.52 88888.00 2020-10-04 04:02:34.000 278 13954.57 103.42 54981.28 88888.00 2020-10-04 04:02:35.000 278 13956.63 105.43 54979.23 88888.00 2020-10-04 04:02:36.000 278 13954.47 103.52 54981.49 88888.00 2020-10-04 04:02:37.000 278 13954.45 103.38 54981.38 88888.00 2020-10-04 04:02:38.000 278 13954.89 103.60 54981.13 88888.00 2020-10-04 04:02:39.000 278 13954.32 103.18 54981.60 88888.00 2020-10-04 04:02:40.000 278 13954.50 103.43 54981.47 88888.00 2020-10-04 04:02:41.000 278 13954.29 103.09 54981.67 88888.00 2020-10-04 04:02:42.000 278 13954.57 103.28 54981.55 88888.00 2020-10-04 04:02:43.000 278 13954.42 103.22 54981.66 88888.00 2020-10-04 04:02:44.000 278 13955.01 103.84 54980.95 88888.00 2020-10-04 04:02:45.000 278 13955.60 104.29 54980.49 88888.00 2020-10-04 04:02:46.000 278 13954.20 102.81 54981.84 88888.00 2020-10-04 04:02:47.000 278 13953.83 102.68 54982.26 88888.00 2020-10-04 04:02:48.000 278 13953.91 102.47 54982.10 88888.00 2020-10-04 04:02:49.000 278 13953.82 102.48 54982.17 88888.00 2020-10-04 04:02:50.000 278 13955.56 104.28 54980.54 88888.00 2020-10-04 04:02:51.000 278 13954.74 103.72 54981.26 88888.00 2020-10-04 04:02:52.000 278 13954.63 103.61 54981.38 88888.00 2020-10-04 04:02:53.000 278 13954.65 103.55 54981.32 88888.00 2020-10-04 04:02:54.000 278 13954.67 103.50 54981.18 88888.00 2020-10-04 04:02:55.000 278 13954.73 103.61 54981.24 88888.00 2020-10-04 04:02:56.000 278 13954.64 103.71 54981.39 88888.00 2020-10-04 04:02:57.000 278 13954.59 103.62 54981.36 88888.00 2020-10-04 04:02:58.000 278 13954.64 103.54 54981.40 88888.00 2020-10-04 04:02:59.000 278 13954.75 103.60 54981.16 88888.00 2020-10-04 04:03:00.000 278 13954.85 103.79 54981.26 88888.00 2020-10-04 04:03:01.000 278 13954.72 103.85 54981.26 88888.00 2020-10-04 04:03:02.000 278 13954.67 103.77 54981.11 88888.00 2020-10-04 04:03:03.000 278 13954.67 103.76 54981.23 88888.00 2020-10-04 04:03:04.000 278 13954.70 103.99 54981.29 88888.00 2020-10-04 04:03:05.000 278 13954.78 103.99 54981.27 88888.00 2020-10-04 04:03:06.000 278 13954.47 103.69 54981.34 88888.00 2020-10-04 04:03:07.000 278 13956.67 105.83 54979.24 88888.00 2020-10-04 04:03:08.000 278 13956.13 105.42 54979.65 88888.00 2020-10-04 04:03:09.000 278 13955.02 104.32 54980.81 88888.00 2020-10-04 04:03:10.000 278 13954.93 104.40 54980.75 88888.00 2020-10-04 04:03:11.000 278 13954.99 104.43 54980.62 88888.00 2020-10-04 04:03:12.000 278 13955.02 104.49 54980.68 88888.00 2020-10-04 04:03:13.000 278 13956.92 106.57 54978.70 88888.00 2020-10-04 04:03:14.000 278 13954.92 104.33 54980.65 88888.00 2020-10-04 04:03:15.000 278 13954.89 104.44 54980.78 88888.00 2020-10-04 04:03:16.000 278 13954.80 104.48 54980.91 88888.00 2020-10-04 04:03:17.000 278 13954.84 104.53 54980.73 88888.00 2020-10-04 04:03:18.000 278 13954.97 104.59 54980.79 88888.00 2020-10-04 04:03:19.000 278 13954.87 104.56 54980.79 88888.00 2020-10-04 04:03:20.000 278 13954.78 104.59 54980.90 88888.00 2020-10-04 04:03:21.000 278 13955.03 104.59 54980.80 88888.00 2020-10-04 04:03:22.000 278 13955.11 104.75 54980.49 88888.00 2020-10-04 04:03:23.000 278 13954.85 104.53 54980.77 88888.00 2020-10-04 04:03:24.000 278 13955.10 104.73 54980.74 88888.00 2020-10-04 04:03:25.000 278 13954.86 104.47 54980.84 88888.00 2020-10-04 04:03:26.000 278 13955.16 104.61 54980.71 88888.00 2020-10-04 04:03:27.000 278 13955.07 104.80 54980.71 88888.00 2020-10-04 04:03:28.000 278 13954.90 104.58 54980.91 88888.00 2020-10-04 04:03:29.000 278 13955.22 104.65 54980.69 88888.00 2020-10-04 04:03:30.000 278 13955.05 104.51 54981.00 88888.00 2020-10-04 04:03:31.000 278 13955.11 104.73 54980.79 88888.00 2020-10-04 04:03:32.000 278 13955.14 104.55 54980.74 88888.00 2020-10-04 04:03:33.000 278 13955.32 104.57 54980.74 88888.00 2020-10-04 04:03:34.000 278 13955.24 104.68 54980.89 88888.00 2020-10-04 04:03:35.000 278 13955.42 104.87 54980.86 88888.00 2020-10-04 04:03:36.000 278 13956.25 105.74 54979.69 88888.00 2020-10-04 04:03:37.000 278 13956.29 105.57 54979.84 88888.00 2020-10-04 04:03:38.000 278 13955.39 104.72 54980.91 88888.00 2020-10-04 04:03:39.000 278 13955.32 104.74 54980.88 88888.00 2020-10-04 04:03:40.000 278 13955.39 104.82 54980.75 88888.00 2020-10-04 04:03:41.000 278 13956.81 106.18 54979.42 88888.00 2020-10-04 04:03:42.000 278 13956.12 105.46 54980.13 88888.00 2020-10-04 04:03:43.000 278 13955.68 104.87 54980.63 88888.00 2020-10-04 04:03:44.000 278 13955.60 104.81 54980.84 88888.00 2020-10-04 04:03:45.000 278 13955.40 104.73 54980.97 88888.00 2020-10-04 04:03:46.000 278 13955.42 104.60 54980.93 88888.00 2020-10-04 04:03:47.000 278 13955.75 104.81 54980.69 88888.00 2020-10-04 04:03:48.000 278 13955.57 104.86 54980.89 88888.00 2020-10-04 04:03:49.000 278 13955.68 104.80 54980.83 88888.00 2020-10-04 04:03:50.000 278 13955.79 104.87 54980.81 88888.00 2020-10-04 04:03:51.000 278 13955.79 104.99 54980.82 88888.00 2020-10-04 04:03:52.000 278 13955.58 104.83 54981.11 88888.00 2020-10-04 04:03:53.000 278 13955.55 104.85 54980.88 88888.00 2020-10-04 04:03:54.000 278 13955.63 104.91 54980.85 88888.00 2020-10-04 04:03:55.000 278 13955.77 104.91 54980.85 88888.00 2020-10-04 04:03:56.000 278 13955.74 104.99 54980.95 88888.00 2020-10-04 04:03:57.000 278 13955.59 104.91 54980.96 88888.00 2020-10-04 04:03:58.000 278 13955.86 105.08 54980.77 88888.00 2020-10-04 04:03:59.000 278 13955.85 105.02 54980.79 88888.00 2020-10-04 04:04:00.000 278 13957.00 106.44 54979.64 88888.00 2020-10-04 04:04:01.000 278 13957.38 106.71 54979.16 88888.00 2020-10-04 04:04:02.000 278 13955.89 105.21 54980.77 88888.00 2020-10-04 04:04:03.000 278 13955.78 105.26 54980.88 88888.00 2020-10-04 04:04:04.000 278 13955.87 105.19 54981.04 88888.00 2020-10-04 04:04:05.000 278 13955.89 105.35 54980.84 88888.00 2020-10-04 04:04:06.000 278 13957.78 107.33 54978.78 88888.00 2020-10-04 04:04:07.000 278 13955.85 105.09 54980.91 88888.00 2020-10-04 04:04:08.000 278 13955.95 105.28 54980.90 88888.00 2020-10-04 04:04:09.000 278 13955.72 105.21 54980.92 88888.00 2020-10-04 04:04:10.000 278 13957.05 106.53 54979.65 88888.00 2020-10-04 04:04:11.000 278 13956.83 106.06 54979.99 88888.00 2020-10-04 04:04:12.000 278 13955.92 105.31 54981.01 88888.00 2020-10-04 04:04:13.000 278 13956.01 105.25 54980.74 88888.00 2020-10-04 04:04:14.000 278 13955.73 105.19 54980.99 88888.00 2020-10-04 04:04:15.000 278 13955.94 105.41 54980.71 88888.00 2020-10-04 04:04:16.000 278 13955.97 105.28 54980.78 88888.00 2020-10-04 04:04:17.000 278 13955.94 105.35 54980.91 88888.00 2020-10-04 04:04:18.000 278 13956.08 105.36 54980.79 88888.00 2020-10-04 04:04:19.000 278 13956.16 105.29 54980.75 88888.00 2020-10-04 04:04:20.000 278 13956.15 105.37 54980.97 88888.00 2020-10-04 04:04:21.000 278 13956.03 105.30 54980.82 88888.00 2020-10-04 04:04:22.000 278 13956.37 105.37 54980.55 88888.00 2020-10-04 04:04:23.000 278 13956.23 105.21 54980.85 88888.00 2020-10-04 04:04:24.000 278 13956.38 105.30 54980.85 88888.00 2020-10-04 04:04:25.000 278 13956.29 105.34 54981.00 88888.00 2020-10-04 04:04:26.000 278 13956.37 105.37 54980.90 88888.00 2020-10-04 04:04:27.000 278 13956.35 105.48 54980.94 88888.00 2020-10-04 04:04:28.000 278 13956.26 105.25 54980.99 88888.00 2020-10-04 04:04:29.000 278 13956.72 105.45 54980.64 88888.00 2020-10-04 04:04:30.000 278 13958.29 107.10 54979.12 88888.00 2020-10-04 04:04:31.000 278 13956.45 105.25 54981.00 88888.00 2020-10-04 04:04:32.000 278 13956.55 105.29 54980.84 88888.00 2020-10-04 04:04:33.000 278 13956.53 105.54 54980.80 88888.00 2020-10-04 04:04:34.000 278 13956.59 105.29 54980.78 88888.00 2020-10-04 04:04:35.000 278 13957.63 106.35 54979.73 88888.00 2020-10-04 04:04:36.000 278 13957.21 106.12 54979.89 88888.00 2020-10-04 04:04:37.000 278 13956.60 105.47 54980.78 88888.00 2020-10-04 04:04:38.000 278 13956.52 105.51 54980.81 88888.00 2020-10-04 04:04:39.000 278 13956.39 105.16 54980.86 88888.00 2020-10-04 04:04:40.000 278 13956.53 105.41 54980.86 88888.00 2020-10-04 04:04:41.000 278 13956.34 105.31 54981.11 88888.00 2020-10-04 04:04:42.000 278 13956.50 105.50 54980.77 88888.00 2020-10-04 04:04:43.000 278 13956.44 105.28 54980.88 88888.00 2020-10-04 04:04:44.000 278 13956.39 105.36 54981.00 88888.00 2020-10-04 04:04:45.000 278 13956.36 105.50 54980.93 88888.00 2020-10-04 04:04:46.000 278 13956.33 105.23 54980.93 88888.00 2020-10-04 04:04:47.000 278 13956.38 105.36 54980.93 88888.00 2020-10-04 04:04:48.000 278 13956.35 105.47 54981.03 88888.00 2020-10-04 04:04:49.000 278 13956.31 105.55 54980.96 88888.00 2020-10-04 04:04:50.000 278 13956.38 105.41 54980.77 88888.00 2020-10-04 04:04:51.000 278 13956.43 105.49 54980.68 88888.00 2020-10-04 04:04:52.000 278 13956.43 105.62 54980.81 88888.00 2020-10-04 04:04:53.000 278 13956.16 105.62 54980.96 88888.00 2020-10-04 04:04:54.000 278 13956.22 105.39 54980.90 88888.00 2020-10-04 04:04:55.000 278 13958.41 107.67 54978.70 88888.00 2020-10-04 04:04:56.000 278 13956.79 106.07 54980.34 88888.00 2020-10-04 04:04:57.000 278 13956.27 105.56 54980.87 88888.00 2020-10-04 04:04:58.000 278 13956.25 105.41 54980.87 88888.00 2020-10-04 04:04:59.000 278 13956.53 105.59 54980.70 88888.00 2020-10-04 04:05:00.000 278 13956.46 105.61 54980.77 88888.00 2020-10-04 04:05:01.000 278 13958.25 107.62 54978.72 88888.00 2020-10-04 04:05:02.000 278 13956.45 105.63 54980.70 88888.00 2020-10-04 04:05:03.000 278 13956.39 105.42 54980.82 88888.00 2020-10-04 04:05:04.000 278 13957.21 106.47 54979.86 88888.00 2020-10-04 04:05:05.000 278 13957.49 106.81 54979.70 88888.00 2020-10-04 04:05:06.000 278 13956.47 105.53 54980.64 88888.00 2020-10-04 04:05:07.000 278 13956.48 105.50 54980.67 88888.00 2020-10-04 04:05:08.000 278 13956.48 105.55 54980.82 88888.00 2020-10-04 04:05:09.000 278 13956.45 105.74 54980.71 88888.00 2020-10-04 04:05:10.000 278 13956.34 105.46 54980.68 88888.00 2020-10-04 04:05:11.000 278 13956.53 105.60 54980.67 88888.00 2020-10-04 04:05:12.000 278 13956.39 105.51 54980.78 88888.00 2020-10-04 04:05:13.000 278 13956.62 105.62 54980.56 88888.00 2020-10-04 04:05:14.000 278 13956.66 105.62 54980.62 88888.00 2020-10-04 04:05:15.000 278 13956.41 105.52 54980.79 88888.00 2020-10-04 04:05:16.000 278 13956.57 105.52 54980.66 88888.00 2020-10-04 04:05:17.000 278 13956.56 105.45 54980.88 88888.00 2020-10-04 04:05:18.000 278 13956.57 105.55 54980.79 88888.00 2020-10-04 04:05:19.000 278 13956.48 105.32 54980.82 88888.00 2020-10-04 04:05:20.000 278 13956.66 105.67 54980.70 88888.00 2020-10-04 04:05:21.000 278 13956.67 105.80 54980.72 88888.00 2020-10-04 04:05:22.000 278 13956.65 105.57 54980.64 88888.00 2020-10-04 04:05:23.000 278 13956.64 105.59 54980.67 88888.00 2020-10-04 04:05:24.000 278 13958.45 107.56 54978.86 88888.00 2020-10-04 04:05:25.000 278 13956.69 105.79 54980.84 88888.00 2020-10-04 04:05:26.000 278 13956.59 105.58 54980.58 88888.00 2020-10-04 04:05:27.000 278 13956.58 105.49 54980.84 88888.00 2020-10-04 04:05:28.000 278 13956.64 105.52 54980.76 88888.00 2020-10-04 04:05:29.000 278 13957.34 106.36 54980.13 88888.00 2020-10-04 04:05:30.000 278 13957.79 106.89 54979.37 88888.00 2020-10-04 04:05:31.000 278 13956.57 105.50 54980.79 88888.00 2020-10-04 04:05:32.000 278 13956.67 105.67 54980.71 88888.00 2020-10-04 04:05:33.000 278 13956.64 105.75 54980.65 88888.00 2020-10-04 04:05:34.000 278 13956.71 105.73 54980.82 88888.00 2020-10-04 04:05:35.000 278 13956.48 105.62 54980.92 88888.00 2020-10-04 04:05:36.000 278 13956.61 105.66 54980.65 88888.00 2020-10-04 04:05:37.000 278 13956.55 105.71 54980.80 88888.00 2020-10-04 04:05:38.000 278 13956.52 105.70 54980.95 88888.00 2020-10-04 04:05:39.000 278 13956.54 105.63 54980.76 88888.00 2020-10-04 04:05:40.000 278 13956.48 105.74 54980.92 88888.00 2020-10-04 04:05:41.000 278 13956.43 105.69 54981.04 88888.00 2020-10-04 04:05:42.000 278 13956.64 105.83 54980.61 88888.00 2020-10-04 04:05:43.000 278 13956.61 105.64 54980.83 88888.00 2020-10-04 04:05:44.000 278 13956.50 105.82 54981.02 88888.00 2020-10-04 04:05:45.000 278 13956.67 105.85 54980.66 88888.00 2020-10-04 04:05:46.000 278 13956.41 105.71 54981.07 88888.00 2020-10-04 04:05:47.000 278 13958.74 108.13 54978.62 88888.00 2020-10-04 04:05:48.000 278 13957.11 106.27 54980.29 88888.00 2020-10-04 04:05:49.000 278 13956.58 105.87 54980.87 88888.00 2020-10-04 04:05:50.000 278 13956.42 105.78 54980.96 88888.00 2020-10-04 04:05:51.000 278 13956.71 105.91 54980.79 88888.00 2020-10-04 04:05:52.000 278 13958.32 107.69 54979.10 88888.00 2020-10-04 04:05:53.000 278 13956.67 105.99 54980.87 88888.00 2020-10-04 04:05:54.000 278 13956.76 106.07 54980.77 88888.00 2020-10-04 04:05:55.000 278 13956.57 106.00 54980.88 88888.00 2020-10-04 04:05:56.000 278 13956.63 105.86 54980.92 88888.00 2020-10-04 04:05:57.000 278 13956.65 105.90 54980.66 88888.00 2020-10-04 04:05:58.000 278 13956.70 105.90 54980.68 88888.00 2020-10-04 04:05:59.000 278 13956.52 105.84 54980.89 88888.00 2020-10-04 04:06:00.000 278 13956.70 105.95 54980.64 88888.00 2020-10-04 04:06:01.000 278 13956.53 105.78 54980.98 88888.00 2020-10-04 04:06:02.000 278 13956.62 105.94 54980.82 88888.00 2020-10-04 04:06:03.000 278 13956.67 105.82 54980.60 88888.00 2020-10-04 04:06:04.000 278 13956.65 105.77 54980.94 88888.00 2020-10-04 04:06:05.000 278 13956.82 105.97 54980.65 88888.00 2020-10-04 04:06:06.000 278 13956.73 105.95 54980.93 88888.00 2020-10-04 04:06:07.000 278 13956.55 105.76 54980.87 88888.00 2020-10-04 04:06:08.000 278 13956.75 105.76 54980.65 88888.00 2020-10-04 04:06:09.000 278 13956.51 105.75 54981.03 88888.00 2020-10-04 04:06:10.000 278 13956.71 105.80 54980.88 88888.00 2020-10-04 04:06:11.000 278 13956.76 105.61 54980.88 88888.00 2020-10-04 04:06:12.000 278 13956.74 105.67 54980.93 88888.00 2020-10-04 04:06:13.000 278 13956.75 105.81 54980.95 88888.00 2020-10-04 04:06:14.000 278 13956.80 105.86 54980.86 88888.00 2020-10-04 04:06:15.000 278 13956.84 105.76 54980.74 88888.00 2020-10-04 04:06:16.000 278 13958.59 107.48 54979.10 88888.00 2020-10-04 04:06:17.000 278 13956.97 105.94 54980.86 88888.00 2020-10-04 04:06:18.000 278 13956.70 105.62 54980.97 88888.00 2020-10-04 04:06:19.000 278 13956.91 105.82 54980.74 88888.00 2020-10-04 04:06:20.000 278 13956.79 105.64 54980.99 88888.00 2020-10-04 04:06:21.000 278 13957.81 106.87 54979.89 88888.00 2020-10-04 04:06:22.000 278 13957.71 106.74 54979.89 88888.00 2020-10-04 04:06:23.000 278 13956.85 105.64 54980.93 88888.00 2020-10-04 04:06:24.000 278 13956.90 105.82 54980.82 88888.00 2020-10-04 04:06:25.000 278 13956.87 105.96 54980.95 88888.00 2020-10-04 04:06:26.000 278 13956.79 105.85 54980.86 88888.00 2020-10-04 04:06:27.000 278 13956.82 105.69 54980.83 88888.00 2020-10-04 04:06:28.000 278 13956.93 105.76 54980.95 88888.00 2020-10-04 04:06:29.000 278 13956.95 105.90 54980.91 88888.00 2020-10-04 04:06:30.000 278 13956.84 105.69 54980.82 88888.00 2020-10-04 04:06:31.000 278 13957.16 106.04 54980.53 88888.00 2020-10-04 04:06:32.000 278 13958.96 107.89 54978.72 88888.00 2020-10-04 04:06:33.000 278 13957.99 106.90 54979.65 88888.00 2020-10-04 04:06:34.000 278 13957.03 106.00 54980.62 88888.00 2020-10-04 04:06:35.000 278 13957.22 106.00 54980.46 88888.00 2020-10-04 04:06:36.000 278 13957.15 106.16 54980.47 88888.00 2020-10-04 04:06:37.000 278 13957.76 106.81 54979.95 88888.00 2020-10-04 04:06:38.000 278 13958.49 107.46 54979.14 88888.00 2020-10-04 04:06:39.000 278 13957.14 106.07 54980.49 88888.00 2020-10-04 04:06:40.000 278 13957.07 105.93 54980.58 88888.00 2020-10-04 04:06:41.000 278 13957.08 106.16 54980.68 88888.00 2020-10-04 04:06:42.000 278 13956.89 106.14 54980.80 88888.00 2020-10-04 04:06:43.000 278 13956.96 106.09 54980.61 88888.00 2020-10-04 04:06:44.000 278 13956.92 106.14 54980.87 88888.00 2020-10-04 04:06:45.000 278 13957.09 106.20 54980.69 88888.00 2020-10-04 04:06:46.000 278 13957.04 106.03 54980.49 88888.00 2020-10-04 04:06:47.000 278 13956.86 105.86 54980.85 88888.00 2020-10-04 04:06:48.000 278 13956.94 106.10 54980.89 88888.00 2020-10-04 04:06:49.000 278 13956.72 105.83 54980.82 88888.00 2020-10-04 04:06:50.000 278 13957.85 106.87 54979.82 88888.00 2020-10-04 04:06:51.000 278 13958.06 107.19 54979.68 88888.00 2020-10-04 04:06:52.000 278 13957.04 106.11 54980.63 88888.00 2020-10-04 04:06:53.000 278 13957.11 106.15 54980.49 88888.00 2020-10-04 04:06:54.000 278 13957.12 106.10 54980.72 88888.00 2020-10-04 04:06:55.000 278 13956.90 106.15 54980.86 88888.00 2020-10-04 04:06:56.000 278 13956.86 105.99 54980.74 88888.00 2020-10-04 04:06:57.000 278 13956.97 106.01 54980.73 88888.00 2020-10-04 04:06:58.000 278 13956.71 105.56 54981.03 88888.00 2020-10-04 04:06:59.000 278 13956.78 105.88 54980.93 88888.00 2020-10-04 04:07:00.000 278 13956.72 105.83 54981.15 88888.00 2020-10-04 04:07:01.000 278 13956.81 105.92 54980.96 88888.00 2020-10-04 04:07:02.000 278 13956.78 105.86 54981.01 88888.00 2020-10-04 04:07:03.000 278 13956.78 105.76 54981.10 88888.00 2020-10-04 04:07:04.000 278 13956.73 105.96 54981.01 88888.00 2020-10-04 04:07:05.000 278 13958.78 107.90 54979.10 88888.00 2020-10-04 04:07:06.000 278 13956.91 106.04 54980.93 88888.00 2020-10-04 04:07:07.000 278 13956.89 105.84 54980.90 88888.00 2020-10-04 04:07:08.000 278 13956.86 105.71 54981.02 88888.00 2020-10-04 04:07:09.000 278 13956.88 106.13 54980.93 88888.00 2020-10-04 04:07:10.000 278 13956.82 105.88 54980.96 88888.00 2020-10-04 04:07:11.000 278 13958.88 107.87 54978.91 88888.00 2020-10-04 04:07:12.000 278 13956.97 105.90 54981.05 88888.00 2020-10-04 04:07:13.000 278 13956.89 106.10 54980.88 88888.00 2020-10-04 04:07:14.000 278 13957.00 105.91 54980.98 88888.00 2020-10-04 04:07:15.000 278 13956.88 105.84 54981.20 88888.00 2020-10-04 04:07:16.000 278 13957.03 105.95 54980.90 88888.00 2020-10-04 04:07:17.000 278 13956.91 105.87 54981.18 88888.00 2020-10-04 04:07:18.000 278 13956.94 106.08 54981.06 88888.00 2020-10-04 04:07:19.000 278 13957.32 106.20 54980.73 88888.00 2020-10-04 04:07:20.000 278 13959.43 108.45 54978.68 88888.00 2020-10-04 04:07:21.000 278 13957.17 106.29 54980.87 88888.00 2020-10-04 04:07:22.000 278 13957.17 106.13 54980.98 88888.00 2020-10-04 04:07:23.000 278 13957.11 106.08 54981.06 88888.00 2020-10-04 04:07:24.000 278 13957.30 106.11 54980.83 88888.00 2020-10-04 04:07:25.000 278 13959.29 108.28 54978.79 88888.00 2020-10-04 04:07:26.000 278 13957.22 106.15 54980.99 88888.00 2020-10-04 04:07:27.000 278 13957.23 106.19 54981.14 88888.00 2020-10-04 04:07:28.000 278 13957.32 106.25 54980.98 88888.00 2020-10-04 04:07:29.000 278 13957.51 106.18 54980.87 88888.00 2020-10-04 04:07:30.000 278 13957.46 106.20 54981.11 88888.00 2020-10-04 04:07:31.000 278 13957.30 106.17 54981.13 88888.00 2020-10-04 04:07:32.000 278 13957.33 106.08 54981.03 88888.00 2020-10-04 04:07:33.000 278 13957.46 106.24 54981.23 88888.00 2020-10-04 04:07:34.000 278 13957.45 106.35 54981.10 88888.00 2020-10-04 04:07:35.000 278 13957.38 106.23 54981.07 88888.00 2020-10-04 04:07:36.000 278 13957.50 106.37 54981.02 88888.00 2020-10-04 04:07:37.000 278 13957.46 106.36 54981.14 88888.00 2020-10-04 04:07:38.000 278 13957.48 106.23 54981.02 88888.00 2020-10-04 04:07:39.000 278 13957.63 106.43 54981.11 88888.00 2020-10-04 04:07:40.000 278 13959.66 108.54 54978.93 88888.00 2020-10-04 04:07:41.000 278 13957.64 106.55 54981.08 88888.00 2020-10-04 04:07:42.000 278 13957.61 106.34 54981.14 88888.00 2020-10-04 04:07:43.000 278 13957.79 106.35 54981.09 88888.00 2020-10-04 04:07:44.000 278 13957.75 106.42 54981.33 88888.00 2020-10-04 04:07:45.000 278 13957.87 106.55 54981.15 88888.00 2020-10-04 04:07:46.000 278 13957.97 106.47 54981.11 88888.00 2020-10-04 04:07:47.000 278 13957.84 106.19 54981.22 88888.00 2020-10-04 04:07:48.000 278 13957.90 106.57 54981.14 88888.00 2020-10-04 04:07:49.000 278 13958.39 106.90 54980.75 88888.00 2020-10-04 04:07:50.000 278 13959.37 107.95 54979.72 88888.00 2020-10-04 04:07:51.000 278 13958.02 106.46 54981.16 88888.00 2020-10-04 04:07:52.000 278 13957.93 106.21 54981.26 88888.00 2020-10-04 04:07:53.000 278 13958.16 106.37 54981.26 88888.00 2020-10-04 04:07:54.000 278 13957.97 106.29 54981.24 88888.00 2020-10-04 04:07:55.000 278 13959.35 107.54 54979.72 88888.00 2020-10-04 04:07:56.000 278 13958.84 107.05 54980.56 88888.00 2020-10-04 04:07:57.000 278 13958.15 106.30 54981.39 88888.00 2020-10-04 04:07:58.000 278 13958.11 106.34 54981.19 88888.00 2020-10-04 04:07:59.000 278 13958.22 106.10 54981.26 88888.00 2020-10-04 04:08:00.000 278 13958.41 106.34 54981.08 88888.00 2020-10-04 04:08:01.000 278 13958.36 106.39 54981.17 88888.00 2020-10-04 04:08:02.000 278 13958.24 106.22 54981.47 88888.00 2020-10-04 04:08:03.000 278 13958.28 106.30 54981.29 88888.00 2020-10-04 04:08:04.000 278 13958.15 106.01 54981.41 88888.00 2020-10-04 04:08:05.000 278 13958.35 106.16 54981.36 88888.00 2020-10-04 04:08:06.000 278 13958.35 106.05 54981.34 88888.00 2020-10-04 04:08:07.000 278 13958.42 106.35 54981.35 88888.00 2020-10-04 04:08:08.000 278 13958.27 106.28 54981.35 88888.00 2020-10-04 04:08:09.000 278 13958.27 106.09 54981.32 88888.00 2020-10-04 04:08:10.000 278 13958.30 106.24 54981.24 88888.00 2020-10-04 04:08:11.000 278 13958.31 106.15 54981.21 88888.00 2020-10-04 04:08:12.000 278 13959.75 107.54 54979.88 88888.00 2020-10-04 04:08:13.000 278 13959.54 107.50 54980.03 88888.00 2020-10-04 04:08:14.000 278 13958.44 106.19 54981.14 88888.00 2020-10-04 04:08:15.000 278 13958.37 106.29 54981.21 88888.00 2020-10-04 04:08:16.000 278 13958.58 106.27 54981.11 88888.00 2020-10-04 04:08:17.000 278 13958.35 106.10 54981.25 88888.00 2020-10-04 04:08:18.000 278 13960.23 107.99 54979.08 88888.00 2020-10-04 04:08:19.000 278 13958.45 106.16 54981.22 88888.00 2020-10-04 04:08:20.000 278 13958.62 106.30 54980.99 88888.00 2020-10-04 04:08:21.000 278 13958.26 106.16 54981.28 88888.00 2020-10-04 04:08:22.000 278 13958.36 106.05 54981.16 88888.00 2020-10-04 04:08:23.000 278 13958.36 106.07 54981.17 88888.00 2020-10-04 04:08:24.000 278 13959.55 107.48 54979.88 88888.00 2020-10-04 04:08:25.000 278 13959.14 106.98 54980.27 88888.00 2020-10-04 04:08:26.000 278 13958.29 106.06 54981.19 88888.00 2020-10-04 04:08:27.000 278 13958.49 106.07 54981.09 88888.00 2020-10-04 04:08:28.000 278 13958.54 106.29 54981.05 88888.00 2020-10-04 04:08:29.000 278 13958.22 106.09 54981.30 88888.00 2020-10-04 04:08:30.000 278 13958.43 106.12 54981.01 88888.00 2020-10-04 04:08:31.000 278 13958.34 105.95 54981.17 88888.00 2020-10-04 04:08:32.000 278 13958.45 106.31 54980.95 88888.00 2020-10-04 04:08:33.000 278 13958.22 106.05 54981.09 88888.00 2020-10-04 04:08:34.000 278 13958.21 106.01 54981.11 88888.00 2020-10-04 04:08:35.000 278 13958.33 106.14 54981.10 88888.00 2020-10-04 04:08:36.000 278 13958.07 105.98 54981.13 88888.00 2020-10-04 04:08:37.000 278 13958.25 106.10 54981.13 88888.00 2020-10-04 04:08:38.000 278 13958.21 106.02 54981.02 88888.00 2020-10-04 04:08:39.000 278 13958.30 105.96 54981.04 88888.00 2020-10-04 04:08:40.000 278 13958.38 106.19 54981.02 88888.00 2020-10-04 04:08:41.000 278 13958.25 106.31 54981.17 88888.00 2020-10-04 04:08:42.000 278 13958.32 106.01 54981.01 88888.00 2020-10-04 04:08:43.000 278 13958.58 106.40 54980.89 88888.00 2020-10-04 04:08:44.000 278 13959.95 107.81 54979.26 88888.00 2020-10-04 04:08:45.000 278 13958.30 106.14 54980.83 88888.00 2020-10-04 04:08:46.000 278 13958.37 106.17 54981.01 88888.00 2020-10-04 04:08:47.000 278 13958.23 106.13 54981.15 88888.00 2020-10-04 04:08:48.000 278 13958.21 106.10 54981.12 88888.00 2020-10-04 04:08:49.000 278 13959.53 107.42 54979.69 88888.00 2020-10-04 04:08:50.000 278 13959.08 106.75 54980.17 88888.00 2020-10-04 04:08:51.000 278 13958.44 106.05 54981.03 88888.00 2020-10-04 04:08:52.000 278 13958.27 106.25 54981.10 88888.00 2020-10-04 04:08:53.000 278 13958.39 106.22 54980.91 88888.00 2020-10-04 04:08:54.000 278 13958.35 106.08 54981.02 88888.00 2020-10-04 04:08:55.000 278 13958.35 106.16 54981.21 88888.00 2020-10-04 04:08:56.000 278 13958.14 106.00 54981.17 88888.00 2020-10-04 04:08:57.000 278 13958.48 106.12 54980.86 88888.00 2020-10-04 04:08:58.000 278 13960.11 107.96 54979.33 88888.00 2020-10-04 04:08:59.000 278 13959.03 106.82 54980.22 88888.00 2020-10-04 04:09:00.000 278 13958.51 106.45 54980.93 88888.00 2020-10-04 04:09:01.000 278 13958.29 106.20 54981.00 88888.00 2020-10-04 04:09:02.000 278 13958.32 106.18 54980.95 88888.00 2020-10-04 04:09:03.000 278 13959.39 107.41 54979.99 88888.00 2020-10-04 04:09:04.000 278 13959.18 107.30 54980.26 88888.00 2020-10-04 04:09:05.000 278 13958.43 106.40 54980.92 88888.00 2020-10-04 04:09:06.000 278 13958.24 106.33 54981.13 88888.00 2020-10-04 04:09:07.000 278 13958.48 106.34 54981.03 88888.00 2020-10-04 04:09:08.000 278 13958.36 106.43 54981.13 88888.00 2020-10-04 04:09:09.000 278 13958.46 106.56 54981.08 88888.00 2020-10-04 04:09:10.000 278 13958.47 106.42 54980.96 88888.00 2020-10-04 04:09:11.000 278 13958.33 106.31 54981.11 88888.00 2020-10-04 04:09:12.000 278 13958.36 106.36 54981.08 88888.00 2020-10-04 04:09:13.000 278 13958.55 106.52 54980.91 88888.00 2020-10-04 04:09:14.000 278 13958.46 106.36 54981.07 88888.00 2020-10-04 04:09:15.000 278 13958.53 106.56 54981.05 88888.00 2020-10-04 04:09:16.000 278 13958.49 106.79 54981.04 88888.00 2020-10-04 04:09:17.000 278 13958.54 106.59 54981.03 88888.00 2020-10-04 04:09:18.000 278 13959.32 107.37 54980.09 88888.00 2020-10-04 04:09:19.000 278 13959.48 107.61 54979.90 88888.00 2020-10-04 04:09:20.000 278 13958.85 106.71 54980.82 88888.00 2020-10-04 04:09:21.000 278 13958.45 106.56 54981.18 88888.00 2020-10-04 04:09:22.000 278 13958.68 106.67 54980.90 88888.00 2020-10-04 04:09:23.000 278 13958.60 106.56 54981.13 88888.00 2020-10-04 04:09:24.000 278 13958.90 106.84 54980.98 88888.00 2020-10-04 04:09:25.000 278 13958.63 106.71 54981.17 88888.00 2020-10-04 04:09:26.000 278 13958.61 106.65 54981.07 88888.00 2020-10-04 04:09:27.000 278 13958.80 106.64 54980.99 88888.00 2020-10-04 04:09:28.000 278 13960.15 108.13 54979.76 88888.00 2020-10-04 04:09:29.000 278 13959.22 107.19 54980.60 88888.00 2020-10-04 04:09:30.000 278 13958.87 106.63 54980.99 88888.00 2020-10-04 04:09:31.000 278 13958.85 106.64 54981.11 88888.00 2020-10-04 04:09:32.000 278 13958.91 106.86 54981.11 88888.00 2020-10-04 04:09:33.000 278 13959.13 107.08 54980.84 88888.00 2020-10-04 04:09:34.000 278 13960.64 108.45 54979.29 88888.00 2020-10-04 04:09:35.000 278 13958.91 106.61 54981.20 88888.00 2020-10-04 04:09:36.000 278 13958.84 106.79 54981.12 88888.00 2020-10-04 04:09:37.000 278 13958.80 106.65 54981.11 88888.00 2020-10-04 04:09:38.000 278 13959.04 106.76 54980.96 88888.00 2020-10-04 04:09:39.000 278 13959.13 106.81 54980.98 88888.00 2020-10-04 04:09:40.000 278 13959.03 106.77 54981.15 88888.00 2020-10-04 04:09:41.000 278 13958.91 106.88 54981.12 88888.00 2020-10-04 04:09:42.000 278 13958.85 106.67 54981.13 88888.00 2020-10-04 04:09:43.000 278 13959.49 107.38 54980.58 88888.00 2020-10-04 04:09:44.000 278 13961.29 109.30 54978.73 88888.00 2020-10-04 04:09:45.000 278 13959.22 107.00 54981.03 88888.00 2020-10-04 04:09:46.000 278 13958.98 106.76 54981.23 88888.00 2020-10-04 04:09:47.000 278 13959.11 106.93 54981.22 88888.00 2020-10-04 04:09:48.000 278 13959.06 106.93 54981.19 88888.00 2020-10-04 04:09:49.000 278 13961.12 108.95 54979.07 88888.00 2020-10-04 04:09:50.000 278 13959.18 106.92 54981.27 88888.00 2020-10-04 04:09:51.000 278 13959.03 106.90 54981.33 88888.00 2020-10-04 04:09:52.000 278 13959.02 106.86 54981.20 88888.00 2020-10-04 04:09:53.000 278 13959.31 106.87 54981.07 88888.00 2020-10-04 04:09:54.000 278 13959.13 106.78 54981.39 88888.00 2020-10-04 04:09:55.000 278 13959.18 107.04 54981.17 88888.00 2020-10-04 04:09:56.000 278 13959.24 106.82 54981.18 88888.00 2020-10-04 04:09:57.000 278 13959.35 106.97 54981.20 88888.00 2020-10-04 04:09:58.000 278 13959.22 106.93 54981.28 88888.00 2020-10-04 04:09:59.000 278 13959.08 106.73 54981.38 88888.00 2020-10-04 04:10:00.000 278 13959.22 106.72 54981.33 88888.00 2020-10-04 04:10:01.000 278 13959.20 107.01 54981.44 88888.00 2020-10-04 04:10:02.000 278 13959.19 106.90 54981.35 88888.00 2020-10-04 04:10:03.000 278 13959.26 106.98 54981.11 88888.00 2020-10-04 04:10:04.000 278 13959.33 106.97 54981.28 88888.00 2020-10-04 04:10:05.000 278 13959.21 106.65 54981.33 88888.00 2020-10-04 04:10:06.000 278 13959.20 106.95 54981.32 88888.00 2020-10-04 04:10:07.000 278 13959.28 106.92 54981.16 88888.00 2020-10-04 04:10:08.000 278 13959.25 106.87 54981.29 88888.00 2020-10-04 04:10:09.000 278 13959.32 106.88 54981.27 88888.00 2020-10-04 04:10:10.000 278 13959.13 106.71 54981.33 88888.00 2020-10-04 04:10:11.000 278 13959.14 106.69 54981.38 88888.00 2020-10-04 04:10:12.000 278 13959.40 107.11 54981.16 88888.00 2020-10-04 04:10:13.000 278 13960.93 108.72 54979.69 88888.00 2020-10-04 04:10:14.000 278 13959.29 106.83 54981.30 88888.00 2020-10-04 04:10:15.000 278 13959.28 106.78 54981.23 88888.00 2020-10-04 04:10:16.000 278 13959.27 106.97 54981.30 88888.00 2020-10-04 04:10:17.000 278 13959.22 106.81 54981.50 88888.00 2020-10-04 04:10:18.000 278 13960.42 108.03 54980.22 88888.00 2020-10-04 04:10:19.000 278 13959.97 107.62 54980.63 88888.00 2020-10-04 04:10:20.000 278 13959.31 106.81 54981.32 88888.00 2020-10-04 04:10:21.000 278 13959.32 106.89 54981.27 88888.00 2020-10-04 04:10:22.000 278 13959.24 106.94 54981.52 88888.00 2020-10-04 04:10:23.000 278 13959.31 107.00 54981.34 88888.00 2020-10-04 04:10:24.000 278 13959.26 107.00 54981.25 88888.00 2020-10-04 04:10:25.000 278 13959.13 106.74 54981.39 88888.00 2020-10-04 04:10:26.000 278 13959.24 107.03 54981.32 88888.00 2020-10-04 04:10:27.000 278 13959.11 106.75 54981.52 88888.00 2020-10-04 04:10:28.000 278 13960.41 107.99 54980.20 88888.00 2020-10-04 04:10:29.000 278 13961.08 108.73 54979.36 88888.00 2020-10-04 04:10:30.000 278 13959.19 106.80 54981.28 88888.00 2020-10-04 04:10:31.000 278 13959.38 107.12 54981.07 88888.00 2020-10-04 04:10:32.000 278 13959.13 106.78 54981.24 88888.00 2020-10-04 04:10:33.000 278 13959.28 106.86 54981.18 88888.00 2020-10-04 04:10:34.000 278 13960.57 108.09 54980.00 88888.00 2020-10-04 04:10:35.000 278 13960.03 107.62 54980.61 88888.00 2020-10-04 04:10:36.000 278 13959.34 107.03 54981.19 88888.00 2020-10-04 04:10:37.000 278 13959.26 106.70 54981.29 88888.00 2020-10-04 04:10:38.000 278 13959.34 106.83 54981.08 88888.00 2020-10-04 04:10:39.000 278 13959.38 106.97 54981.24 88888.00 2020-10-04 04:10:40.000 278 13959.24 106.74 54981.29 88888.00 2020-10-04 04:10:41.000 278 13959.41 106.92 54981.29 88888.00 2020-10-04 04:10:42.000 278 13959.28 106.83 54981.56 88888.00 2020-10-04 04:10:43.000 278 13959.41 106.90 54981.19 88888.00 2020-10-04 04:10:44.000 278 13959.50 106.92 54981.15 88888.00 2020-10-04 04:10:45.000 278 13959.21 106.76 54981.32 88888.00 2020-10-04 04:10:46.000 278 13959.44 106.66 54981.17 88888.00 2020-10-04 04:10:47.000 278 13960.15 107.60 54980.44 88888.00 2020-10-04 04:10:48.000 278 13960.57 107.92 54980.15 88888.00 2020-10-04 04:10:49.000 278 13959.34 106.71 54981.31 88888.00 2020-10-04 04:10:50.000 278 13959.39 106.77 54981.30 88888.00 2020-10-04 04:10:51.000 278 13959.40 106.82 54981.21 88888.00 2020-10-04 04:10:52.000 278 13959.51 106.80 54981.10 88888.00 2020-10-04 04:10:53.000 278 13959.51 106.86 54981.17 88888.00 2020-10-04 04:10:54.000 278 13959.23 106.57 54981.30 88888.00 2020-10-04 04:10:55.000 278 13959.55 106.60 54981.17 88888.00 2020-10-04 04:10:56.000 278 13959.41 106.67 54981.24 88888.00 2020-10-04 04:10:57.000 278 13960.94 108.32 54979.66 88888.00 2020-10-04 04:10:58.000 278 13959.87 107.21 54980.73 88888.00 2020-10-04 04:10:59.000 278 13959.43 106.58 54981.11 88888.00 2020-10-04 04:11:00.000 278 13959.43 106.66 54981.14 88888.00 2020-10-04 04:11:01.000 278 13959.40 106.65 54981.28 88888.00 2020-10-04 04:11:02.000 278 13959.35 106.66 54981.19 88888.00 2020-10-04 04:11:03.000 278 13961.24 108.51 54979.23 88888.00 2020-10-04 04:11:04.000 278 13959.46 106.78 54981.08 88888.00 2020-10-04 04:11:05.000 278 13959.42 106.51 54981.16 88888.00 2020-10-04 04:11:06.000 278 13959.32 106.65 54981.21 88888.00 2020-10-04 04:11:07.000 278 13959.39 106.70 54981.08 88888.00 2020-10-04 04:11:08.000 278 13959.28 106.50 54981.18 88888.00 2020-10-04 04:11:09.000 278 13959.39 106.65 54981.00 88888.00 2020-10-04 04:11:10.000 278 13959.16 106.60 54981.16 88888.00 2020-10-04 04:11:11.000 278 13959.37 106.83 54981.10 88888.00 2020-10-04 04:11:12.000 278 13959.29 106.73 54981.14 88888.00 2020-10-04 04:11:13.000 278 13959.26 106.59 54980.90 88888.00 2020-10-04 04:11:14.000 278 13959.27 106.67 54981.02 88888.00 2020-10-04 04:11:15.000 278 13959.14 106.62 54981.10 88888.00 2020-10-04 04:11:16.000 278 13959.09 106.76 54981.16 88888.00 2020-10-04 04:11:17.000 278 13959.13 106.74 54981.19 88888.00 2020-10-04 04:11:18.000 278 13959.32 106.93 54980.98 88888.00 2020-10-04 04:11:19.000 278 13959.11 106.61 54980.90 88888.00 2020-10-04 04:11:20.000 278 13959.05 106.50 54981.15 88888.00 2020-10-04 04:11:21.000 278 13959.11 106.85 54980.96 88888.00 2020-10-04 04:11:22.000 278 13959.05 106.74 54980.96 88888.00 2020-10-04 04:11:23.000 278 13960.52 108.22 54979.75 88888.00 2020-10-04 04:11:24.000 278 13960.61 108.28 54979.45 88888.00 2020-10-04 04:11:25.000 278 13959.32 106.80 54980.91 88888.00 2020-10-04 04:11:26.000 278 13959.09 106.78 54981.11 88888.00 2020-10-04 04:11:27.000 278 13959.24 106.84 54980.91 88888.00 2020-10-04 04:11:28.000 278 13959.32 106.88 54980.94 88888.00 2020-10-04 04:11:29.000 278 13960.26 108.03 54979.91 88888.00 2020-10-04 04:11:30.000 278 13960.12 107.85 54979.95 88888.00 2020-10-04 04:11:31.000 278 13959.28 107.00 54980.84 88888.00 2020-10-04 04:11:32.000 278 13961.05 108.85 54979.00 88888.00 2020-10-04 04:11:33.000 278 13959.46 107.16 54980.73 88888.00 2020-10-04 04:11:34.000 278 13959.37 106.77 54980.80 88888.00 2020-10-04 04:11:35.000 278 13959.36 106.90 54980.91 88888.00 2020-10-04 04:11:36.000 278 13959.30 106.94 54980.83 88888.00 2020-10-04 04:11:37.000 278 13959.24 106.78 54981.03 88888.00 2020-10-04 04:11:38.000 278 13959.37 106.97 54980.80 88888.00 2020-10-04 04:11:39.000 278 13959.59 106.96 54980.59 88888.00 2020-10-04 04:11:40.000 278 13959.39 106.79 54980.97 88888.00 2020-10-04 04:11:41.000 278 13959.46 106.75 54980.68 88888.00 2020-10-04 04:11:42.000 278 13959.28 106.73 54980.89 88888.00 2020-10-04 04:11:43.000 278 13959.34 106.78 54980.91 88888.00 2020-10-04 04:11:44.000 278 13959.49 106.83 54980.72 88888.00 2020-10-04 04:11:45.000 278 13959.33 106.74 54980.86 88888.00 2020-10-04 04:11:46.000 278 13959.52 106.93 54980.80 88888.00 2020-10-04 04:11:47.000 278 13959.50 106.74 54980.55 88888.00 2020-10-04 04:11:48.000 278 13959.42 106.62 54980.79 88888.00 2020-10-04 04:11:49.000 278 13959.44 106.77 54980.74 88888.00 2020-10-04 04:11:50.000 278 13959.40 106.69 54980.70 88888.00 2020-10-04 04:11:51.000 278 13959.59 106.85 54980.54 88888.00 2020-10-04 04:11:52.000 278 13959.50 106.87 54980.67 88888.00 2020-10-04 04:11:53.000 278 13959.40 106.53 54980.77 88888.00 2020-10-04 04:11:54.000 278 13959.63 106.76 54980.65 88888.00 2020-10-04 04:11:55.000 278 13959.37 106.64 54980.86 88888.00 2020-10-04 04:11:56.000 278 13960.66 107.83 54979.42 88888.00 2020-10-04 04:11:57.000 278 13960.27 107.51 54979.81 88888.00 2020-10-04 04:11:58.000 278 13959.62 106.87 54980.62 88888.00 2020-10-04 04:11:59.000 278 13959.65 106.90 54980.66 88888.00 2020-10-04 04:12:00.000 278 13959.56 106.77 54980.58 88888.00 2020-10-04 04:12:01.000 278 13960.06 106.98 54980.24 88888.00 2020-10-04 04:12:02.000 278 13961.11 108.42 54979.14 88888.00 2020-10-04 04:12:03.000 278 13959.47 106.78 54980.58 88888.00 2020-10-04 04:12:04.000 278 13959.43 106.64 54980.77 88888.00 2020-10-04 04:12:05.000 278 13959.59 106.60 54980.50 88888.00 2020-10-04 04:12:06.000 278 13959.67 106.70 54980.46 88888.00 2020-10-04 04:12:07.000 278 13959.56 106.89 54980.58 88888.00 2020-10-04 04:12:08.000 278 13961.14 108.58 54978.88 88888.00 2020-10-04 04:12:09.000 278 13960.23 107.41 54979.97 88888.00 2020-10-04 04:12:10.000 278 13959.55 106.61 54980.70 88888.00 2020-10-04 04:12:11.000 278 13959.48 106.69 54980.79 88888.00 2020-10-04 04:12:12.000 278 13959.61 106.90 54980.59 88888.00 2020-10-04 04:12:13.000 278 13959.48 106.90 54980.62 88888.00 2020-10-04 04:12:14.000 278 13961.33 108.52 54978.76 88888.00 2020-10-04 04:12:15.000 278 13959.82 107.13 54980.28 88888.00 2020-10-04 04:12:16.000 278 13959.43 106.65 54980.66 88888.00 2020-10-04 04:12:17.000 278 13959.57 106.84 54980.50 88888.00 2020-10-04 04:12:18.000 278 13959.43 106.88 54980.69 88888.00 2020-10-04 04:12:19.000 278 13959.55 106.94 54980.53 88888.00 2020-10-04 04:12:20.000 278 13959.52 106.96 54980.74 88888.00 2020-10-04 04:12:21.000 278 13959.41 106.80 54980.55 88888.00 2020-10-04 04:12:22.000 278 13959.62 106.84 54980.52 88888.00 2020-10-04 04:12:23.000 278 13959.45 106.80 54980.73 88888.00 2020-10-04 04:12:24.000 278 13959.38 106.93 54980.70 88888.00 2020-10-04 04:12:25.000 278 13959.46 106.98 54980.71 88888.00 2020-10-04 04:12:26.000 278 13959.50 107.02 54980.54 88888.00 2020-10-04 04:12:27.000 278 13959.46 106.86 54980.67 88888.00 2020-10-04 04:12:28.000 278 13959.50 106.95 54980.36 88888.00 2020-10-04 04:12:29.000 278 13959.44 106.82 54980.62 88888.00 2020-10-04 04:12:30.000 278 13959.49 106.96 54980.61 88888.00 2020-10-04 04:12:31.000 278 13959.46 106.96 54980.57 88888.00 2020-10-04 04:12:32.000 278 13959.56 106.92 54980.45 88888.00 2020-10-04 04:12:33.000 278 13959.60 107.02 54980.37 88888.00 2020-10-04 04:12:34.000 278 13959.42 106.95 54980.64 88888.00 2020-10-04 04:12:35.000 278 13959.41 106.89 54980.61 88888.00 2020-10-04 04:12:36.000 278 13959.53 106.84 54980.65 88888.00 2020-10-04 04:12:37.000 278 13960.59 108.12 54979.35 88888.00 2020-10-04 04:12:38.000 278 13960.57 107.86 54979.61 88888.00 2020-10-04 04:12:39.000 278 13959.56 107.00 54980.45 88888.00 2020-10-04 04:12:40.000 278 13959.50 106.83 54980.45 88888.00 2020-10-04 04:12:41.000 278 13959.40 106.91 54980.58 88888.00 2020-10-04 04:12:42.000 278 13960.23 107.85 54979.74 88888.00 2020-10-04 04:12:43.000 278 13960.59 108.12 54979.22 88888.00 2020-10-04 04:12:44.000 278 13959.46 106.80 54980.68 88888.00 2020-10-04 04:12:45.000 278 13959.63 106.96 54980.49 88888.00 2020-10-04 04:12:46.000 278 13959.57 106.94 54980.68 88888.00 2020-10-04 04:12:47.000 278 13959.45 107.11 54980.58 88888.00 2020-10-04 04:12:48.000 278 13961.61 109.11 54978.32 88888.00 2020-10-04 04:12:49.000 278 13960.15 107.55 54980.01 88888.00 2020-10-04 04:12:50.000 278 13959.54 106.98 54980.64 88888.00 2020-10-04 04:12:51.000 278 13959.49 106.89 54980.55 88888.00 2020-10-04 04:12:52.000 278 13959.75 106.95 54980.38 88888.00 2020-10-04 04:12:53.000 278 13959.71 106.99 54980.39 88888.00 2020-10-04 04:12:54.000 278 13961.53 108.93 54978.50 88888.00 2020-10-04 04:12:55.000 278 13959.80 107.18 54980.55 88888.00 2020-10-04 04:12:56.000 278 13959.67 107.00 54980.43 88888.00 2020-10-04 04:12:57.000 278 13959.55 106.95 54980.45 88888.00 2020-10-04 04:12:58.000 278 13959.69 106.83 54980.39 88888.00 2020-10-04 04:12:59.000 278 13959.71 107.02 54980.47 88888.00 2020-10-04 04:13:00.000 278 13959.50 106.93 54980.65 88888.00 2020-10-04 04:13:01.000 278 13959.74 107.04 54980.27 88888.00 2020-10-04 04:13:02.000 278 13959.83 106.98 54980.38 88888.00 2020-10-04 04:13:03.000 278 13959.70 106.99 54980.46 88888.00 2020-10-04 04:13:04.000 278 13959.71 107.00 54980.28 88888.00 2020-10-04 04:13:05.000 278 13959.74 106.84 54980.40 88888.00 2020-10-04 04:13:06.000 278 13959.65 106.96 54980.59 88888.00 2020-10-04 04:13:07.000 278 13959.80 107.10 54980.42 88888.00 2020-10-04 04:13:08.000 278 13959.70 106.93 54980.44 88888.00 2020-10-04 04:13:09.000 278 13959.81 106.82 54980.30 88888.00 2020-10-04 04:13:10.000 278 13960.00 106.89 54980.15 88888.00 2020-10-04 04:13:11.000 278 13959.92 107.02 54980.32 88888.00 2020-10-04 04:13:12.000 278 13959.71 106.94 54980.55 88888.00 2020-10-04 04:13:13.000 278 13959.76 106.96 54980.30 88888.00 2020-10-04 04:13:14.000 278 13959.69 106.64 54980.45 88888.00 2020-10-04 04:13:15.000 278 13959.76 107.04 54980.39 88888.00 2020-10-04 04:13:16.000 278 13959.87 106.97 54980.31 88888.00 2020-10-04 04:13:17.000 278 13961.39 108.46 54978.85 88888.00 2020-10-04 04:13:18.000 278 13960.17 107.34 54979.90 88888.00 2020-10-04 04:13:19.000 278 13959.80 106.87 54980.11 88888.00 2020-10-04 04:13:20.000 278 13959.71 106.83 54980.40 88888.00 2020-10-04 04:13:21.000 278 13959.64 106.95 54980.27 88888.00 2020-10-04 04:13:22.000 278 13961.00 108.21 54978.87 88888.00 2020-10-04 04:13:23.000 278 13960.40 107.40 54979.58 88888.00 2020-10-04 04:13:24.000 278 13959.69 106.78 54980.20 88888.00 2020-10-04 04:13:25.000 278 13959.71 106.83 54980.37 88888.00 2020-10-04 04:13:26.000 278 13959.75 106.85 54980.29 88888.00 2020-10-04 04:13:27.000 278 13959.75 106.83 54980.05 88888.00 2020-10-04 04:13:28.000 278 13959.63 106.70 54980.38 88888.00 2020-10-04 04:13:29.000 278 13959.65 106.90 54980.36 88888.00 2020-10-04 04:13:30.000 278 13959.50 106.79 54980.36 88888.00 2020-10-04 04:13:31.000 278 13959.78 106.86 54980.26 88888.00 2020-10-04 04:13:32.000 278 13959.50 106.67 54980.31 88888.00 2020-10-04 04:13:33.000 278 13959.70 106.76 54980.30 88888.00 2020-10-04 04:13:34.000 278 13961.48 108.69 54978.50 88888.00 2020-10-04 04:13:35.000 278 13960.47 107.59 54979.54 88888.00 2020-10-04 04:13:36.000 278 13959.64 106.91 54980.23 88888.00 2020-10-04 04:13:37.000 278 13959.59 106.84 54980.30 88888.00 2020-10-04 04:13:38.000 278 13959.70 106.92 54980.20 88888.00 2020-10-04 04:13:39.000 278 13959.58 106.96 54980.18 88888.00 2020-10-04 04:13:40.000 278 13961.31 108.60 54978.45 88888.00 2020-10-04 04:13:41.000 278 13959.88 107.13 54980.03 88888.00 2020-10-04 04:13:42.000 278 13959.50 106.61 54980.24 88888.00 2020-10-04 04:13:43.000 278 13959.78 106.87 54980.14 88888.00 2020-10-04 04:13:44.000 278 13959.60 106.74 54980.36 88888.00 2020-10-04 04:13:45.000 278 13959.66 106.86 54980.11 88888.00 2020-10-04 04:13:46.000 278 13959.75 106.72 54980.10 88888.00 2020-10-04 04:13:47.000 278 13959.66 106.83 54980.29 88888.00 2020-10-04 04:13:48.000 278 13959.57 106.90 54980.23 88888.00 2020-10-04 04:13:49.000 278 13959.65 106.66 54980.12 88888.00 2020-10-04 04:13:50.000 278 13959.58 106.63 54980.19 88888.00 2020-10-04 04:13:51.000 278 13960.92 108.17 54978.62 88888.00 2020-10-04 04:13:52.000 278 13960.40 107.65 54979.33 88888.00 2020-10-04 04:13:53.000 278 13959.54 106.90 54980.19 88888.00 2020-10-04 04:13:54.000 278 13959.70 106.97 54980.03 88888.00 2020-10-04 04:13:55.000 278 13959.61 106.61 54980.12 88888.00 2020-10-04 04:13:56.000 278 13959.71 106.92 54979.99 88888.00 2020-10-04 04:13:57.000 278 13959.68 106.84 54979.91 88888.00 2020-10-04 04:13:58.000 278 13959.41 106.76 54980.19 88888.00 2020-10-04 04:13:59.000 278 13959.71 106.92 54979.99 88888.00 2020-10-04 04:14:00.000 278 13959.74 106.87 54980.08 88888.00 2020-10-04 04:14:01.000 278 13959.59 106.78 54980.28 88888.00 2020-10-04 04:14:02.000 278 13959.66 106.97 54979.98 88888.00 2020-10-04 04:14:03.000 278 13959.55 106.82 54979.93 88888.00 2020-10-04 04:14:04.000 278 13959.54 106.85 54979.94 88888.00 2020-10-04 04:14:05.000 278 13959.41 106.88 54980.11 88888.00 2020-10-04 04:14:06.000 278 13961.49 108.96 54977.83 88888.00 2020-10-04 04:14:07.000 278 13959.43 106.88 54979.95 88888.00 2020-10-04 04:14:08.000 278 13959.58 106.85 54979.88 88888.00 2020-10-04 04:14:09.000 278 13959.63 106.83 54980.10 88888.00 2020-10-04 04:14:10.000 278 13959.73 107.05 54979.86 88888.00 2020-10-04 04:14:11.000 278 13960.49 107.89 54979.14 88888.00 2020-10-04 04:14:12.000 278 13960.42 107.85 54978.84 88888.00 2020-10-04 04:14:13.000 278 13959.55 106.84 54979.79 88888.00 2020-10-04 04:14:14.000 278 13959.46 106.78 54979.99 88888.00 2020-10-04 04:14:15.000 278 13959.39 106.84 54980.17 88888.00 2020-10-04 04:14:16.000 278 13959.43 106.91 54980.06 88888.00 2020-10-04 04:14:17.000 278 13959.58 106.94 54979.78 88888.00 2020-10-04 04:14:18.000 278 13959.53 106.96 54979.87 88888.00 2020-10-04 04:14:19.000 278 13959.44 106.87 54980.16 88888.00 2020-10-04 04:14:20.000 278 13959.43 106.92 54980.08 88888.00 2020-10-04 04:14:21.000 278 13959.42 106.90 54979.89 88888.00 2020-10-04 04:14:22.000 278 13959.42 106.82 54979.76 88888.00 2020-10-04 04:14:23.000 278 13959.67 106.85 54979.64 88888.00 2020-10-04 04:14:24.000 278 13959.52 106.81 54979.94 88888.00 2020-10-04 04:14:25.000 278 13960.79 108.21 54978.57 88888.00 2020-10-04 04:14:26.000 278 13960.83 108.11 54978.57 88888.00 2020-10-04 04:14:27.000 278 13959.49 106.99 54979.96 88888.00 2020-10-04 04:14:28.000 278 13959.55 106.89 54979.82 88888.00 2020-10-04 04:14:29.000 278 13959.66 107.06 54979.68 88888.00 2020-10-04 04:14:30.000 278 13960.63 107.94 54978.65 88888.00 2020-10-04 04:14:31.000 278 13960.38 107.73 54978.93 88888.00 2020-10-04 04:14:32.000 278 13959.78 106.92 54979.66 88888.00 2020-10-04 04:14:33.000 278 13959.57 106.97 54979.88 88888.00 2020-10-04 04:14:34.000 278 13959.51 106.96 54979.83 88888.00 2020-10-04 04:14:35.000 278 13959.72 106.92 54979.77 88888.00 2020-10-04 04:14:36.000 278 13959.60 107.07 54979.87 88888.00 2020-10-04 04:14:37.000 278 13959.44 106.81 54979.97 88888.00 2020-10-04 04:14:38.000 278 13959.66 106.78 54979.95 88888.00 2020-10-04 04:14:39.000 278 13959.77 107.05 54979.81 88888.00 2020-10-04 04:14:40.000 278 13959.51 106.92 54979.97 88888.00 2020-10-04 04:14:41.000 278 13959.69 106.97 54979.75 88888.00 2020-10-04 04:14:42.000 278 13959.71 106.93 54979.77 88888.00 2020-10-04 04:14:43.000 278 13959.68 107.05 54979.82 88888.00 2020-10-04 04:14:44.000 278 13959.73 107.11 54979.84 88888.00 2020-10-04 04:14:45.000 278 13959.61 107.01 54979.84 88888.00 2020-10-04 04:14:46.000 278 13959.59 106.82 54979.85 88888.00 2020-10-04 04:14:47.000 278 13959.79 107.03 54979.79 88888.00 2020-10-04 04:14:48.000 278 13959.81 107.13 54979.79 88888.00 2020-10-04 04:14:49.000 278 13959.66 106.92 54979.73 88888.00 2020-10-04 04:14:50.000 278 13959.85 107.02 54979.54 88888.00 2020-10-04 04:14:51.000 278 13959.68 106.89 54979.94 88888.00 2020-10-04 04:14:52.000 278 13959.89 107.15 54979.77 88888.00 2020-10-04 04:14:53.000 278 13959.82 106.93 54979.81 88888.00 2020-10-04 04:14:54.000 278 13960.93 108.16 54978.62 88888.00 2020-10-04 04:14:55.000 278 13960.80 108.03 54978.78 88888.00 2020-10-04 04:14:56.000 278 13959.86 107.14 54979.86 88888.00 2020-10-04 04:14:57.000 278 13959.77 106.98 54979.82 88888.00 2020-10-04 04:14:58.000 278 13960.01 107.10 54979.77 88888.00 2020-10-04 04:14:59.000 278 13960.10 107.38 54979.58 88888.00 2020-10-04 04:15:00.000 278 13961.60 108.84 54978.08 88888.00 2020-10-04 04:15:01.000 278 13960.07 107.16 54979.70 88888.00 2020-10-04 04:15:02.000 278 13959.89 106.88 54979.74 88888.00 2020-10-04 04:15:03.000 278 13959.99 106.95 54979.86 88888.00 2020-10-04 04:15:04.000 278 13960.08 107.15 54979.75 88888.00 2020-10-04 04:15:05.000 278 13959.98 107.09 54979.66 88888.00 2020-10-04 04:15:06.000 278 13960.00 106.98 54979.65 88888.00 2020-10-04 04:15:07.000 278 13960.12 106.94 54979.55 88888.00 2020-10-04 04:15:08.000 278 13960.03 106.84 54979.88 88888.00 2020-10-04 04:15:09.000 278 13960.23 106.99 54979.60 88888.00 2020-10-04 04:15:10.000 278 13960.01 106.87 54979.86 88888.00 2020-10-04 04:15:11.000 278 13960.00 106.96 54979.65 88888.00 2020-10-04 04:15:12.000 278 13960.13 106.85 54979.62 88888.00 2020-10-04 04:15:13.000 278 13960.10 106.72 54979.79 88888.00 2020-10-04 04:15:14.000 278 13960.16 106.90 54979.76 88888.00 2020-10-04 04:15:15.000 278 13960.19 107.10 54979.68 88888.00 2020-10-04 04:15:16.000 278 13962.58 109.39 54977.28 88888.00 2020-10-04 04:15:17.000 278 13960.57 107.18 54979.38 88888.00 2020-10-04 04:15:18.000 278 13960.03 106.65 54979.74 88888.00 2020-10-04 04:15:19.000 278 13960.18 106.93 54979.63 88888.00 2020-10-04 04:15:20.000 278 13960.14 106.90 54979.61 88888.00 2020-10-04 04:15:21.000 278 13960.75 107.48 54979.12 88888.00 2020-10-04 04:15:22.000 278 13961.41 108.10 54978.35 88888.00 2020-10-04 04:15:23.000 278 13960.07 106.92 54979.73 88888.00 2020-10-04 04:15:24.000 278 13960.06 106.77 54979.87 88888.00 2020-10-04 04:15:25.000 278 13960.21 106.83 54979.52 88888.00 2020-10-04 04:15:26.000 278 13960.24 106.90 54979.64 88888.00 2020-10-04 04:15:27.000 278 13960.00 106.89 54979.67 88888.00 2020-10-04 04:15:28.000 278 13960.14 106.81 54979.56 88888.00 2020-10-04 04:15:29.000 278 13960.06 106.67 54979.74 88888.00 2020-10-04 04:15:30.000 278 13959.91 106.73 54979.76 88888.00 2020-10-04 04:15:31.000 278 13960.12 106.92 54979.49 88888.00 2020-10-04 04:15:32.000 278 13960.06 106.73 54979.49 88888.00 2020-10-04 04:15:33.000 278 13960.04 106.77 54979.51 88888.00 2020-10-04 04:15:34.000 278 13959.97 106.86 54979.59 88888.00 2020-10-04 04:15:35.000 278 13959.83 106.69 54979.68 88888.00 2020-10-04 04:15:36.000 278 13960.07 106.87 54979.42 88888.00 2020-10-04 04:15:37.000 278 13959.92 106.75 54979.59 88888.00 2020-10-04 04:15:38.000 278 13960.01 106.75 54979.58 88888.00 2020-10-04 04:15:39.000 278 13959.92 106.88 54979.57 88888.00 2020-10-04 04:15:40.000 278 13960.09 106.93 54979.44 88888.00 2020-10-04 04:15:41.000 278 13960.02 106.77 54979.48 88888.00 2020-10-04 04:15:42.000 278 13959.91 106.55 54979.42 88888.00 2020-10-04 04:15:43.000 278 13959.84 106.79 54979.54 88888.00 2020-10-04 04:15:44.000 278 13959.96 106.84 54979.57 88888.00 2020-10-04 04:15:45.000 278 13961.64 108.55 54977.78 88888.00 2020-10-04 04:15:46.000 278 13959.82 106.85 54979.49 88888.00 2020-10-04 04:15:47.000 278 13959.93 106.80 54979.36 88888.00 2020-10-04 04:15:48.000 278 13959.96 106.60 54979.51 88888.00 2020-10-04 04:15:49.000 278 13959.93 106.86 54979.44 88888.00 2020-10-04 04:15:50.000 278 13961.78 108.73 54977.60 88888.00 2020-10-04 04:15:51.000 278 13959.96 106.88 54979.60 88888.00 2020-10-04 04:15:52.000 278 13959.85 106.75 54979.52 88888.00 2020-10-04 04:15:53.000 278 13959.73 106.55 54979.51 88888.00 2020-10-04 04:15:54.000 278 13960.04 106.65 54979.37 88888.00 2020-10-04 04:15:55.000 278 13959.92 106.72 54979.44 88888.00 2020-10-04 04:15:56.000 278 13959.93 106.69 54979.57 88888.00 2020-10-04 04:15:57.000 278 13959.94 106.78 54979.46 88888.00 2020-10-04 04:15:58.000 278 13960.02 106.68 54979.32 88888.00 2020-10-04 04:15:59.000 278 13959.98 106.59 54979.51 88888.00 2020-10-04 04:16:00.000 278 13959.92 106.69 54979.58 88888.00 2020-10-04 04:16:01.000 278 13959.83 106.63 54979.39 88888.00 2020-10-04 04:16:02.000 278 13960.00 106.58 54979.46 88888.00 2020-10-04 04:16:03.000 278 13960.16 106.68 54979.20 88888.00 2020-10-04 04:16:04.000 278 13960.02 106.75 54979.49 88888.00 2020-10-04 04:16:05.000 278 13959.97 106.65 54979.37 88888.00 2020-10-04 04:16:06.000 278 13959.99 106.57 54979.32 88888.00 2020-10-04 04:16:07.000 278 13960.03 106.54 54979.40 88888.00 2020-10-04 04:16:08.000 278 13960.08 106.66 54979.43 88888.00 2020-10-04 04:16:09.000 278 13960.18 106.65 54979.24 88888.00 2020-10-04 04:16:10.000 278 13960.06 106.64 54979.46 88888.00 2020-10-04 04:16:11.000 278 13960.41 107.03 54979.19 88888.00 2020-10-04 04:16:12.000 278 13962.51 109.10 54976.89 88888.00 2020-10-04 04:16:13.000 278 13960.55 106.98 54979.05 88888.00 2020-10-04 04:16:14.000 278 13960.23 106.78 54979.49 88888.00 2020-10-04 04:16:15.000 278 13960.09 106.52 54979.46 88888.00 2020-10-04 04:16:16.000 278 13960.23 106.56 54979.43 88888.00 2020-10-04 04:16:17.000 278 13961.50 107.97 54977.91 88888.00 2020-10-04 04:16:18.000 278 13960.79 107.37 54978.73 88888.00 2020-10-04 04:16:19.000 278 13962.00 108.67 54977.43 88888.00 2020-10-04 04:16:20.000 278 13960.13 106.60 54979.31 88888.00 2020-10-04 04:16:21.000 278 13960.23 106.73 54979.37 88888.00 2020-10-04 04:16:22.000 278 13960.16 106.57 54979.51 88888.00 2020-10-04 04:16:23.000 278 13960.00 106.51 54979.43 88888.00 2020-10-04 04:16:24.000 278 13960.21 106.57 54979.36 88888.00 2020-10-04 04:16:25.000 278 13960.10 106.69 54979.39 88888.00 2020-10-04 04:16:26.000 278 13960.21 106.60 54979.23 88888.00 2020-10-04 04:16:27.000 278 13960.10 106.53 54979.44 88888.00 2020-10-04 04:16:28.000 278 13960.07 106.49 54979.38 88888.00 2020-10-04 04:16:29.000 278 13959.89 106.50 54979.52 88888.00 2020-10-04 04:16:30.000 278 13960.05 106.55 54979.18 88888.00 2020-10-04 04:16:31.000 278 13960.01 106.53 54979.47 88888.00 2020-10-04 04:16:32.000 278 13960.04 106.51 54979.25 88888.00 2020-10-04 04:16:33.000 278 13960.07 106.67 54979.36 88888.00 2020-10-04 04:16:34.000 278 13959.95 106.49 54979.52 88888.00 2020-10-04 04:16:35.000 278 13960.09 106.59 54979.16 88888.00 2020-10-04 04:16:36.000 278 13960.01 106.48 54979.36 88888.00 2020-10-04 04:16:37.000 278 13960.08 106.71 54979.29 88888.00 2020-10-04 04:16:38.000 278 13960.05 106.73 54979.27 88888.00 2020-10-04 04:16:39.000 278 13959.93 106.51 54979.40 88888.00 2020-10-04 04:16:40.000 278 13960.08 106.69 54979.24 88888.00 2020-10-04 04:16:41.000 278 13960.04 106.56 54979.20 88888.00 2020-10-04 04:16:42.000 278 13960.06 106.68 54979.25 88888.00 2020-10-04 04:16:43.000 278 13961.27 107.92 54978.03 88888.00 2020-10-04 04:16:44.000 278 13960.74 107.37 54978.44 88888.00 2020-10-04 04:16:45.000 278 13960.09 106.78 54979.32 88888.00 2020-10-04 04:16:46.000 278 13959.91 106.52 54979.30 88888.00 2020-10-04 04:16:47.000 278 13960.11 106.63 54979.01 88888.00 2020-10-04 04:16:48.000 278 13960.46 106.93 54978.83 88888.00 2020-10-04 04:16:49.000 278 13961.51 108.18 54977.70 88888.00 2020-10-04 04:16:50.000 278 13959.91 106.50 54979.16 88888.00 2020-10-04 04:16:51.000 278 13959.93 106.39 54979.34 88888.00 2020-10-04 04:16:52.000 278 13959.95 106.69 54979.19 88888.00 2020-10-04 04:16:53.000 278 13959.84 106.52 54979.14 88888.00 2020-10-04 04:16:54.000 278 13960.09 106.55 54979.01 88888.00 2020-10-04 04:16:55.000 278 13960.13 106.63 54979.00 88888.00 2020-10-04 04:16:56.000 278 13959.87 106.62 54979.28 88888.00 2020-10-04 04:16:57.000 278 13959.82 106.45 54979.11 88888.00 2020-10-04 04:16:58.000 278 13960.11 106.43 54979.21 88888.00 2020-10-04 04:16:59.000 278 13960.02 106.54 54979.31 88888.00 2020-10-04 04:17:00.000 278 13959.99 106.67 54979.07 88888.00 2020-10-04 04:17:01.000 278 13960.01 106.57 54978.97 88888.00 2020-10-04 04:17:02.000 278 13959.91 106.35 54979.19 88888.00 2020-10-04 04:17:03.000 278 13959.98 106.58 54979.24 88888.00 2020-10-04 04:17:04.000 278 13959.90 106.40 54979.11 88888.00 2020-10-04 04:17:05.000 278 13962.34 108.89 54976.66 88888.00 2020-10-04 04:17:06.000 278 13960.27 106.77 54978.58 88888.00 2020-10-04 04:17:07.000 278 13959.89 106.54 54979.03 88888.00 2020-10-04 04:17:08.000 278 13959.85 106.49 54979.09 88888.00 2020-10-04 04:17:09.000 278 13959.96 106.43 54978.95 88888.00 2020-10-04 04:17:10.000 278 13960.89 107.51 54978.07 88888.00 2020-10-04 04:17:11.000 278 13960.89 107.50 54977.99 88888.00 2020-10-04 04:17:12.000 278 13959.86 106.33 54978.93 88888.00 2020-10-04 04:17:13.000 278 13959.78 106.35 54979.14 88888.00 2020-10-04 04:17:14.000 278 13959.77 106.50 54979.05 88888.00 2020-10-04 04:17:15.000 278 13959.76 106.53 54979.12 88888.00 2020-10-04 04:17:16.000 278 13959.80 106.20 54978.96 88888.00 2020-10-04 04:17:17.000 278 13959.82 106.42 54979.00 88888.00 2020-10-04 04:17:18.000 278 13959.65 106.25 54979.21 88888.00 2020-10-04 04:17:19.000 278 13959.70 106.34 54978.93 88888.00 2020-10-04 04:17:20.000 278 13959.79 106.14 54978.98 88888.00 2020-10-04 04:17:21.000 278 13959.83 106.25 54978.87 88888.00 2020-10-04 04:17:22.000 278 13959.74 106.34 54978.95 88888.00 2020-10-04 04:17:23.000 278 13959.93 106.38 54978.80 88888.00 2020-10-04 04:17:24.000 278 13959.72 106.16 54978.98 88888.00 2020-10-04 04:17:25.000 278 13959.88 106.33 54978.98 88888.00 2020-10-04 04:17:26.000 278 13959.84 106.41 54978.88 88888.00 2020-10-04 04:17:27.000 278 13959.79 106.19 54978.77 88888.00 2020-10-04 04:17:28.000 278 13959.84 106.20 54978.87 88888.00 2020-10-04 04:17:29.000 278 13959.64 106.25 54978.94 88888.00 2020-10-04 04:17:30.000 278 13959.55 106.06 54978.87 88888.00 2020-10-04 04:17:31.000 278 13959.73 106.24 54978.77 88888.00 2020-10-04 04:17:32.000 278 13959.55 106.23 54978.81 88888.00 2020-10-04 04:17:33.000 278 13959.63 106.11 54978.80 88888.00 2020-10-04 04:17:34.000 278 13961.54 108.26 54976.84 88888.00 2020-10-04 04:17:35.000 278 13959.64 106.08 54978.80 88888.00 2020-10-04 04:17:36.000 278 13959.69 106.22 54978.86 88888.00 2020-10-04 04:17:37.000 278 13959.57 106.27 54978.91 88888.00 2020-10-04 04:17:38.000 278 13959.59 106.08 54978.80 88888.00 2020-10-04 04:17:39.000 278 13961.40 108.23 54976.78 88888.00 2020-10-04 04:17:40.000 278 13959.43 105.98 54978.79 88888.00 2020-10-04 04:17:41.000 278 13959.62 106.22 54978.62 88888.00 2020-10-04 04:17:42.000 278 13959.50 106.07 54978.93 88888.00 2020-10-04 04:17:43.000 278 13959.49 105.99 54978.71 88888.00 2020-10-04 04:17:44.000 278 13959.58 106.11 54978.84 88888.00 2020-10-04 04:17:45.000 278 13959.46 106.31 54978.83 88888.00 2020-10-04 04:17:46.000 278 13959.44 106.10 54978.68 88888.00 2020-10-04 04:17:47.000 278 13959.43 105.91 54978.82 88888.00 2020-10-04 04:17:48.000 278 13959.38 106.00 54978.79 88888.00 2020-10-04 04:17:49.000 278 13959.50 106.11 54978.73 88888.00 2020-10-04 04:17:50.000 278 13959.31 106.07 54978.89 88888.00 2020-10-04 04:17:51.000 278 13959.35 106.17 54978.71 88888.00 2020-10-04 04:17:52.000 278 13959.41 106.05 54978.68 88888.00 2020-10-04 04:17:53.000 278 13959.45 106.14 54978.63 88888.00 2020-10-04 04:17:54.000 278 13961.04 107.70 54976.95 88888.00 2020-10-04 04:17:55.000 278 13960.59 107.29 54977.45 88888.00 2020-10-04 04:17:56.000 278 13959.26 106.03 54978.75 88888.00 2020-10-04 04:17:57.000 278 13959.35 106.18 54978.59 88888.00 2020-10-04 04:17:58.000 278 13959.29 106.06 54978.76 88888.00 2020-10-04 04:17:59.000 278 13959.75 106.40 54978.18 88888.00 2020-10-04 04:18:00.000 278 13960.87 107.64 54977.05 88888.00 2020-10-04 04:18:01.000 278 13959.34 106.11 54978.64 88888.00 2020-10-04 04:18:02.000 278 13959.28 106.11 54978.62 88888.00 2020-10-04 04:18:03.000 278 13959.22 105.84 54978.62 88888.00 2020-10-04 04:18:04.000 278 13959.13 105.83 54978.76 88888.00 2020-10-04 04:18:05.000 278 13959.16 106.03 54978.61 88888.00 2020-10-04 04:18:06.000 278 13959.12 105.86 54978.62 88888.00 2020-10-04 04:18:07.000 278 13959.21 106.13 54978.78 88888.00 2020-10-04 04:18:08.000 278 13961.14 107.97 54976.64 88888.00 2020-10-04 04:18:09.000 278 13959.17 105.78 54978.73 88888.00 2020-10-04 04:18:10.000 278 13959.20 105.86 54978.57 88888.00 2020-10-04 04:18:11.000 278 13959.20 105.88 54978.77 88888.00 2020-10-04 04:18:12.000 278 13958.98 105.73 54979.02 88888.00 2020-10-04 04:18:13.000 278 13959.03 105.94 54978.76 88888.00 2020-10-04 04:18:14.000 278 13959.11 105.81 54978.72 88888.00 2020-10-04 04:18:15.000 278 13959.02 105.70 54978.84 88888.00 2020-10-04 04:18:16.000 278 13959.14 105.95 54978.78 88888.00 2020-10-04 04:18:17.000 278 13959.10 105.98 54978.72 88888.00 2020-10-04 04:18:18.000 278 13958.84 105.73 54978.97 88888.00 2020-10-04 04:18:19.000 278 13959.20 105.84 54978.70 88888.00 2020-10-04 04:18:20.000 278 13958.84 105.69 54978.92 88888.00 2020-10-04 04:18:21.000 278 13958.91 105.90 54978.82 88888.00 2020-10-04 04:18:22.000 278 13958.97 105.75 54978.71 88888.00 2020-10-04 04:18:23.000 278 13959.02 105.84 54978.84 88888.00 2020-10-04 04:18:24.000 278 13958.95 105.73 54979.03 88888.00 2020-10-04 04:18:25.000 278 13958.97 105.88 54978.63 88888.00 2020-10-04 04:18:26.000 278 13958.93 105.80 54978.75 88888.00 2020-10-04 04:18:27.000 278 13960.03 106.97 54977.72 88888.00 2020-10-04 04:18:28.000 278 13959.66 106.76 54977.93 88888.00 2020-10-04 04:18:29.000 278 13958.96 105.78 54978.61 88888.00 2020-10-04 04:18:30.000 278 13958.94 105.79 54978.84 88888.00 2020-10-04 04:18:31.000 278 13958.74 105.84 54978.91 88888.00 2020-10-04 04:18:32.000 278 13958.73 105.64 54978.68 88888.00 2020-10-04 04:18:33.000 278 13960.90 107.98 54976.54 88888.00 2020-10-04 04:18:34.000 278 13958.81 105.54 54978.85 88888.00 2020-10-04 04:18:35.000 278 13958.83 105.74 54978.69 88888.00 2020-10-04 04:18:36.000 278 13958.66 105.88 54978.80 88888.00 2020-10-04 04:18:37.000 278 13958.71 105.72 54978.72 88888.00 2020-10-04 04:18:38.000 278 13958.72 105.67 54978.79 88888.00 2020-10-04 04:18:39.000 278 13958.56 105.64 54979.00 88888.00 2020-10-04 04:18:40.000 278 13958.51 105.61 54978.85 88888.00 2020-10-04 04:18:41.000 278 13958.64 105.66 54978.79 88888.00 2020-10-04 04:18:42.000 278 13958.76 105.69 54978.71 88888.00 2020-10-04 04:18:43.000 278 13958.56 105.78 54978.88 88888.00 2020-10-04 04:18:44.000 278 13959.27 106.56 54978.13 88888.00 2020-10-04 04:18:45.000 278 13960.34 107.49 54977.05 88888.00 2020-10-04 04:18:46.000 278 13958.54 105.66 54978.75 88888.00 2020-10-04 04:18:47.000 278 13958.65 105.86 54978.73 88888.00 2020-10-04 04:18:48.000 278 13958.52 105.73 54978.86 88888.00 2020-10-04 04:18:49.000 278 13958.65 105.92 54978.71 88888.00 2020-10-04 04:18:50.000 278 13960.67 107.88 54976.56 88888.00 2020-10-04 04:18:51.000 278 13958.58 105.84 54978.77 88888.00 2020-10-04 04:18:52.000 278 13958.82 105.83 54978.56 88888.00 2020-10-04 04:18:53.000 278 13958.65 105.71 54978.79 88888.00 2020-10-04 04:18:54.000 278 13958.73 105.83 54978.56 88888.00 2020-10-04 04:18:55.000 278 13958.65 105.83 54978.91 88888.00 2020-10-04 04:18:56.000 278 13958.71 105.83 54978.70 88888.00 2020-10-04 04:18:57.000 278 13958.82 105.77 54978.62 88888.00 2020-10-04 04:18:58.000 278 13958.72 105.73 54978.81 88888.00 2020-10-04 04:18:59.000 278 13958.82 105.96 54978.76 88888.00 2020-10-04 04:19:00.000 278 13958.82 105.91 54978.52 88888.00 2020-10-04 04:19:01.000 278 13958.85 105.81 54978.76 88888.00 2020-10-04 04:19:02.000 278 13960.52 107.74 54976.78 88888.00 2020-10-04 04:19:03.000 278 13958.96 105.99 54978.39 88888.00 2020-10-04 04:19:04.000 278 13959.00 105.99 54978.45 88888.00 2020-10-04 04:19:05.000 278 13958.69 105.80 54978.90 88888.00 2020-10-04 04:19:06.000 278 13958.78 105.86 54978.68 88888.00 2020-10-04 04:19:07.000 278 13958.70 105.85 54978.52 88888.00 2020-10-04 04:19:08.000 278 13959.02 105.97 54978.56 88888.00 2020-10-04 04:19:09.000 278 13958.83 106.04 54978.70 88888.00 2020-10-04 04:19:10.000 278 13958.71 105.90 54978.89 88888.00 2020-10-04 04:19:11.000 278 13958.81 105.92 54978.60 88888.00 2020-10-04 04:19:12.000 278 13958.95 106.03 54978.49 88888.00 2020-10-04 04:19:13.000 278 13958.78 105.85 54978.84 88888.00 2020-10-04 04:19:14.000 278 13958.87 105.99 54978.71 88888.00 2020-10-04 04:19:15.000 278 13958.67 105.74 54978.73 88888.00 2020-10-04 04:19:16.000 278 13959.32 106.51 54978.15 88888.00 2020-10-04 04:19:17.000 278 13960.23 107.58 54977.09 88888.00 2020-10-04 04:19:18.000 278 13958.80 105.93 54978.65 88888.00 2020-10-04 04:19:19.000 278 13958.91 105.85 54978.60 88888.00 2020-10-04 04:19:20.000 278 13958.74 105.94 54978.80 88888.00 2020-10-04 04:19:21.000 278 13958.64 105.93 54978.78 88888.00 2020-10-04 04:19:22.000 278 13960.33 107.48 54977.11 88888.00 2020-10-04 04:19:23.000 278 13959.49 106.47 54978.16 88888.00 2020-10-04 04:19:24.000 278 13958.82 105.96 54978.76 88888.00 2020-10-04 04:19:25.000 278 13958.80 105.94 54978.70 88888.00 2020-10-04 04:19:26.000 278 13958.72 105.77 54978.78 88888.00 2020-10-04 04:19:27.000 278 13958.85 106.11 54978.87 88888.00 2020-10-04 04:19:28.000 278 13958.81 106.01 54978.82 88888.00 2020-10-04 04:19:29.000 278 13958.88 105.77 54978.78 88888.00 2020-10-04 04:19:30.000 278 13960.78 107.83 54977.00 88888.00 2020-10-04 04:19:31.000 278 13959.96 107.14 54977.72 88888.00 2020-10-04 04:19:32.000 278 13958.80 105.96 54978.86 88888.00 2020-10-04 04:19:33.000 278 13958.94 105.96 54978.94 88888.00 2020-10-04 04:19:34.000 278 13958.90 106.03 54978.90 88888.00 2020-10-04 04:19:35.000 278 13959.63 106.87 54978.15 88888.00 2020-10-04 04:19:36.000 278 13960.20 107.34 54977.67 88888.00 2020-10-04 04:19:37.000 278 13959.06 106.03 54978.77 88888.00 2020-10-04 04:19:38.000 278 13958.95 106.05 54979.08 88888.00 2020-10-04 04:19:39.000 278 13958.97 105.96 54978.84 88888.00 2020-10-04 04:19:40.000 278 13959.00 106.07 54978.84 88888.00 2020-10-04 04:19:41.000 278 13959.03 106.15 54978.89 88888.00 2020-10-04 04:19:42.000 278 13958.87 106.06 54979.12 88888.00 2020-10-04 04:19:43.000 278 13958.94 106.15 54978.95 88888.00 2020-10-04 04:19:44.000 278 13959.15 106.04 54978.68 88888.00 2020-10-04 04:19:45.000 278 13958.92 105.94 54978.99 88888.00 2020-10-04 04:19:46.000 278 13958.97 106.16 54979.06 88888.00 2020-10-04 04:19:47.000 278 13958.82 105.89 54979.02 88888.00 2020-10-04 04:19:48.000 278 13959.07 106.11 54978.81 88888.00 2020-10-04 04:19:49.000 278 13958.99 106.10 54979.08 88888.00 2020-10-04 04:19:50.000 278 13959.02 106.10 54978.94 88888.00 2020-10-04 04:19:51.000 278 13958.89 106.16 54979.07 88888.00 2020-10-04 04:19:52.000 278 13959.03 106.23 54978.87 88888.00 2020-10-04 04:19:53.000 278 13959.00 106.06 54978.89 88888.00 2020-10-04 04:19:54.000 278 13958.76 106.01 54979.07 88888.00 2020-10-04 04:19:55.000 278 13958.80 106.22 54978.94 88888.00 2020-10-04 04:19:56.000 278 13958.95 106.11 54978.92 88888.00 2020-10-04 04:19:57.000 278 13958.82 106.07 54979.00 88888.00 2020-10-04 04:19:58.000 278 13958.97 106.33 54978.98 88888.00 2020-10-04 04:19:59.000 278 13960.09 107.50 54977.61 88888.00 2020-10-04 04:20:00.000 278 13959.45 106.78 54978.19 88888.00 2020-10-04 04:20:01.000 278 13958.83 106.15 54978.89 88888.00 2020-10-04 04:20:02.000 278 13958.73 106.20 54978.98 88888.00 2020-10-04 04:20:03.000 278 13958.84 106.23 54978.94 88888.00 2020-10-04 04:20:04.000 278 13958.68 106.07 54979.05 88888.00 2020-10-04 04:20:05.000 278 13960.79 108.14 54976.86 88888.00 2020-10-04 04:20:06.000 278 13958.84 106.24 54978.98 88888.00 2020-10-04 04:20:07.000 278 13958.82 106.31 54979.01 88888.00 2020-10-04 04:20:08.000 278 13958.74 106.11 54979.03 88888.00 2020-10-04 04:20:09.000 278 13958.80 106.08 54979.02 88888.00 2020-10-04 04:20:10.000 278 13959.17 106.37 54978.79 88888.00 2020-10-04 04:20:11.000 278 13958.90 106.13 54978.95 88888.00 2020-10-04 04:20:12.000 278 13958.93 106.28 54979.06 88888.00 2020-10-04 04:20:13.000 278 13959.01 106.20 54978.77 88888.00 2020-10-04 04:20:14.000 278 13961.05 108.37 54976.78 88888.00 2020-10-04 04:20:15.000 278 13959.80 107.05 54978.12 88888.00 2020-10-04 04:20:16.000 278 13959.10 106.18 54979.06 88888.00 2020-10-04 04:20:17.000 278 13959.02 106.10 54978.97 88888.00 2020-10-04 04:20:18.000 278 13959.14 106.18 54978.86 88888.00 2020-10-04 04:20:19.000 278 13959.19 106.17 54978.86 88888.00 2020-10-04 04:20:20.000 278 13961.02 108.29 54976.84 88888.00 2020-10-04 04:20:21.000 278 13958.97 106.13 54979.18 88888.00 2020-10-04 04:20:22.000 278 13958.99 106.16 54978.87 88888.00 2020-10-04 04:20:23.000 278 13959.36 106.25 54978.72 88888.00 2020-10-04 04:20:24.000 278 13959.00 105.97 54979.11 88888.00 2020-10-04 04:20:25.000 278 13959.05 106.08 54979.08 88888.00 2020-10-04 04:20:26.000 278 13959.06 105.84 54978.96 88888.00 2020-10-04 04:20:27.000 278 13959.13 106.20 54978.92 88888.00 2020-10-04 04:20:28.000 278 13959.12 106.07 54978.84 88888.00 2020-10-04 04:20:29.000 278 13959.08 105.79 54979.07 88888.00 2020-10-04 04:20:30.000 278 13959.15 106.00 54979.00 88888.00 2020-10-04 04:20:31.000 278 13958.92 105.93 54979.15 88888.00 2020-10-04 04:20:32.000 278 13958.93 105.87 54979.07 88888.00 2020-10-04 04:20:33.000 278 13959.20 105.95 54978.73 88888.00 2020-10-04 04:20:34.000 278 13960.94 107.84 54976.86 88888.00 2020-10-04 04:20:35.000 278 13959.05 105.95 54978.91 88888.00 2020-10-04 04:20:36.000 278 13958.88 106.02 54978.88 88888.00 2020-10-04 04:20:37.000 278 13958.91 105.98 54978.85 88888.00 2020-10-04 04:20:38.000 278 13958.90 105.78 54978.94 88888.00 2020-10-04 04:20:39.000 278 13958.89 105.85 54979.04 88888.00 2020-10-04 04:20:40.000 278 13958.80 105.78 54979.05 88888.00 2020-10-04 04:20:41.000 278 13958.86 105.97 54978.85 88888.00 2020-10-04 04:20:42.000 278 13959.00 105.96 54978.71 88888.00 2020-10-04 04:20:43.000 278 13959.37 106.38 54978.13 88888.00 2020-10-04 04:20:44.000 278 13960.59 107.78 54977.17 88888.00 2020-10-04 04:20:45.000 278 13958.84 106.09 54978.81 88888.00 2020-10-04 04:20:46.000 278 13958.97 106.15 54978.54 88888.00 2020-10-04 04:20:47.000 278 13959.00 106.02 54978.65 88888.00 2020-10-04 04:20:48.000 278 13959.02 106.21 54978.70 88888.00 2020-10-04 04:20:49.000 278 13959.72 107.03 54977.97 88888.00 2020-10-04 04:20:50.000 278 13960.17 107.71 54977.34 88888.00 2020-10-04 04:20:51.000 278 13959.06 106.28 54978.35 88888.00 2020-10-04 04:20:52.000 278 13958.93 106.20 54978.72 88888.00 2020-10-04 04:20:53.000 278 13958.85 106.31 54978.47 88888.00 2020-10-04 04:20:54.000 278 13958.88 106.22 54978.49 88888.00 2020-10-04 04:20:55.000 278 13959.06 106.44 54978.24 88888.00 2020-10-04 04:20:56.000 278 13959.04 106.45 54978.41 88888.00 2020-10-04 04:20:57.000 278 13958.77 106.22 54978.58 88888.00 2020-10-04 04:20:58.000 278 13958.97 106.53 54978.37 88888.00 2020-10-04 04:20:59.000 278 13958.77 106.18 54978.48 88888.00 2020-10-04 04:21:00.000 278 13958.93 106.51 54978.38 88888.00 2020-10-04 04:21:01.000 278 13958.83 106.42 54978.52 88888.00 2020-10-04 04:21:02.000 278 13958.82 106.56 54978.38 88888.00 2020-10-04 04:21:03.000 278 13958.99 106.69 54978.19 88888.00 2020-10-04 04:21:04.000 278 13960.34 107.92 54976.90 88888.00 2020-10-04 04:21:05.000 278 13960.30 108.13 54976.80 88888.00 2020-10-04 04:21:06.000 278 13958.94 106.66 54978.26 88888.00 2020-10-04 04:21:07.000 278 13958.74 106.50 54978.38 88888.00 2020-10-04 04:21:08.000 278 13958.90 106.63 54978.14 88888.00 2020-10-04 04:21:09.000 278 13958.81 106.63 54978.27 88888.00 2020-10-04 04:21:10.000 278 13960.13 108.17 54976.78 88888.00 2020-10-04 04:21:11.000 278 13958.77 106.55 54978.15 88888.00 2020-10-04 04:21:12.000 278 13958.55 106.37 54978.37 88888.00 2020-10-04 04:21:13.000 278 13958.39 106.22 54978.70 88888.00 2020-10-04 04:21:14.000 278 13958.47 106.38 54978.54 88888.00 2020-10-04 04:21:15.000 278 13958.41 106.23 54978.56 88888.00 2020-10-04 04:21:16.000 278 13958.48 106.55 54978.54 88888.00 2020-10-04 04:21:17.000 278 13958.46 106.47 54978.48 88888.00 2020-10-04 04:21:18.000 278 13959.49 107.52 54977.42 88888.00 2020-10-04 04:21:19.000 278 13960.80 108.71 54976.15 88888.00 2020-10-04 04:21:20.000 278 13959.46 107.44 54977.42 88888.00 2020-10-04 04:21:21.000 278 13959.34 107.31 54977.69 88888.00 2020-10-04 04:21:22.000 278 13959.38 107.55 54977.35 88888.00 2020-10-04 04:21:23.000 278 13959.79 107.61 54977.23 88888.00 2020-10-04 04:21:24.000 278 13959.67 107.84 54977.30 88888.00 2020-10-04 04:21:25.000 278 13959.82 108.04 54977.20 88888.00 2020-10-04 04:21:26.000 278 13959.73 107.71 54977.18 88888.00 2020-10-04 04:21:27.000 278 13959.81 107.83 54977.20 88888.00 2020-10-04 04:21:28.000 278 13959.40 107.57 54977.70 88888.00 2020-10-04 04:21:29.000 278 13959.34 107.46 54977.63 88888.00 2020-10-04 04:21:30.000 278 13959.52 107.59 54977.49 88888.00 2020-10-04 04:21:31.000 278 13959.54 107.62 54977.69 88888.00 2020-10-04 04:21:32.000 278 13959.54 107.61 54977.44 88888.00 2020-10-04 04:21:33.000 278 13961.00 109.12 54975.93 88888.00 2020-10-04 04:21:34.000 278 13959.96 107.85 54977.19 88888.00 2020-10-04 04:21:35.000 278 13959.70 107.59 54977.53 88888.00 2020-10-04 04:21:36.000 278 13959.45 107.58 54977.64 88888.00 2020-10-04 04:21:37.000 278 13959.74 107.62 54977.47 88888.00 2020-10-04 04:21:38.000 278 13959.90 107.83 54977.48 88888.00 2020-10-04 04:21:39.000 278 13961.42 109.48 54975.89 88888.00 2020-10-04 04:21:40.000 278 13959.55 107.55 54977.66 88888.00 2020-10-04 04:21:41.000 278 13958.81 106.59 54978.53 88888.00 2020-10-04 04:21:42.000 278 13958.98 106.83 54978.59 88888.00 2020-10-04 04:21:43.000 278 13958.75 106.69 54978.66 88888.00 2020-10-04 04:21:44.000 278 13958.99 106.69 54978.50 88888.00 2020-10-04 04:21:45.000 278 13959.00 106.79 54978.35 88888.00 2020-10-04 04:21:46.000 278 13959.01 106.62 54978.43 88888.00 2020-10-04 04:21:47.000 278 13959.05 106.82 54978.59 88888.00 2020-10-04 04:21:48.000 278 13959.05 106.94 54978.62 88888.00 2020-10-04 04:21:49.000 278 13961.17 109.09 54976.25 88888.00 2020-10-04 04:21:50.000 278 13958.92 106.67 54978.70 88888.00 2020-10-04 04:21:51.000 278 13959.02 106.73 54978.46 88888.00 2020-10-04 04:21:52.000 278 13958.91 106.90 54978.63 88888.00 2020-10-04 04:21:53.000 278 13958.84 106.80 54978.82 88888.00 2020-10-04 04:21:54.000 278 13959.25 107.07 54978.19 88888.00 2020-10-04 04:21:55.000 278 13960.68 108.52 54976.82 88888.00 2020-10-04 04:21:56.000 278 13958.90 106.88 54978.70 88888.00 2020-10-04 04:21:57.000 278 13958.82 106.78 54978.59 88888.00 2020-10-04 04:21:58.000 278 13958.84 106.69 54978.69 88888.00 2020-10-04 04:21:59.000 278 13958.79 106.67 54978.80 88888.00 2020-10-04 04:22:00.000 278 13958.87 106.91 54978.68 88888.00 2020-10-04 04:22:01.000 278 13958.86 106.87 54978.62 88888.00 2020-10-04 04:22:02.000 278 13958.82 106.82 54978.57 88888.00 2020-10-04 04:22:03.000 278 13959.06 106.88 54978.48 88888.00 2020-10-04 04:22:04.000 278 13958.78 106.90 54978.64 88888.00 2020-10-04 04:22:05.000 278 13958.84 107.06 54978.62 88888.00 2020-10-04 04:22:06.000 278 13958.90 107.07 54978.56 88888.00 2020-10-04 04:22:07.000 278 13958.91 106.93 54978.73 88888.00 2020-10-04 04:22:08.000 278 13958.96 106.88 54978.45 88888.00 2020-10-04 04:22:09.000 278 13958.89 106.98 54978.65 88888.00 2020-10-04 04:22:10.000 278 13959.03 107.17 54978.65 88888.00 2020-10-04 04:22:11.000 278 13958.75 106.97 54978.63 88888.00 2020-10-04 04:22:12.000 278 13958.97 106.88 54978.60 88888.00 2020-10-04 04:22:13.000 278 13958.94 107.08 54978.71 88888.00 2020-10-04 04:22:14.000 278 13958.83 106.98 54978.73 88888.00 2020-10-04 04:22:15.000 278 13958.98 106.84 54978.59 88888.00 2020-10-04 04:22:16.000 278 13958.92 107.11 54978.71 88888.00 2020-10-04 04:22:17.000 278 13958.75 106.99 54978.78 88888.00 2020-10-04 04:22:18.000 278 13960.68 108.88 54976.84 88888.00 2020-10-04 04:22:19.000 278 13959.27 107.36 54978.22 88888.00 2020-10-04 04:22:20.000 278 13959.04 107.03 54978.48 88888.00 2020-10-04 04:22:21.000 278 13959.18 107.03 54978.56 88888.00 2020-10-04 04:22:22.000 278 13958.87 106.92 54978.81 88888.00 2020-10-04 04:22:23.000 278 13960.46 108.65 54976.99 88888.00 2020-10-04 04:22:24.000 278 13959.45 107.38 54978.28 88888.00 2020-10-04 04:22:25.000 278 13959.00 106.89 54978.70 88888.00 2020-10-04 04:22:26.000 278 13959.07 107.05 54978.74 88888.00 2020-10-04 04:22:27.000 278 13959.02 107.10 54978.63 88888.00 2020-10-04 04:22:28.000 278 13959.18 106.85 54978.47 88888.00 2020-10-04 04:22:29.000 278 13959.08 106.90 54978.82 88888.00 2020-10-04 04:22:30.000 278 13959.03 107.00 54978.67 88888.00 2020-10-04 04:22:31.000 278 13959.06 106.88 54978.68 88888.00 2020-10-04 04:22:32.000 278 13958.96 106.78 54978.69 88888.00 2020-10-04 04:22:33.000 278 13960.84 108.63 54976.90 88888.00 2020-10-04 04:22:34.000 278 13959.97 107.85 54977.64 88888.00 2020-10-04 04:22:35.000 278 13959.10 106.89 54978.70 88888.00 2020-10-04 04:22:36.000 278 13959.13 106.99 54978.74 88888.00 2020-10-04 04:22:37.000 278 13959.04 106.97 54978.71 88888.00 2020-10-04 04:22:38.000 278 13960.10 107.96 54977.79 88888.00 2020-10-04 04:22:39.000 278 13960.07 107.86 54977.60 88888.00 2020-10-04 04:22:40.000 278 13959.04 106.83 54978.78 88888.00 2020-10-04 04:22:41.000 278 13959.00 106.84 54978.88 88888.00 2020-10-04 04:22:42.000 278 13959.04 106.82 54978.84 88888.00 2020-10-04 04:22:43.000 278 13959.07 106.83 54978.65 88888.00 2020-10-04 04:22:44.000 278 13959.21 106.85 54978.70 88888.00 2020-10-04 04:22:45.000 278 13958.98 106.78 54978.93 88888.00 2020-10-04 04:22:46.000 278 13958.96 106.64 54978.75 88888.00 2020-10-04 04:22:47.000 278 13959.04 106.64 54978.86 88888.00 2020-10-04 04:22:48.000 278 13959.17 106.92 54978.85 88888.00 2020-10-04 04:22:49.000 278 13959.08 106.91 54978.79 88888.00 2020-10-04 04:22:50.000 278 13959.20 106.75 54978.69 88888.00 2020-10-04 04:22:51.000 278 13959.09 106.67 54978.70 88888.00 2020-10-04 04:22:52.000 278 13960.52 108.15 54977.43 88888.00 2020-10-04 04:22:53.000 278 13959.85 107.38 54978.14 88888.00 2020-10-04 04:22:54.000 278 13959.10 106.89 54978.90 88888.00 2020-10-04 04:22:55.000 278 13959.18 106.90 54978.75 88888.00 2020-10-04 04:22:56.000 278 13959.29 106.72 54978.71 88888.00 2020-10-04 04:22:57.000 278 13959.19 106.82 54978.83 88888.00 2020-10-04 04:22:58.000 278 13959.14 106.93 54978.65 88888.00 2020-10-04 04:22:59.000 278 13959.01 106.72 54978.91 88888.00 2020-10-04 04:23:00.000 278 13959.22 106.85 54978.77 88888.00 2020-10-04 04:23:01.000 278 13959.24 106.82 54978.77 88888.00 2020-10-04 04:23:02.000 278 13961.08 108.65 54976.83 88888.00 2020-10-04 04:23:03.000 278 13959.23 106.93 54978.86 88888.00 2020-10-04 04:23:04.000 278 13959.18 106.83 54978.73 88888.00 2020-10-04 04:23:05.000 278 13959.35 106.95 54978.68 88888.00 2020-10-04 04:23:06.000 278 13959.09 106.67 54978.94 88888.00 2020-10-04 04:23:07.000 278 13959.45 107.11 54978.64 88888.00 2020-10-04 04:23:08.000 278 13960.99 108.64 54976.93 88888.00 2020-10-04 04:23:09.000 278 13959.25 106.87 54978.75 88888.00 2020-10-04 04:23:10.000 278 13959.24 106.75 54978.85 88888.00 2020-10-04 04:23:11.000 278 13959.37 106.91 54978.81 88888.00 2020-10-04 04:23:12.000 278 13959.42 107.07 54978.66 88888.00 2020-10-04 04:23:13.000 278 13959.27 106.93 54978.75 88888.00 2020-10-04 04:23:14.000 278 13959.36 106.85 54978.65 88888.00 2020-10-04 04:23:15.000 278 13959.35 106.77 54978.68 88888.00 2020-10-04 04:23:16.000 278 13959.47 106.95 54978.74 88888.00 2020-10-04 04:23:17.000 278 13959.35 106.75 54978.88 88888.00 2020-10-04 04:23:18.000 278 13959.20 106.74 54978.85 88888.00 2020-10-04 04:23:19.000 278 13959.36 106.75 54978.75 88888.00 2020-10-04 04:23:20.000 278 13959.36 106.87 54978.66 88888.00 2020-10-04 04:23:21.000 278 13959.41 106.88 54978.75 88888.00 2020-10-04 04:23:22.000 278 13960.90 108.41 54977.33 88888.00 2020-10-04 04:23:23.000 278 13960.67 108.23 54977.42 88888.00 2020-10-04 04:23:24.000 278 13959.46 106.96 54978.66 88888.00 2020-10-04 04:23:25.000 278 13959.43 106.86 54978.79 88888.00 2020-10-04 04:23:26.000 278 13959.54 107.00 54978.57 88888.00 2020-10-04 04:23:27.000 278 13959.90 107.33 54978.36 88888.00 2020-10-04 04:23:28.000 278 13960.72 108.44 54977.31 88888.00 2020-10-04 04:23:29.000 278 13959.28 106.75 54978.74 88888.00 2020-10-04 04:23:30.000 278 13959.51 106.81 54978.71 88888.00 2020-10-04 04:23:31.000 278 13959.43 106.86 54978.80 88888.00 2020-10-04 04:23:32.000 278 13959.47 106.90 54978.84 88888.00 2020-10-04 04:23:33.000 278 13959.61 107.05 54978.72 88888.00 2020-10-04 04:23:34.000 278 13959.55 106.92 54978.77 88888.00 2020-10-04 04:23:35.000 278 13959.54 106.92 54978.65 88888.00 2020-10-04 04:23:36.000 278 13959.69 107.17 54978.80 88888.00 2020-10-04 04:23:37.000 278 13961.38 108.83 54976.94 88888.00 2020-10-04 04:23:38.000 278 13959.43 106.85 54978.85 88888.00 2020-10-04 04:23:39.000 278 13959.71 106.96 54978.66 88888.00 2020-10-04 04:23:40.000 278 13959.52 107.00 54978.94 88888.00 2020-10-04 04:23:41.000 278 13959.54 106.90 54978.90 88888.00 2020-10-04 04:23:42.000 278 13959.85 106.94 54978.66 88888.00 2020-10-04 04:23:43.000 278 13959.73 106.96 54978.70 88888.00 2020-10-04 04:23:44.000 278 13959.54 106.75 54978.99 88888.00 2020-10-04 04:23:45.000 278 13959.60 107.06 54978.85 88888.00 2020-10-04 04:23:46.000 278 13959.44 106.75 54978.89 88888.00 2020-10-04 04:23:47.000 278 13959.73 106.90 54978.78 88888.00 2020-10-04 04:23:48.000 278 13959.73 107.00 54978.83 88888.00 2020-10-04 04:23:49.000 278 13959.55 106.73 54978.85 88888.00 2020-10-04 04:23:50.000 278 13959.80 106.76 54978.71 88888.00 2020-10-04 04:23:51.000 278 13960.85 107.95 54977.77 88888.00 2020-10-04 04:23:52.000 278 13960.75 107.96 54977.85 88888.00 2020-10-04 04:23:53.000 278 13959.62 106.95 54978.87 88888.00 2020-10-04 04:23:54.000 278 13959.65 106.72 54978.83 88888.00 2020-10-04 04:23:55.000 278 13959.55 106.77 54978.99 88888.00 2020-10-04 04:23:56.000 278 13959.75 106.92 54978.86 88888.00 2020-10-04 04:23:57.000 278 13961.47 108.70 54976.93 88888.00 2020-10-04 04:23:58.000 278 13959.76 106.95 54978.58 88888.00 2020-10-04 04:23:59.000 278 13959.68 106.67 54978.82 88888.00 2020-10-04 04:24:00.000 278 13959.47 106.76 54979.09 88888.00 2020-10-04 04:24:01.000 278 13959.68 106.85 54978.78 88888.00 2020-10-04 04:24:02.000 278 13959.91 106.86 54978.80 88888.00 2020-10-04 04:24:03.000 278 13959.70 106.80 54979.07 88888.00 2020-10-04 04:24:04.000 278 13959.55 106.88 54978.89 88888.00 2020-10-04 04:24:05.000 278 13959.55 106.69 54979.01 88888.00 2020-10-04 04:24:06.000 278 13959.83 106.74 54978.79 88888.00 2020-10-04 04:24:07.000 278 13959.53 106.71 54979.02 88888.00 2020-10-04 04:24:08.000 278 13959.51 106.72 54978.88 88888.00 2020-10-04 04:24:09.000 278 13959.66 106.73 54978.76 88888.00 2020-10-04 04:24:10.000 278 13959.83 106.87 54978.81 88888.00 2020-10-04 04:24:11.000 278 13959.76 106.88 54978.96 88888.00 2020-10-04 04:24:12.000 278 13959.56 106.60 54978.97 88888.00 2020-10-04 04:24:13.000 278 13959.74 106.68 54978.86 88888.00 2020-10-04 04:24:14.000 278 13959.48 106.72 54979.13 88888.00 2020-10-04 04:24:15.000 278 13959.81 106.80 54978.83 88888.00 2020-10-04 04:24:16.000 278 13959.78 106.96 54978.88 88888.00 2020-10-04 04:24:17.000 278 13959.61 106.71 54978.99 88888.00 2020-10-04 04:24:18.000 278 13959.82 106.81 54978.74 88888.00 2020-10-04 04:24:19.000 278 13960.28 107.28 54978.45 88888.00 2020-10-04 04:24:20.000 278 13962.06 109.15 54976.46 88888.00 2020-10-04 04:24:21.000 278 13959.90 107.00 54978.82 88888.00 2020-10-04 04:24:22.000 278 13959.94 106.91 54979.01 88888.00 2020-10-04 04:24:23.000 278 13959.83 106.79 54978.96 88888.00 2020-10-04 04:24:24.000 278 13959.98 106.79 54978.78 88888.00 2020-10-04 04:24:25.000 278 13960.90 107.98 54977.84 88888.00 2020-10-04 04:24:26.000 278 13960.77 107.73 54978.14 88888.00 2020-10-04 04:24:27.000 278 13959.73 106.68 54979.09 88888.00 2020-10-04 04:24:28.000 278 13959.87 106.83 54978.92 88888.00 2020-10-04 04:24:29.000 278 13959.92 106.80 54978.98 88888.00 2020-10-04 04:24:30.000 278 13959.81 106.65 54978.98 88888.00 2020-10-04 04:24:31.000 278 13960.08 106.74 54978.80 88888.00 2020-10-04 04:24:32.000 278 13959.93 106.91 54979.01 88888.00 2020-10-04 04:24:33.000 278 13959.83 106.70 54979.19 88888.00 2020-10-04 04:24:34.000 278 13960.19 106.90 54978.88 88888.00 2020-10-04 04:24:35.000 278 13960.06 106.70 54978.96 88888.00 2020-10-04 04:24:36.000 278 13960.02 106.80 54978.93 88888.00 2020-10-04 04:24:37.000 278 13960.05 106.91 54979.11 88888.00 2020-10-04 04:24:38.000 278 13959.86 106.60 54979.12 88888.00 2020-10-04 04:24:39.000 278 13960.02 106.54 54979.23 88888.00 2020-10-04 04:24:40.000 278 13959.99 106.74 54979.10 88888.00 2020-10-04 04:24:41.000 278 13960.00 106.58 54979.09 88888.00 2020-10-04 04:24:42.000 278 13960.23 106.65 54979.07 88888.00 2020-10-04 04:24:43.000 278 13960.05 106.64 54978.95 88888.00 2020-10-04 04:24:44.000 278 13959.98 106.64 54979.25 88888.00 2020-10-04 04:24:45.000 278 13960.00 106.64 54979.10 88888.00 2020-10-04 04:24:46.000 278 13960.21 106.76 54979.02 88888.00 2020-10-04 04:24:47.000 278 13960.03 106.66 54979.28 88888.00 2020-10-04 04:24:48.000 278 13960.16 106.67 54979.12 88888.00 2020-10-04 04:24:49.000 278 13961.96 108.55 54977.26 88888.00 2020-10-04 04:24:50.000 278 13960.30 106.89 54978.93 88888.00 2020-10-04 04:24:51.000 278 13960.23 106.54 54978.94 88888.00 2020-10-04 04:24:52.000 278 13960.12 106.59 54979.25 88888.00 2020-10-04 04:24:53.000 278 13960.51 106.94 54978.64 88888.00 2020-10-04 04:24:54.000 278 13961.73 108.30 54977.26 88888.00 2020-10-04 04:24:55.000 278 13960.21 106.79 54979.02 88888.00 2020-10-04 04:24:56.000 278 13960.24 106.79 54979.17 88888.00 2020-10-04 04:24:57.000 278 13960.10 106.59 54979.02 88888.00 2020-10-04 04:24:58.000 278 13960.31 106.68 54978.94 88888.00 2020-10-04 04:24:59.000 278 13960.13 106.58 54979.21 88888.00 2020-10-04 04:25:00.000 278 13960.28 106.70 54979.07 88888.00 2020-10-04 04:25:01.000 278 13960.17 106.47 54979.14 88888.00 2020-10-04 04:25:02.000 278 13960.40 106.69 54978.95 88888.00 2020-10-04 04:25:03.000 278 13960.21 106.59 54979.14 88888.00 2020-10-04 04:25:04.000 278 13960.09 106.61 54979.21 88888.00 2020-10-04 04:25:05.000 278 13960.35 106.63 54978.95 88888.00 2020-10-04 04:25:06.000 278 13960.16 106.57 54979.22 88888.00 2020-10-04 04:25:07.000 278 13960.34 106.59 54979.04 88888.00 2020-10-04 04:25:08.000 278 13960.25 106.70 54979.19 88888.00 2020-10-04 04:25:09.000 278 13960.35 106.73 54979.08 88888.00 2020-10-04 04:25:10.000 278 13960.20 106.63 54979.13 88888.00 2020-10-04 04:25:11.000 278 13961.97 108.45 54977.12 88888.00 2020-10-04 04:25:12.000 278 13960.69 107.06 54978.54 88888.00 2020-10-04 04:25:13.000 278 13960.27 106.61 54979.09 88888.00 2020-10-04 04:25:14.000 278 13960.33 106.57 54979.07 88888.00 2020-10-04 04:25:15.000 278 13960.24 106.58 54979.18 88888.00 2020-10-04 04:25:16.000 278 13960.94 107.13 54978.33 88888.00 2020-10-04 04:25:17.000 278 13961.78 107.96 54977.61 88888.00 2020-10-04 04:25:18.000 278 13960.34 106.79 54979.01 88888.00 2020-10-04 04:25:19.000 278 13960.23 106.50 54979.13 88888.00 2020-10-04 04:25:20.000 278 13960.47 106.62 54978.98 88888.00 2020-10-04 04:25:21.000 278 13960.15 106.55 54979.30 88888.00 2020-10-04 04:25:22.000 278 13960.18 106.47 54979.08 88888.00 2020-10-04 04:25:23.000 278 13962.28 108.58 54976.92 88888.00 2020-10-04 04:25:24.000 278 13960.38 106.64 54979.08 88888.00 2020-10-04 04:25:25.000 278 13960.30 106.61 54979.25 88888.00 2020-10-04 04:25:26.000 278 13960.30 106.37 54979.05 88888.00 2020-10-04 04:25:27.000 278 13960.47 106.60 54978.85 88888.00 2020-10-04 04:25:28.000 278 13960.53 106.70 54979.04 88888.00 2020-10-04 04:25:29.000 278 13960.34 106.47 54979.23 88888.00 2020-10-04 04:25:30.000 278 13960.25 106.62 54978.98 88888.00 2020-10-04 04:25:31.000 278 13960.32 106.42 54978.98 88888.00 2020-10-04 04:25:32.000 278 13960.42 106.60 54979.05 88888.00 2020-10-04 04:25:33.000 278 13960.39 106.50 54979.01 88888.00 2020-10-04 04:25:34.000 278 13960.24 106.42 54979.05 88888.00 2020-10-04 04:25:35.000 278 13960.49 106.47 54978.97 88888.00 2020-10-04 04:25:36.000 278 13960.24 106.32 54979.41 88888.00 2020-10-04 04:25:37.000 278 13960.37 106.57 54978.96 88888.00 2020-10-04 04:25:38.000 278 13960.48 106.56 54978.92 88888.00 2020-10-04 04:25:39.000 278 13960.37 106.51 54979.19 88888.00 2020-10-04 04:25:40.000 278 13960.30 106.45 54979.07 88888.00 2020-10-04 04:25:41.000 278 13960.34 106.28 54979.18 88888.00 2020-10-04 04:25:42.000 278 13961.59 107.67 54977.85 88888.00 2020-10-04 04:25:43.000 278 13961.18 107.29 54978.41 88888.00 2020-10-04 04:25:44.000 278 13960.42 106.55 54979.06 88888.00 2020-10-04 04:25:45.000 278 13960.43 106.49 54978.99 88888.00 2020-10-04 04:25:46.000 278 13960.50 106.64 54979.17 88888.00 2020-10-04 04:25:47.000 278 13960.20 106.50 54979.13 88888.00 2020-10-04 04:25:48.000 278 13962.47 108.50 54976.90 88888.00 2020-10-04 04:25:49.000 278 13960.48 106.49 54979.12 88888.00 2020-10-04 04:25:50.000 278 13960.28 106.49 54979.24 88888.00 2020-10-04 04:25:51.000 278 13960.38 106.55 54978.97 88888.00 2020-10-04 04:25:52.000 278 13960.31 106.30 54979.18 88888.00 2020-10-04 04:25:53.000 278 13960.49 106.61 54979.07 88888.00 2020-10-04 04:25:54.000 278 13960.41 106.67 54979.12 88888.00 2020-10-04 04:25:55.000 278 13960.39 106.46 54979.15 88888.00 2020-10-04 04:25:56.000 278 13960.49 106.61 54979.14 88888.00 2020-10-04 04:25:57.000 278 13960.85 107.04 54978.72 88888.00 2020-10-04 04:25:58.000 278 13962.67 108.86 54976.75 88888.00 2020-10-04 04:25:59.000 278 13960.47 106.59 54978.97 88888.00 2020-10-04 04:26:00.000 278 13960.50 106.64 54978.97 88888.00 2020-10-04 04:26:01.000 278 13960.30 106.50 54979.14 88888.00 2020-10-04 04:26:02.000 278 13960.22 106.47 54979.26 88888.00 2020-10-04 04:26:03.000 278 13962.09 108.19 54977.27 88888.00 2020-10-04 04:26:04.000 278 13960.72 106.66 54978.82 88888.00 2020-10-04 04:26:05.000 278 13960.38 106.42 54979.11 88888.00 2020-10-04 04:26:06.000 278 13960.50 106.64 54978.97 88888.00 2020-10-04 04:26:07.000 278 13960.28 106.36 54979.24 88888.00 2020-10-04 04:26:08.000 278 13960.51 106.59 54979.20 88888.00 2020-10-04 04:26:09.000 278 13960.46 106.44 54979.15 88888.00 2020-10-04 04:26:10.000 278 13960.63 106.62 54979.06 88888.00 2020-10-04 04:26:11.000 278 13960.45 106.64 54979.26 88888.00 2020-10-04 04:26:12.000 278 13960.34 106.50 54979.17 88888.00 2020-10-04 04:26:13.000 278 13960.40 106.51 54979.07 88888.00 2020-10-04 04:26:14.000 278 13960.66 106.61 54978.89 88888.00 2020-10-04 04:26:15.000 278 13960.66 106.50 54979.12 88888.00 2020-10-04 04:26:16.000 278 13960.45 106.45 54979.19 88888.00 2020-10-04 04:26:17.000 278 13960.62 106.57 54979.03 88888.00 2020-10-04 04:26:18.000 278 13960.54 106.35 54979.18 88888.00 2020-10-04 04:26:19.000 278 13960.63 106.73 54979.16 88888.00 2020-10-04 04:26:20.000 278 13960.53 106.72 54979.14 88888.00 2020-10-04 04:26:21.000 278 13960.35 106.43 54979.34 88888.00 2020-10-04 04:26:22.000 278 13960.63 106.40 54979.12 88888.00 2020-10-04 04:26:23.000 278 13960.46 106.44 54979.29 88888.00 2020-10-04 04:26:24.000 278 13960.73 106.74 54978.98 88888.00 2020-10-04 04:26:25.000 278 13960.75 106.53 54978.93 88888.00 2020-10-04 04:26:26.000 278 13960.87 106.55 54979.07 88888.00 2020-10-04 04:26:27.000 278 13962.62 108.51 54977.16 88888.00 2020-10-04 04:26:28.000 278 13960.66 106.67 54979.21 88888.00 2020-10-04 04:26:29.000 278 13960.51 106.43 54979.22 88888.00 2020-10-04 04:26:30.000 278 13960.78 106.51 54978.96 88888.00 2020-10-04 04:26:31.000 278 13960.47 106.47 54979.25 88888.00 2020-10-04 04:26:32.000 278 13961.43 107.42 54978.28 88888.00 2020-10-04 04:26:33.000 278 13961.76 107.71 54977.90 88888.00 2020-10-04 04:26:34.000 278 13960.72 106.58 54978.93 88888.00 2020-10-04 04:26:35.000 278 13960.64 106.61 54979.08 88888.00 2020-10-04 04:26:36.000 278 13960.53 106.42 54979.21 88888.00 2020-10-04 04:26:37.000 278 13960.64 106.39 54979.01 88888.00 2020-10-04 04:26:38.000 278 13960.60 106.38 54978.93 88888.00 2020-10-04 04:26:39.000 278 13960.70 106.63 54979.08 88888.00 2020-10-04 04:26:40.000 278 13960.73 106.63 54978.98 88888.00 2020-10-04 04:26:41.000 278 13960.70 106.77 54978.99 88888.00 2020-10-04 04:26:42.000 278 13960.67 106.55 54978.98 88888.00 2020-10-04 04:26:43.000 278 13960.70 106.63 54979.11 88888.00 2020-10-04 04:26:44.000 278 13960.59 106.64 54979.01 88888.00 2020-10-04 04:26:45.000 278 13960.54 106.42 54979.06 88888.00 2020-10-04 04:26:46.000 278 13961.79 107.79 54977.93 88888.00 2020-10-04 04:26:47.000 278 13962.26 108.23 54977.33 88888.00 2020-10-04 04:26:48.000 278 13960.80 106.63 54978.91 88888.00 2020-10-04 04:26:49.000 278 13960.75 106.56 54978.97 88888.00 2020-10-04 04:26:50.000 278 13960.70 106.72 54978.87 88888.00 2020-10-04 04:26:51.000 278 13960.76 106.81 54979.02 88888.00 2020-10-04 04:26:52.000 278 13961.83 107.73 54977.78 88888.00 2020-10-04 04:26:53.000 278 13961.54 107.39 54978.10 88888.00 2020-10-04 04:26:54.000 278 13960.82 106.62 54978.92 88888.00 2020-10-04 04:26:55.000 278 13960.73 106.84 54979.16 88888.00 2020-10-04 04:26:56.000 278 13960.82 106.61 54978.90 88888.00 2020-10-04 04:26:57.000 278 13960.96 106.72 54978.81 88888.00 2020-10-04 04:26:58.000 278 13960.76 106.61 54979.14 88888.00 2020-10-04 04:26:59.000 278 13960.83 106.77 54979.00 88888.00 2020-10-04 04:27:00.000 278 13960.91 106.69 54978.88 88888.00 2020-10-04 04:27:01.000 278 13961.02 106.77 54978.87 88888.00 2020-10-04 04:27:02.000 278 13960.89 106.93 54978.96 88888.00 2020-10-04 04:27:03.000 278 13960.71 106.49 54979.03 88888.00 2020-10-04 04:27:04.000 278 13960.96 106.71 54978.89 88888.00 2020-10-04 04:27:05.000 278 13960.74 106.56 54979.09 88888.00 2020-10-04 04:27:06.000 278 13960.86 106.77 54978.93 88888.00 2020-10-04 04:27:07.000 278 13960.93 106.82 54979.03 88888.00 2020-10-04 04:27:08.000 278 13960.81 106.55 54979.01 88888.00 2020-10-04 04:27:09.000 278 13960.93 106.69 54978.90 88888.00 2020-10-04 04:27:10.000 278 13960.90 106.72 54979.10 88888.00 2020-10-04 04:27:11.000 278 13960.85 106.67 54979.05 88888.00 2020-10-04 04:27:12.000 278 13961.07 106.64 54978.79 88888.00 2020-10-04 04:27:13.000 278 13960.88 106.57 54979.05 88888.00 2020-10-04 04:27:14.000 278 13960.71 106.60 54979.19 88888.00 2020-10-04 04:27:15.000 278 13961.97 107.76 54977.91 88888.00 2020-10-04 04:27:16.000 278 13961.93 107.65 54977.81 88888.00 2020-10-04 04:27:17.000 278 13960.94 106.55 54978.96 88888.00 2020-10-04 04:27:18.000 278 13960.83 106.74 54979.04 88888.00 2020-10-04 04:27:19.000 278 13960.74 106.43 54979.21 88888.00 2020-10-04 04:27:20.000 278 13961.26 106.98 54978.72 88888.00 2020-10-04 04:27:21.000 278 13962.49 108.22 54977.32 88888.00 2020-10-04 04:27:22.000 278 13960.87 106.57 54978.92 88888.00 2020-10-04 04:27:23.000 278 13960.99 106.42 54978.99 88888.00 2020-10-04 04:27:24.000 278 13960.86 106.61 54978.88 88888.00 2020-10-04 04:27:25.000 278 13960.98 106.58 54978.92 88888.00 2020-10-04 04:27:26.000 278 13960.79 106.58 54979.11 88888.00 2020-10-04 04:27:27.000 278 13960.75 106.48 54979.05 88888.00 2020-10-04 04:27:28.000 278 13960.80 106.38 54978.94 88888.00 2020-10-04 04:27:29.000 278 13960.80 106.45 54979.12 88888.00 2020-10-04 04:27:30.000 278 13960.80 106.29 54978.96 88888.00 2020-10-04 04:27:31.000 278 13960.81 106.53 54978.91 88888.00 2020-10-04 04:27:32.000 278 13960.74 106.45 54979.17 88888.00 2020-10-04 04:27:33.000 278 13960.85 106.50 54978.77 88888.00 2020-10-04 04:27:34.000 278 13961.34 106.89 54978.45 88888.00 2020-10-04 04:27:35.000 278 13963.10 108.87 54976.49 88888.00 2020-10-04 04:27:36.000 278 13960.85 106.42 54978.85 88888.00 2020-10-04 04:27:37.000 278 13960.76 106.30 54978.76 88888.00 2020-10-04 04:27:38.000 278 13960.78 106.34 54978.83 88888.00 2020-10-04 04:27:39.000 278 13960.61 106.21 54978.89 88888.00 2020-10-04 04:27:40.000 278 13961.44 106.98 54978.19 88888.00 2020-10-04 04:27:41.000 278 13962.31 107.75 54977.40 88888.00 2020-10-04 04:27:42.000 278 13960.82 106.44 54978.80 88888.00 2020-10-04 04:27:43.000 278 13960.77 106.26 54979.01 88888.00 2020-10-04 04:27:44.000 278 13960.71 106.27 54978.94 88888.00 2020-10-04 04:27:45.000 278 13960.67 106.39 54978.74 88888.00 2020-10-04 04:27:46.000 278 13960.67 106.17 54978.93 88888.00 2020-10-04 04:27:47.000 278 13960.80 106.32 54979.02 88888.00 2020-10-04 04:27:48.000 278 13960.64 106.32 54978.80 88888.00 2020-10-04 04:27:49.000 278 13960.78 106.39 54978.66 88888.00 2020-10-04 04:27:50.000 278 13962.36 108.03 54977.10 88888.00 2020-10-04 04:27:51.000 278 13960.58 106.12 54978.92 88888.00 2020-10-04 04:27:52.000 278 13960.61 106.13 54979.02 88888.00 2020-10-04 04:27:53.000 278 13960.74 106.36 54978.88 88888.00 2020-10-04 04:27:54.000 278 13960.80 106.24 54978.75 88888.00 2020-10-04 04:27:55.000 278 13960.74 106.14 54978.73 88888.00 2020-10-04 04:27:56.000 278 13960.82 106.36 54978.79 88888.00 2020-10-04 04:27:57.000 278 13960.71 106.30 54978.89 88888.00 2020-10-04 04:27:58.000 278 13960.47 106.24 54978.99 88888.00 2020-10-04 04:27:59.000 278 13960.81 106.31 54978.72 88888.00 2020-10-04 04:28:00.000 278 13960.63 106.17 54978.98 88888.00 2020-10-04 04:28:01.000 278 13960.78 106.37 54978.84 88888.00 2020-10-04 04:28:02.000 278 13960.85 106.52 54978.70 88888.00 2020-10-04 04:28:03.000 278 13960.70 106.22 54978.86 88888.00 2020-10-04 04:28:04.000 278 13961.84 107.37 54977.57 88888.00 2020-10-04 04:28:05.000 278 13961.81 107.28 54977.78 88888.00 2020-10-04 04:28:06.000 278 13960.69 106.28 54978.98 88888.00 2020-10-04 04:28:07.000 278 13960.83 106.34 54978.70 88888.00 2020-10-04 04:28:08.000 278 13960.61 106.32 54978.87 88888.00 2020-10-04 04:28:09.000 278 13960.80 106.24 54978.75 88888.00 2020-10-04 04:28:10.000 278 13962.68 108.30 54976.87 88888.00 2020-10-04 04:28:11.000 278 13960.69 106.29 54979.05 88888.00 2020-10-04 04:28:12.000 278 13960.74 106.29 54978.92 88888.00 2020-10-04 04:28:13.000 278 13960.71 106.24 54978.69 88888.00 2020-10-04 04:28:14.000 278 13960.90 106.42 54978.83 88888.00 2020-10-04 04:28:15.000 278 13960.78 106.18 54978.90 88888.00 2020-10-04 04:28:16.000 278 13960.76 106.39 54978.91 88888.00 2020-10-04 04:28:17.000 278 13960.85 106.39 54978.77 88888.00 2020-10-04 04:28:18.000 278 13960.88 106.18 54978.88 88888.00 2020-10-04 04:28:19.000 278 13961.02 106.45 54978.78 88888.00 2020-10-04 04:28:20.000 278 13960.85 106.37 54978.92 88888.00 2020-10-04 04:28:21.000 278 13962.81 108.26 54977.00 88888.00 2020-10-04 04:28:22.000 278 13961.29 106.80 54978.62 88888.00 2020-10-04 04:28:23.000 278 13960.86 106.34 54978.92 88888.00 2020-10-04 04:28:24.000 278 13960.79 106.23 54978.95 88888.00 2020-10-04 04:28:25.000 278 13961.04 106.29 54978.73 88888.00 2020-10-04 04:28:26.000 278 13962.95 108.40 54976.64 88888.00 2020-10-04 04:28:27.000 278 13960.92 106.22 54978.96 88888.00 2020-10-04 04:28:28.000 278 13961.18 106.46 54978.87 88888.00 2020-10-04 04:28:29.000 278 13961.03 106.48 54978.83 88888.00 2020-10-04 04:28:30.000 278 13960.99 106.33 54978.98 88888.00 2020-10-04 04:28:31.000 278 13961.06 106.33 54978.82 88888.00 2020-10-04 04:28:32.000 278 13961.04 106.19 54978.92 88888.00 2020-10-04 04:28:33.000 278 13961.08 106.43 54978.77 88888.00 2020-10-04 04:28:34.000 278 13961.01 106.17 54979.02 88888.00 2020-10-04 04:28:35.000 278 13961.09 106.39 54978.97 88888.00 2020-10-04 04:28:36.000 278 13960.93 106.11 54979.00 88888.00 2020-10-04 04:28:37.000 278 13961.16 106.04 54978.85 88888.00 2020-10-04 04:28:38.000 278 13961.06 106.19 54978.93 88888.00 2020-10-04 04:28:39.000 278 13960.97 106.09 54979.10 88888.00 2020-10-04 04:28:40.000 278 13961.27 106.24 54978.79 88888.00 2020-10-04 04:28:41.000 278 13961.13 106.14 54978.93 88888.00 2020-10-04 04:28:42.000 278 13960.96 106.16 54979.16 88888.00 2020-10-04 04:28:43.000 278 13961.20 106.18 54978.83 88888.00 2020-10-04 04:28:44.000 278 13961.23 106.05 54978.92 88888.00 2020-10-04 04:28:45.000 278 13963.20 108.29 54976.89 88888.00 2020-10-04 04:28:46.000 278 13961.18 106.08 54978.99 88888.00 2020-10-04 04:28:47.000 278 13961.09 106.07 54979.00 88888.00 2020-10-04 04:28:48.000 278 13961.29 106.19 54978.66 88888.00 2020-10-04 04:28:49.000 278 13961.03 105.86 54979.05 88888.00 2020-10-04 04:28:50.000 278 13962.65 107.37 54977.51 88888.00 2020-10-04 04:28:51.000 278 13961.83 106.72 54978.41 88888.00 2020-10-04 04:28:52.000 278 13960.95 105.94 54979.21 88888.00 2020-10-04 04:28:53.000 278 13961.34 105.98 54978.91 88888.00 2020-10-04 04:28:54.000 278 13961.11 105.81 54979.15 88888.00 2020-10-04 04:28:55.000 278 13962.35 107.25 54977.84 88888.00 2020-10-04 04:28:56.000 278 13961.88 106.76 54978.30 88888.00 2020-10-04 04:28:57.000 278 13961.20 106.01 54979.00 88888.00 2020-10-04 04:28:58.000 278 13961.16 105.88 54978.98 88888.00 2020-10-04 04:28:59.000 278 13961.35 106.01 54978.95 88888.00 2020-10-04 04:29:00.000 278 13961.11 105.94 54979.20 88888.00 2020-10-04 04:29:01.000 278 13961.18 105.94 54979.00 88888.00 2020-10-04 04:29:02.000 278 13961.39 106.00 54978.84 88888.00 2020-10-04 04:29:03.000 278 13961.45 106.13 54979.09 88888.00 2020-10-04 04:29:04.000 278 13961.30 105.97 54979.00 88888.00 2020-10-04 04:29:05.000 278 13961.52 106.05 54978.90 88888.00 2020-10-04 04:29:06.000 278 13961.23 106.11 54979.05 88888.00 2020-10-04 04:29:07.000 278 13961.38 106.15 54978.85 88888.00 2020-10-04 04:29:08.000 278 13963.55 108.16 54976.79 88888.00 2020-10-04 04:29:09.000 278 13962.03 106.86 54978.22 88888.00 2020-10-04 04:29:10.000 278 13961.53 106.10 54978.82 88888.00 2020-10-04 04:29:11.000 278 13961.47 106.11 54978.69 88888.00 2020-10-04 04:29:12.000 278 13961.55 106.28 54978.81 88888.00 2020-10-04 04:29:13.000 278 13962.24 106.85 54978.07 88888.00 2020-10-04 04:29:14.000 278 13962.66 107.27 54977.55 88888.00 2020-10-04 04:29:15.000 278 13961.63 106.13 54978.79 88888.00 2020-10-04 04:29:16.000 278 13961.47 105.93 54978.96 88888.00 2020-10-04 04:29:17.000 278 13961.37 106.05 54978.96 88888.00 2020-10-04 04:29:18.000 278 13961.57 106.07 54978.73 88888.00 2020-10-04 04:29:19.000 278 13961.53 106.00 54978.97 88888.00 2020-10-04 04:29:20.000 278 13961.37 106.06 54978.92 88888.00 2020-10-04 04:29:21.000 278 13961.45 105.99 54978.73 88888.00 2020-10-04 04:29:22.000 278 13961.34 105.85 54979.03 88888.00 2020-10-04 04:29:23.000 278 13961.34 105.93 54978.99 88888.00 2020-10-04 04:29:24.000 278 13961.58 106.16 54978.74 88888.00 2020-10-04 04:29:25.000 278 13961.46 105.81 54978.97 88888.00 2020-10-04 04:29:26.000 278 13961.46 106.08 54978.92 88888.00 2020-10-04 04:29:27.000 278 13961.30 105.80 54979.00 88888.00 2020-10-04 04:29:28.000 278 13961.40 105.83 54978.86 88888.00 2020-10-04 04:29:29.000 278 13961.64 105.96 54978.83 88888.00 2020-10-04 04:29:30.000 278 13961.41 105.98 54978.99 88888.00 2020-10-04 04:29:31.000 278 13961.53 105.86 54979.01 88888.00 2020-10-04 04:29:32.000 278 13961.51 106.07 54978.86 88888.00 2020-10-04 04:29:33.000 278 13961.43 106.04 54978.91 88888.00 2020-10-04 04:29:34.000 278 13961.41 105.77 54978.96 88888.00 2020-10-04 04:29:35.000 278 13961.41 105.56 54979.04 88888.00 2020-10-04 04:29:36.000 278 13960.94 105.36 54979.48 88888.00 2020-10-04 04:29:37.000 278 13960.90 105.29 54979.55 88888.00 2020-10-04 04:29:38.000 278 13961.24 105.70 54979.08 88888.00 2020-10-04 04:29:39.000 278 13962.62 106.95 54977.80 88888.00 2020-10-04 04:29:40.000 278 13960.75 105.01 54979.88 88888.00 2020-10-04 04:29:41.000 278 13960.86 105.22 54979.67 88888.00 2020-10-04 04:29:42.000 278 13960.51 104.76 54980.08 88888.00 2020-10-04 04:29:43.000 278 13961.32 105.86 54979.30 88888.00 2020-10-04 04:29:44.000 278 13963.32 107.79 54977.24 88888.00 2020-10-04 04:29:45.000 278 13961.36 105.74 54979.14 88888.00 2020-10-04 04:29:46.000 278 13961.45 105.70 54979.15 88888.00 2020-10-04 04:29:47.000 278 13961.28 105.88 54979.18 88888.00 2020-10-04 04:29:48.000 278 13961.52 105.73 54979.04 88888.00 2020-10-04 04:29:49.000 278 13961.52 105.94 54979.08 88888.00 2020-10-04 04:29:50.000 278 13961.48 106.02 54979.04 88888.00 2020-10-04 04:29:51.000 278 13961.58 105.75 54979.01 88888.00 2020-10-04 04:29:52.000 278 13962.80 107.12 54977.92 88888.00 2020-10-04 04:29:53.000 278 13962.95 107.33 54977.56 88888.00 2020-10-04 04:29:54.000 278 13961.90 106.21 54978.66 88888.00 2020-10-04 04:29:55.000 278 13961.42 105.86 54979.09 88888.00 2020-10-04 04:29:56.000 278 13961.69 106.04 54978.88 88888.00 2020-10-04 04:29:57.000 278 13961.58 105.80 54979.06 88888.00 2020-10-04 04:29:58.000 278 13963.59 107.78 54976.87 88888.00 2020-10-04 04:29:59.000 278 13961.42 105.82 54979.10 88888.00 2020-10-04 04:30:00.000 278 13961.67 105.99 54979.01 88888.00 2020-10-04 04:30:01.000 278 13961.63 105.99 54979.04 88888.00 2020-10-04 04:30:02.000 278 13961.50 105.91 54979.06 88888.00 2020-10-04 04:30:03.000 278 13961.52 105.81 54979.07 88888.00 2020-10-04 04:30:04.000 278 13961.67 105.66 54978.96 88888.00 2020-10-04 04:30:05.000 278 13961.73 105.79 54979.10 88888.00 2020-10-04 04:30:06.000 278 13961.76 106.06 54978.95 88888.00 2020-10-04 04:30:07.000 278 13961.77 105.90 54978.83 88888.00 2020-10-04 04:30:08.000 278 13961.59 105.84 54979.00 88888.00 2020-10-04 04:30:09.000 278 13961.74 105.70 54978.93 88888.00 2020-10-04 04:30:10.000 278 13961.74 105.72 54979.06 88888.00 2020-10-04 04:30:11.000 278 13961.59 105.75 54979.20 88888.00 2020-10-04 04:30:12.000 278 13961.59 105.66 54979.21 88888.00 2020-10-04 04:30:13.000 278 13963.72 107.83 54977.07 88888.00 2020-10-04 04:30:14.000 278 13961.83 105.81 54978.85 88888.00 2020-10-04 04:30:15.000 278 13961.61 105.75 54979.14 88888.00 2020-10-04 04:30:16.000 278 13961.80 105.64 54978.93 88888.00 2020-10-04 04:30:17.000 278 13961.82 105.78 54979.01 88888.00 2020-10-04 04:30:18.000 278 13961.58 105.68 54979.08 88888.00 2020-10-04 04:30:19.000 278 13961.72 105.54 54979.07 88888.00 2020-10-04 04:30:20.000 278 13961.60 105.58 54979.17 88888.00 2020-10-04 04:30:21.000 278 13961.67 105.72 54979.17 88888.00 2020-10-04 04:30:22.000 278 13962.18 106.11 54978.58 88888.00 2020-10-04 04:30:23.000 278 13963.08 107.10 54977.51 88888.00 2020-10-04 04:30:24.000 278 13961.70 105.63 54979.25 88888.00 2020-10-04 04:30:25.000 278 13961.62 105.63 54979.21 88888.00 2020-10-04 04:30:26.000 278 13961.67 105.67 54979.10 88888.00 2020-10-04 04:30:27.000 278 13961.75 105.59 54979.01 88888.00 2020-10-04 04:30:28.000 278 13963.51 107.42 54977.18 88888.00 2020-10-04 04:30:29.000 278 13962.48 106.48 54978.37 88888.00 2020-10-04 04:30:30.000 278 13962.03 106.01 54978.83 88888.00 2020-10-04 04:30:31.000 278 13962.29 106.11 54978.57 88888.00 2020-10-04 04:30:32.000 278 13961.97 106.06 54978.81 88888.00 2020-10-04 04:30:33.000 278 13962.14 106.21 54978.57 88888.00 2020-10-04 04:30:34.000 278 13962.15 106.12 54978.41 88888.00 2020-10-04 04:30:35.000 278 13961.98 105.98 54978.59 88888.00 2020-10-04 04:30:36.000 278 13962.09 106.24 54978.55 88888.00 2020-10-04 04:30:37.000 278 13962.13 106.21 54978.48 88888.00 2020-10-04 04:30:38.000 278 13962.04 106.00 54978.52 88888.00 2020-10-04 04:30:39.000 278 13962.21 106.23 54978.43 88888.00 2020-10-04 04:30:40.000 278 13962.11 106.25 54978.53 88888.00 2020-10-04 04:30:41.000 278 13962.11 106.13 54978.52 88888.00 2020-10-04 04:30:42.000 278 13961.97 106.15 54978.43 88888.00 2020-10-04 04:30:43.000 278 13963.64 107.74 54977.06 88888.00 2020-10-04 04:30:44.000 278 13963.18 107.38 54977.23 88888.00 2020-10-04 04:30:45.000 278 13962.01 106.15 54978.30 88888.00 2020-10-04 04:30:46.000 278 13962.03 106.20 54978.29 88888.00 2020-10-04 04:30:47.000 278 13961.89 105.97 54978.50 88888.00 2020-10-04 04:30:48.000 278 13962.11 106.14 54978.37 88888.00 2020-10-04 04:30:49.000 278 13963.94 108.11 54976.40 88888.00 2020-10-04 04:30:50.000 278 13962.11 106.13 54978.33 88888.00 2020-10-04 04:30:51.000 278 13961.92 106.30 54978.33 88888.00 2020-10-04 04:30:52.000 278 13962.01 106.14 54978.27 88888.00 2020-10-04 04:30:53.000 278 13961.95 105.96 54978.41 88888.00 2020-10-04 04:30:54.000 278 13961.96 106.07 54978.43 88888.00 2020-10-04 04:30:55.000 278 13961.68 105.95 54978.58 88888.00 2020-10-04 04:30:56.000 278 13961.93 105.94 54978.25 88888.00 2020-10-04 04:30:57.000 278 13961.87 105.92 54978.36 88888.00 2020-10-04 04:30:58.000 278 13961.91 106.00 54978.49 88888.00 2020-10-04 04:30:59.000 278 13961.92 106.11 54978.38 88888.00 2020-10-04 04:31:00.000 278 13961.86 106.11 54978.33 88888.00 2020-10-04 04:31:01.000 278 13961.91 105.98 54978.30 88888.00 2020-10-04 04:31:02.000 278 13961.80 105.93 54978.45 88888.00 2020-10-04 04:31:03.000 278 13961.74 105.94 54978.39 88888.00 2020-10-04 04:31:04.000 278 13961.71 105.83 54978.31 88888.00 2020-10-04 04:31:05.000 278 13961.78 105.88 54978.31 88888.00 2020-10-04 04:31:06.000 278 13961.97 105.89 54978.18 88888.00 2020-10-04 04:31:07.000 278 13961.89 105.97 54978.36 88888.00 2020-10-04 04:31:08.000 278 13961.72 105.91 54978.38 88888.00 2020-10-04 04:31:09.000 278 13961.77 105.82 54978.25 88888.00 2020-10-04 04:31:10.000 278 13961.83 105.88 54978.23 88888.00 2020-10-04 04:31:11.000 278 13961.53 105.63 54978.38 88888.00 2020-10-04 04:31:12.000 278 13962.93 107.01 54976.93 88888.00 2020-10-04 04:31:13.000 278 13962.49 106.43 54977.52 88888.00 2020-10-04 04:31:14.000 278 13961.60 105.89 54978.37 88888.00 2020-10-04 04:31:15.000 278 13961.78 105.69 54978.15 88888.00 2020-10-04 04:31:16.000 278 13961.60 105.59 54978.27 88888.00 2020-10-04 04:31:17.000 278 13962.70 106.71 54977.18 88888.00 2020-10-04 04:31:18.000 278 13962.63 106.66 54977.12 88888.00 2020-10-04 04:31:19.000 278 13961.71 105.84 54978.05 88888.00 2020-10-04 04:31:20.000 278 13961.62 105.71 54978.17 88888.00 2020-10-04 04:31:21.000 278 13961.61 105.57 54978.30 88888.00 2020-10-04 04:31:22.000 278 13961.57 105.70 54978.28 88888.00 2020-10-04 04:31:23.000 278 13961.35 105.52 54978.32 88888.00 2020-10-04 04:31:24.000 278 13961.51 105.62 54977.98 88888.00 2020-10-04 04:31:25.000 278 13961.50 105.47 54978.14 88888.00 2020-10-04 04:31:26.000 278 13961.40 105.41 54978.18 88888.00 2020-10-04 04:31:27.000 278 13961.45 105.56 54978.20 88888.00 2020-10-04 04:31:28.000 278 13961.50 105.59 54978.02 88888.00 2020-10-04 04:31:29.000 278 13961.41 105.46 54978.12 88888.00 2020-10-04 04:31:30.000 278 13961.46 105.41 54978.14 88888.00 2020-10-04 04:31:31.000 278 13961.41 105.38 54978.32 88888.00 2020-10-04 04:31:32.000 278 13961.44 105.58 54978.07 88888.00 2020-10-04 04:31:33.000 278 13961.38 105.45 54978.38 88888.00 2020-10-04 04:31:34.000 278 13962.27 106.27 54977.24 88888.00 2020-10-04 04:31:35.000 278 13962.61 106.78 54976.70 88888.00 2020-10-04 04:31:36.000 278 13961.37 105.60 54978.15 88888.00 2020-10-04 04:31:37.000 278 13961.25 105.42 54978.26 88888.00 2020-10-04 04:31:38.000 278 13961.51 105.44 54978.15 88888.00 2020-10-04 04:31:39.000 278 13961.34 105.19 54978.21 88888.00 2020-10-04 04:31:40.000 278 13962.82 106.88 54976.47 88888.00 2020-10-04 04:31:41.000 278 13962.00 106.11 54977.52 88888.00 2020-10-04 04:31:42.000 278 13961.19 105.35 54978.25 88888.00 2020-10-04 04:31:43.000 278 13961.38 105.54 54978.01 88888.00 2020-10-04 04:31:44.000 278 13961.36 105.47 54977.89 88888.00 2020-10-04 04:31:45.000 278 13961.32 105.26 54978.06 88888.00 2020-10-04 04:31:46.000 278 13961.96 106.08 54977.41 88888.00 2020-10-04 04:31:47.000 278 13962.65 106.73 54976.53 88888.00 2020-10-04 04:31:48.000 278 13961.32 105.34 54977.99 88888.00 2020-10-04 04:31:49.000 278 13961.09 105.41 54978.20 88888.00 2020-10-04 04:31:50.000 278 13961.04 105.41 54978.18 88888.00 2020-10-04 04:31:51.000 278 13961.18 105.39 54977.94 88888.00 2020-10-04 04:31:52.000 278 13961.04 105.28 54978.16 88888.00 2020-10-04 04:31:53.000 278 13961.24 105.30 54978.05 88888.00 2020-10-04 04:31:54.000 278 13961.01 105.30 54978.34 88888.00 2020-10-04 04:31:55.000 278 13961.15 105.25 54978.04 88888.00 2020-10-04 04:31:56.000 278 13961.15 105.22 54978.02 88888.00 2020-10-04 04:31:57.000 278 13961.04 105.26 54978.35 88888.00 2020-10-04 04:31:58.000 278 13961.15 105.36 54978.07 88888.00 2020-10-04 04:31:59.000 278 13961.11 105.34 54977.97 88888.00 2020-10-04 04:32:00.000 278 13961.06 105.23 54978.11 88888.00 2020-10-04 04:32:01.000 278 13961.01 105.22 54978.17 88888.00 2020-10-04 04:32:02.000 278 13961.00 105.10 54977.97 88888.00 2020-10-04 04:32:03.000 278 13960.96 105.00 54978.02 88888.00 2020-10-04 04:32:04.000 278 13961.21 105.34 54977.97 88888.00 2020-10-04 04:32:05.000 278 13960.99 105.28 54978.10 88888.00 2020-10-04 04:32:06.000 278 13962.92 107.21 54976.12 88888.00 2020-10-04 04:32:07.000 278 13961.10 105.47 54978.02 88888.00 2020-10-04 04:32:08.000 278 13961.00 105.28 54977.94 88888.00 2020-10-04 04:32:09.000 278 13960.83 104.88 54978.07 88888.00 2020-10-04 04:32:10.000 278 13960.99 105.10 54977.94 88888.00 2020-10-04 04:32:11.000 278 13961.46 105.82 54977.41 88888.00 2020-10-04 04:32:12.000 278 13962.05 106.45 54976.79 88888.00 2020-10-04 04:32:13.000 278 13960.77 105.15 54977.86 88888.00 2020-10-04 04:32:14.000 278 13960.87 104.97 54978.03 88888.00 2020-10-04 04:32:15.000 278 13960.96 105.29 54977.95 88888.00 2020-10-04 04:32:16.000 278 13961.00 105.20 54977.99 88888.00 2020-10-04 04:32:17.000 278 13960.92 104.96 54977.97 88888.00 2020-10-04 04:32:18.000 278 13960.98 105.10 54977.80 88888.00 2020-10-04 04:32:19.000 278 13960.69 105.10 54978.03 88888.00 2020-10-04 04:32:20.000 278 13960.73 105.14 54978.02 88888.00 2020-10-04 04:32:21.000 278 13960.73 105.10 54977.98 88888.00 2020-10-04 04:32:22.000 278 13961.85 106.24 54976.88 88888.00 2020-10-04 04:32:23.000 278 13962.53 106.87 54975.91 88888.00 2020-10-04 04:32:24.000 278 13960.78 104.97 54977.87 88888.00 2020-10-04 04:32:25.000 278 13960.82 105.09 54977.86 88888.00 2020-10-04 04:32:26.000 278 13960.68 104.98 54977.98 88888.00 2020-10-04 04:32:27.000 278 13961.59 105.95 54976.99 88888.00 2020-10-04 04:32:28.000 278 13961.84 106.36 54976.76 88888.00 2020-10-04 04:32:29.000 278 13960.68 104.98 54977.89 88888.00 2020-10-04 04:32:30.000 278 13960.65 104.88 54977.98 88888.00 2020-10-04 04:32:31.000 278 13960.89 105.08 54977.90 88888.00 2020-10-04 04:32:32.000 278 13960.85 105.25 54977.84 88888.00 2020-10-04 04:32:33.000 278 13960.74 105.08 54977.77 88888.00 2020-10-04 04:32:34.000 278 13960.77 105.00 54977.80 88888.00 2020-10-04 04:32:35.000 278 13960.67 105.10 54977.97 88888.00 2020-10-04 04:32:36.000 278 13960.55 105.00 54977.99 88888.00 2020-10-04 04:32:37.000 278 13960.70 104.98 54977.81 88888.00 2020-10-04 04:32:38.000 278 13960.74 105.05 54977.76 88888.00 2020-10-04 04:32:39.000 278 13960.71 105.01 54977.93 88888.00 2020-10-04 04:32:40.000 278 13960.71 104.99 54977.69 88888.00 2020-10-04 04:32:41.000 278 13960.73 104.87 54977.84 88888.00 2020-10-04 04:32:42.000 278 13960.80 105.09 54977.88 88888.00 2020-10-04 04:32:43.000 278 13960.76 105.09 54977.82 88888.00 2020-10-04 04:32:44.000 278 13960.51 104.95 54977.96 88888.00 2020-10-04 04:32:45.000 278 13960.47 104.92 54977.86 88888.00 2020-10-04 04:32:46.000 278 13960.63 104.84 54977.83 88888.00 2020-10-04 04:32:47.000 278 13960.54 105.01 54977.94 88888.00 2020-10-04 04:32:48.000 278 13960.39 104.73 54978.01 88888.00 2020-10-04 04:32:49.000 278 13960.57 104.88 54977.79 88888.00 2020-10-04 04:32:50.000 278 13960.52 105.05 54977.85 88888.00 2020-10-04 04:32:51.000 278 13961.27 105.61 54976.93 88888.00 2020-10-04 04:32:52.000 278 13961.73 106.08 54976.48 88888.00 2020-10-04 04:32:53.000 278 13960.46 105.00 54977.91 88888.00 2020-10-04 04:32:54.000 278 13960.48 104.94 54977.81 88888.00 2020-10-04 04:32:55.000 278 13960.45 104.85 54977.84 88888.00 2020-10-04 04:32:56.000 278 13960.59 105.05 54977.82 88888.00 2020-10-04 04:32:57.000 278 13961.90 106.54 54976.26 88888.00 2020-10-04 04:32:58.000 278 13960.61 105.23 54977.53 88888.00 2020-10-04 04:32:59.000 278 13960.43 104.96 54977.52 88888.00 2020-10-04 04:33:00.000 278 13960.30 104.81 54977.85 88888.00 2020-10-04 04:33:01.000 278 13960.29 104.99 54977.76 88888.00 2020-10-04 04:33:02.000 278 13960.37 104.91 54977.69 88888.00 2020-10-04 04:33:03.000 278 13960.27 104.79 54977.76 88888.00 2020-10-04 04:33:04.000 278 13960.47 105.08 54977.74 88888.00 2020-10-04 04:33:05.000 278 13960.27 104.99 54977.84 88888.00 2020-10-04 04:33:06.000 278 13960.39 105.04 54977.59 88888.00 2020-10-04 04:33:07.000 278 13960.36 104.87 54977.76 88888.00 2020-10-04 04:33:08.000 278 13960.33 104.90 54977.92 88888.00 2020-10-04 04:33:09.000 278 13960.44 105.03 54977.72 88888.00 2020-10-04 04:33:10.000 278 13960.59 105.07 54977.56 88888.00 2020-10-04 04:33:11.000 278 13960.40 105.00 54977.61 88888.00 2020-10-04 04:33:12.000 278 13960.42 105.05 54977.76 88888.00 2020-10-04 04:33:13.000 278 13960.20 105.03 54977.92 88888.00 2020-10-04 04:33:14.000 278 13960.19 105.03 54977.85 88888.00 2020-10-04 04:33:15.000 278 13960.41 105.09 54977.56 88888.00 2020-10-04 04:33:16.000 278 13960.38 104.89 54977.86 88888.00 2020-10-04 04:33:17.000 278 13960.31 104.90 54977.70 88888.00 2020-10-04 04:33:18.000 278 13962.31 107.01 54975.86 88888.00 2020-10-04 04:33:19.000 278 13961.43 106.08 54976.79 88888.00 2020-10-04 04:33:20.000 278 13960.35 104.84 54977.73 88888.00 2020-10-04 04:33:21.000 278 13960.43 105.02 54977.68 88888.00 2020-10-04 04:33:22.000 278 13960.22 104.78 54977.96 88888.00 2020-10-04 04:33:23.000 278 13960.98 105.68 54976.99 88888.00 2020-10-04 04:33:24.000 278 13961.50 106.23 54976.58 88888.00 2020-10-04 04:33:25.000 278 13960.37 105.20 54977.70 88888.00 2020-10-04 04:33:26.000 278 13961.73 106.56 54976.13 88888.00 2020-10-04 04:33:27.000 278 13960.96 105.50 54977.12 88888.00 2020-10-04 04:33:28.000 278 13960.27 105.04 54977.97 88888.00 2020-10-04 04:33:29.000 278 13960.32 105.04 54977.89 88888.00 2020-10-04 04:33:30.000 278 13960.35 105.08 54977.70 88888.00 2020-10-04 04:33:31.000 278 13960.46 104.92 54977.77 88888.00 2020-10-04 04:33:32.000 278 13960.43 105.10 54977.86 88888.00 2020-10-04 04:33:33.000 278 13960.42 105.00 54978.00 88888.00 2020-10-04 04:33:34.000 278 13960.48 105.03 54977.73 88888.00 2020-10-04 04:33:35.000 278 13960.53 104.95 54977.68 88888.00 2020-10-04 04:33:36.000 278 13960.42 105.00 54978.01 88888.00 2020-10-04 04:33:37.000 278 13960.57 105.18 54977.89 88888.00 2020-10-04 04:33:38.000 278 13960.63 105.19 54977.71 88888.00 2020-10-04 04:33:39.000 278 13960.57 105.14 54977.84 88888.00 2020-10-04 04:33:40.000 278 13960.52 105.03 54977.81 88888.00 2020-10-04 04:33:41.000 278 13960.51 105.11 54977.92 88888.00 2020-10-04 04:33:42.000 278 13960.46 104.90 54977.87 88888.00 2020-10-04 04:33:43.000 278 13960.69 105.15 54977.74 88888.00 2020-10-04 04:33:44.000 278 13960.75 105.20 54977.77 88888.00 2020-10-04 04:33:45.000 278 13960.63 105.15 54977.95 88888.00 2020-10-04 04:33:46.000 278 13960.58 105.32 54977.85 88888.00 2020-10-04 04:33:47.000 278 13960.71 105.08 54977.60 88888.00 2020-10-04 04:33:48.000 278 13960.46 105.01 54977.79 88888.00 2020-10-04 04:33:49.000 278 13960.65 105.25 54977.83 88888.00 2020-10-04 04:33:50.000 278 13961.33 105.98 54976.95 88888.00 2020-10-04 04:33:51.000 278 13961.69 106.24 54976.54 88888.00 2020-10-04 04:33:52.000 278 13960.48 105.09 54977.81 88888.00 2020-10-04 04:33:53.000 278 13960.35 105.25 54977.98 88888.00 2020-10-04 04:33:54.000 278 13960.49 105.13 54977.65 88888.00 2020-10-04 04:33:55.000 278 13960.55 105.14 54977.75 88888.00 2020-10-04 04:33:56.000 278 13962.41 107.22 54975.86 88888.00 2020-10-04 04:33:57.000 278 13960.40 105.06 54977.80 88888.00 2020-10-04 04:33:58.000 278 13960.53 105.13 54977.70 88888.00 2020-10-04 04:33:59.000 278 13960.65 105.03 54977.73 88888.00 2020-10-04 04:34:00.000 278 13960.62 105.08 54977.85 88888.00 2020-10-04 04:34:01.000 278 13960.31 104.95 54978.03 88888.00 2020-10-04 04:34:02.000 278 13960.49 104.90 54977.84 88888.00 2020-10-04 04:34:03.000 278 13960.51 105.07 54977.88 88888.00 2020-10-04 04:34:04.000 278 13960.62 105.08 54977.83 88888.00 2020-10-04 04:34:05.000 278 13960.48 104.96 54977.86 88888.00 2020-10-04 04:34:06.000 278 13960.62 104.90 54977.68 88888.00 2020-10-04 04:34:07.000 278 13962.65 106.99 54975.72 88888.00 2020-10-04 04:34:08.000 278 13961.32 105.58 54977.04 88888.00 2020-10-04 04:34:09.000 278 13960.71 104.81 54977.79 88888.00 2020-10-04 04:34:10.000 278 13960.74 104.92 54977.70 88888.00 2020-10-04 04:34:11.000 278 13960.42 104.57 54978.01 88888.00 2020-10-04 04:34:12.000 278 13960.80 104.91 54977.46 88888.00 2020-10-04 04:34:13.000 278 13962.28 106.46 54976.07 88888.00 2020-10-04 04:34:14.000 278 13960.45 104.77 54977.85 88888.00 2020-10-04 04:34:15.000 278 13960.33 104.78 54977.93 88888.00 2020-10-04 04:34:16.000 278 13960.30 104.56 54977.83 88888.00 2020-10-04 04:34:17.000 278 13960.50 104.65 54977.88 88888.00 2020-10-04 04:34:18.000 278 13960.32 104.57 54978.04 88888.00 2020-10-04 04:34:19.000 278 13960.12 104.64 54977.93 88888.00 2020-10-04 04:34:20.000 278 13960.33 104.46 54977.86 88888.00 2020-10-04 04:34:21.000 278 13960.08 104.26 54978.02 88888.00 2020-10-04 04:34:22.000 278 13960.39 104.56 54977.66 88888.00 2020-10-04 04:34:23.000 278 13959.99 104.48 54978.08 88888.00 2020-10-04 04:34:24.000 278 13960.03 104.36 54977.83 88888.00 2020-10-04 04:34:25.000 278 13962.00 106.31 54975.79 88888.00 2020-10-04 04:34:26.000 278 13960.13 104.61 54977.87 88888.00 2020-10-04 04:34:27.000 278 13960.08 104.54 54977.76 88888.00 2020-10-04 04:34:28.000 278 13959.78 104.27 54977.77 88888.00 2020-10-04 04:34:29.000 278 13959.89 104.36 54977.56 88888.00 2020-10-04 04:34:30.000 278 13959.67 104.32 54978.03 88888.00 2020-10-04 04:34:31.000 278 13959.79 104.43 54977.65 88888.00 2020-10-04 04:34:32.000 278 13959.80 104.38 54977.55 88888.00 2020-10-04 04:34:33.000 278 13959.83 104.27 54977.79 88888.00 2020-10-04 04:34:34.000 278 13959.82 104.50 54977.88 88888.00 2020-10-04 04:34:35.000 278 13959.66 104.43 54977.76 88888.00 2020-10-04 04:34:36.000 278 13959.54 104.39 54977.87 88888.00 2020-10-04 04:34:37.000 278 13959.64 104.39 54977.64 88888.00 2020-10-04 04:34:38.000 278 13959.51 104.39 54977.89 88888.00 2020-10-04 04:34:39.000 278 13960.36 105.28 54976.91 88888.00 2020-10-04 04:34:40.000 278 13960.61 105.58 54976.43 88888.00 2020-10-04 04:34:41.000 278 13959.44 104.33 54977.70 88888.00 2020-10-04 04:34:42.000 278 13959.53 104.31 54977.67 88888.00 2020-10-04 04:34:43.000 278 13959.58 104.42 54977.76 88888.00 2020-10-04 04:34:44.000 278 13959.57 104.49 54977.63 88888.00 2020-10-04 04:34:45.000 278 13961.21 106.06 54975.76 88888.00 2020-10-04 04:34:46.000 278 13959.63 104.45 54977.45 88888.00 2020-10-04 04:34:47.000 278 13959.60 104.45 54977.43 88888.00 2020-10-04 04:34:48.000 278 13959.49 104.26 54977.63 88888.00 2020-10-04 04:34:49.000 278 13959.46 104.47 54977.62 88888.00 2020-10-04 04:34:50.000 278 13959.42 104.42 54977.60 88888.00 2020-10-04 04:34:51.000 278 13959.46 104.45 54977.59 88888.00 2020-10-04 04:34:52.000 278 13959.47 104.32 54977.56 88888.00 2020-10-04 04:34:53.000 278 13959.27 104.35 54977.62 88888.00 2020-10-04 04:34:54.000 278 13959.54 104.39 54977.41 88888.00 2020-10-04 04:34:55.000 278 13959.28 104.28 54977.67 88888.00 2020-10-04 04:34:56.000 278 13959.35 104.51 54977.66 88888.00 2020-10-04 04:34:57.000 278 13959.22 104.23 54977.57 88888.00 2020-10-04 04:34:58.000 278 13959.42 104.49 54977.56 88888.00 2020-10-04 04:34:59.000 278 13959.34 104.47 54977.52 88888.00 2020-10-04 04:35:00.000 278 13959.10 104.15 54977.57 88888.00 2020-10-04 04:35:01.000 278 13959.24 104.37 54977.41 88888.00 2020-10-04 04:35:02.000 278 13959.26 104.56 54977.48 88888.00 2020-10-04 04:35:03.000 278 13960.88 106.31 54975.65 88888.00 2020-10-04 04:35:04.000 278 13960.03 105.47 54976.67 88888.00 2020-10-04 04:35:05.000 278 13959.13 104.55 54977.49 88888.00 2020-10-04 04:35:06.000 278 13959.11 104.49 54977.41 88888.00 2020-10-04 04:35:07.000 278 13958.95 104.41 54977.33 88888.00 2020-10-04 04:35:08.000 278 13959.17 104.69 54977.34 88888.00 2020-10-04 04:35:09.000 278 13960.73 106.38 54975.73 88888.00 2020-10-04 04:35:10.000 278 13958.95 104.68 54977.46 88888.00 2020-10-04 04:35:11.000 278 13958.65 104.47 54977.55 88888.00 2020-10-04 04:35:12.000 278 13958.93 104.49 54977.22 88888.00 2020-10-04 04:35:13.000 278 13958.77 104.68 54977.48 88888.00 2020-10-04 04:35:14.000 278 13960.38 106.31 54975.57 88888.00 2020-10-04 04:35:15.000 278 13959.18 104.85 54976.91 88888.00 2020-10-04 04:35:16.000 278 13958.82 104.43 54977.33 88888.00 2020-10-04 04:35:17.000 278 13958.81 104.52 54977.43 88888.00 2020-10-04 04:35:18.000 278 13958.97 104.72 54977.31 88888.00 2020-10-04 04:35:19.000 278 13958.76 104.57 54977.32 88888.00 2020-10-04 04:35:20.000 278 13958.86 104.61 54977.22 88888.00 2020-10-04 04:35:21.000 278 13958.89 104.72 54977.28 88888.00 2020-10-04 04:35:22.000 278 13958.92 104.78 54977.37 88888.00 2020-10-04 04:35:23.000 278 13958.74 104.76 54977.41 88888.00 2020-10-04 04:35:24.000 278 13958.84 104.76 54977.30 88888.00 2020-10-04 04:35:25.000 278 13958.82 104.53 54977.25 88888.00 2020-10-04 04:35:26.000 278 13959.14 104.68 54977.13 88888.00 2020-10-04 04:35:27.000 278 13958.91 104.70 54977.31 88888.00 2020-10-04 04:35:28.000 278 13958.74 104.60 54977.52 88888.00 2020-10-04 04:35:29.000 278 13958.93 104.67 54977.24 88888.00 2020-10-04 04:35:30.000 278 13959.10 104.74 54977.14 88888.00 2020-10-04 04:35:31.000 278 13959.03 104.54 54977.21 88888.00 2020-10-04 04:35:32.000 278 13959.03 104.80 54977.32 88888.00 2020-10-04 04:35:33.000 278 13959.62 105.31 54976.64 88888.00 2020-10-04 04:35:34.000 278 13960.33 105.95 54975.84 88888.00 2020-10-04 04:35:35.000 278 13959.12 104.53 54977.30 88888.00 2020-10-04 04:35:36.000 278 13958.99 104.58 54977.35 88888.00 2020-10-04 04:35:37.000 278 13958.97 104.57 54977.21 88888.00 2020-10-04 04:35:38.000 278 13959.15 104.60 54977.18 88888.00 2020-10-04 04:35:39.000 278 13960.72 106.29 54975.60 88888.00 2020-10-04 04:35:40.000 278 13959.21 104.77 54977.19 88888.00 2020-10-04 04:35:41.000 278 13958.84 104.39 54977.19 88888.00 2020-10-04 04:35:42.000 278 13958.96 104.38 54977.16 88888.00 2020-10-04 04:35:43.000 278 13959.01 104.50 54977.12 88888.00 2020-10-04 04:35:44.000 278 13959.03 104.52 54977.33 88888.00 2020-10-04 04:35:45.000 278 13958.71 104.48 54977.28 88888.00 2020-10-04 04:35:46.000 278 13958.84 104.31 54977.15 88888.00 2020-10-04 04:35:47.000 278 13959.02 104.43 54977.17 88888.00 2020-10-04 04:35:48.000 278 13961.07 106.53 54975.09 88888.00 2020-10-04 04:35:49.000 278 13958.77 104.51 54977.25 88888.00 2020-10-04 04:35:50.000 278 13958.79 104.58 54977.25 88888.00 2020-10-04 04:35:51.000 278 13958.81 104.40 54977.03 88888.00 2020-10-04 04:35:52.000 278 13958.65 104.37 54977.29 88888.00 2020-10-04 04:35:53.000 278 13960.35 106.02 54975.60 88888.00 2020-10-04 04:35:54.000 278 13959.21 104.91 54976.54 88888.00 2020-10-04 04:35:55.000 278 13958.65 104.22 54977.17 88888.00 2020-10-04 04:35:56.000 278 13958.71 104.44 54977.14 88888.00 2020-10-04 04:35:57.000 278 13958.54 104.16 54977.38 88888.00 2020-10-04 04:35:58.000 278 13958.62 104.43 54977.22 88888.00 2020-10-04 04:35:59.000 278 13958.48 104.33 54977.10 88888.00 2020-10-04 04:36:00.000 278 13958.54 104.36 54977.06 88888.00 2020-10-04 04:36:01.000 278 13958.66 104.43 54977.13 88888.00 2020-10-04 04:36:02.000 278 13958.65 104.57 54977.09 88888.00 2020-10-04 04:36:03.000 278 13958.48 104.47 54977.15 88888.00 2020-10-04 04:36:04.000 278 13958.58 104.39 54977.20 88888.00 2020-10-04 04:36:05.000 278 13958.41 104.45 54977.31 88888.00 2020-10-04 04:36:06.000 278 13958.45 104.43 54977.03 88888.00 2020-10-04 04:36:07.000 278 13958.43 104.16 54977.10 88888.00 2020-10-04 04:36:08.000 278 13958.59 104.51 54977.06 88888.00 2020-10-04 04:36:09.000 278 13958.63 104.57 54977.09 88888.00 2020-10-04 04:36:10.000 278 13958.36 104.48 54977.13 88888.00 2020-10-04 04:36:11.000 278 13958.43 104.42 54977.07 88888.00 2020-10-04 04:36:12.000 278 13958.41 104.34 54977.20 88888.00 2020-10-04 04:36:13.000 278 13958.28 104.39 54977.38 88888.00 2020-10-04 04:36:14.000 278 13958.43 104.42 54976.95 88888.00 2020-10-04 04:36:15.000 278 13958.47 104.45 54977.13 88888.00 2020-10-04 04:36:16.000 278 13958.34 104.40 54976.93 88888.00 2020-10-04 04:36:17.000 278 13960.39 106.42 54974.93 88888.00 2020-10-04 04:36:18.000 278 13958.49 104.39 54976.82 88888.00 2020-10-04 04:36:19.000 278 13958.40 104.37 54977.17 88888.00 2020-10-04 04:36:20.000 278 13958.38 104.51 54976.97 88888.00 2020-10-04 04:36:21.000 278 13958.57 104.59 54977.06 88888.00 2020-10-04 04:36:22.000 278 13959.08 105.12 54976.52 88888.00 2020-10-04 04:36:23.000 278 13959.74 105.78 54975.64 88888.00 2020-10-04 04:36:24.000 278 13958.52 104.39 54976.92 88888.00 2020-10-04 04:36:25.000 278 13958.32 104.18 54977.12 88888.00 2020-10-04 04:36:26.000 278 13958.27 104.30 54977.17 88888.00 2020-10-04 04:36:27.000 278 13958.74 104.77 54976.66 88888.00 2020-10-04 04:36:28.000 278 13960.50 106.53 54974.84 88888.00 2020-10-04 04:36:29.000 278 13958.22 104.30 54977.17 88888.00 2020-10-04 04:36:30.000 278 13958.49 104.30 54976.92 88888.00 2020-10-04 04:36:31.000 278 13958.24 104.33 54977.00 88888.00 2020-10-04 04:36:32.000 278 13958.27 104.44 54977.11 88888.00 2020-10-04 04:36:33.000 278 13960.06 106.19 54975.21 88888.00 2020-10-04 04:36:34.000 278 13958.30 104.34 54976.93 88888.00 2020-10-04 04:36:35.000 278 13958.34 104.36 54976.87 88888.00 2020-10-04 04:36:36.000 278 13958.19 104.19 54977.02 88888.00 2020-10-04 04:36:37.000 278 13958.37 104.53 54976.91 88888.00 2020-10-04 04:36:38.000 278 13958.22 104.37 54977.07 88888.00 2020-10-04 04:36:39.000 278 13958.32 104.34 54976.79 88888.00 2020-10-04 04:36:40.000 278 13958.42 104.23 54976.92 88888.00 2020-10-04 04:36:41.000 278 13958.14 104.33 54977.19 88888.00 2020-10-04 04:36:42.000 278 13958.20 104.35 54977.15 88888.00 2020-10-04 04:36:43.000 278 13958.28 104.38 54976.99 88888.00 2020-10-04 04:36:44.000 278 13958.33 104.37 54976.91 88888.00 2020-10-04 04:36:45.000 278 13958.27 104.43 54977.14 88888.00 2020-10-04 04:36:46.000 278 13958.32 104.60 54977.06 88888.00 2020-10-04 04:36:47.000 278 13958.16 104.26 54977.20 88888.00 2020-10-04 04:36:48.000 278 13958.42 104.52 54976.97 88888.00 2020-10-04 04:36:49.000 278 13958.41 104.30 54977.03 88888.00 2020-10-04 04:36:50.000 278 13958.46 104.45 54976.92 88888.00 2020-10-04 04:36:51.000 278 13958.83 104.81 54976.62 88888.00 2020-10-04 04:36:52.000 278 13959.90 105.85 54975.49 88888.00 2020-10-04 04:36:53.000 278 13958.53 104.46 54977.02 88888.00 2020-10-04 04:36:54.000 278 13958.36 104.42 54977.22 88888.00 2020-10-04 04:36:55.000 278 13958.38 104.32 54977.17 88888.00 2020-10-04 04:36:56.000 278 13959.05 105.24 54976.27 88888.00 2020-10-04 04:36:57.000 278 13959.59 105.68 54975.91 88888.00 2020-10-04 04:36:58.000 278 13958.38 104.37 54977.08 88888.00 2020-10-04 04:36:59.000 278 13958.51 104.30 54976.98 88888.00 2020-10-04 04:37:00.000 278 13958.48 104.37 54977.15 88888.00 2020-10-04 04:37:01.000 278 13959.71 105.66 54975.78 88888.00 2020-10-04 04:37:02.000 278 13959.46 105.22 54976.02 88888.00 2020-10-04 04:37:03.000 278 13958.20 104.34 54977.25 88888.00 2020-10-04 04:37:04.000 278 13958.40 104.41 54976.99 88888.00 2020-10-04 04:37:05.000 278 13958.53 104.43 54976.88 88888.00 2020-10-04 04:37:06.000 278 13958.41 104.29 54977.06 88888.00 2020-10-04 04:37:07.000 278 13958.35 104.42 54977.13 88888.00 2020-10-04 04:37:08.000 278 13958.21 104.28 54977.27 88888.00 2020-10-04 04:37:09.000 278 13958.40 104.52 54977.12 88888.00 2020-10-04 04:37:10.000 278 13958.36 104.51 54977.11 88888.00 2020-10-04 04:37:11.000 278 13958.35 104.43 54977.07 88888.00 2020-10-04 04:37:12.000 278 13958.33 104.42 54977.02 88888.00 2020-10-04 04:37:13.000 278 13958.51 104.50 54977.00 88888.00 2020-10-04 04:37:14.000 278 13958.46 104.59 54977.18 88888.00 2020-10-04 04:37:15.000 278 13958.35 104.69 54977.07 88888.00 2020-10-04 04:37:16.000 278 13958.18 104.40 54977.10 88888.00 2020-10-04 04:37:17.000 278 13958.30 104.36 54977.17 88888.00 2020-10-04 04:37:18.000 278 13958.40 104.41 54977.21 88888.00 2020-10-04 04:37:19.000 278 13958.33 104.68 54977.16 88888.00 2020-10-04 04:37:20.000 278 13958.40 104.65 54977.12 88888.00 2020-10-04 04:37:21.000 278 13960.63 106.85 54974.82 88888.00 2020-10-04 04:37:22.000 278 13958.90 104.98 54976.62 88888.00 2020-10-04 04:37:23.000 278 13958.42 104.56 54977.08 88888.00 2020-10-04 04:37:24.000 278 13958.36 104.62 54976.99 88888.00 2020-10-04 04:37:25.000 278 13958.25 104.40 54977.27 88888.00 2020-10-04 04:37:26.000 278 13958.43 104.46 54977.12 88888.00 2020-10-04 04:37:27.000 278 13960.15 106.26 54975.14 88888.00 2020-10-04 04:37:28.000 278 13958.49 104.70 54976.79 88888.00 2020-10-04 04:37:29.000 278 13958.29 104.48 54977.18 88888.00 2020-10-04 04:37:30.000 278 13959.17 105.58 54976.31 88888.00 2020-10-04 04:37:31.000 278 13959.24 105.72 54976.14 88888.00 2020-10-04 04:37:32.000 278 13958.32 104.63 54977.09 88888.00 2020-10-04 04:37:33.000 278 13958.42 104.48 54977.11 88888.00 2020-10-04 04:37:34.000 278 13958.46 104.48 54977.15 88888.00 2020-10-04 04:37:35.000 278 13958.46 104.65 54977.14 88888.00 2020-10-04 04:37:36.000 278 13958.23 104.49 54977.24 88888.00 2020-10-04 04:37:37.000 278 13958.39 104.37 54977.24 88888.00 2020-10-04 04:37:38.000 278 13958.30 104.57 54977.37 88888.00 2020-10-04 04:37:39.000 278 13958.41 104.50 54977.19 88888.00 2020-10-04 04:37:40.000 278 13958.40 104.38 54977.27 88888.00 2020-10-04 04:37:41.000 278 13958.56 104.54 54977.04 88888.00 2020-10-04 04:37:42.000 278 13958.35 104.56 54977.50 88888.00 2020-10-04 04:37:43.000 278 13958.42 104.56 54977.21 88888.00 2020-10-04 04:37:44.000 278 13958.54 104.56 54977.15 88888.00 2020-10-04 04:37:45.000 278 13958.52 104.75 54977.22 88888.00 2020-10-04 04:37:46.000 278 13958.52 104.71 54977.33 88888.00 2020-10-04 04:37:47.000 278 13958.34 104.56 54977.37 88888.00 2020-10-04 04:37:48.000 278 13958.37 104.57 54977.19 88888.00 2020-10-04 04:37:49.000 278 13958.63 104.76 54977.02 88888.00 2020-10-04 04:37:50.000 278 13960.34 106.57 54975.30 88888.00 2020-10-04 04:37:51.000 278 13958.47 104.78 54977.23 88888.00 2020-10-04 04:37:52.000 278 13958.60 104.79 54977.06 88888.00 2020-10-04 04:37:53.000 278 13958.49 104.62 54977.33 88888.00 2020-10-04 04:37:54.000 278 13958.50 104.77 54977.19 88888.00 2020-10-04 04:37:55.000 278 13959.36 105.72 54976.23 88888.00 2020-10-04 04:37:56.000 278 13959.40 105.60 54976.24 88888.00 2020-10-04 04:37:57.000 278 13958.63 104.71 54977.06 88888.00 2020-10-04 04:37:58.000 278 13958.31 104.64 54977.34 88888.00 2020-10-04 04:37:59.000 278 13958.44 104.79 54977.26 88888.00 2020-10-04 04:38:00.000 278 13958.54 104.65 54977.09 88888.00 2020-10-04 04:38:01.000 278 13958.42 104.63 54977.23 88888.00 2020-10-04 04:38:02.000 278 13958.50 104.80 54977.24 88888.00 2020-10-04 04:38:03.000 278 13958.28 104.74 54977.49 88888.00 2020-10-04 04:38:04.000 278 13958.39 104.70 54977.04 88888.00 2020-10-04 04:38:05.000 278 13958.40 104.60 54977.21 88888.00 2020-10-04 04:38:06.000 278 13958.58 104.73 54977.19 88888.00 2020-10-04 04:38:07.000 278 13958.51 104.85 54977.21 88888.00 2020-10-04 04:38:08.000 278 13958.50 104.84 54977.24 88888.00 2020-10-04 04:38:09.000 278 13958.56 104.79 54977.12 88888.00 2020-10-04 04:38:10.000 278 13958.28 104.88 54977.32 88888.00 2020-10-04 04:38:11.000 278 13958.33 104.72 54977.29 88888.00 2020-10-04 04:38:12.000 278 13958.24 104.71 54977.20 88888.00 2020-10-04 04:38:13.000 278 13958.38 104.90 54977.16 88888.00 2020-10-04 04:38:14.000 278 13958.38 104.84 54977.25 88888.00 2020-10-04 04:38:15.000 278 13960.13 106.65 54975.44 88888.00 2020-10-04 04:38:16.000 278 13959.46 105.88 54975.99 88888.00 2020-10-04 04:38:17.000 278 13958.47 104.91 54977.22 88888.00 2020-10-04 04:38:18.000 278 13958.24 104.80 54977.41 88888.00 2020-10-04 04:38:19.000 278 13958.36 104.98 54977.28 88888.00 2020-10-04 04:38:20.000 278 13958.40 105.05 54977.27 88888.00 2020-10-04 04:38:21.000 278 13960.20 106.92 54975.34 88888.00 2020-10-04 04:38:22.000 278 13958.39 105.02 54977.40 88888.00 2020-10-04 04:38:23.000 278 13958.42 104.87 54977.22 88888.00 2020-10-04 04:38:24.000 278 13958.32 104.96 54977.31 88888.00 2020-10-04 04:38:25.000 278 13958.22 104.95 54977.40 88888.00 2020-10-04 04:38:26.000 278 13958.57 104.96 54977.12 88888.00 2020-10-04 04:38:27.000 278 13958.29 105.05 54977.33 88888.00 2020-10-04 04:38:28.000 278 13958.36 104.98 54977.30 88888.00 2020-10-04 04:38:29.000 278 13958.47 105.10 54977.14 88888.00 2020-10-04 04:38:30.000 278 13958.39 104.99 54977.45 88888.00 2020-10-04 04:38:31.000 278 13958.39 105.03 54977.33 88888.00 2020-10-04 04:38:32.000 278 13958.56 105.07 54977.30 88888.00 2020-10-04 04:38:33.000 278 13958.48 105.13 54977.43 88888.00 2020-10-04 04:38:34.000 278 13958.36 105.04 54977.36 88888.00 2020-10-04 04:38:35.000 278 13958.50 105.20 54977.23 88888.00 2020-10-04 04:38:36.000 278 13958.31 104.93 54977.42 88888.00 2020-10-04 04:38:37.000 278 13958.52 105.01 54977.30 88888.00 2020-10-04 04:38:38.000 278 13958.47 105.19 54977.36 88888.00 2020-10-04 04:38:39.000 278 13958.38 105.07 54977.30 88888.00 2020-10-04 04:38:40.000 278 13958.48 105.18 54977.17 88888.00 2020-10-04 04:38:41.000 278 13958.40 105.06 54977.39 88888.00 2020-10-04 04:38:42.000 278 13958.67 105.16 54977.24 88888.00 2020-10-04 04:38:43.000 278 13958.46 105.30 54977.46 88888.00 2020-10-04 04:38:44.000 278 13959.96 106.50 54976.02 88888.00 2020-10-04 04:38:45.000 278 13959.00 105.62 54976.95 88888.00 2020-10-04 04:38:46.000 278 13958.47 105.07 54977.57 88888.00 2020-10-04 04:38:47.000 278 13958.48 105.28 54977.42 88888.00 2020-10-04 04:38:48.000 278 13958.72 105.37 54977.32 88888.00 2020-10-04 04:38:49.000 278 13959.28 105.98 54976.60 88888.00 2020-10-04 04:38:50.000 278 13959.63 106.36 54976.15 88888.00 2020-10-04 04:38:51.000 278 13958.74 105.31 54977.33 88888.00 2020-10-04 04:38:52.000 278 13958.43 105.18 54977.65 88888.00 2020-10-04 04:38:53.000 278 13958.38 105.13 54977.52 88888.00 2020-10-04 04:38:54.000 278 13958.61 105.24 54977.49 88888.00 2020-10-04 04:38:55.000 278 13958.52 105.24 54977.64 88888.00 2020-10-04 04:38:56.000 278 13958.42 105.17 54977.61 88888.00 2020-10-04 04:38:57.000 278 13958.64 105.26 54977.48 88888.00 2020-10-04 04:38:58.000 278 13958.52 105.21 54977.65 88888.00 2020-10-04 04:38:59.000 278 13958.53 105.33 54977.55 88888.00 2020-10-04 04:39:00.000 278 13958.55 105.18 54977.45 88888.00 2020-10-04 04:39:01.000 278 13958.71 105.33 54977.36 88888.00 2020-10-04 04:39:02.000 278 13958.67 105.37 54977.51 88888.00 2020-10-04 04:39:03.000 278 13958.43 105.33 54977.64 88888.00 2020-10-04 04:39:04.000 278 13958.60 105.40 54977.43 88888.00 2020-10-04 04:39:05.000 278 13958.54 105.29 54977.47 88888.00 2020-10-04 04:39:06.000 278 13958.41 105.31 54977.58 88888.00 2020-10-04 04:39:07.000 278 13958.53 105.30 54977.51 88888.00 2020-10-04 04:39:08.000 278 13958.60 105.48 54977.53 88888.00 2020-10-04 04:39:09.000 278 13958.44 105.49 54977.54 88888.00 2020-10-04 04:39:10.000 278 13958.45 105.37 54977.73 88888.00 2020-10-04 04:39:11.000 278 13958.65 105.59 54977.60 88888.00 2020-10-04 04:39:12.000 278 13960.64 107.47 54975.42 88888.00 2020-10-04 04:39:13.000 278 13958.45 105.37 54977.50 88888.00 2020-10-04 04:39:14.000 278 13958.49 105.51 54977.60 88888.00 2020-10-04 04:39:15.000 278 13958.67 105.56 54977.58 88888.00 2020-10-04 04:39:16.000 278 13958.27 105.35 54977.84 88888.00 2020-10-04 04:39:17.000 278 13960.38 107.63 54975.61 88888.00 2020-10-04 04:39:18.000 278 13959.02 106.13 54977.27 88888.00 2020-10-04 04:39:19.000 278 13960.02 107.14 54976.14 88888.00 2020-10-04 04:39:20.000 278 13958.37 105.50 54977.84 88888.00 2020-10-04 04:39:21.000 278 13958.38 105.44 54977.65 88888.00 2020-10-04 04:39:22.000 278 13958.64 105.69 54977.54 88888.00 2020-10-04 04:39:23.000 278 13958.35 105.46 54977.85 88888.00 2020-10-04 04:39:24.000 278 13958.67 105.73 54977.44 88888.00 2020-10-04 04:39:25.000 278 13958.55 105.60 54977.45 88888.00 2020-10-04 04:39:26.000 278 13958.48 105.60 54977.65 88888.00 2020-10-04 04:39:27.000 278 13958.49 105.75 54977.63 88888.00 2020-10-04 04:39:28.000 278 13958.62 105.78 54977.47 88888.00 2020-10-04 04:39:29.000 278 13958.73 105.91 54977.50 88888.00 2020-10-04 04:39:30.000 278 13958.74 105.86 54977.38 88888.00 2020-10-04 04:39:31.000 278 13958.71 105.83 54977.35 88888.00 2020-10-04 04:39:32.000 278 13958.66 105.91 54977.48 88888.00 2020-10-04 04:39:33.000 278 13958.90 106.01 54977.21 88888.00 2020-10-04 04:39:34.000 278 13958.78 105.85 54977.29 88888.00 2020-10-04 04:39:35.000 278 13958.77 106.07 54977.40 88888.00 2020-10-04 04:39:36.000 278 13958.89 106.21 54977.23 88888.00 2020-10-04 04:39:37.000 278 13958.69 105.82 54977.44 88888.00 2020-10-04 04:39:38.000 278 13958.98 105.98 54977.26 88888.00 2020-10-04 04:39:39.000 278 13958.80 105.94 54977.48 88888.00 2020-10-04 04:39:40.000 278 13958.95 106.11 54977.09 88888.00 2020-10-04 04:39:41.000 278 13958.92 105.94 54977.30 88888.00 2020-10-04 04:39:42.000 278 13958.69 105.90 54977.49 88888.00 2020-10-04 04:39:43.000 278 13960.90 108.02 54975.19 88888.00 2020-10-04 04:39:44.000 278 13958.85 105.98 54977.26 88888.00 2020-10-04 04:39:45.000 278 13959.00 106.06 54977.36 88888.00 2020-10-04 04:39:46.000 278 13958.85 105.91 54977.42 88888.00 2020-10-04 04:39:47.000 278 13958.85 105.83 54977.28 88888.00 2020-10-04 04:39:48.000 278 13960.14 107.26 54976.08 88888.00 2020-10-04 04:39:49.000 278 13959.52 106.60 54976.64 88888.00 2020-10-04 04:39:50.000 278 13958.78 105.70 54977.31 88888.00 2020-10-04 04:39:51.000 278 13958.85 105.89 54977.41 88888.00 2020-10-04 04:39:52.000 278 13959.00 106.09 54977.13 88888.00 2020-10-04 04:39:53.000 278 13958.82 105.72 54977.50 88888.00 2020-10-04 04:39:54.000 278 13958.85 105.98 54977.39 88888.00 2020-10-04 04:39:55.000 278 13958.84 105.67 54977.40 88888.00 2020-10-04 04:39:56.000 278 13958.78 105.59 54977.41 88888.00 2020-10-04 04:39:57.000 278 13958.83 105.79 54977.51 88888.00 2020-10-04 04:39:58.000 278 13960.06 107.01 54976.26 88888.00 2020-10-04 04:39:59.000 278 13960.21 107.13 54976.02 88888.00 2020-10-04 04:40:00.000 278 13958.66 105.51 54977.72 88888.00 2020-10-04 04:40:01.000 278 13958.76 105.53 54977.54 88888.00 2020-10-04 04:40:02.000 278 13958.77 105.64 54977.61 88888.00 2020-10-04 04:40:03.000 278 13958.76 105.72 54977.68 88888.00 2020-10-04 04:40:04.000 278 13959.97 107.02 54976.29 88888.00 2020-10-04 04:40:05.000 278 13959.19 106.12 54977.16 88888.00 2020-10-04 04:40:06.000 278 13958.84 105.67 54977.51 88888.00 2020-10-04 04:40:07.000 278 13958.83 105.52 54977.54 88888.00 2020-10-04 04:40:08.000 278 13958.79 105.64 54977.68 88888.00 2020-10-04 04:40:09.000 278 13958.76 105.70 54977.67 88888.00 2020-10-04 04:40:10.000 278 13958.69 105.40 54977.77 88888.00 2020-10-04 04:40:11.000 278 13958.98 105.62 54977.57 88888.00 2020-10-04 04:40:12.000 278 13958.84 105.65 54977.69 88888.00 2020-10-04 04:40:13.000 278 13958.73 105.71 54977.86 88888.00 2020-10-04 04:40:14.000 278 13958.84 105.79 54977.77 88888.00 2020-10-04 04:40:15.000 278 13958.74 105.67 54977.74 88888.00 2020-10-04 04:40:16.000 278 13958.88 105.59 54977.49 88888.00 2020-10-04 04:40:17.000 278 13958.79 105.47 54977.79 88888.00 2020-10-04 04:40:18.000 278 13958.84 105.65 54977.92 88888.00 2020-10-04 04:40:19.000 278 13958.58 105.59 54977.93 88888.00 2020-10-04 04:40:20.000 278 13958.60 105.52 54977.76 88888.00 2020-10-04 04:40:21.000 278 13958.89 105.63 54977.65 88888.00 2020-10-04 04:40:22.000 278 13958.85 105.63 54977.64 88888.00 2020-10-04 04:40:23.000 278 13958.78 105.54 54977.76 88888.00 2020-10-04 04:40:24.000 278 13958.61 105.68 54977.71 88888.00 2020-10-04 04:40:25.000 278 13958.74 105.59 54977.72 88888.00 2020-10-04 04:40:26.000 278 13958.86 105.74 54977.79 88888.00 2020-10-04 04:40:27.000 278 13959.88 106.89 54976.61 88888.00 2020-10-04 04:40:28.000 278 13959.45 106.45 54976.99 88888.00 2020-10-04 04:40:29.000 278 13958.86 105.52 54977.72 88888.00 2020-10-04 04:40:30.000 278 13958.76 105.55 54977.85 88888.00 2020-10-04 04:40:31.000 278 13958.85 105.76 54977.75 88888.00 2020-10-04 04:40:32.000 278 13959.22 106.07 54977.35 88888.00 2020-10-04 04:40:33.000 278 13960.44 107.14 54976.09 88888.00 2020-10-04 04:40:34.000 278 13958.97 105.48 54977.73 88888.00 2020-10-04 04:40:35.000 278 13959.06 105.83 54977.80 88888.00 2020-10-04 04:40:36.000 278 13959.08 105.75 54977.48 88888.00 2020-10-04 04:40:37.000 278 13958.93 105.59 54977.74 88888.00 2020-10-04 04:40:38.000 278 13959.12 105.76 54977.62 88888.00 2020-10-04 04:40:39.000 278 13958.85 105.70 54977.77 88888.00 2020-10-04 04:40:40.000 278 13959.12 105.82 54977.55 88888.00 2020-10-04 04:40:41.000 278 13959.15 105.70 54977.54 88888.00 2020-10-04 04:40:42.000 278 13959.04 105.63 54977.65 88888.00 2020-10-04 04:40:43.000 278 13959.12 105.88 54977.60 88888.00 2020-10-04 04:40:44.000 278 13960.66 107.19 54976.11 88888.00 2020-10-04 04:40:45.000 278 13960.59 107.28 54976.19 88888.00 2020-10-04 04:40:46.000 278 13959.36 105.86 54977.55 88888.00 2020-10-04 04:40:47.000 278 13959.13 105.60 54977.61 88888.00 2020-10-04 04:40:48.000 278 13959.19 105.80 54977.64 88888.00 2020-10-04 04:40:49.000 278 13959.27 105.95 54977.59 88888.00 2020-10-04 04:40:50.000 278 13960.84 107.54 54975.73 88888.00 2020-10-04 04:40:51.000 278 13959.17 105.63 54977.73 88888.00 2020-10-04 04:40:52.000 278 13959.15 105.77 54977.68 88888.00 2020-10-04 04:40:53.000 278 13958.92 105.69 54977.71 88888.00 2020-10-04 04:40:54.000 278 13959.18 105.81 54977.49 88888.00 2020-10-04 04:40:55.000 278 13959.08 105.67 54977.89 88888.00 2020-10-04 04:40:56.000 278 13959.07 105.87 54977.77 88888.00 2020-10-04 04:40:57.000 278 13959.15 105.77 54977.69 88888.00 2020-10-04 04:40:58.000 278 13959.11 105.65 54977.69 88888.00 2020-10-04 04:40:59.000 278 13959.24 105.88 54977.64 88888.00 2020-10-04 04:41:00.000 278 13959.32 105.86 54977.55 88888.00 2020-10-04 04:41:01.000 278 13959.13 105.83 54977.81 88888.00 2020-10-04 04:41:02.000 278 13958.93 105.75 54977.72 88888.00 2020-10-04 04:41:03.000 278 13959.10 105.76 54977.76 88888.00 2020-10-04 04:41:04.000 278 13959.23 106.04 54977.59 88888.00 2020-10-04 04:41:05.000 278 13959.78 106.52 54977.09 88888.00 2020-10-04 04:41:06.000 278 13960.80 107.54 54975.96 88888.00 2020-10-04 04:41:07.000 278 13959.18 106.07 54977.58 88888.00 2020-10-04 04:41:08.000 278 13959.13 105.90 54977.69 88888.00 2020-10-04 04:41:09.000 278 13959.28 105.93 54977.55 88888.00 2020-10-04 04:41:10.000 278 13959.67 106.45 54977.36 88888.00 2020-10-04 04:41:11.000 278 13960.65 107.68 54976.21 88888.00 2020-10-04 04:41:12.000 278 13959.28 106.17 54977.63 88888.00 2020-10-04 04:41:13.000 278 13960.50 107.28 54976.32 88888.00 2020-10-04 04:41:14.000 278 13959.90 106.93 54976.95 88888.00 2020-10-04 04:41:15.000 278 13959.32 106.12 54977.53 88888.00 2020-10-04 04:41:16.000 278 13959.50 106.06 54977.48 88888.00 2020-10-04 04:41:17.000 278 13959.30 106.01 54977.80 88888.00 2020-10-04 04:41:18.000 278 13959.50 106.17 54977.71 88888.00 2020-10-04 04:41:19.000 278 13960.83 107.55 54976.19 88888.00 2020-10-04 04:41:20.000 278 13959.92 106.59 54977.12 88888.00 2020-10-04 04:41:21.000 278 13959.48 106.06 54977.66 88888.00 2020-10-04 04:41:22.000 278 13959.47 106.17 54977.77 88888.00 2020-10-04 04:41:23.000 278 13959.61 106.20 54977.63 88888.00 2020-10-04 04:41:24.000 278 13959.74 106.05 54977.56 88888.00 2020-10-04 04:41:25.000 278 13959.77 106.18 54977.59 88888.00 2020-10-04 04:41:26.000 278 13959.63 106.17 54977.81 88888.00 2020-10-04 04:41:27.000 278 13959.68 106.05 54977.73 88888.00 2020-10-04 04:41:28.000 278 13959.82 106.34 54977.79 88888.00 2020-10-04 04:41:29.000 278 13959.64 106.09 54977.91 88888.00 2020-10-04 04:41:30.000 278 13959.84 106.12 54977.64 88888.00 2020-10-04 04:41:31.000 278 13959.88 106.15 54977.78 88888.00 2020-10-04 04:41:32.000 278 13959.86 106.18 54977.81 88888.00 2020-10-04 04:41:33.000 278 13959.85 106.10 54977.79 88888.00 2020-10-04 04:41:34.000 278 13962.35 108.69 54975.17 88888.00 2020-10-04 04:41:35.000 278 13960.27 106.48 54977.40 88888.00 2020-10-04 04:41:36.000 278 13959.93 106.09 54977.69 88888.00 2020-10-04 04:41:37.000 278 13960.65 106.94 54977.06 88888.00 2020-10-04 04:41:38.000 278 13961.15 107.48 54976.50 88888.00 2020-10-04 04:41:39.000 278 13959.78 106.02 54977.96 88888.00 2020-10-04 04:41:40.000 278 13961.93 108.08 54975.76 88888.00 2020-10-04 04:41:41.000 278 13959.97 106.19 54977.95 88888.00 2020-10-04 04:41:42.000 278 13960.07 106.17 54977.98 88888.00 2020-10-04 04:41:43.000 278 13960.04 106.25 54977.83 88888.00 2020-10-04 04:41:44.000 278 13960.13 106.16 54977.67 88888.00 2020-10-04 04:41:45.000 278 13960.16 106.21 54977.81 88888.00 2020-10-04 04:41:46.000 278 13960.13 106.15 54978.02 88888.00 2020-10-04 04:41:47.000 278 13960.15 106.09 54977.86 88888.00 2020-10-04 04:41:48.000 278 13960.22 106.11 54977.86 88888.00 2020-10-04 04:41:49.000 278 13960.25 106.25 54977.97 88888.00 2020-10-04 04:41:50.000 278 13960.33 106.25 54977.90 88888.00 2020-10-04 04:41:51.000 278 13960.48 106.44 54977.63 88888.00 2020-10-04 04:41:52.000 278 13961.97 108.05 54976.08 88888.00 2020-10-04 04:41:53.000 278 13961.00 106.70 54977.27 88888.00 2020-10-04 04:41:54.000 278 13960.66 106.42 54977.63 88888.00 2020-10-04 04:41:55.000 278 13960.40 106.32 54977.90 88888.00 2020-10-04 04:41:56.000 278 13960.55 106.45 54977.74 88888.00 2020-10-04 04:41:57.000 278 13960.57 106.31 54977.77 88888.00 2020-10-04 04:41:58.000 278 13960.87 106.46 54977.61 88888.00 2020-10-04 04:41:59.000 278 13960.79 106.53 54977.77 88888.00 2020-10-04 04:42:00.000 278 13960.56 106.21 54977.83 88888.00 2020-10-04 04:42:01.000 278 13960.86 106.58 54977.82 88888.00 2020-10-04 04:42:02.000 278 13960.64 106.39 54977.86 88888.00 2020-10-04 04:42:03.000 278 13960.90 106.60 54977.58 88888.00 2020-10-04 04:42:04.000 278 13960.83 106.41 54977.83 88888.00 2020-10-04 04:42:05.000 278 13960.72 106.37 54977.99 88888.00 2020-10-04 04:42:06.000 278 13961.25 106.82 54977.36 88888.00 2020-10-04 04:42:07.000 278 13962.34 107.91 54976.20 88888.00 2020-10-04 04:42:08.000 278 13960.97 106.38 54977.86 88888.00 2020-10-04 04:42:09.000 278 13960.78 106.43 54977.77 88888.00 2020-10-04 04:42:10.000 278 13960.83 106.51 54977.86 88888.00 2020-10-04 04:42:11.000 278 13960.85 106.54 54977.79 88888.00 2020-10-04 04:42:12.000 278 13962.27 107.79 54976.26 88888.00 2020-10-04 04:42:13.000 278 13961.58 107.13 54977.09 88888.00 2020-10-04 04:42:14.000 278 13960.85 106.34 54977.96 88888.00 2020-10-04 04:42:15.000 278 13960.86 106.40 54977.89 88888.00 2020-10-04 04:42:16.000 278 13960.98 106.56 54977.75 88888.00 2020-10-04 04:42:17.000 278 13960.72 106.30 54977.88 88888.00 2020-10-04 04:42:18.000 278 13960.98 106.47 54977.67 88888.00 2020-10-04 04:42:19.000 278 13960.92 106.44 54977.86 88888.00 2020-10-04 04:42:20.000 278 13960.92 106.42 54977.75 88888.00 2020-10-04 04:42:21.000 278 13961.05 106.45 54977.77 88888.00 2020-10-04 04:42:22.000 278 13960.93 106.29 54977.84 88888.00 2020-10-04 04:42:23.000 278 13961.03 106.50 54977.63 88888.00 2020-10-04 04:42:24.000 278 13960.88 106.43 54977.93 88888.00 2020-10-04 04:42:25.000 278 13960.89 106.50 54977.94 88888.00 2020-10-04 04:42:26.000 278 13960.93 106.48 54977.95 88888.00 2020-10-04 04:42:27.000 278 13961.10 106.46 54977.63 88888.00 2020-10-04 04:42:28.000 278 13962.57 107.91 54976.27 88888.00 2020-10-04 04:42:29.000 278 13962.02 107.28 54976.83 88888.00 2020-10-04 04:42:30.000 278 13961.03 106.52 54977.81 88888.00 2020-10-04 04:42:31.000 278 13961.11 106.35 54977.87 88888.00 2020-10-04 04:42:32.000 278 13961.01 106.43 54977.88 88888.00 2020-10-04 04:42:33.000 278 13961.12 106.46 54977.80 88888.00 2020-10-04 04:42:34.000 278 13963.14 108.50 54975.71 88888.00 2020-10-04 04:42:35.000 278 13961.15 106.45 54977.95 88888.00 2020-10-04 04:42:36.000 278 13961.23 106.46 54977.75 88888.00 2020-10-04 04:42:37.000 278 13961.06 106.42 54978.14 88888.00 2020-10-04 04:42:38.000 278 13961.26 106.40 54977.89 88888.00 2020-10-04 04:42:39.000 278 13961.43 106.62 54977.86 88888.00 2020-10-04 04:42:40.000 278 13961.30 106.59 54977.93 88888.00 2020-10-04 04:42:41.000 278 13961.30 106.59 54977.81 88888.00 2020-10-04 04:42:42.000 278 13961.29 106.38 54977.87 88888.00 2020-10-04 04:42:43.000 278 13961.31 106.39 54978.03 88888.00 2020-10-04 04:42:44.000 278 13961.31 106.42 54977.84 88888.00 2020-10-04 04:42:45.000 278 13961.45 106.46 54977.74 88888.00 2020-10-04 04:42:46.000 278 13961.27 106.40 54977.99 88888.00 2020-10-04 04:42:47.000 278 13961.39 106.42 54977.90 88888.00 2020-10-04 04:42:48.000 278 13961.37 106.41 54978.01 88888.00 2020-10-04 04:42:49.000 278 13961.39 106.38 54977.83 88888.00 2020-10-04 04:42:50.000 278 13961.48 106.31 54977.84 88888.00 2020-10-04 04:42:51.000 278 13961.45 106.48 54977.94 88888.00 2020-10-04 04:42:52.000 278 13961.45 106.41 54977.88 88888.00 2020-10-04 04:42:53.000 278 13961.26 106.11 54977.92 88888.00 2020-10-04 04:42:54.000 278 13961.34 106.16 54977.93 88888.00 2020-10-04 04:42:55.000 278 13961.41 106.30 54977.77 88888.00 2020-10-04 04:42:56.000 278 13961.38 106.21 54977.96 88888.00 2020-10-04 04:42:57.000 278 13962.49 107.39 54976.79 88888.00 2020-10-04 04:42:58.000 278 13962.36 107.33 54976.87 88888.00 2020-10-04 04:42:59.000 278 13961.52 106.37 54977.76 88888.00 2020-10-04 04:43:00.000 278 13961.34 106.16 54977.99 88888.00 2020-10-04 04:43:01.000 278 13961.27 106.21 54978.00 88888.00 2020-10-04 04:43:02.000 278 13961.95 106.73 54977.23 88888.00 2020-10-04 04:43:03.000 278 13962.66 107.53 54976.48 88888.00 2020-10-04 04:43:04.000 278 13961.32 106.27 54977.95 88888.00 2020-10-04 04:43:05.000 278 13961.18 106.28 54978.03 88888.00 2020-10-04 04:43:06.000 278 13961.31 106.45 54977.76 88888.00 2020-10-04 04:43:07.000 278 13961.30 106.30 54977.76 88888.00 2020-10-04 04:43:08.000 278 13961.13 106.12 54977.91 88888.00 2020-10-04 04:43:09.000 278 13961.38 106.39 54977.88 88888.00 2020-10-04 04:43:10.000 278 13961.10 106.23 54978.09 88888.00 2020-10-04 04:43:11.000 278 13961.26 106.31 54977.84 88888.00 2020-10-04 04:43:12.000 278 13961.27 106.24 54977.83 88888.00 2020-10-04 04:43:13.000 278 13961.15 106.22 54978.01 88888.00 2020-10-04 04:43:14.000 278 13961.33 106.36 54977.94 88888.00 2020-10-04 04:43:15.000 278 13961.22 106.48 54977.96 88888.00 2020-10-04 04:43:16.000 278 13961.12 106.34 54978.05 88888.00 2020-10-04 04:43:17.000 278 13961.20 106.36 54977.83 88888.00 2020-10-04 04:43:18.000 278 13961.28 106.46 54977.92 88888.00 2020-10-04 04:43:19.000 278 13961.04 106.33 54977.94 88888.00 2020-10-04 04:43:20.000 278 13961.29 106.41 54977.79 88888.00 2020-10-04 04:43:21.000 278 13963.19 108.39 54975.88 88888.00 2020-10-04 04:43:22.000 278 13962.09 107.23 54977.14 88888.00 2020-10-04 04:43:23.000 278 13961.17 106.56 54977.87 88888.00 2020-10-04 04:43:24.000 278 13961.20 106.58 54977.80 88888.00 2020-10-04 04:43:25.000 278 13961.26 106.58 54977.97 88888.00 2020-10-04 04:43:26.000 278 13961.07 106.46 54978.00 88888.00 2020-10-04 04:43:27.000 278 13963.23 108.61 54975.70 88888.00 2020-10-04 04:43:28.000 278 13961.41 106.48 54977.69 88888.00 2020-10-04 04:43:29.000 278 13961.30 106.57 54978.00 88888.00 2020-10-04 04:43:30.000 278 13961.32 106.76 54977.90 88888.00 2020-10-04 04:43:31.000 278 13961.24 106.60 54977.91 88888.00 2020-10-04 04:43:32.000 278 13961.41 106.56 54977.68 88888.00 2020-10-04 04:43:33.000 278 13961.44 106.63 54977.72 88888.00 2020-10-04 04:43:34.000 278 13961.42 106.58 54977.84 88888.00 2020-10-04 04:43:35.000 278 13961.49 106.71 54977.66 88888.00 2020-10-04 04:43:36.000 278 13961.36 106.57 54977.85 88888.00 2020-10-04 04:43:37.000 278 13961.40 106.44 54977.79 88888.00 2020-10-04 04:43:38.000 278 13961.37 106.41 54978.05 88888.00 2020-10-04 04:43:39.000 278 13961.27 106.38 54978.03 88888.00 2020-10-04 04:43:40.000 278 13961.60 106.35 54977.91 88888.00 2020-10-04 04:43:41.000 278 13961.30 106.23 54978.12 88888.00 2020-10-04 04:43:42.000 278 13961.34 106.30 54978.14 88888.00 2020-10-04 04:43:43.000 278 13961.44 106.45 54977.94 88888.00 2020-10-04 04:43:44.000 278 13961.50 106.23 54977.97 88888.00 2020-10-04 04:43:45.000 278 13961.51 106.30 54978.16 88888.00 2020-10-04 04:43:46.000 278 13961.42 106.38 54977.99 88888.00 2020-10-04 04:43:47.000 278 13961.57 106.28 54977.86 88888.00 2020-10-04 04:43:48.000 278 13961.54 106.22 54977.96 88888.00 2020-10-04 04:43:49.000 278 13961.65 106.30 54978.10 88888.00 2020-10-04 04:43:50.000 278 13963.36 108.13 54976.08 88888.00 2020-10-04 04:43:51.000 278 13961.65 106.43 54977.90 88888.00 2020-10-04 04:43:52.000 278 13961.59 106.28 54977.89 88888.00 2020-10-04 04:43:53.000 278 13961.47 106.18 54978.16 88888.00 2020-10-04 04:43:54.000 278 13961.63 106.41 54977.93 88888.00 2020-10-04 04:43:55.000 278 13962.44 107.25 54977.02 88888.00 2020-10-04 04:43:56.000 278 13962.52 107.20 54976.96 88888.00 2020-10-04 04:43:57.000 278 13961.66 106.22 54977.95 88888.00 2020-10-04 04:43:58.000 278 13961.44 106.08 54978.29 88888.00 2020-10-04 04:43:59.000 278 13961.54 106.05 54977.99 88888.00 2020-10-04 04:44:00.000 278 13961.69 106.15 54977.98 88888.00 2020-10-04 04:44:01.000 278 13961.47 106.12 54978.17 88888.00 2020-10-04 04:44:02.000 278 13961.55 106.02 54978.04 88888.00 2020-10-04 04:44:03.000 278 13961.71 106.34 54978.01 88888.00 2020-10-04 04:44:04.000 278 13961.37 106.14 54978.18 88888.00 2020-10-04 04:44:05.000 278 13961.54 106.18 54977.87 88888.00 2020-10-04 04:44:06.000 278 13961.62 106.07 54978.06 88888.00 2020-10-04 04:44:07.000 278 13961.64 106.21 54977.99 88888.00 2020-10-04 04:44:08.000 278 13961.54 106.22 54978.02 88888.00 2020-10-04 04:44:09.000 278 13961.35 105.96 54978.10 88888.00 2020-10-04 04:44:10.000 278 13961.48 105.88 54978.08 88888.00 2020-10-04 04:44:11.000 278 13961.66 106.15 54977.99 88888.00 2020-10-04 04:44:12.000 278 13961.40 106.09 54978.23 88888.00 2020-10-04 04:44:13.000 278 13961.42 106.22 54978.09 88888.00 2020-10-04 04:44:14.000 278 13961.43 106.06 54977.80 88888.00 2020-10-04 04:44:15.000 278 13963.30 107.97 54976.15 88888.00 2020-10-04 04:44:16.000 278 13962.57 107.44 54976.71 88888.00 2020-10-04 04:44:17.000 278 13961.39 106.10 54978.04 88888.00 2020-10-04 04:44:18.000 278 13961.35 106.25 54977.96 88888.00 2020-10-04 04:44:19.000 278 13961.51 106.20 54977.88 88888.00 2020-10-04 04:44:20.000 278 13961.30 106.06 54978.12 88888.00 2020-10-04 04:44:21.000 278 13963.11 107.84 54976.00 88888.00 2020-10-04 04:44:22.000 278 13961.61 106.13 54977.63 88888.00 2020-10-04 04:44:23.000 278 13961.37 106.01 54977.96 88888.00 2020-10-04 04:44:24.000 278 13962.30 106.96 54976.96 88888.00 2020-10-04 04:44:25.000 278 13962.37 107.11 54976.99 88888.00 2020-10-04 04:44:26.000 278 13961.30 105.87 54977.91 88888.00 2020-10-04 04:44:27.000 278 13961.41 106.02 54977.90 88888.00 2020-10-04 04:44:28.000 278 13961.39 106.06 54977.85 88888.00 2020-10-04 04:44:29.000 278 13961.22 105.87 54977.86 88888.00 2020-10-04 04:44:30.000 278 13961.62 106.17 54977.68 88888.00 2020-10-04 04:44:31.000 278 13961.23 105.84 54977.97 88888.00 2020-10-04 04:44:32.000 278 13961.29 105.97 54977.85 88888.00 2020-10-04 04:44:33.000 278 13961.37 105.86 54977.99 88888.00 2020-10-04 04:44:34.000 278 13961.61 106.14 54977.81 88888.00 2020-10-04 04:44:35.000 278 13961.71 106.28 54977.77 88888.00 2020-10-04 04:44:36.000 278 13961.28 105.92 54978.08 88888.00 2020-10-04 04:44:37.000 278 13961.31 106.22 54977.93 88888.00 2020-10-04 04:44:38.000 278 13961.39 106.08 54977.80 88888.00 2020-10-04 04:44:39.000 278 13961.24 105.91 54977.97 88888.00 2020-10-04 04:44:40.000 278 13961.39 106.10 54977.84 88888.00 2020-10-04 04:44:41.000 278 13961.47 106.00 54977.75 88888.00 2020-10-04 04:44:42.000 278 13961.21 105.78 54977.93 88888.00 2020-10-04 04:44:43.000 278 13961.50 106.10 54977.79 88888.00 2020-10-04 04:44:44.000 278 13963.39 107.99 54976.04 88888.00 2020-10-04 04:44:45.000 278 13961.37 106.03 54977.94 88888.00 2020-10-04 04:44:46.000 278 13961.32 105.93 54977.77 88888.00 2020-10-04 04:44:47.000 278 13961.47 105.97 54977.74 88888.00 2020-10-04 04:44:48.000 278 13961.41 106.02 54977.85 88888.00 2020-10-04 04:44:49.000 278 13962.13 106.85 54977.03 88888.00 2020-10-04 04:44:50.000 278 13962.44 107.10 54976.75 88888.00 2020-10-04 04:44:51.000 278 13961.53 105.92 54977.84 88888.00 2020-10-04 04:44:52.000 278 13961.56 105.98 54977.86 88888.00 2020-10-04 04:44:53.000 278 13961.33 106.11 54977.73 88888.00 2020-10-04 04:44:54.000 278 13961.42 105.97 54977.77 88888.00 2020-10-04 04:44:55.000 278 13961.47 105.95 54977.93 88888.00 2020-10-04 04:44:56.000 278 13961.28 105.84 54977.95 88888.00 2020-10-04 04:44:57.000 278 13961.48 106.03 54977.68 88888.00 2020-10-04 04:44:58.000 278 13961.51 106.07 54977.72 88888.00 2020-10-04 04:44:59.000 278 13961.44 106.03 54977.72 88888.00 2020-10-04 04:45:00.000 278 13961.44 105.90 54977.72 88888.00 2020-10-04 04:45:01.000 278 13961.36 106.04 54977.80 88888.00 2020-10-04 04:45:02.000 278 13961.34 105.92 54978.01 88888.00 2020-10-04 04:45:03.000 278 13961.38 106.15 54977.74 88888.00 2020-10-04 04:45:04.000 278 13962.06 106.58 54977.13 88888.00 2020-10-04 04:45:05.000 278 13963.63 108.19 54975.44 88888.00 2020-10-04 04:45:06.000 278 13961.44 105.96 54977.79 88888.00 2020-10-04 04:45:07.000 278 13961.57 106.02 54977.64 88888.00 2020-10-04 04:45:08.000 278 13961.42 105.90 54977.71 88888.00 2020-10-04 04:45:09.000 278 13961.48 106.16 54977.65 88888.00 2020-10-04 04:45:10.000 278 13962.62 107.31 54976.47 88888.00 2020-10-04 04:45:11.000 278 13962.29 106.85 54976.74 88888.00 2020-10-04 04:45:12.000 278 13961.40 105.97 54977.72 88888.00 2020-10-04 04:45:13.000 278 13961.55 106.11 54977.73 88888.00 2020-10-04 04:45:14.000 278 13961.45 106.02 54977.68 88888.00 2020-10-04 04:45:15.000 278 13961.45 106.03 54977.81 88888.00 2020-10-04 04:45:16.000 278 13961.36 106.04 54977.73 88888.00 2020-10-04 04:45:17.000 278 13961.40 106.06 54977.69 88888.00 2020-10-04 04:45:18.000 278 13962.05 106.58 54977.13 88888.00 2020-10-04 04:45:19.000 278 13962.86 107.35 54976.17 88888.00 2020-10-04 04:45:20.000 278 13961.47 106.06 54977.68 88888.00 2020-10-04 04:45:21.000 278 13961.59 106.25 54977.50 88888.00 2020-10-04 04:45:22.000 278 13961.39 106.10 54977.62 88888.00 2020-10-04 04:45:23.000 278 13961.47 105.91 54977.61 88888.00 2020-10-04 04:45:24.000 278 13961.58 106.06 54977.52 88888.00 2020-10-04 04:45:25.000 278 13961.49 106.18 54977.73 88888.00 2020-10-04 04:45:26.000 278 13961.56 106.02 54977.57 88888.00 2020-10-04 04:45:27.000 278 13961.43 105.95 54977.56 88888.00 2020-10-04 04:45:28.000 278 13961.34 106.00 54977.76 88888.00 2020-10-04 04:45:29.000 278 13961.45 105.93 54977.57 88888.00 2020-10-04 04:45:30.000 278 13961.52 106.12 54977.62 88888.00 2020-10-04 04:45:31.000 278 13961.57 106.21 54977.55 88888.00 2020-10-04 04:45:32.000 278 13961.39 106.07 54977.65 88888.00 2020-10-04 04:45:33.000 278 13963.10 107.79 54975.84 88888.00 2020-10-04 04:45:34.000 278 13962.06 106.54 54977.12 88888.00 2020-10-04 04:45:35.000 278 13961.40 106.06 54977.78 88888.00 2020-10-04 04:45:36.000 278 13961.56 106.10 54977.67 88888.00 2020-10-04 04:45:37.000 278 13961.27 105.92 54977.70 88888.00 2020-10-04 04:45:38.000 278 13961.92 106.32 54977.05 88888.00 2020-10-04 04:45:39.000 278 13963.10 107.68 54975.87 88888.00 2020-10-04 04:45:40.000 278 13961.35 105.78 54977.63 88888.00 2020-10-04 04:45:41.000 278 13961.54 106.01 54977.45 88888.00 2020-10-04 04:45:42.000 278 13961.56 106.06 54977.61 88888.00 2020-10-04 04:45:43.000 278 13961.48 105.90 54977.64 88888.00 2020-10-04 04:45:44.000 278 13961.42 105.95 54977.56 88888.00 2020-10-04 04:45:45.000 278 13961.49 105.95 54977.46 88888.00 2020-10-04 04:45:46.000 278 13961.51 105.98 54977.64 88888.00 2020-10-04 04:45:47.000 278 13961.33 105.74 54977.72 88888.00 2020-10-04 04:45:48.000 278 13961.45 105.80 54977.52 88888.00 2020-10-04 04:45:49.000 278 13961.37 105.91 54977.70 88888.00 2020-10-04 04:45:50.000 278 13961.34 105.69 54977.45 88888.00 2020-10-04 04:45:51.000 278 13961.46 105.89 54977.42 88888.00 2020-10-04 04:45:52.000 278 13961.49 105.95 54977.50 88888.00 2020-10-04 04:45:53.000 278 13961.28 105.81 54977.60 88888.00 2020-10-04 04:45:54.000 278 13961.47 105.87 54977.51 88888.00 2020-10-04 04:45:55.000 278 13961.27 105.80 54977.46 88888.00 2020-10-04 04:45:56.000 278 13961.40 105.82 54977.28 88888.00 2020-10-04 04:45:57.000 278 13961.41 105.91 54977.40 88888.00 2020-10-04 04:45:58.000 278 13961.39 105.94 54977.37 88888.00 2020-10-04 04:45:59.000 278 13961.37 105.71 54977.41 88888.00 2020-10-04 04:46:00.000 278 13961.33 105.81 54977.58 88888.00 2020-10-04 04:46:01.000 278 13961.47 106.04 54977.27 88888.00 2020-10-04 04:46:02.000 278 13963.73 108.22 54974.91 88888.00 2020-10-04 04:46:03.000 278 13961.58 105.97 54977.09 88888.00 2020-10-04 04:46:04.000 278 13961.20 105.76 54977.47 88888.00 2020-10-04 04:46:05.000 278 13961.39 105.94 54977.39 88888.00 2020-10-04 04:46:06.000 278 13961.37 105.90 54977.40 88888.00 2020-10-04 04:46:07.000 278 13963.23 107.72 54975.41 88888.00 2020-10-04 04:46:08.000 278 13963.04 107.64 54975.62 88888.00 2020-10-04 04:46:09.000 278 13961.34 105.80 54977.37 88888.00 2020-10-04 04:46:10.000 278 13961.58 105.86 54977.28 88888.00 2020-10-04 04:46:11.000 278 13961.34 105.67 54977.37 88888.00 2020-10-04 04:46:12.000 278 13961.61 105.89 54977.28 88888.00 2020-10-04 04:46:13.000 278 13961.47 105.95 54977.27 88888.00 2020-10-04 04:46:14.000 278 13961.40 105.67 54977.17 88888.00 2020-10-04 04:46:15.000 278 13961.36 105.59 54977.29 88888.00 2020-10-04 04:46:16.000 278 13961.32 105.71 54977.25 88888.00 2020-10-04 04:46:17.000 278 13961.21 105.58 54977.44 88888.00 2020-10-04 04:46:18.000 278 13961.38 105.82 54977.33 88888.00 2020-10-04 04:46:19.000 278 13961.38 105.67 54977.21 88888.00 2020-10-04 04:46:20.000 278 13961.26 105.49 54977.31 88888.00 2020-10-04 04:46:21.000 278 13961.45 105.83 54977.26 88888.00 2020-10-04 04:46:22.000 278 13961.24 105.59 54977.36 88888.00 2020-10-04 04:46:23.000 278 13961.41 105.59 54977.16 88888.00 2020-10-04 04:46:24.000 278 13961.38 105.57 54977.12 88888.00 2020-10-04 04:46:25.000 278 13961.22 105.50 54977.43 88888.00 2020-10-04 04:46:26.000 278 13961.22 105.50 54977.29 88888.00 2020-10-04 04:46:27.000 278 13961.30 105.54 54977.28 88888.00 2020-10-04 04:46:28.000 278 13961.17 105.66 54977.30 88888.00 2020-10-04 04:46:29.000 278 13961.28 105.76 54977.17 88888.00 2020-10-04 04:46:30.000 278 13961.26 105.57 54977.05 88888.00 2020-10-04 04:46:31.000 278 13961.20 105.54 54977.20 88888.00 2020-10-04 04:46:32.000 278 13962.82 107.42 54975.50 88888.00 2020-10-04 04:46:33.000 278 13961.48 106.04 54976.84 88888.00 2020-10-04 04:46:34.000 278 13960.93 105.54 54977.21 88888.00 2020-10-04 04:46:35.000 278 13961.19 105.69 54977.03 88888.00 2020-10-04 04:46:36.000 278 13961.11 105.50 54977.26 88888.00 2020-10-04 04:46:37.000 278 13961.97 106.73 54976.17 88888.00 2020-10-04 04:46:38.000 278 13962.06 106.52 54976.00 88888.00 2020-10-04 04:46:39.000 278 13960.95 105.66 54977.31 88888.00 2020-10-04 04:46:40.000 278 13960.96 105.69 54977.08 88888.00 2020-10-04 04:46:41.000 278 13960.85 105.52 54977.02 88888.00 2020-10-04 04:46:42.000 278 13960.99 105.75 54977.04 88888.00 2020-10-04 04:46:43.000 278 13960.79 105.63 54977.20 88888.00 2020-10-04 04:46:44.000 278 13960.98 105.61 54977.05 88888.00 2020-10-04 04:46:45.000 278 13961.01 105.77 54977.09 88888.00 2020-10-04 04:46:46.000 278 13960.76 105.64 54977.20 88888.00 2020-10-04 04:46:47.000 278 13961.77 106.50 54976.19 88888.00 2020-10-04 04:46:48.000 278 13961.88 106.84 54976.02 88888.00 2020-10-04 04:46:49.000 278 13962.17 106.89 54975.54 88888.00 2020-10-04 04:46:50.000 278 13961.97 107.00 54975.79 88888.00 2020-10-04 04:46:51.000 278 13963.89 108.97 54973.80 88888.00 2020-10-04 04:46:52.000 278 13962.87 107.74 54974.73 88888.00 2020-10-04 04:46:53.000 278 13961.85 106.81 54975.78 88888.00 2020-10-04 04:46:54.000 278 13962.05 107.05 54975.63 88888.00 2020-10-04 04:46:55.000 278 13961.90 106.85 54975.69 88888.00 2020-10-04 04:46:56.000 278 13963.35 108.21 54974.38 88888.00 2020-10-04 04:46:57.000 278 13962.83 107.79 54974.85 88888.00 2020-10-04 04:46:58.000 278 13961.95 107.12 54975.73 88888.00 2020-10-04 04:46:59.000 278 13962.05 106.95 54975.68 88888.00 2020-10-04 04:47:00.000 278 13961.90 106.99 54975.77 88888.00 2020-10-04 04:47:01.000 278 13961.75 106.90 54975.90 88888.00 2020-10-04 04:47:02.000 278 13962.11 106.95 54975.62 88888.00 2020-10-04 04:47:03.000 278 13962.16 106.96 54975.53 88888.00 2020-10-04 04:47:04.000 278 13961.93 106.94 54975.88 88888.00 2020-10-04 04:47:05.000 278 13962.04 107.13 54975.70 88888.00 2020-10-04 04:47:06.000 278 13962.62 107.64 54974.83 88888.00 2020-10-04 04:47:07.000 278 13963.12 108.02 54974.37 88888.00 2020-10-04 04:47:08.000 278 13962.12 106.88 54975.64 88888.00 2020-10-04 04:47:09.000 278 13961.83 106.75 54975.95 88888.00 2020-10-04 04:47:10.000 278 13961.83 106.75 54975.70 88888.00 2020-10-04 04:47:11.000 278 13961.84 106.74 54975.69 88888.00 2020-10-04 04:47:12.000 278 13962.01 106.87 54975.63 88888.00 2020-10-04 04:47:13.000 278 13961.93 106.90 54975.68 88888.00 2020-10-04 04:47:14.000 278 13961.86 106.92 54975.60 88888.00 2020-10-04 04:47:15.000 278 13961.70 106.64 54975.66 88888.00 2020-10-04 04:47:16.000 278 13961.89 106.88 54975.60 88888.00 2020-10-04 04:47:17.000 278 13961.88 106.71 54975.78 88888.00 2020-10-04 04:47:18.000 278 13961.77 106.62 54975.80 88888.00 2020-10-04 04:47:19.000 278 13961.88 106.96 54975.66 88888.00 2020-10-04 04:47:20.000 278 13961.88 106.90 54975.70 88888.00 2020-10-04 04:47:21.000 278 13963.70 108.56 54973.78 88888.00 2020-10-04 04:47:22.000 278 13961.73 106.68 54975.89 88888.00 2020-10-04 04:47:23.000 278 13960.95 105.93 54976.76 88888.00 2020-10-04 04:47:24.000 278 13961.04 105.97 54976.52 88888.00 2020-10-04 04:47:25.000 278 13960.84 105.67 54976.69 88888.00 2020-10-04 04:47:26.000 278 13961.13 106.22 54976.28 88888.00 2020-10-04 04:47:27.000 278 13962.21 107.30 54975.34 88888.00 2020-10-04 04:47:28.000 278 13960.73 105.58 54976.76 88888.00 2020-10-04 04:47:29.000 278 13960.88 105.65 54976.55 88888.00 2020-10-04 04:47:30.000 278 13960.76 105.72 54976.93 88888.00 2020-10-04 04:47:31.000 278 13960.78 105.78 54976.73 88888.00 2020-10-04 04:47:32.000 278 13960.72 105.58 54976.72 88888.00 2020-10-04 04:47:33.000 278 13960.90 105.76 54976.55 88888.00 2020-10-04 04:47:34.000 278 13960.79 105.87 54976.79 88888.00 2020-10-04 04:47:35.000 278 13962.87 107.94 54974.61 88888.00 2020-10-04 04:47:36.000 278 13960.80 105.67 54976.65 88888.00 2020-10-04 04:47:37.000 278 13960.66 105.56 54976.78 88888.00 2020-10-04 04:47:38.000 278 13960.77 105.52 54976.62 88888.00 2020-10-04 04:47:39.000 278 13960.72 105.52 54976.77 88888.00 2020-10-04 04:47:40.000 278 13962.48 107.44 54974.81 88888.00 2020-10-04 04:47:41.000 278 13960.77 105.55 54976.62 88888.00 2020-10-04 04:47:42.000 278 13960.76 105.52 54976.85 88888.00 2020-10-04 04:47:43.000 278 13960.76 105.63 54976.64 88888.00 2020-10-04 04:47:44.000 278 13960.62 105.37 54976.70 88888.00 2020-10-04 04:47:45.000 278 13960.61 105.42 54976.66 88888.00 2020-10-04 04:47:46.000 278 13960.59 105.46 54976.77 88888.00 2020-10-04 04:47:47.000 278 13960.67 105.61 54976.72 88888.00 2020-10-04 04:47:48.000 278 13960.58 105.36 54976.79 88888.00 2020-10-04 04:47:49.000 278 13960.62 105.38 54976.55 88888.00 2020-10-04 04:47:50.000 278 13960.55 105.45 54976.73 88888.00 2020-10-04 04:47:51.000 278 13960.50 105.37 54976.66 88888.00 2020-10-04 04:47:52.000 278 13960.62 105.41 54976.62 88888.00 2020-10-04 04:47:53.000 278 13960.59 105.46 54976.51 88888.00 2020-10-04 04:47:54.000 278 13960.50 105.31 54976.70 88888.00 2020-10-04 04:47:55.000 278 13960.65 105.49 54976.71 88888.00 2020-10-04 04:47:56.000 278 13960.50 105.53 54976.71 88888.00 2020-10-04 04:47:57.000 278 13960.67 105.41 54976.59 88888.00 2020-10-04 04:47:58.000 278 13960.41 105.24 54976.70 88888.00 2020-10-04 04:47:59.000 278 13960.57 105.52 54976.62 88888.00 2020-10-04 04:48:00.000 278 13960.43 105.41 54976.67 88888.00 2020-10-04 04:48:01.000 278 13960.48 105.29 54976.64 88888.00 2020-10-04 04:48:02.000 278 13960.49 105.56 54976.69 88888.00 2020-10-04 04:48:03.000 278 13960.27 105.37 54976.67 88888.00 2020-10-04 04:48:04.000 278 13962.20 107.20 54974.74 88888.00 2020-10-04 04:48:05.000 278 13960.79 105.66 54976.29 88888.00 2020-10-04 04:48:06.000 278 13960.43 105.49 54976.66 88888.00 2020-10-04 04:48:07.000 278 13960.40 105.51 54976.52 88888.00 2020-10-04 04:48:08.000 278 13960.61 105.57 54976.48 88888.00 2020-10-04 04:48:09.000 278 13961.39 106.58 54975.53 88888.00 2020-10-04 04:48:10.000 278 13961.40 106.57 54975.57 88888.00 2020-10-04 04:48:11.000 278 13960.47 105.57 54976.51 88888.00 2020-10-04 04:48:12.000 278 13960.45 105.33 54976.53 88888.00 2020-10-04 04:48:13.000 278 13960.56 105.56 54976.66 88888.00 2020-10-04 04:48:14.000 278 13960.30 105.51 54976.61 88888.00 2020-10-04 04:48:15.000 278 13960.60 105.56 54976.33 88888.00 2020-10-04 04:48:16.000 278 13960.64 105.60 54976.36 88888.00 2020-10-04 04:48:17.000 278 13960.37 105.48 54976.62 88888.00 2020-10-04 04:48:18.000 278 13960.38 105.50 54976.59 88888.00 2020-10-04 04:48:19.000 278 13960.34 105.45 54976.50 88888.00 2020-10-04 04:48:20.000 278 13960.37 105.19 54976.57 88888.00 2020-10-04 04:48:21.000 278 13962.49 107.65 54974.43 88888.00 2020-10-04 04:48:22.000 278 13961.02 106.12 54975.98 88888.00 2020-10-04 04:48:23.000 278 13960.50 105.56 54976.43 88888.00 2020-10-04 04:48:24.000 278 13960.56 105.50 54976.36 88888.00 2020-10-04 04:48:25.000 278 13960.37 105.38 54976.66 88888.00 2020-10-04 04:48:26.000 278 13960.95 106.26 54975.73 88888.00 2020-10-04 04:48:27.000 278 13961.49 106.71 54975.25 88888.00 2020-10-04 04:48:28.000 278 13960.50 105.45 54976.30 88888.00 2020-10-04 04:48:29.000 278 13960.40 105.46 54976.28 88888.00 2020-10-04 04:48:30.000 278 13960.31 105.47 54976.54 88888.00 2020-10-04 04:48:31.000 278 13960.33 105.58 54976.38 88888.00 2020-10-04 04:48:32.000 278 13960.10 105.39 54976.51 88888.00 2020-10-04 04:48:33.000 278 13960.22 105.40 54976.37 88888.00 2020-10-04 04:48:34.000 278 13960.12 105.47 54976.56 88888.00 2020-10-04 04:48:35.000 278 13960.31 105.61 54976.46 88888.00 2020-10-04 04:48:36.000 278 13960.25 105.66 54976.40 88888.00 2020-10-04 04:48:37.000 278 13960.23 105.55 54976.31 88888.00 2020-10-04 04:48:38.000 278 13961.30 106.50 54975.24 88888.00 2020-10-04 04:48:39.000 278 13961.22 106.62 54975.47 88888.00 2020-10-04 04:48:40.000 278 13961.22 106.72 54975.43 88888.00 2020-10-04 04:48:41.000 278 13963.19 108.54 54973.65 88888.00 2020-10-04 04:48:42.000 278 13960.30 105.66 54976.30 88888.00 2020-10-04 04:48:43.000 278 13960.19 105.43 54976.40 88888.00 2020-10-04 04:48:44.000 278 13960.15 105.67 54976.40 88888.00 2020-10-04 04:48:45.000 278 13961.26 106.94 54975.31 88888.00 2020-10-04 04:48:46.000 278 13961.00 106.64 54975.43 88888.00 2020-10-04 04:48:47.000 278 13960.21 105.73 54976.27 88888.00 2020-10-04 04:48:48.000 278 13960.19 105.72 54976.43 88888.00 2020-10-04 04:48:49.000 278 13960.06 105.67 54976.40 88888.00 2020-10-04 04:48:50.000 278 13960.20 105.68 54976.23 88888.00 2020-10-04 04:48:51.000 278 13960.27 105.59 54976.19 88888.00 2020-10-04 04:48:52.000 278 13960.24 105.87 54976.25 88888.00 2020-10-04 04:48:53.000 278 13962.21 107.90 54974.34 88888.00 2020-10-04 04:48:54.000 278 13959.95 105.80 54976.42 88888.00 2020-10-04 04:48:55.000 278 13960.12 105.89 54976.29 88888.00 2020-10-04 04:48:56.000 278 13960.08 105.96 54976.25 88888.00 2020-10-04 04:48:57.000 278 13959.95 105.66 54976.32 88888.00 2020-10-04 04:48:58.000 278 13961.02 106.76 54975.31 88888.00 2020-10-04 04:48:59.000 278 13961.10 106.88 54975.14 88888.00 2020-10-04 04:49:00.000 278 13960.02 105.54 54976.32 88888.00 2020-10-04 04:49:01.000 278 13960.14 105.84 54976.16 88888.00 2020-10-04 04:49:02.000 278 13959.93 105.81 54976.28 88888.00 2020-10-04 04:49:03.000 278 13959.85 105.77 54976.32 88888.00 2020-10-04 04:49:04.000 278 13959.97 105.75 54976.01 88888.00 2020-10-04 04:49:05.000 278 13960.08 105.92 54976.04 88888.00 2020-10-04 04:49:06.000 278 13960.64 106.50 54975.56 88888.00 2020-10-04 04:49:07.000 278 13962.09 108.02 54973.93 88888.00 2020-10-04 04:49:08.000 278 13960.01 105.73 54976.17 88888.00 2020-10-04 04:49:09.000 278 13959.66 105.67 54976.41 88888.00 2020-10-04 04:49:10.000 278 13959.90 105.85 54976.14 88888.00 2020-10-04 04:49:11.000 278 13959.92 105.72 54976.19 88888.00 2020-10-04 04:49:12.000 278 13961.44 107.40 54974.48 88888.00 2020-10-04 04:49:13.000 278 13960.80 106.80 54975.31 88888.00 2020-10-04 04:49:14.000 278 13959.75 105.83 54976.23 88888.00 2020-10-04 04:49:15.000 278 13959.96 105.91 54975.96 88888.00 2020-10-04 04:49:16.000 278 13959.81 105.80 54976.34 88888.00 2020-10-04 04:49:17.000 278 13961.56 107.62 54974.30 88888.00 2020-10-04 04:49:18.000 278 13961.24 107.44 54974.80 88888.00 2020-10-04 04:49:19.000 278 13959.82 105.89 54976.27 88888.00 2020-10-04 04:49:20.000 278 13959.99 106.01 54976.03 88888.00 2020-10-04 04:49:21.000 278 13960.10 106.00 54976.12 88888.00 2020-10-04 04:49:22.000 278 13959.91 105.97 54976.19 88888.00 2020-10-04 04:49:23.000 278 13959.85 106.04 54976.22 88888.00 2020-10-04 04:49:24.000 278 13959.82 105.87 54976.08 88888.00 2020-10-04 04:49:25.000 278 13960.03 105.98 54975.95 88888.00 2020-10-04 04:49:26.000 278 13959.75 105.96 54976.27 88888.00 2020-10-04 04:49:27.000 278 13959.85 106.08 54976.14 88888.00 2020-10-04 04:49:28.000 278 13959.92 106.02 54975.99 88888.00 2020-10-04 04:49:29.000 278 13959.94 105.98 54976.07 88888.00 2020-10-04 04:49:30.000 278 13959.71 106.03 54976.27 88888.00 2020-10-04 04:49:31.000 278 13959.84 106.22 54976.11 88888.00 2020-10-04 04:49:32.000 278 13959.93 106.02 54976.10 88888.00 2020-10-04 04:49:33.000 278 13959.85 106.12 54976.15 88888.00 2020-10-04 04:49:34.000 278 13959.86 106.11 54976.28 88888.00 2020-10-04 04:49:35.000 278 13959.86 106.03 54976.15 88888.00 2020-10-04 04:49:36.000 278 13960.75 106.98 54975.11 88888.00 2020-10-04 04:49:37.000 278 13961.05 107.21 54975.11 88888.00 2020-10-04 04:49:38.000 278 13959.88 106.19 54976.24 88888.00 2020-10-04 04:49:39.000 278 13960.04 106.07 54976.10 88888.00 2020-10-04 04:49:40.000 278 13960.14 106.17 54976.09 88888.00 2020-10-04 04:49:41.000 278 13960.03 106.10 54976.16 88888.00 2020-10-04 04:49:42.000 278 13961.48 107.63 54974.48 88888.00 2020-10-04 04:49:43.000 278 13960.19 106.40 54975.92 88888.00 2020-10-04 04:49:44.000 278 13959.93 105.92 54976.23 88888.00 2020-10-04 04:49:45.000 278 13959.89 106.03 54976.36 88888.00 2020-10-04 04:49:46.000 278 13961.19 107.55 54974.76 88888.00 2020-10-04 04:49:47.000 278 13960.37 106.56 54975.77 88888.00 2020-10-04 04:49:48.000 278 13960.12 106.24 54975.95 88888.00 2020-10-04 04:49:49.000 278 13959.95 105.94 54976.20 88888.00 2020-10-04 04:49:50.000 278 13962.33 108.42 54973.77 88888.00 2020-10-04 04:49:51.000 278 13959.92 106.18 54976.07 88888.00 2020-10-04 04:49:52.000 278 13959.94 106.11 54976.27 88888.00 2020-10-04 04:49:53.000 278 13960.05 106.06 54976.14 88888.00 2020-10-04 04:49:54.000 278 13959.88 105.92 54976.21 88888.00 2020-10-04 04:49:55.000 278 13960.98 107.07 54975.11 88888.00 2020-10-04 04:49:56.000 278 13960.94 106.94 54975.19 88888.00 2020-10-04 04:49:57.000 278 13959.81 106.03 54976.30 88888.00 2020-10-04 04:49:58.000 278 13959.90 105.98 54976.31 88888.00 2020-10-04 04:49:59.000 278 13959.95 105.97 54976.14 88888.00 2020-10-04 04:50:00.000 278 13960.11 106.13 54976.24 88888.00 2020-10-04 04:50:01.000 278 13959.94 106.09 54976.40 88888.00 2020-10-04 04:50:02.000 278 13960.00 106.08 54976.19 88888.00 2020-10-04 04:50:03.000 278 13959.81 106.03 54976.33 88888.00 2020-10-04 04:50:04.000 278 13959.87 105.93 54976.22 88888.00 2020-10-04 04:50:05.000 278 13960.00 105.99 54976.03 88888.00 2020-10-04 04:50:06.000 278 13959.87 105.95 54976.37 88888.00 2020-10-04 04:50:07.000 278 13960.10 106.18 54976.14 88888.00 2020-10-04 04:50:08.000 278 13959.89 106.00 54976.26 88888.00 2020-10-04 04:50:09.000 278 13959.90 105.90 54976.20 88888.00 2020-10-04 04:50:10.000 278 13959.96 106.10 54976.37 88888.00 2020-10-04 04:50:11.000 278 13959.87 106.13 54976.17 88888.00 2020-10-04 04:50:12.000 278 13960.03 106.08 54976.09 88888.00 2020-10-04 04:50:13.000 278 13960.00 106.01 54976.33 88888.00 2020-10-04 04:50:14.000 278 13959.99 106.14 54976.25 88888.00 2020-10-04 04:50:15.000 278 13959.96 106.10 54976.19 88888.00 2020-10-04 04:50:16.000 278 13959.84 106.00 54976.36 88888.00 2020-10-04 04:50:17.000 278 13960.03 106.08 54976.09 88888.00 2020-10-04 04:50:18.000 278 13959.92 105.96 54976.34 88888.00 2020-10-04 04:50:19.000 278 13961.91 108.00 54974.22 88888.00 2020-10-04 04:50:20.000 278 13960.00 106.18 54976.26 88888.00 2020-10-04 04:50:21.000 278 13959.70 106.04 54976.45 88888.00 2020-10-04 04:50:22.000 278 13959.95 106.18 54976.30 88888.00 2020-10-04 04:50:23.000 278 13959.89 105.91 54976.25 88888.00 2020-10-04 04:50:24.000 278 13960.02 106.25 54976.16 88888.00 2020-10-04 04:50:25.000 278 13961.71 107.88 54974.36 88888.00 2020-10-04 04:50:26.000 278 13959.87 106.02 54976.41 88888.00 2020-10-04 04:50:27.000 278 13959.96 106.26 54976.25 88888.00 2020-10-04 04:50:28.000 278 13960.36 106.58 54975.74 88888.00 2020-10-04 04:50:29.000 278 13960.38 106.72 54975.73 88888.00 2020-10-04 04:50:30.000 278 13960.46 106.71 54975.70 88888.00 2020-10-04 04:50:31.000 278 13959.78 106.09 54976.30 88888.00 2020-10-04 04:50:32.000 278 13959.81 106.22 54976.19 88888.00 2020-10-04 04:50:33.000 278 13959.86 106.17 54976.14 88888.00 2020-10-04 04:50:34.000 278 13961.50 107.77 54974.42 88888.00 2020-10-04 04:50:35.000 278 13960.00 106.24 54975.99 88888.00 2020-10-04 04:50:36.000 278 13959.84 106.13 54976.26 88888.00 2020-10-04 04:50:37.000 278 13959.62 106.11 54976.35 88888.00 2020-10-04 04:50:38.000 278 13962.13 108.64 54973.89 88888.00 2020-10-04 04:50:39.000 278 13960.45 106.96 54975.62 88888.00 2020-10-04 04:50:40.000 278 13959.93 106.21 54976.25 88888.00 2020-10-04 04:50:41.000 278 13959.85 106.25 54976.31 88888.00 2020-10-04 04:50:42.000 278 13959.84 106.27 54976.27 88888.00 2020-10-04 04:50:43.000 278 13960.58 107.10 54975.23 88888.00 2020-10-04 04:50:44.000 278 13960.76 107.13 54975.08 88888.00 2020-10-04 04:50:45.000 278 13959.91 106.18 54976.23 88888.00 2020-10-04 04:50:46.000 278 13959.63 106.20 54976.40 88888.00 2020-10-04 04:50:47.000 278 13959.60 106.10 54976.39 88888.00 2020-10-04 04:50:48.000 278 13959.81 106.20 54976.12 88888.00 2020-10-04 04:50:49.000 278 13959.72 106.14 54976.37 88888.00 2020-10-04 04:50:50.000 278 13959.67 106.25 54976.25 88888.00 2020-10-04 04:50:51.000 278 13959.89 106.25 54976.07 88888.00 2020-10-04 04:50:52.000 278 13959.73 106.16 54976.45 88888.00 2020-10-04 04:50:53.000 278 13960.26 106.75 54975.78 88888.00 2020-10-04 04:50:54.000 278 13961.13 107.76 54974.83 88888.00 2020-10-04 04:50:55.000 278 13959.90 106.17 54976.26 88888.00 2020-10-04 04:50:56.000 278 13959.83 106.24 54976.25 88888.00 2020-10-04 04:50:57.000 278 13959.72 106.21 54976.40 88888.00 2020-10-04 04:50:58.000 278 13960.62 106.97 54975.41 88888.00 2020-10-04 04:50:59.000 278 13961.02 107.56 54974.88 88888.00 2020-10-04 04:51:00.000 278 13959.73 106.32 54976.24 88888.00 2020-10-04 04:51:01.000 278 13959.86 106.25 54976.27 88888.00 2020-10-04 04:51:02.000 278 13959.77 106.32 54976.07 88888.00 2020-10-04 04:51:03.000 278 13959.80 106.22 54976.36 88888.00 2020-10-04 04:51:04.000 278 13960.69 107.32 54975.28 88888.00 2020-10-04 04:51:05.000 278 13960.62 107.13 54975.24 88888.00 2020-10-04 04:51:06.000 278 13959.83 106.32 54976.11 88888.00 2020-10-04 04:51:07.000 278 13959.80 106.34 54976.23 88888.00 2020-10-04 04:51:08.000 278 13959.73 106.32 54975.99 88888.00 2020-10-04 04:51:09.000 278 13959.78 106.31 54975.88 88888.00 2020-10-04 04:51:10.000 278 13959.57 106.28 54976.31 88888.00 2020-10-04 04:51:11.000 278 13959.70 106.38 54976.23 88888.00 2020-10-04 04:51:12.000 278 13959.76 106.34 54976.12 88888.00 2020-10-04 04:51:13.000 278 13959.81 106.37 54976.08 88888.00 2020-10-04 04:51:14.000 278 13959.78 106.42 54976.25 88888.00 2020-10-04 04:51:15.000 278 13959.67 106.42 54976.17 88888.00 2020-10-04 04:51:16.000 278 13959.72 106.30 54976.18 88888.00 2020-10-04 04:51:17.000 278 13959.61 106.37 54976.36 88888.00 2020-10-04 04:51:18.000 278 13959.62 106.32 54976.29 88888.00 2020-10-04 04:51:19.000 278 13959.76 106.31 54976.01 88888.00 2020-10-04 04:51:20.000 278 13959.66 106.39 54976.25 88888.00 2020-10-04 04:51:21.000 278 13959.44 106.19 54976.38 88888.00 2020-10-04 04:51:22.000 278 13959.64 106.29 54976.11 88888.00 2020-10-04 04:51:23.000 278 13959.48 106.28 54976.35 88888.00 2020-10-04 04:51:24.000 278 13959.64 106.41 54976.20 88888.00 2020-10-04 04:51:25.000 278 13959.63 106.42 54976.15 88888.00 2020-10-04 04:51:26.000 278 13959.46 106.09 54976.29 88888.00 2020-10-04 04:51:27.000 278 13959.75 106.35 54976.21 88888.00 2020-10-04 04:51:28.000 278 13961.27 108.09 54974.54 88888.00 2020-10-04 04:51:29.000 278 13960.61 107.55 54975.13 88888.00 2020-10-04 04:51:30.000 278 13959.55 106.22 54976.27 88888.00 2020-10-04 04:51:31.000 278 13959.46 106.17 54976.24 88888.00 2020-10-04 04:51:32.000 278 13959.59 106.41 54976.05 88888.00 2020-10-04 04:51:33.000 278 13959.99 106.70 54975.76 88888.00 2020-10-04 04:51:34.000 278 13960.93 107.86 54974.72 88888.00 2020-10-04 04:51:35.000 278 13959.59 106.37 54976.13 88888.00 2020-10-04 04:51:36.000 278 13959.60 106.38 54976.33 88888.00 2020-10-04 04:51:37.000 278 13960.39 107.53 54975.14 88888.00 2020-10-04 04:51:38.000 278 13960.19 107.12 54975.43 88888.00 2020-10-04 04:51:39.000 278 13959.53 106.14 54976.24 88888.00 2020-10-04 04:51:40.000 278 13959.38 106.36 54976.24 88888.00 2020-10-04 04:51:41.000 278 13959.48 106.42 54976.32 88888.00 2020-10-04 04:51:42.000 278 13959.35 106.33 54976.41 88888.00 2020-10-04 04:51:43.000 278 13959.63 106.59 54975.96 88888.00 2020-10-04 04:51:44.000 278 13959.45 106.28 54976.28 88888.00 2020-10-04 04:51:45.000 278 13959.39 106.37 54976.39 88888.00 2020-10-04 04:51:46.000 278 13959.50 106.27 54976.19 88888.00 2020-10-04 04:51:47.000 278 13959.47 106.22 54976.25 88888.00 2020-10-04 04:51:48.000 278 13959.39 106.48 54976.31 88888.00 2020-10-04 04:51:49.000 278 13959.34 106.29 54976.45 88888.00 2020-10-04 04:51:50.000 278 13959.49 106.40 54976.32 88888.00 2020-10-04 04:51:51.000 278 13959.42 106.50 54976.33 88888.00 2020-10-04 04:51:52.000 278 13959.47 106.44 54976.23 88888.00 2020-10-04 04:51:53.000 278 13959.43 106.22 54976.43 88888.00 2020-10-04 04:51:54.000 278 13959.49 106.47 54976.34 88888.00 2020-10-04 04:51:55.000 278 13959.48 106.55 54976.33 88888.00 2020-10-04 04:51:56.000 278 13959.63 106.51 54976.13 88888.00 2020-10-04 04:51:57.000 278 13961.21 108.01 54974.65 88888.00 2020-10-04 04:51:58.000 278 13959.31 106.34 54976.50 88888.00 2020-10-04 04:51:59.000 278 13959.41 106.44 54976.40 88888.00 2020-10-04 04:52:00.000 278 13959.37 106.31 54976.43 88888.00 2020-10-04 04:52:01.000 278 13959.42 106.28 54976.27 88888.00 2020-10-04 04:52:02.000 278 13961.24 108.17 54974.53 88888.00 2020-10-04 04:52:03.000 278 13959.81 106.61 54976.00 88888.00 2020-10-04 04:52:04.000 278 13959.49 106.45 54976.42 88888.00 2020-10-04 04:52:05.000 278 13959.38 106.31 54976.46 88888.00 2020-10-04 04:52:06.000 278 13959.44 106.33 54976.28 88888.00 2020-10-04 04:52:07.000 278 13959.55 106.33 54976.36 88888.00 2020-10-04 04:52:08.000 278 13959.55 106.27 54976.34 88888.00 2020-10-04 04:52:09.000 278 13959.40 106.52 54976.42 88888.00 2020-10-04 04:52:10.000 278 13959.46 106.41 54976.46 88888.00 2020-10-04 04:52:11.000 278 13959.42 106.39 54976.59 88888.00 2020-10-04 04:52:12.000 278 13959.40 106.36 54976.31 88888.00 2020-10-04 04:52:13.000 278 13959.55 106.29 54976.22 88888.00 2020-10-04 04:52:14.000 278 13959.52 106.42 54976.35 88888.00 2020-10-04 04:52:15.000 278 13959.25 106.33 54976.53 88888.00 2020-10-04 04:52:16.000 278 13959.51 106.37 54976.25 88888.00 2020-10-04 04:52:17.000 278 13959.46 106.35 54976.34 88888.00 2020-10-04 04:52:18.000 278 13959.40 106.43 54976.29 88888.00 2020-10-04 04:52:19.000 278 13959.55 106.34 54976.21 88888.00 2020-10-04 04:52:20.000 278 13959.35 106.19 54976.41 88888.00 2020-10-04 04:52:21.000 278 13959.50 106.41 54976.49 88888.00 2020-10-04 04:52:22.000 278 13960.68 107.55 54975.36 88888.00 2020-10-04 04:52:23.000 278 13960.70 107.81 54975.02 88888.00 2020-10-04 04:52:24.000 278 13959.34 106.16 54976.54 88888.00 2020-10-04 04:52:25.000 278 13959.23 106.33 54976.34 88888.00 2020-10-04 04:52:26.000 278 13959.17 106.22 54976.49 88888.00 2020-10-04 04:52:27.000 278 13959.49 106.49 54976.11 88888.00 2020-10-04 04:52:28.000 278 13960.98 107.98 54974.48 88888.00 2020-10-04 04:52:29.000 278 13959.24 106.14 54976.41 88888.00 2020-10-04 04:52:30.000 278 13959.33 106.35 54976.48 88888.00 2020-10-04 04:52:31.000 278 13959.23 106.13 54976.47 88888.00 2020-10-04 04:52:32.000 278 13959.37 106.18 54976.26 88888.00 2020-10-04 04:52:33.000 278 13959.25 106.23 54976.58 88888.00 2020-10-04 04:52:34.000 278 13959.26 106.16 54976.43 88888.00 2020-10-04 04:52:35.000 278 13959.23 106.26 54976.33 88888.00 2020-10-04 04:52:36.000 278 13959.15 105.89 54976.38 88888.00 2020-10-04 04:52:37.000 278 13959.33 106.13 54976.39 88888.00 2020-10-04 04:52:38.000 278 13959.09 106.07 54976.53 88888.00 2020-10-04 04:52:39.000 278 13959.29 106.04 54976.42 88888.00 2020-10-04 04:52:40.000 278 13959.28 106.15 54976.44 88888.00 2020-10-04 04:52:41.000 278 13959.03 106.15 54976.46 88888.00 2020-10-04 04:52:42.000 278 13959.35 106.26 54976.19 88888.00 2020-10-04 04:52:43.000 278 13959.36 106.29 54976.29 88888.00 2020-10-04 04:52:44.000 278 13959.18 106.21 54976.49 88888.00 2020-10-04 04:52:45.000 278 13959.16 106.05 54976.34 88888.00 2020-10-04 04:52:46.000 278 13959.15 106.04 54976.48 88888.00 2020-10-04 04:52:47.000 278 13958.98 106.04 54976.52 88888.00 2020-10-04 04:52:48.000 278 13959.16 106.29 54976.40 88888.00 2020-10-04 04:52:49.000 278 13959.20 106.14 54976.26 88888.00 2020-10-04 04:52:50.000 278 13959.13 106.15 54976.37 88888.00 2020-10-04 04:52:51.000 278 13960.33 107.54 54975.17 88888.00 2020-10-04 04:52:52.000 278 13959.75 106.90 54975.70 88888.00 2020-10-04 04:52:53.000 278 13959.29 106.26 54976.21 88888.00 2020-10-04 04:52:54.000 278 13959.22 106.23 54976.34 88888.00 2020-10-04 04:52:55.000 278 13959.02 106.27 54976.41 88888.00 2020-10-04 04:52:56.000 278 13959.14 106.23 54976.47 88888.00 2020-10-04 04:52:57.000 278 13960.48 107.79 54974.84 88888.00 2020-10-04 04:52:58.000 278 13959.74 106.71 54975.80 88888.00 2020-10-04 04:52:59.000 278 13959.07 106.25 54976.48 88888.00 2020-10-04 04:53:00.000 278 13959.17 106.27 54976.42 88888.00 2020-10-04 04:53:01.000 278 13959.02 106.29 54976.48 88888.00 2020-10-04 04:53:02.000 278 13959.16 106.31 54976.22 88888.00 2020-10-04 04:53:03.000 278 13959.16 106.28 54976.17 88888.00 2020-10-04 04:53:04.000 278 13959.13 106.05 54976.56 88888.00 2020-10-04 04:53:05.000 278 13959.12 106.38 54976.40 88888.00 2020-10-04 04:53:06.000 278 13959.08 106.10 54976.33 88888.00 2020-10-04 04:53:07.000 278 13959.04 106.16 54976.39 88888.00 2020-10-04 04:53:08.000 278 13959.14 106.33 54976.33 88888.00 2020-10-04 04:53:09.000 278 13958.97 106.24 54976.59 88888.00 2020-10-04 04:53:10.000 278 13959.17 106.35 54976.23 88888.00 2020-10-04 04:53:11.000 278 13959.22 106.40 54976.27 88888.00 2020-10-04 04:53:12.000 278 13959.02 106.35 54976.45 88888.00 2020-10-04 04:53:13.000 278 13959.14 106.25 54976.28 88888.00 2020-10-04 04:53:14.000 278 13958.98 106.21 54976.49 88888.00 2020-10-04 04:53:15.000 278 13961.29 108.29 54974.14 88888.00 2020-10-04 04:53:16.000 278 13959.31 106.38 54976.16 88888.00 2020-10-04 04:53:17.000 278 13959.01 106.11 54976.57 88888.00 2020-10-04 04:53:18.000 278 13959.06 106.26 54976.53 88888.00 2020-10-04 04:53:19.000 278 13959.00 106.24 54976.43 88888.00 2020-10-04 04:53:20.000 278 13959.55 106.64 54975.87 88888.00 2020-10-04 04:53:21.000 278 13960.62 107.73 54974.66 88888.00 2020-10-04 04:53:22.000 278 13959.17 106.34 54976.43 88888.00 2020-10-04 04:53:23.000 278 13959.12 106.31 54976.46 88888.00 2020-10-04 04:53:24.000 278 13959.13 106.09 54976.41 88888.00 2020-10-04 04:53:25.000 278 13959.21 106.20 54976.47 88888.00 2020-10-04 04:53:26.000 278 13960.33 107.54 54975.27 88888.00 2020-10-04 04:53:27.000 278 13959.67 107.02 54975.77 88888.00 2020-10-04 04:53:28.000 278 13959.04 106.15 54976.45 88888.00 2020-10-04 04:53:29.000 278 13959.28 106.29 54976.30 88888.00 2020-10-04 04:53:30.000 278 13959.22 106.38 54976.47 88888.00 2020-10-04 04:53:31.000 278 13959.09 106.25 54976.61 88888.00 2020-10-04 04:53:32.000 278 13959.21 106.33 54976.35 88888.00 2020-10-04 04:53:33.000 278 13959.04 106.04 54976.50 88888.00 2020-10-04 04:53:34.000 278 13959.28 106.19 54976.32 88888.00 2020-10-04 04:53:35.000 278 13959.11 106.22 54976.59 88888.00 2020-10-04 04:53:36.000 278 13959.07 106.33 54976.55 88888.00 2020-10-04 04:53:37.000 278 13959.18 106.35 54976.44 88888.00 2020-10-04 04:53:38.000 278 13959.19 106.32 54976.41 88888.00 2020-10-04 04:53:39.000 278 13959.06 106.28 54976.61 88888.00 2020-10-04 04:53:40.000 278 13958.98 106.25 54976.64 88888.00 2020-10-04 04:53:41.000 278 13959.11 106.20 54976.45 88888.00 2020-10-04 04:53:42.000 278 13959.29 106.39 54976.43 88888.00 2020-10-04 04:53:43.000 278 13958.95 106.18 54976.75 88888.00 2020-10-04 04:53:44.000 278 13959.17 106.17 54976.36 88888.00 2020-10-04 04:53:45.000 278 13959.31 106.53 54976.27 88888.00 2020-10-04 04:53:46.000 278 13960.48 107.77 54975.15 88888.00 2020-10-04 04:53:47.000 278 13959.11 106.33 54976.52 88888.00 2020-10-04 04:53:48.000 278 13959.07 106.05 54976.65 88888.00 2020-10-04 04:53:49.000 278 13959.13 106.35 54976.54 88888.00 2020-10-04 04:53:50.000 278 13959.02 106.26 54976.54 88888.00 2020-10-04 04:53:51.000 278 13960.85 107.95 54974.65 88888.00 2020-10-04 04:53:52.000 278 13959.20 106.33 54976.42 88888.00 2020-10-04 04:53:53.000 278 13959.00 106.24 54976.54 88888.00 2020-10-04 04:53:54.000 278 13959.16 106.16 54976.47 88888.00 2020-10-04 04:53:55.000 278 13958.98 106.23 54976.54 88888.00 2020-10-04 04:53:56.000 278 13958.86 106.19 54976.63 88888.00 2020-10-04 04:53:57.000 278 13958.86 106.18 54976.68 88888.00 2020-10-04 04:53:58.000 278 13960.93 108.20 54974.70 88888.00 2020-10-04 04:53:59.000 278 13959.91 107.29 54975.68 88888.00 2020-10-04 04:54:00.000 278 13959.01 106.18 54976.70 88888.00 2020-10-04 04:54:01.000 278 13958.99 106.35 54976.63 88888.00 2020-10-04 04:54:02.000 278 13959.02 106.22 54976.60 88888.00 2020-10-04 04:54:03.000 278 13960.15 107.29 54975.52 88888.00 2020-10-04 04:54:04.000 278 13959.83 107.12 54975.82 88888.00 2020-10-04 04:54:05.000 278 13958.98 106.25 54976.63 88888.00 2020-10-04 04:54:06.000 278 13959.00 106.26 54976.45 88888.00 2020-10-04 04:54:07.000 278 13958.95 106.10 54976.68 88888.00 2020-10-04 04:54:08.000 278 13958.98 106.20 54976.68 88888.00 2020-10-04 04:54:09.000 278 13958.95 106.23 54976.64 88888.00 2020-10-04 04:54:10.000 278 13958.88 106.00 54976.75 88888.00 2020-10-04 04:54:11.000 278 13959.01 106.14 54976.63 88888.00 2020-10-04 04:54:12.000 278 13959.09 106.23 54976.59 88888.00 2020-10-04 04:54:13.000 278 13958.96 106.12 54976.81 88888.00 2020-10-04 04:54:14.000 278 13959.05 106.29 54976.66 88888.00 2020-10-04 04:54:15.000 278 13958.87 106.16 54976.73 88888.00 2020-10-04 04:54:16.000 278 13959.20 106.30 54976.61 88888.00 2020-10-04 04:54:17.000 278 13959.04 106.38 54976.66 88888.00 2020-10-04 04:54:18.000 278 13958.98 106.12 54976.84 88888.00 2020-10-04 04:54:19.000 278 13959.12 106.24 54976.70 88888.00 2020-10-04 04:54:20.000 278 13959.15 106.30 54976.57 88888.00 2020-10-04 04:54:21.000 278 13959.12 105.96 54976.74 88888.00 2020-10-04 04:54:22.000 278 13959.18 106.44 54976.69 88888.00 2020-10-04 04:54:23.000 278 13959.04 106.26 54976.72 88888.00 2020-10-04 04:54:24.000 278 13959.01 106.11 54976.67 88888.00 2020-10-04 04:54:25.000 278 13959.03 106.20 54976.73 88888.00 2020-10-04 04:54:26.000 278 13959.09 106.35 54976.82 88888.00 2020-10-04 04:54:27.000 278 13960.52 107.63 54975.10 88888.00 2020-10-04 04:54:28.000 278 13959.54 106.64 54976.25 88888.00 2020-10-04 04:54:29.000 278 13958.99 106.21 54976.81 88888.00 2020-10-04 04:54:30.000 278 13959.02 106.17 54976.75 88888.00 2020-10-04 04:54:31.000 278 13959.10 106.21 54976.67 88888.00 2020-10-04 04:54:32.000 278 13959.18 106.49 54976.63 88888.00 2020-10-04 04:54:33.000 278 13960.84 108.13 54975.02 88888.00 2020-10-04 04:54:34.000 278 13959.03 106.07 54976.67 88888.00 2020-10-04 04:54:35.000 278 13959.02 106.18 54976.89 88888.00 2020-10-04 04:54:36.000 278 13959.12 106.39 54976.72 88888.00 2020-10-04 04:54:37.000 278 13958.95 106.20 54976.94 88888.00 2020-10-04 04:54:38.000 278 13958.93 106.14 54976.87 88888.00 2020-10-04 04:54:39.000 278 13959.26 106.28 54976.60 88888.00 2020-10-04 04:54:40.000 278 13959.11 106.21 54976.81 88888.00 2020-10-04 04:54:41.000 278 13959.10 106.31 54976.81 88888.00 2020-10-04 04:54:42.000 278 13959.16 106.21 54976.73 88888.00 2020-10-04 04:54:43.000 278 13959.05 106.08 54976.90 88888.00 2020-10-04 04:54:44.000 278 13959.09 106.26 54976.84 88888.00 2020-10-04 04:54:45.000 278 13959.05 106.22 54977.05 88888.00 2020-10-04 04:54:46.000 278 13959.02 106.09 54976.95 88888.00 2020-10-04 04:54:47.000 278 13959.26 106.12 54976.76 88888.00 2020-10-04 04:54:48.000 278 13959.05 106.09 54977.02 88888.00 2020-10-04 04:54:49.000 278 13958.94 106.14 54977.08 88888.00 2020-10-04 04:54:50.000 278 13961.26 108.43 54974.82 88888.00 2020-10-04 04:54:51.000 278 13959.70 106.72 54976.23 88888.00 2020-10-04 04:54:52.000 278 13959.19 106.25 54977.01 88888.00 2020-10-04 04:54:53.000 278 13959.13 106.03 54976.95 88888.00 2020-10-04 04:54:54.000 278 13959.19 106.05 54977.11 88888.00 2020-10-04 04:54:55.000 278 13960.01 106.95 54976.09 88888.00 2020-10-04 04:54:56.000 278 13960.16 107.28 54975.90 88888.00 2020-10-04 04:54:57.000 278 13959.20 106.08 54976.99 88888.00 2020-10-04 04:54:58.000 278 13959.10 105.92 54976.96 88888.00 2020-10-04 04:54:59.000 278 13959.25 106.15 54976.93 88888.00 2020-10-04 04:55:00.000 278 13959.16 105.84 54977.02 88888.00 2020-10-04 04:55:01.000 278 13959.39 106.04 54976.95 88888.00 2020-10-04 04:55:02.000 278 13959.24 106.15 54977.13 88888.00 2020-10-04 04:55:03.000 278 13959.22 106.09 54977.12 88888.00 2020-10-04 04:55:04.000 278 13959.43 106.12 54976.93 88888.00 2020-10-04 04:55:05.000 278 13959.16 105.90 54977.12 88888.00 2020-10-04 04:55:06.000 278 13959.34 106.14 54976.89 88888.00 2020-10-04 04:55:07.000 278 13959.20 105.94 54976.89 88888.00 2020-10-04 04:55:08.000 278 13959.13 106.04 54977.21 88888.00 2020-10-04 04:55:09.000 278 13959.09 105.94 54977.17 88888.00 2020-10-04 04:55:10.000 278 13959.12 106.20 54977.11 88888.00 2020-10-04 04:55:11.000 278 13959.17 106.14 54977.05 88888.00 2020-10-04 04:55:12.000 278 13958.94 105.96 54977.22 88888.00 2020-10-04 04:55:13.000 278 13959.27 106.06 54976.90 88888.00 2020-10-04 04:55:14.000 278 13959.34 106.02 54977.00 88888.00 2020-10-04 04:55:15.000 278 13959.07 105.93 54977.24 88888.00 2020-10-04 04:55:16.000 278 13959.20 105.95 54977.20 88888.00 2020-10-04 04:55:17.000 278 13959.06 105.92 54977.21 88888.00 2020-10-04 04:55:18.000 278 13959.16 105.93 54977.00 88888.00 2020-10-04 04:55:19.000 278 13960.98 107.80 54975.15 88888.00 2020-10-04 04:55:20.000 278 13959.31 105.90 54976.98 88888.00 2020-10-04 04:55:21.000 278 13959.08 105.94 54977.29 88888.00 2020-10-04 04:55:22.000 278 13959.15 105.98 54977.03 88888.00 2020-10-04 04:55:23.000 278 13959.12 105.69 54977.24 88888.00 2020-10-04 04:55:24.000 278 13961.21 107.89 54975.13 88888.00 2020-10-04 04:55:25.000 278 13959.21 105.90 54977.13 88888.00 2020-10-04 04:55:26.000 278 13959.21 105.81 54977.06 88888.00 2020-10-04 04:55:27.000 278 13959.13 105.90 54977.26 88888.00 2020-10-04 04:55:28.000 278 13959.04 105.62 54977.19 88888.00 2020-10-04 04:55:29.000 278 13959.19 105.70 54977.19 88888.00 2020-10-04 04:55:30.000 278 13959.02 105.86 54977.26 88888.00 2020-10-04 04:55:31.000 278 13959.11 105.77 54977.04 88888.00 2020-10-04 04:55:32.000 278 13959.34 105.72 54977.06 88888.00 2020-10-04 04:55:33.000 278 13959.24 105.88 54977.16 88888.00 2020-10-04 04:55:34.000 278 13959.22 105.62 54977.17 88888.00 2020-10-04 04:55:35.000 278 13959.20 105.76 54977.23 88888.00 2020-10-04 04:55:36.000 278 13959.09 105.75 54977.31 88888.00 2020-10-04 04:55:37.000 278 13959.53 106.06 54976.87 88888.00 2020-10-04 04:55:38.000 278 13961.52 108.08 54974.78 88888.00 2020-10-04 04:55:39.000 278 13959.22 105.84 54977.24 88888.00 2020-10-04 04:55:40.000 278 13959.51 105.72 54977.02 88888.00 2020-10-04 04:55:41.000 278 13959.18 105.67 54977.25 88888.00 2020-10-04 04:55:42.000 278 13959.39 105.66 54977.13 88888.00 2020-10-04 04:55:43.000 278 13959.37 105.81 54977.15 88888.00 2020-10-04 04:55:44.000 278 13960.90 107.51 54975.57 88888.00 2020-10-04 04:55:45.000 278 13959.19 105.66 54977.44 88888.00 2020-10-04 04:55:46.000 278 13959.24 105.73 54977.17 88888.00 2020-10-04 04:55:47.000 278 13959.19 105.56 54977.11 88888.00 2020-10-04 04:55:48.000 278 13959.19 105.49 54977.35 88888.00 2020-10-04 04:55:49.000 278 13958.97 105.53 54977.54 88888.00 2020-10-04 04:55:50.000 278 13959.26 105.71 54977.19 88888.00 2020-10-04 04:55:51.000 278 13959.27 105.60 54977.29 88888.00 2020-10-04 04:55:52.000 278 13959.16 105.67 54977.37 88888.00 2020-10-04 04:55:53.000 278 13961.15 107.77 54975.27 88888.00 2020-10-04 04:55:54.000 278 13959.09 105.49 54977.41 88888.00 2020-10-04 04:55:55.000 278 13959.21 105.76 54977.37 88888.00 2020-10-04 04:55:56.000 278 13958.97 105.65 54977.41 88888.00 2020-10-04 04:55:57.000 278 13959.16 105.64 54977.22 88888.00 2020-10-04 04:55:58.000 278 13959.11 105.67 54977.40 88888.00 2020-10-04 04:55:59.000 278 13958.99 105.54 54977.44 88888.00 2020-10-04 04:56:00.000 278 13959.07 105.72 54977.37 88888.00 2020-10-04 04:56:01.000 278 13959.05 105.45 54977.32 88888.00 2020-10-04 04:56:02.000 278 13958.98 105.62 54977.34 88888.00 2020-10-04 04:56:03.000 278 13958.88 105.56 54977.48 88888.00 2020-10-04 04:56:04.000 278 13959.08 105.51 54977.41 88888.00 2020-10-04 04:56:05.000 278 13959.03 105.67 54977.38 88888.00 2020-10-04 04:56:06.000 278 13958.95 105.73 54977.40 88888.00 2020-10-04 04:56:07.000 278 13959.83 106.39 54976.40 88888.00 2020-10-04 04:56:08.000 278 13960.19 107.01 54976.11 88888.00 2020-10-04 04:56:09.000 278 13958.96 105.58 54977.24 88888.00 2020-10-04 04:56:10.000 278 13959.08 105.77 54977.26 88888.00 2020-10-04 04:56:11.000 278 13958.94 105.67 54977.54 88888.00 2020-10-04 04:56:12.000 278 13958.92 105.70 54977.37 88888.00 2020-10-04 04:56:13.000 278 13960.63 107.30 54975.63 88888.00 2020-10-04 04:56:14.000 278 13959.42 105.98 54976.89 88888.00 2020-10-04 04:56:15.000 278 13959.11 105.70 54977.40 88888.00 2020-10-04 04:56:16.000 278 13958.83 105.65 54977.56 88888.00 2020-10-04 04:56:17.000 278 13958.91 105.56 54977.40 88888.00 2020-10-04 04:56:18.000 278 13959.11 105.78 54977.29 88888.00 2020-10-04 04:56:19.000 278 13959.09 105.53 54977.36 88888.00 2020-10-04 04:56:20.000 278 13958.94 105.72 54977.45 88888.00 2020-10-04 04:56:21.000 278 13958.97 105.76 54977.57 88888.00 2020-10-04 04:56:22.000 278 13958.95 105.71 54977.41 88888.00 2020-10-04 04:56:23.000 278 13958.93 105.43 54977.49 88888.00 2020-10-04 04:56:24.000 278 13959.00 105.47 54977.68 88888.00 2020-10-04 04:56:25.000 278 13958.74 105.35 54977.88 88888.00 2020-10-04 04:56:26.000 278 13958.76 105.51 54977.53 88888.00 2020-10-04 04:56:27.000 278 13959.00 105.46 54977.57 88888.00 2020-10-04 04:56:28.000 278 13958.82 105.24 54977.68 88888.00 2020-10-04 04:56:29.000 278 13958.98 105.54 54977.68 88888.00 2020-10-04 04:56:30.000 278 13958.67 105.27 54977.98 88888.00 2020-10-04 04:56:31.000 278 13958.68 105.28 54977.80 88888.00 2020-10-04 04:56:32.000 278 13960.04 106.58 54976.67 88888.00 2020-10-04 04:56:33.000 278 13959.96 106.48 54976.58 88888.00 2020-10-04 04:56:34.000 278 13958.61 105.25 54978.10 88888.00 2020-10-04 04:56:35.000 278 13958.45 105.13 54978.18 88888.00 2020-10-04 04:56:36.000 278 13958.04 104.43 54978.88 88888.00 2020-10-04 04:56:37.000 278 13957.63 104.01 54978.95 88888.00 2020-10-04 04:56:38.000 278 13959.80 106.44 54976.93 88888.00 2020-10-04 04:56:39.000 278 13957.77 104.34 54978.82 88888.00 2020-10-04 04:56:40.000 278 13958.05 104.37 54978.73 88888.00 2020-10-04 04:56:41.000 278 13958.41 104.70 54978.36 88888.00 2020-10-04 04:56:42.000 278 13958.60 105.18 54978.16 88888.00 2020-10-04 04:56:43.000 278 13958.59 105.20 54978.22 88888.00 2020-10-04 04:56:44.000 278 13958.54 105.00 54978.11 88888.00 2020-10-04 04:56:45.000 278 13958.85 105.17 54978.07 88888.00 2020-10-04 04:56:46.000 278 13958.68 105.15 54978.19 88888.00 2020-10-04 04:56:47.000 278 13958.80 105.11 54977.96 88888.00 2020-10-04 04:56:48.000 278 13958.46 104.76 54978.28 88888.00 2020-10-04 04:56:49.000 278 13958.24 104.53 54978.75 88888.00 2020-10-04 04:56:50.000 278 13958.30 104.65 54978.49 88888.00 2020-10-04 04:56:51.000 278 13958.58 104.77 54978.26 88888.00 2020-10-04 04:56:52.000 278 13958.16 104.61 54978.62 88888.00 2020-10-04 04:56:53.000 278 13958.45 104.71 54978.40 88888.00 2020-10-04 04:56:54.000 278 13958.46 104.92 54978.39 88888.00 2020-10-04 04:56:55.000 278 13958.19 104.47 54978.65 88888.00 2020-10-04 04:56:56.000 278 13957.92 104.14 54979.00 88888.00 2020-10-04 04:56:57.000 278 13958.17 104.54 54978.71 88888.00 2020-10-04 04:56:58.000 278 13958.25 104.38 54978.70 88888.00 2020-10-04 04:56:59.000 278 13958.60 104.86 54978.45 88888.00 2020-10-04 04:57:00.000 278 13958.45 104.81 54978.37 88888.00 2020-10-04 04:57:01.000 278 13959.50 105.90 54977.33 88888.00 2020-10-04 04:57:02.000 278 13959.31 105.52 54977.56 88888.00 2020-10-04 04:57:03.000 278 13957.68 104.03 54979.26 88888.00 2020-10-04 04:57:04.000 278 13958.21 104.56 54978.83 88888.00 2020-10-04 04:57:05.000 278 13958.58 104.73 54978.50 88888.00 2020-10-04 04:57:06.000 278 13959.73 106.06 54977.05 88888.00 2020-10-04 04:57:07.000 278 13959.41 105.57 54977.47 88888.00 2020-10-04 04:57:08.000 278 13958.57 104.73 54978.38 88888.00 2020-10-04 04:57:09.000 278 13958.88 105.06 54978.24 88888.00 2020-10-04 04:57:10.000 278 13959.01 105.40 54977.94 88888.00 2020-10-04 04:57:11.000 278 13958.95 105.15 54978.05 88888.00 2020-10-04 04:57:12.000 278 13959.21 105.46 54977.91 88888.00 2020-10-04 04:57:13.000 278 13959.16 105.40 54977.77 88888.00 2020-10-04 04:57:14.000 278 13959.19 105.19 54977.84 88888.00 2020-10-04 04:57:15.000 278 13959.30 105.31 54977.76 88888.00 2020-10-04 04:57:16.000 278 13959.22 105.40 54977.89 88888.00 2020-10-04 04:57:17.000 278 13961.37 107.54 54975.57 88888.00 2020-10-04 04:57:18.000 278 13959.46 105.46 54977.60 88888.00 2020-10-04 04:57:19.000 278 13959.19 105.31 54977.98 88888.00 2020-10-04 04:57:20.000 278 13959.28 105.56 54977.89 88888.00 2020-10-04 04:57:21.000 278 13959.12 105.39 54977.91 88888.00 2020-10-04 04:57:22.000 278 13959.97 106.27 54977.00 88888.00 2020-10-04 04:57:23.000 278 13960.40 106.69 54976.58 88888.00 2020-10-04 04:57:24.000 278 13959.13 105.30 54978.05 88888.00 2020-10-04 04:57:25.000 278 13959.32 105.46 54977.76 88888.00 2020-10-04 04:57:26.000 278 13959.30 105.54 54977.91 88888.00 2020-10-04 04:57:27.000 278 13959.15 105.43 54977.96 88888.00 2020-10-04 04:57:28.000 278 13959.18 105.50 54977.81 88888.00 2020-10-04 04:57:29.000 278 13959.35 105.38 54977.72 88888.00 2020-10-04 04:57:30.000 278 13959.22 105.46 54978.04 88888.00 2020-10-04 04:57:31.000 278 13959.05 105.54 54977.99 88888.00 2020-10-04 04:57:32.000 278 13959.11 105.31 54977.91 88888.00 2020-10-04 04:57:33.000 278 13959.30 105.56 54977.83 88888.00 2020-10-04 04:57:34.000 278 13959.10 105.58 54977.95 88888.00 2020-10-04 04:57:35.000 278 13960.46 106.79 54976.48 88888.00 2020-10-04 04:57:36.000 278 13960.18 106.40 54976.88 88888.00 2020-10-04 04:57:37.000 278 13959.28 105.72 54977.78 88888.00 2020-10-04 04:57:38.000 278 13959.43 105.67 54977.60 88888.00 2020-10-04 04:57:39.000 278 13959.47 105.76 54977.66 88888.00 2020-10-04 04:57:40.000 278 13959.35 105.78 54977.74 88888.00 2020-10-04 04:57:41.000 278 13959.38 105.79 54977.57 88888.00 2020-10-04 04:57:42.000 278 13959.50 105.91 54977.43 88888.00 2020-10-04 04:57:43.000 278 13959.52 105.82 54977.72 88888.00 2020-10-04 04:57:44.000 278 13959.54 105.85 54977.42 88888.00 2020-10-04 04:57:45.000 278 13959.40 105.60 54977.65 88888.00 2020-10-04 04:57:46.000 278 13959.50 105.81 54977.63 88888.00 2020-10-04 04:57:47.000 278 13959.38 105.78 54977.79 88888.00 2020-10-04 04:57:48.000 278 13959.60 106.00 54977.48 88888.00 2020-10-04 04:57:49.000 278 13959.61 105.86 54977.55 88888.00 2020-10-04 04:57:50.000 278 13961.31 107.73 54975.76 88888.00 2020-10-04 04:57:51.000 278 13959.57 105.76 54977.57 88888.00 2020-10-04 04:57:52.000 278 13959.52 105.64 54977.60 88888.00 2020-10-04 04:57:53.000 278 13959.55 105.77 54977.74 88888.00 2020-10-04 04:57:54.000 278 13959.55 105.82 54977.68 88888.00 2020-10-04 04:57:55.000 278 13960.16 106.54 54976.91 88888.00 2020-10-04 04:57:56.000 278 13961.00 107.38 54976.25 88888.00 2020-10-04 04:57:57.000 278 13959.44 105.65 54977.66 88888.00 2020-10-04 04:57:58.000 278 13959.64 105.79 54977.48 88888.00 2020-10-04 04:57:59.000 278 13959.72 105.77 54977.60 88888.00 2020-10-04 04:58:00.000 278 13959.63 105.85 54977.61 88888.00 2020-10-04 04:58:01.000 278 13959.59 105.91 54977.54 88888.00 2020-10-04 04:58:02.000 278 13959.55 105.73 54977.78 88888.00 2020-10-04 04:58:03.000 278 13959.52 105.96 54977.61 88888.00 2020-10-04 04:58:04.000 278 13959.40 105.69 54977.60 88888.00 2020-10-04 04:58:05.000 278 13961.61 108.00 54975.50 88888.00 2020-10-04 04:58:06.000 278 13960.20 106.67 54976.74 88888.00 2020-10-04 04:58:07.000 278 13959.44 105.74 54977.59 88888.00 2020-10-04 04:58:08.000 278 13959.64 106.12 54977.52 88888.00 2020-10-04 04:58:09.000 278 13959.39 105.82 54977.72 88888.00 2020-10-04 04:58:10.000 278 13959.75 106.18 54977.47 88888.00 2020-10-04 04:58:11.000 278 13961.14 107.58 54975.79 88888.00 2020-10-04 04:58:12.000 278 13959.42 105.65 54977.75 88888.00 2020-10-04 04:58:13.000 278 13959.45 105.86 54977.67 88888.00 2020-10-04 04:58:14.000 278 13959.27 105.85 54977.85 88888.00 2020-10-04 04:58:15.000 278 13959.26 105.74 54977.56 88888.00 2020-10-04 04:58:16.000 278 13959.43 105.75 54977.60 88888.00 2020-10-04 04:58:17.000 278 13959.41 105.92 54977.74 88888.00 2020-10-04 04:58:18.000 278 13959.45 105.80 54977.54 88888.00 2020-10-04 04:58:19.000 278 13959.30 105.76 54977.66 88888.00 2020-10-04 04:58:20.000 278 13959.29 105.73 54977.80 88888.00 2020-10-04 04:58:21.000 278 13959.36 106.01 54977.70 88888.00 2020-10-04 04:58:22.000 278 13959.15 105.74 54977.74 88888.00 2020-10-04 04:58:23.000 278 13959.37 105.85 54977.67 88888.00 2020-10-04 04:58:24.000 278 13959.86 106.49 54977.19 88888.00 2020-10-04 04:58:25.000 278 13960.63 107.36 54976.29 88888.00 2020-10-04 04:58:26.000 278 13959.25 105.80 54977.80 88888.00 2020-10-04 04:58:27.000 278 13959.20 105.71 54977.66 88888.00 2020-10-04 04:58:28.000 278 13959.09 105.72 54978.04 88888.00 2020-10-04 04:58:29.000 278 13959.26 105.93 54977.71 88888.00 2020-10-04 04:58:30.000 278 13959.19 105.77 54977.77 88888.00 2020-10-04 04:58:31.000 278 13959.29 105.60 54977.75 88888.00 2020-10-04 04:58:32.000 278 13959.29 105.92 54977.66 88888.00 2020-10-04 04:58:33.000 278 13959.12 105.84 54977.95 88888.00 2020-10-04 04:58:34.000 278 13960.40 107.05 54976.39 88888.00 2020-10-04 04:58:35.000 278 13959.92 106.46 54976.96 88888.00 2020-10-04 04:58:36.000 278 13959.28 105.94 54977.76 88888.00 2020-10-04 04:58:37.000 278 13959.16 105.77 54977.74 88888.00 2020-10-04 04:58:38.000 278 13959.08 105.83 54977.79 88888.00 2020-10-04 04:58:39.000 278 13959.21 105.73 54977.81 88888.00 2020-10-04 04:58:40.000 278 13960.83 107.29 54976.06 88888.00 2020-10-04 04:58:41.000 278 13959.68 106.11 54977.46 88888.00 2020-10-04 04:58:42.000 278 13959.11 105.75 54977.96 88888.00 2020-10-04 04:58:43.000 278 13959.23 105.46 54977.79 88888.00 2020-10-04 04:58:44.000 278 13959.51 105.89 54977.57 88888.00 2020-10-04 04:58:45.000 278 13959.03 105.58 54977.80 88888.00 2020-10-04 04:58:46.000 278 13959.28 105.64 54977.69 88888.00 2020-10-04 04:58:47.000 278 13959.26 105.66 54977.91 88888.00 2020-10-04 04:58:48.000 278 13960.72 107.05 54976.35 88888.00 2020-10-04 04:58:49.000 278 13960.56 106.95 54976.43 88888.00 2020-10-04 04:58:50.000 278 13959.28 105.63 54977.70 88888.00 2020-10-04 04:58:51.000 278 13959.06 105.45 54977.90 88888.00 2020-10-04 04:58:52.000 278 13959.30 105.65 54977.59 88888.00 2020-10-04 04:58:53.000 278 13959.28 105.47 54977.78 88888.00 2020-10-04 04:58:54.000 278 13960.74 106.94 54976.26 88888.00 2020-10-04 04:58:55.000 278 13959.73 105.77 54977.40 88888.00 2020-10-04 04:58:56.000 278 13959.30 105.48 54977.92 88888.00 2020-10-04 04:58:57.000 278 13959.11 105.52 54977.92 88888.00 2020-10-04 04:58:58.000 278 13958.97 105.30 54978.01 88888.00 2020-10-04 04:58:59.000 278 13959.08 105.35 54977.88 88888.00 2020-10-04 04:59:00.000 278 13959.23 105.44 54977.94 88888.00 2020-10-04 04:59:01.000 278 13959.04 105.33 54978.01 88888.00 2020-10-04 04:59:02.000 278 13959.14 105.51 54977.93 88888.00 2020-10-04 04:59:03.000 278 13959.00 105.21 54978.07 88888.00 2020-10-04 04:59:04.000 278 13959.13 105.43 54977.72 88888.00 2020-10-04 04:59:05.000 278 13959.03 105.33 54977.93 88888.00 2020-10-04 04:59:06.000 278 13958.97 105.35 54978.15 88888.00 2020-10-04 04:59:07.000 278 13958.94 105.24 54977.79 88888.00 2020-10-04 04:59:08.000 278 13959.18 105.32 54977.77 88888.00 2020-10-04 04:59:09.000 278 13958.81 105.37 54978.08 88888.00 2020-10-04 04:59:10.000 278 13958.84 105.24 54978.06 88888.00 2020-10-04 04:59:11.000 278 13958.86 105.16 54977.91 88888.00 2020-10-04 04:59:12.000 278 13958.76 105.27 54977.99 88888.00 2020-10-04 04:59:13.000 278 13958.71 105.14 54978.07 88888.00 2020-10-04 04:59:14.000 278 13958.75 105.30 54978.05 88888.00 2020-10-04 04:59:15.000 278 13958.62 105.33 54978.03 88888.00 2020-10-04 04:59:16.000 278 13958.86 105.20 54977.80 88888.00 2020-10-04 04:59:17.000 278 13960.02 106.53 54976.58 88888.00 2020-10-04 04:59:18.000 278 13959.37 105.90 54977.23 88888.00 2020-10-04 04:59:19.000 278 13958.56 105.28 54978.01 88888.00 2020-10-04 04:59:20.000 278 13958.93 105.37 54977.77 88888.00 2020-10-04 04:59:21.000 278 13958.53 105.36 54978.03 88888.00 2020-10-04 04:59:22.000 278 13958.48 105.33 54977.88 88888.00 2020-10-04 04:59:23.000 278 13960.54 107.21 54975.90 88888.00 2020-10-04 04:59:24.000 278 13958.42 105.16 54978.01 88888.00 2020-10-04 04:59:25.000 278 13958.57 105.40 54978.09 88888.00 2020-10-04 04:59:26.000 278 13958.54 105.40 54978.09 88888.00 2020-10-04 04:59:27.000 278 13958.44 105.25 54977.93 88888.00 2020-10-04 04:59:28.000 278 13958.52 105.38 54977.98 88888.00 2020-10-04 04:59:29.000 278 13958.57 105.53 54977.87 88888.00 2020-10-04 04:59:30.000 278 13958.48 105.34 54977.82 88888.00 2020-10-04 04:59:31.000 278 13958.58 105.35 54977.84 88888.00 2020-10-04 04:59:32.000 278 13958.41 105.23 54977.95 88888.00 2020-10-04 04:59:33.000 278 13958.36 105.34 54978.12 88888.00 2020-10-04 04:59:34.000 278 13958.54 105.44 54977.89 88888.00 2020-10-04 04:59:35.000 278 13958.55 105.54 54977.94 88888.00 2020-10-04 04:59:36.000 278 13960.22 107.01 54976.12 88888.00 2020-10-04 04:59:37.000 278 13959.41 106.20 54977.02 88888.00 2020-10-04 04:59:38.000 278 13958.60 105.24 54977.93 88888.00 2020-10-04 04:59:39.000 278 13958.43 105.33 54978.16 88888.00 2020-10-04 04:59:40.000 278 13958.65 105.47 54977.71 88888.00 2020-10-04 04:59:41.000 278 13958.84 105.69 54977.68 88888.00 2020-10-04 04:59:42.000 278 13960.38 107.13 54975.97 88888.00 2020-10-04 04:59:43.000 278 13958.62 105.44 54977.89 88888.00 2020-10-04 04:59:44.000 278 13958.68 105.47 54977.98 88888.00 2020-10-04 04:59:45.000 278 13958.52 105.52 54977.94 88888.00 2020-10-04 04:59:46.000 278 13958.50 105.23 54977.90 88888.00 2020-10-04 04:59:47.000 278 13958.58 105.30 54977.95 88888.00 2020-10-04 04:59:48.000 278 13958.79 105.47 54977.86 88888.00 2020-10-04 04:59:49.000 278 13958.58 105.47 54978.01 88888.00 2020-10-04 04:59:50.000 278 13958.59 105.35 54978.06 88888.00 2020-10-04 04:59:51.000 278 13958.61 105.49 54977.80 88888.00 2020-10-04 04:59:52.000 278 13960.58 107.43 54975.79 88888.00 2020-10-04 04:59:53.000 278 13958.55 105.20 54978.01 88888.00 2020-10-04 04:59:54.000 278 13958.47 105.56 54978.09 88888.00 2020-10-04 04:59:55.000 278 13958.38 105.37 54978.06 88888.00 2020-10-04 04:59:56.000 278 13958.68 105.45 54977.79 88888.00 2020-10-04 04:59:57.000 278 13958.69 105.40 54977.83 88888.00 2020-10-04 04:59:58.000 278 13958.41 105.44 54978.11 88888.00 2020-10-04 04:59:59.000 278 13958.65 105.56 54977.84 88888.00 2020-10-04 05:00:00.000 278 13958.67 105.56 54977.76 88888.00 2020-10-04 05:00:01.000 278 13958.50 105.50 54977.98 88888.00 2020-10-04 05:00:02.000 278 13958.78 105.79 54977.71 88888.00 2020-10-04 05:00:03.000 278 13958.80 105.80 54977.50 88888.00 2020-10-04 05:00:04.000 278 13958.86 105.87 54977.39 88888.00 2020-10-04 05:00:05.000 278 13958.79 105.79 54977.62 88888.00 2020-10-04 05:00:06.000 278 13959.60 106.74 54976.86 88888.00 2020-10-04 05:00:07.000 278 13959.89 106.89 54976.46 88888.00 2020-10-04 05:00:08.000 278 13958.58 105.71 54977.70 88888.00 2020-10-04 05:00:09.000 278 13958.93 106.00 54977.51 88888.00 2020-10-04 05:00:10.000 278 13958.89 105.98 54977.59 88888.00 2020-10-04 05:00:11.000 278 13958.75 106.05 54977.75 88888.00 2020-10-04 05:00:12.000 278 13960.43 107.69 54975.86 88888.00 2020-10-04 05:00:13.000 278 13959.00 106.02 54977.31 88888.00 2020-10-04 05:00:14.000 278 13958.80 105.94 54977.66 88888.00 2020-10-04 05:00:15.000 278 13958.67 105.93 54977.80 88888.00 2020-10-04 05:00:16.000 278 13958.57 105.86 54977.72 88888.00 2020-10-04 05:00:17.000 278 13958.66 105.93 54977.60 88888.00 2020-10-04 05:00:18.000 278 13958.72 105.90 54977.47 88888.00 2020-10-04 05:00:19.000 278 13959.05 106.22 54977.48 88888.00 2020-10-04 05:00:20.000 278 13958.75 105.96 54977.67 88888.00 2020-10-04 05:00:21.000 278 13958.78 106.03 54977.47 88888.00 2020-10-04 05:00:22.000 278 13958.76 105.98 54977.61 88888.00 2020-10-04 05:00:23.000 278 13958.72 106.22 54977.61 88888.00 2020-10-04 05:00:24.000 278 13958.96 106.11 54977.51 88888.00 2020-10-04 05:00:25.000 278 13959.47 106.70 54977.03 88888.00 2020-10-04 05:00:26.000 278 13960.91 108.29 54975.34 88888.00 2020-10-04 05:00:27.000 278 13958.73 105.99 54977.70 88888.00 2020-10-04 05:00:28.000 278 13958.41 105.59 54977.95 88888.00 2020-10-04 05:00:29.000 278 13958.48 105.65 54977.97 88888.00 2020-10-04 05:00:30.000 278 13958.56 105.97 54977.99 88888.00 2020-10-04 05:00:31.000 278 13960.59 107.85 54975.85 88888.00 2020-10-04 05:00:32.000 278 13958.48 105.87 54977.92 88888.00 2020-10-04 05:00:33.000 278 13958.59 105.80 54977.84 88888.00 2020-10-04 05:00:34.000 278 13958.63 105.74 54977.95 88888.00 2020-10-04 05:00:35.000 278 13958.74 105.87 54978.03 88888.00 2020-10-04 05:00:36.000 278 13958.43 105.74 54978.17 88888.00 2020-10-04 05:00:37.000 278 13958.62 105.76 54977.92 88888.00 2020-10-04 05:00:38.000 278 13958.58 105.64 54978.05 88888.00 2020-10-04 05:00:39.000 278 13958.72 106.01 54977.92 88888.00 2020-10-04 05:00:40.000 278 13958.45 105.84 54978.11 88888.00 2020-10-04 05:00:41.000 278 13958.41 105.75 54978.08 88888.00 2020-10-04 05:00:42.000 278 13958.53 105.83 54977.97 88888.00 2020-10-04 05:00:43.000 278 13958.73 105.81 54977.90 88888.00 2020-10-04 05:00:44.000 278 13958.69 105.65 54977.97 88888.00 2020-10-04 05:00:45.000 278 13958.63 105.72 54978.18 88888.00 2020-10-04 05:00:46.000 278 13958.62 105.82 54977.99 88888.00 2020-10-04 05:00:47.000 278 13958.45 105.66 54978.19 88888.00 2020-10-04 05:00:48.000 278 13958.67 105.74 54978.03 88888.00 2020-10-04 05:00:49.000 278 13958.37 105.64 54978.28 88888.00 2020-10-04 05:00:50.000 278 13958.58 105.66 54978.01 88888.00 2020-10-04 05:00:51.000 278 13958.48 105.55 54978.12 88888.00 2020-10-04 05:00:52.000 278 13958.56 105.69 54978.18 88888.00 2020-10-04 05:00:53.000 278 13958.54 105.77 54978.09 88888.00 2020-10-04 05:00:54.000 278 13958.64 105.81 54977.76 88888.00 2020-10-04 05:00:55.000 278 13960.14 107.31 54976.37 88888.00 2020-10-04 05:00:56.000 278 13958.55 105.57 54978.04 88888.00 2020-10-04 05:00:57.000 278 13958.40 105.61 54978.24 88888.00 2020-10-04 05:00:58.000 278 13958.49 105.54 54978.06 88888.00 2020-10-04 05:00:59.000 278 13958.70 105.72 54977.95 88888.00 2020-10-04 05:01:00.000 278 13960.43 107.48 54976.10 88888.00 2020-10-04 05:01:01.000 278 13958.48 105.44 54978.02 88888.00 2020-10-04 05:01:02.000 278 13958.36 105.57 54978.20 88888.00 2020-10-04 05:01:03.000 278 13958.28 105.44 54978.36 88888.00 2020-10-04 05:01:04.000 278 13958.64 105.68 54978.08 88888.00 2020-10-04 05:01:05.000 278 13958.39 105.54 54978.31 88888.00 2020-10-04 05:01:06.000 278 13958.48 105.64 54978.07 88888.00 2020-10-04 05:01:07.000 278 13958.54 105.52 54977.98 88888.00 2020-10-04 05:01:08.000 278 13958.39 105.39 54978.10 88888.00 2020-10-04 05:01:09.000 278 13958.39 105.56 54978.24 88888.00 2020-10-04 05:01:10.000 278 13958.26 105.33 54978.23 88888.00 2020-10-04 05:01:11.000 278 13958.69 105.54 54977.94 88888.00 2020-10-04 05:01:12.000 278 13958.33 105.41 54978.30 88888.00 2020-10-04 05:01:13.000 278 13958.38 105.58 54978.37 88888.00 2020-10-04 05:01:14.000 278 13958.32 105.46 54978.33 88888.00 2020-10-04 05:01:15.000 278 13958.30 105.48 54978.25 88888.00 2020-10-04 05:01:16.000 278 13958.57 105.57 54978.23 88888.00 2020-10-04 05:01:17.000 278 13958.28 105.45 54978.43 88888.00 2020-10-04 05:01:18.000 278 13958.24 105.39 54978.21 88888.00 2020-10-04 05:01:19.000 278 13959.49 106.52 54977.10 88888.00 2020-10-04 05:01:20.000 278 13960.01 107.26 54976.29 88888.00 2020-10-04 05:01:21.000 278 13958.44 105.58 54978.10 88888.00 2020-10-04 05:01:22.000 278 13958.34 105.58 54978.11 88888.00 2020-10-04 05:01:23.000 278 13958.19 105.45 54978.28 88888.00 2020-10-04 05:01:24.000 278 13958.27 105.59 54978.17 88888.00 2020-10-04 05:01:25.000 278 13960.08 107.49 54976.28 88888.00 2020-10-04 05:01:26.000 278 13958.32 105.45 54978.08 88888.00 2020-10-04 05:01:27.000 278 13958.54 105.68 54977.95 88888.00 2020-10-04 05:01:28.000 278 13958.22 105.47 54978.37 88888.00 2020-10-04 05:01:29.000 278 13960.23 107.65 54976.17 88888.00 2020-10-04 05:01:30.000 278 13958.30 105.41 54978.09 88888.00 2020-10-04 05:01:31.000 278 13958.25 105.44 54978.20 88888.00 2020-10-04 05:01:32.000 278 13958.33 105.60 54978.29 88888.00 2020-10-04 05:01:33.000 278 13958.12 105.28 54978.31 88888.00 2020-10-04 05:01:34.000 278 13958.23 105.40 54978.20 88888.00 2020-10-04 05:01:35.000 278 13958.23 105.49 54978.29 88888.00 2020-10-04 05:01:36.000 278 13958.21 105.55 54978.24 88888.00 2020-10-04 05:01:37.000 278 13958.17 105.26 54978.33 88888.00 2020-10-04 05:01:38.000 278 13958.36 105.59 54978.24 88888.00 2020-10-04 05:01:39.000 278 13958.15 105.33 54978.45 88888.00 2020-10-04 05:01:40.000 278 13958.17 105.40 54978.26 88888.00 2020-10-04 05:01:41.000 278 13958.27 105.62 54978.23 88888.00 2020-10-04 05:01:42.000 278 13958.25 105.45 54978.35 88888.00 2020-10-04 05:01:43.000 278 13958.36 105.60 54978.17 88888.00 2020-10-04 05:01:44.000 278 13958.31 105.47 54978.40 88888.00 2020-10-04 05:01:45.000 278 13958.23 105.51 54978.40 88888.00 2020-10-04 05:01:46.000 278 13958.08 105.57 54978.37 88888.00 2020-10-04 05:01:47.000 278 13958.34 105.66 54978.16 88888.00 2020-10-04 05:01:48.000 278 13959.46 106.77 54977.02 88888.00 2020-10-04 05:01:49.000 278 13959.03 106.41 54977.56 88888.00 2020-10-04 05:01:50.000 278 13958.29 105.58 54978.28 88888.00 2020-10-04 05:01:51.000 278 13958.52 105.84 54978.12 88888.00 2020-10-04 05:01:52.000 278 13958.00 105.60 54978.52 88888.00 2020-10-04 05:01:53.000 278 13959.28 106.64 54977.40 88888.00 2020-10-04 05:01:54.000 278 13959.10 106.61 54977.39 88888.00 2020-10-04 05:01:55.000 278 13958.21 105.60 54978.31 88888.00 2020-10-04 05:01:56.000 278 13958.22 105.60 54978.47 88888.00 2020-10-04 05:01:57.000 278 13958.25 105.76 54978.43 88888.00 2020-10-04 05:01:58.000 278 13958.41 105.75 54978.19 88888.00 2020-10-04 05:01:59.000 278 13958.34 105.59 54978.31 88888.00 2020-10-04 05:02:00.000 278 13958.45 105.79 54978.37 88888.00 2020-10-04 05:02:01.000 278 13958.28 105.86 54978.46 88888.00 2020-10-04 05:02:02.000 278 13958.41 105.66 54978.26 88888.00 2020-10-04 05:02:03.000 278 13958.64 106.02 54978.18 88888.00 2020-10-04 05:02:04.000 278 13958.15 105.68 54978.55 88888.00 2020-10-04 05:02:05.000 278 13958.46 105.83 54978.27 88888.00 2020-10-04 05:02:06.000 278 13958.47 105.68 54978.48 88888.00 2020-10-04 05:02:07.000 278 13958.36 105.91 54978.44 88888.00 2020-10-04 05:02:08.000 278 13958.33 105.79 54978.55 88888.00 2020-10-04 05:02:09.000 278 13958.55 105.86 54978.32 88888.00 2020-10-04 05:02:10.000 278 13958.63 106.06 54978.43 88888.00 2020-10-04 05:02:11.000 278 13958.61 105.95 54978.33 88888.00 2020-10-04 05:02:12.000 278 13958.73 105.99 54978.33 88888.00 2020-10-04 05:02:13.000 278 13960.96 108.37 54975.94 88888.00 2020-10-04 05:02:14.000 278 13959.15 106.34 54977.89 88888.00 2020-10-04 05:02:15.000 278 13958.70 105.91 54978.37 88888.00 2020-10-04 05:02:16.000 278 13958.63 105.94 54978.43 88888.00 2020-10-04 05:02:17.000 278 13958.58 105.98 54978.41 88888.00 2020-10-04 05:02:18.000 278 13958.58 105.70 54978.40 88888.00 2020-10-04 05:02:19.000 278 13960.89 108.10 54976.27 88888.00 2020-10-04 05:02:20.000 278 13958.84 106.00 54978.38 88888.00 2020-10-04 05:02:21.000 278 13958.68 105.91 54978.54 88888.00 2020-10-04 05:02:22.000 278 13959.62 106.96 54977.47 88888.00 2020-10-04 05:02:23.000 278 13959.84 107.21 54977.29 88888.00 2020-10-04 05:02:24.000 278 13958.76 105.85 54978.39 88888.00 2020-10-04 05:02:25.000 278 13958.95 105.87 54978.37 88888.00 2020-10-04 05:02:26.000 278 13958.76 106.02 54978.65 88888.00 2020-10-04 05:02:27.000 278 13958.83 105.92 54978.53 88888.00 2020-10-04 05:02:28.000 278 13958.86 105.82 54978.46 88888.00 2020-10-04 05:02:29.000 278 13958.92 105.86 54978.49 88888.00 2020-10-04 05:02:30.000 278 13958.77 106.08 54978.44 88888.00 2020-10-04 05:02:31.000 278 13958.76 105.88 54978.38 88888.00 2020-10-04 05:02:32.000 278 13958.83 105.82 54978.41 88888.00 2020-10-04 05:02:33.000 278 13958.81 105.73 54978.56 88888.00 2020-10-04 05:02:34.000 278 13958.69 105.76 54978.66 88888.00 2020-10-04 05:02:35.000 278 13958.89 106.05 54978.63 88888.00 2020-10-04 05:02:36.000 278 13958.66 105.66 54978.65 88888.00 2020-10-04 05:02:37.000 278 13958.81 105.82 54978.57 88888.00 2020-10-04 05:02:38.000 278 13958.78 105.91 54978.76 88888.00 2020-10-04 05:02:39.000 278 13958.69 105.73 54978.64 88888.00 2020-10-04 05:02:40.000 278 13958.89 105.87 54978.45 88888.00 2020-10-04 05:02:41.000 278 13958.64 105.83 54978.74 88888.00 2020-10-04 05:02:42.000 278 13960.56 107.74 54976.74 88888.00 2020-10-04 05:02:43.000 278 13958.77 106.00 54978.65 88888.00 2020-10-04 05:02:44.000 278 13958.62 105.71 54978.62 88888.00 2020-10-04 05:02:45.000 278 13958.71 105.76 54978.61 88888.00 2020-10-04 05:02:46.000 278 13958.71 105.96 54978.60 88888.00 2020-10-04 05:02:47.000 278 13959.93 107.16 54977.25 88888.00 2020-10-04 05:02:48.000 278 13959.26 106.38 54977.98 88888.00 2020-10-04 05:02:49.000 278 13958.58 105.87 54978.70 88888.00 2020-10-04 05:02:50.000 278 13958.55 106.00 54978.73 88888.00 2020-10-04 05:02:51.000 278 13958.52 105.85 54978.65 88888.00 2020-10-04 05:02:52.000 278 13958.56 105.91 54978.56 88888.00 2020-10-04 05:02:53.000 278 13958.50 105.90 54978.79 88888.00 2020-10-04 05:02:54.000 278 13958.63 106.04 54978.64 88888.00 2020-10-04 05:02:55.000 278 13958.71 105.97 54978.45 88888.00 2020-10-04 05:02:56.000 278 13958.56 105.91 54978.65 88888.00 2020-10-04 05:02:57.000 278 13958.63 105.91 54978.44 88888.00 2020-10-04 05:02:58.000 278 13958.60 105.84 54978.65 88888.00 2020-10-04 05:02:59.000 278 13958.70 106.14 54978.64 88888.00 2020-10-04 05:03:00.000 278 13958.60 105.86 54978.64 88888.00 2020-10-04 05:03:01.000 278 13958.70 105.85 54978.51 88888.00 2020-10-04 05:03:02.000 278 13958.66 105.91 54978.50 88888.00 2020-10-04 05:03:03.000 278 13958.83 105.95 54978.62 88888.00 2020-10-04 05:03:04.000 278 13958.75 106.04 54978.43 88888.00 2020-10-04 05:03:05.000 278 13958.62 105.79 54978.65 88888.00 2020-10-04 05:03:06.000 278 13958.71 105.84 54978.67 88888.00 2020-10-04 05:03:07.000 278 13958.80 106.02 54978.59 88888.00 2020-10-04 05:03:08.000 278 13960.62 107.74 54976.87 88888.00 2020-10-04 05:03:09.000 278 13959.80 106.90 54977.64 88888.00 2020-10-04 05:03:10.000 278 13958.83 105.93 54978.47 88888.00 2020-10-04 05:03:11.000 278 13958.84 105.85 54978.50 88888.00 2020-10-04 05:03:12.000 278 13958.95 105.90 54978.56 88888.00 2020-10-04 05:03:13.000 278 13958.85 105.76 54978.64 88888.00 2020-10-04 05:03:14.000 278 13960.72 107.81 54976.60 88888.00 2020-10-04 05:03:15.000 278 13958.83 105.95 54978.70 88888.00 2020-10-04 05:03:16.000 278 13959.87 106.96 54977.71 88888.00 2020-10-04 05:03:17.000 278 13959.53 106.80 54977.84 88888.00 2020-10-04 05:03:18.000 278 13958.93 105.82 54978.69 88888.00 2020-10-04 05:03:19.000 278 13958.88 105.92 54978.51 88888.00 2020-10-04 05:03:20.000 278 13958.84 106.02 54978.62 88888.00 2020-10-04 05:03:21.000 278 13958.65 105.87 54978.77 88888.00 2020-10-04 05:03:22.000 278 13958.85 105.97 54978.61 88888.00 2020-10-04 05:03:23.000 278 13958.93 105.87 54978.55 88888.00 2020-10-04 05:03:24.000 278 13958.90 105.82 54978.45 88888.00 2020-10-04 05:03:25.000 278 13958.86 105.94 54978.66 88888.00 2020-10-04 05:03:26.000 278 13958.78 106.05 54978.64 88888.00 2020-10-04 05:03:27.000 278 13958.76 105.89 54978.61 88888.00 2020-10-04 05:03:28.000 278 13958.79 105.80 54978.64 88888.00 2020-10-04 05:03:29.000 278 13958.88 105.90 54978.81 88888.00 2020-10-04 05:03:30.000 278 13958.80 105.97 54978.64 88888.00 2020-10-04 05:03:31.000 278 13958.70 105.73 54978.76 88888.00 2020-10-04 05:03:32.000 278 13958.96 105.95 54978.54 88888.00 2020-10-04 05:03:33.000 278 13958.77 105.77 54978.67 88888.00 2020-10-04 05:03:34.000 278 13958.87 106.00 54978.57 88888.00 2020-10-04 05:03:35.000 278 13958.93 105.94 54978.63 88888.00 2020-10-04 05:03:36.000 278 13958.85 105.69 54978.67 88888.00 2020-10-04 05:03:37.000 278 13958.99 105.89 54978.47 88888.00 2020-10-04 05:03:38.000 278 13958.84 105.68 54978.73 88888.00 2020-10-04 05:03:39.000 278 13958.87 105.93 54978.71 88888.00 2020-10-04 05:03:40.000 278 13959.24 106.16 54978.17 88888.00 2020-10-04 05:03:41.000 278 13960.37 107.16 54977.15 88888.00 2020-10-04 05:03:42.000 278 13959.03 105.69 54978.64 88888.00 2020-10-04 05:03:43.000 278 13959.12 105.69 54978.60 88888.00 2020-10-04 05:03:44.000 278 13959.06 105.71 54978.64 88888.00 2020-10-04 05:03:45.000 278 13959.00 105.70 54978.80 88888.00 2020-10-04 05:03:46.000 278 13960.24 106.99 54977.29 88888.00 2020-10-04 05:03:47.000 278 13959.77 106.30 54977.90 88888.00 2020-10-04 05:03:48.000 278 13958.92 105.43 54978.78 88888.00 2020-10-04 05:03:49.000 278 13959.02 105.73 54978.64 88888.00 2020-10-04 05:03:50.000 278 13958.98 105.69 54978.79 88888.00 2020-10-04 05:03:51.000 278 13959.15 105.68 54978.51 88888.00 2020-10-04 05:03:52.000 278 13959.12 105.68 54978.57 88888.00 2020-10-04 05:03:53.000 278 13958.97 105.60 54978.72 88888.00 2020-10-04 05:03:54.000 278 13959.00 105.54 54978.61 88888.00 2020-10-04 05:03:55.000 278 13959.12 105.41 54978.65 88888.00 2020-10-04 05:03:56.000 278 13959.15 105.55 54978.73 88888.00 2020-10-04 05:03:57.000 278 13959.23 105.77 54978.51 88888.00 2020-10-04 05:03:58.000 278 13959.27 105.67 54978.39 88888.00 2020-10-04 05:03:59.000 278 13959.15 105.38 54978.73 88888.00 2020-10-04 05:04:00.000 278 13959.22 105.62 54978.64 88888.00 2020-10-04 05:04:01.000 278 13960.20 106.50 54977.77 88888.00 2020-10-04 05:04:02.000 278 13961.21 107.54 54976.43 88888.00 2020-10-04 05:04:03.000 278 13959.26 105.58 54978.61 88888.00 2020-10-04 05:04:04.000 278 13958.98 105.27 54978.68 88888.00 2020-10-04 05:04:05.000 278 13959.21 105.54 54978.66 88888.00 2020-10-04 05:04:06.000 278 13959.27 105.70 54978.47 88888.00 2020-10-04 05:04:07.000 278 13960.94 107.29 54976.82 88888.00 2020-10-04 05:04:08.000 278 13958.99 105.39 54978.70 88888.00 2020-10-04 05:04:09.000 278 13959.13 105.37 54978.42 88888.00 2020-10-04 05:04:10.000 278 13959.19 105.43 54978.52 88888.00 2020-10-04 05:04:11.000 278 13959.08 105.41 54978.62 88888.00 2020-10-04 05:04:12.000 278 13959.12 105.14 54978.57 88888.00 2020-10-04 05:04:13.000 278 13959.07 105.22 54978.47 88888.00 2020-10-04 05:04:14.000 278 13959.03 105.17 54978.72 88888.00 2020-10-04 05:04:15.000 278 13959.15 105.41 54978.48 88888.00 2020-10-04 05:04:16.000 278 13959.03 105.35 54978.53 88888.00 2020-10-04 05:04:17.000 278 13958.89 104.98 54978.59 88888.00 2020-10-04 05:04:18.000 278 13959.15 105.17 54978.30 88888.00 2020-10-04 05:04:19.000 278 13958.90 105.02 54978.79 88888.00 2020-10-04 05:04:20.000 278 13958.94 105.21 54978.54 88888.00 2020-10-04 05:04:21.000 278 13958.96 105.17 54978.36 88888.00 2020-10-04 05:04:22.000 278 13958.87 104.89 54978.63 88888.00 2020-10-04 05:04:23.000 278 13958.90 105.03 54978.58 88888.00 2020-10-04 05:04:24.000 278 13958.98 105.30 54978.55 88888.00 2020-10-04 05:04:25.000 278 13958.79 104.94 54978.56 88888.00 2020-10-04 05:04:26.000 278 13959.03 105.00 54978.41 88888.00 2020-10-04 05:04:27.000 278 13958.90 105.15 54978.42 88888.00 2020-10-04 05:04:28.000 278 13958.79 105.07 54978.71 88888.00 2020-10-04 05:04:29.000 278 13958.86 105.11 54978.53 88888.00 2020-10-04 05:04:30.000 278 13959.30 105.54 54978.03 88888.00 2020-10-04 05:04:31.000 278 13960.06 106.34 54977.08 88888.00 2020-10-04 05:04:32.000 278 13958.89 104.97 54978.41 88888.00 2020-10-04 05:04:33.000 278 13958.89 105.12 54978.43 88888.00 2020-10-04 05:04:34.000 278 13958.85 105.02 54978.40 88888.00 2020-10-04 05:04:35.000 278 13958.99 104.86 54978.39 88888.00 2020-10-04 05:04:36.000 278 13959.81 105.85 54977.41 88888.00 2020-10-04 05:04:37.000 278 13959.95 106.03 54977.41 88888.00 2020-10-04 05:04:38.000 278 13958.81 104.94 54978.61 88888.00 2020-10-04 05:04:39.000 278 13958.87 104.90 54978.39 88888.00 2020-10-04 05:04:40.000 278 13958.83 104.97 54978.53 88888.00 2020-10-04 05:04:41.000 278 13958.92 105.00 54978.47 88888.00 2020-10-04 05:04:42.000 278 13959.04 104.92 54978.43 88888.00 2020-10-04 05:04:43.000 278 13958.84 104.77 54978.56 88888.00 2020-10-04 05:04:44.000 278 13958.89 104.93 54978.40 88888.00 2020-10-04 05:04:45.000 278 13958.90 104.72 54978.48 88888.00 2020-10-04 05:04:46.000 278 13958.83 104.82 54978.44 88888.00 2020-10-04 05:04:47.000 278 13958.99 104.82 54978.43 88888.00 2020-10-04 05:04:48.000 278 13959.03 104.87 54978.38 88888.00 2020-10-04 05:04:49.000 278 13959.00 105.02 54978.28 88888.00 2020-10-04 05:04:50.000 278 13959.13 105.09 54978.40 88888.00 2020-10-04 05:04:51.000 278 13958.89 104.80 54978.48 88888.00 2020-10-04 05:04:52.000 278 13958.90 104.82 54978.36 88888.00 2020-10-04 05:04:53.000 278 13958.87 104.86 54978.48 88888.00 2020-10-04 05:04:54.000 278 13959.07 105.13 54978.48 88888.00 2020-10-04 05:04:55.000 278 13958.90 105.07 54978.43 88888.00 2020-10-04 05:04:56.000 278 13960.81 106.72 54976.52 88888.00 2020-10-04 05:04:57.000 278 13959.29 105.34 54978.08 88888.00 2020-10-04 05:04:58.000 278 13958.92 104.81 54978.42 88888.00 2020-10-04 05:04:59.000 278 13959.06 104.88 54978.39 88888.00 2020-10-04 05:05:00.000 278 13958.85 104.94 54978.49 88888.00 2020-10-04 05:05:01.000 278 13958.84 104.93 54978.62 88888.00 2020-10-04 05:05:02.000 278 13960.98 107.00 54976.34 88888.00 2020-10-04 05:05:03.000 278 13958.96 104.93 54978.43 88888.00 2020-10-04 05:05:04.000 278 13958.98 105.04 54978.48 88888.00 2020-10-04 05:05:05.000 278 13959.55 105.72 54977.67 88888.00 2020-10-04 05:05:06.000 278 13960.24 106.20 54977.08 88888.00 2020-10-04 05:05:07.000 278 13959.06 104.92 54978.26 88888.00 2020-10-04 05:05:08.000 278 13958.78 104.87 54978.51 88888.00 2020-10-04 05:05:09.000 278 13958.85 104.91 54978.49 88888.00 2020-10-04 05:05:10.000 278 13959.04 105.00 54978.13 88888.00 2020-10-04 05:05:11.000 278 13959.02 104.86 54978.36 88888.00 2020-10-04 05:05:12.000 278 13959.02 105.14 54978.42 88888.00 2020-10-04 05:05:13.000 278 13959.01 105.04 54978.39 88888.00 2020-10-04 05:05:14.000 278 13959.01 104.99 54978.30 88888.00 2020-10-04 05:05:15.000 278 13959.01 104.88 54978.36 88888.00 2020-10-04 05:05:16.000 278 13958.99 104.85 54978.30 88888.00 2020-10-04 05:05:17.000 278 13958.86 104.90 54978.54 88888.00 2020-10-04 05:05:18.000 278 13958.91 104.96 54978.36 88888.00 2020-10-04 05:05:19.000 278 13959.10 104.83 54978.35 88888.00 2020-10-04 05:05:20.000 278 13958.91 104.77 54978.43 88888.00 2020-10-04 05:05:21.000 278 13959.14 105.17 54978.36 88888.00 2020-10-04 05:05:22.000 278 13958.85 104.89 54978.50 88888.00 2020-10-04 05:05:23.000 278 13959.08 105.05 54978.20 88888.00 2020-10-04 05:05:24.000 278 13959.10 105.00 54978.24 88888.00 2020-10-04 05:05:25.000 278 13960.82 106.90 54976.54 88888.00 2020-10-04 05:05:26.000 278 13959.04 105.05 54978.46 88888.00 2020-10-04 05:05:27.000 278 13959.06 104.95 54978.30 88888.00 2020-10-04 05:05:28.000 278 13958.85 104.87 54978.45 88888.00 2020-10-04 05:05:29.000 278 13959.01 105.06 54978.32 88888.00 2020-10-04 05:05:30.000 278 13960.18 106.25 54977.15 88888.00 2020-10-04 05:05:31.000 278 13959.60 105.60 54977.47 88888.00 2020-10-04 05:05:32.000 278 13959.07 104.88 54978.15 88888.00 2020-10-04 05:05:33.000 278 13959.03 104.71 54978.28 88888.00 2020-10-04 05:05:34.000 278 13958.88 104.77 54978.32 88888.00 2020-10-04 05:05:35.000 278 13959.20 105.00 54978.21 88888.00 2020-10-04 05:05:36.000 278 13958.94 104.88 54978.25 88888.00 2020-10-04 05:05:37.000 278 13958.99 104.89 54978.35 88888.00 2020-10-04 05:05:38.000 278 13958.95 104.88 54978.28 88888.00 2020-10-04 05:05:39.000 278 13960.65 106.52 54976.72 88888.00 2020-10-04 05:05:40.000 278 13960.27 106.21 54977.00 88888.00 2020-10-04 05:05:41.000 278 13959.03 104.95 54978.28 88888.00 2020-10-04 05:05:42.000 278 13959.04 104.93 54978.22 88888.00 2020-10-04 05:05:43.000 278 13959.00 104.79 54978.26 88888.00 2020-10-04 05:05:44.000 278 13959.60 105.55 54977.58 88888.00 2020-10-04 05:05:45.000 278 13960.22 106.12 54976.80 88888.00 2020-10-04 05:05:46.000 278 13958.90 104.69 54978.31 88888.00 2020-10-04 05:05:47.000 278 13958.92 104.80 54978.31 88888.00 2020-10-04 05:05:48.000 278 13958.89 104.79 54978.27 88888.00 2020-10-04 05:05:49.000 278 13958.98 104.60 54978.24 88888.00 2020-10-04 05:05:50.000 278 13959.00 104.82 54978.31 88888.00 2020-10-04 05:05:51.000 278 13958.66 104.60 54978.42 88888.00 2020-10-04 05:05:52.000 278 13958.81 104.76 54978.18 88888.00 2020-10-04 05:05:53.000 278 13958.94 104.79 54978.25 88888.00 2020-10-04 05:05:54.000 278 13958.84 104.58 54978.25 88888.00 2020-10-04 05:05:55.000 278 13958.94 104.56 54978.01 88888.00 2020-10-04 05:05:56.000 278 13958.81 104.56 54978.47 88888.00 2020-10-04 05:05:57.000 278 13958.97 104.67 54978.11 88888.00 2020-10-04 05:05:58.000 278 13958.90 104.43 54978.14 88888.00 2020-10-04 05:05:59.000 278 13959.03 104.57 54978.32 88888.00 2020-10-04 05:06:00.000 278 13958.99 104.55 54978.23 88888.00 2020-10-04 05:06:01.000 278 13959.21 104.67 54978.10 88888.00 2020-10-04 05:06:02.000 278 13959.04 104.59 54978.07 88888.00 2020-10-04 05:06:03.000 278 13958.92 104.38 54978.18 88888.00 2020-10-04 05:06:04.000 278 13959.12 104.37 54977.96 88888.00 2020-10-04 05:06:05.000 278 13958.99 104.46 54978.15 88888.00 2020-10-04 05:06:06.000 278 13958.83 104.30 54978.29 88888.00 2020-10-04 05:06:07.000 278 13959.07 104.31 54978.04 88888.00 2020-10-04 05:06:08.000 278 13959.97 105.46 54977.06 88888.00 2020-10-04 05:06:09.000 278 13960.00 105.21 54977.09 88888.00 2020-10-04 05:06:10.000 278 13959.17 104.24 54978.00 88888.00 2020-10-04 05:06:11.000 278 13959.03 104.23 54978.20 88888.00 2020-10-04 05:06:12.000 278 13958.87 104.24 54978.09 88888.00 2020-10-04 05:06:13.000 278 13959.09 104.38 54977.99 88888.00 2020-10-04 05:06:14.000 278 13961.02 106.22 54976.05 88888.00 2020-10-04 05:06:15.000 278 13959.02 104.10 54978.18 88888.00 2020-10-04 05:06:16.000 278 13958.87 104.06 54978.21 88888.00 2020-10-04 05:06:17.000 278 13959.18 104.19 54977.84 88888.00 2020-10-04 05:06:18.000 278 13958.75 103.87 54978.08 88888.00 2020-10-04 05:06:19.000 278 13958.90 104.16 54978.07 88888.00 2020-10-04 05:06:20.000 278 13958.85 103.96 54978.00 88888.00 2020-10-04 05:06:21.000 278 13958.95 103.99 54978.10 88888.00 2020-10-04 05:06:22.000 278 13958.80 104.00 54978.20 88888.00 2020-10-04 05:06:23.000 278 13958.81 104.00 54977.94 88888.00 2020-10-04 05:06:24.000 278 13958.77 104.05 54978.00 88888.00 2020-10-04 05:06:25.000 278 13958.74 104.05 54978.10 88888.00 2020-10-04 05:06:26.000 278 13958.66 103.95 54978.05 88888.00 2020-10-04 05:06:27.000 278 13958.76 103.78 54977.97 88888.00 2020-10-04 05:06:28.000 278 13960.89 106.22 54975.63 88888.00 2020-10-04 05:06:29.000 278 13959.19 104.46 54977.33 88888.00 2020-10-04 05:06:30.000 278 13958.87 104.02 54977.93 88888.00 2020-10-04 05:06:31.000 278 13958.58 103.96 54978.07 88888.00 2020-10-04 05:06:32.000 278 13958.63 104.00 54977.85 88888.00 2020-10-04 05:06:33.000 278 13958.82 104.10 54977.82 88888.00 2020-10-04 05:06:34.000 278 13960.42 105.77 54975.98 88888.00 2020-10-04 05:06:35.000 278 13958.52 103.78 54977.93 88888.00 2020-10-04 05:06:36.000 278 13958.56 104.02 54977.85 88888.00 2020-10-04 05:06:37.000 278 13958.76 104.11 54977.93 88888.00 2020-10-04 05:06:38.000 278 13958.55 103.90 54977.79 88888.00 2020-10-04 05:06:39.000 278 13958.60 103.82 54977.83 88888.00 2020-10-04 05:06:40.000 278 13958.38 103.87 54978.05 88888.00 2020-10-04 05:06:41.000 278 13958.34 103.91 54977.88 88888.00 2020-10-04 05:06:42.000 278 13958.66 103.85 54977.71 88888.00 2020-10-04 05:06:43.000 278 13958.60 103.98 54977.80 88888.00 2020-10-04 05:06:44.000 278 13958.48 103.94 54977.84 88888.00 2020-10-04 05:06:45.000 278 13958.54 103.97 54977.71 88888.00 2020-10-04 05:06:46.000 278 13958.42 103.70 54977.89 88888.00 2020-10-04 05:06:47.000 278 13958.51 103.91 54977.83 88888.00 2020-10-04 05:06:48.000 278 13958.49 103.91 54977.81 88888.00 2020-10-04 05:06:49.000 278 13958.43 103.69 54977.88 88888.00 2020-10-04 05:06:50.000 278 13958.54 103.75 54977.92 88888.00 2020-10-04 05:06:51.000 278 13958.30 103.69 54978.12 88888.00 2020-10-04 05:06:52.000 278 13958.39 103.75 54977.84 88888.00 2020-10-04 05:06:53.000 278 13958.39 103.72 54977.92 88888.00 2020-10-04 05:06:54.000 278 13958.36 103.71 54978.00 88888.00 2020-10-04 05:06:55.000 278 13958.37 103.67 54977.81 88888.00 2020-10-04 05:06:56.000 278 13958.41 103.62 54977.91 88888.00 2020-10-04 05:06:57.000 278 13960.27 105.51 54975.94 88888.00 2020-10-04 05:06:58.000 278 13958.54 103.92 54977.66 88888.00 2020-10-04 05:06:59.000 278 13958.28 103.61 54978.05 88888.00 2020-10-04 05:07:00.000 278 13958.52 103.51 54977.91 88888.00 2020-10-04 05:07:01.000 278 13958.33 103.50 54978.02 88888.00 2020-10-04 05:07:02.000 278 13959.85 105.06 54976.50 88888.00 2020-10-04 05:07:03.000 278 13958.66 104.04 54977.57 88888.00 2020-10-04 05:07:04.000 278 13958.25 103.46 54978.00 88888.00 2020-10-04 05:07:05.000 278 13958.40 103.49 54977.71 88888.00 2020-10-04 05:07:06.000 278 13958.28 103.38 54978.13 88888.00 2020-10-04 05:07:07.000 278 13958.43 103.51 54977.98 88888.00 2020-10-04 05:07:08.000 278 13958.29 103.32 54978.05 88888.00 2020-10-04 05:07:09.000 278 13958.38 103.32 54977.92 88888.00 2020-10-04 05:07:10.000 278 13958.45 103.12 54977.97 88888.00 2020-10-04 05:07:11.000 278 13958.43 103.21 54978.17 88888.00 2020-10-04 05:07:12.000 278 13958.53 103.25 54977.94 88888.00 2020-10-04 05:07:13.000 278 13958.46 103.32 54978.05 88888.00 2020-10-04 05:07:14.000 278 13958.30 103.14 54977.96 88888.00 2020-10-04 05:07:15.000 278 13958.24 103.11 54977.90 88888.00 2020-10-04 05:07:16.000 278 13958.45 103.11 54978.07 88888.00 2020-10-04 05:07:17.000 278 13958.19 103.19 54978.14 88888.00 2020-10-04 05:07:18.000 278 13958.39 103.15 54977.81 88888.00 2020-10-04 05:07:19.000 278 13958.43 103.19 54977.91 88888.00 2020-10-04 05:07:20.000 278 13958.30 103.07 54978.03 88888.00 2020-10-04 05:07:21.000 278 13958.21 103.08 54977.92 88888.00 2020-10-04 05:07:22.000 278 13958.14 102.99 54978.09 88888.00 2020-10-04 05:07:23.000 278 13960.41 105.36 54975.67 88888.00 2020-10-04 05:07:24.000 278 13958.89 103.80 54977.32 88888.00 2020-10-04 05:07:25.000 278 13958.17 103.09 54978.17 88888.00 2020-10-04 05:07:26.000 278 13958.01 102.98 54978.17 88888.00 2020-10-04 05:07:27.000 278 13958.14 102.94 54978.09 88888.00 2020-10-04 05:07:28.000 278 13958.10 103.12 54977.99 88888.00 2020-10-04 05:07:29.000 278 13959.95 105.09 54976.01 88888.00 2020-10-04 05:07:30.000 278 13958.06 103.03 54977.90 88888.00 2020-10-04 05:07:31.000 278 13959.29 104.21 54976.70 88888.00 2020-10-04 05:07:32.000 278 13958.63 103.48 54977.44 88888.00 2020-10-04 05:07:33.000 278 13957.97 103.02 54978.03 88888.00 2020-10-04 05:07:34.000 278 13957.87 102.71 54978.12 88888.00 2020-10-04 05:07:35.000 278 13958.10 102.89 54978.05 88888.00 2020-10-04 05:07:36.000 278 13958.03 102.78 54978.16 88888.00 2020-10-04 05:07:37.000 278 13957.87 102.86 54978.03 88888.00 2020-10-04 05:07:38.000 278 13958.00 102.74 54977.98 88888.00 2020-10-04 05:07:39.000 278 13957.79 102.67 54978.17 88888.00 2020-10-04 05:07:40.000 278 13957.82 102.60 54978.14 88888.00 2020-10-04 05:07:41.000 278 13957.97 102.59 54977.94 88888.00 2020-10-04 05:07:42.000 278 13957.96 102.66 54978.04 88888.00 2020-10-04 05:07:43.000 278 13957.94 102.71 54977.87 88888.00 2020-10-04 05:07:44.000 278 13957.88 102.82 54977.97 88888.00 2020-10-04 05:07:45.000 278 13957.70 102.61 54978.16 88888.00 2020-10-04 05:07:46.000 278 13957.81 102.80 54977.92 88888.00 2020-10-04 05:07:47.000 278 13957.95 102.62 54977.81 88888.00 2020-10-04 05:07:48.000 278 13957.77 102.38 54978.04 88888.00 2020-10-04 05:07:49.000 278 13957.84 102.64 54978.06 88888.00 2020-10-04 05:07:50.000 278 13957.62 102.56 54978.07 88888.00 2020-10-04 05:07:51.000 278 13957.85 102.58 54977.97 88888.00 2020-10-04 05:07:52.000 278 13957.80 102.54 54977.79 88888.00 2020-10-04 05:07:53.000 278 13957.77 102.48 54977.90 88888.00 2020-10-04 05:07:54.000 278 13957.64 102.48 54977.94 88888.00 2020-10-04 05:07:55.000 278 13958.29 103.05 54977.12 88888.00 2020-10-04 05:07:56.000 278 13959.17 103.82 54976.35 88888.00 2020-10-04 05:07:57.000 278 13957.48 102.31 54978.03 88888.00 2020-10-04 05:07:58.000 278 13957.64 102.46 54977.86 88888.00 2020-10-04 05:07:59.000 278 13957.61 102.31 54977.85 88888.00 2020-10-04 05:08:00.000 278 13957.49 102.41 54977.94 88888.00 2020-10-04 05:08:01.000 278 13959.57 104.48 54975.77 88888.00 2020-10-04 05:08:02.000 278 13957.44 102.17 54977.89 88888.00 2020-10-04 05:08:03.000 278 13957.43 102.45 54977.93 88888.00 2020-10-04 05:08:04.000 278 13957.45 102.45 54977.76 88888.00 2020-10-04 05:08:05.000 278 13957.47 102.42 54977.75 88888.00 2020-10-04 05:08:06.000 278 13957.53 102.29 54977.72 88888.00 2020-10-04 05:08:07.000 278 13957.28 102.26 54977.99 88888.00 2020-10-04 05:08:08.000 278 13957.36 102.14 54977.82 88888.00 2020-10-04 05:08:09.000 278 13957.31 102.26 54977.84 88888.00 2020-10-04 05:08:10.000 278 13957.31 102.29 54977.80 88888.00 2020-10-04 05:08:11.000 278 13957.27 102.31 54977.89 88888.00 2020-10-04 05:08:12.000 278 13957.35 102.53 54977.75 88888.00 2020-10-04 05:08:13.000 278 13957.20 102.14 54977.90 88888.00 2020-10-04 05:08:14.000 278 13957.30 102.17 54977.81 88888.00 2020-10-04 05:08:15.000 278 13957.17 102.33 54977.97 88888.00 2020-10-04 05:08:16.000 278 13957.16 102.29 54977.90 88888.00 2020-10-04 05:08:17.000 278 13957.19 102.22 54977.73 88888.00 2020-10-04 05:08:18.000 278 13957.30 102.30 54977.76 88888.00 2020-10-04 05:08:19.000 278 13959.01 103.96 54976.12 88888.00 2020-10-04 05:08:20.000 278 13958.10 103.22 54976.80 88888.00 2020-10-04 05:08:21.000 278 13957.15 102.25 54977.69 88888.00 2020-10-04 05:08:22.000 278 13957.23 102.11 54977.65 88888.00 2020-10-04 05:08:23.000 278 13957.04 102.09 54977.94 88888.00 2020-10-04 05:08:24.000 278 13957.58 102.70 54977.18 88888.00 2020-10-04 05:08:25.000 278 13958.40 103.46 54976.31 88888.00 2020-10-04 05:08:26.000 278 13957.04 102.10 54977.71 88888.00 2020-10-04 05:08:27.000 278 13956.96 102.12 54977.60 88888.00 2020-10-04 05:08:28.000 278 13956.97 101.85 54977.79 88888.00 2020-10-04 05:08:29.000 278 13957.06 102.15 54977.73 88888.00 2020-10-04 05:08:30.000 278 13957.01 102.00 54977.84 88888.00 2020-10-04 05:08:31.000 278 13957.08 102.14 54977.70 88888.00 2020-10-04 05:08:32.000 278 13957.17 102.07 54977.61 88888.00 2020-10-04 05:08:33.000 278 13956.92 101.95 54977.95 88888.00 2020-10-04 05:08:34.000 278 13956.93 101.99 54977.72 88888.00 2020-10-04 05:08:35.000 278 13956.92 101.87 54977.85 88888.00 2020-10-04 05:08:36.000 278 13957.25 102.19 54977.66 88888.00 2020-10-04 05:08:37.000 278 13956.88 101.87 54977.76 88888.00 2020-10-04 05:08:38.000 278 13956.77 101.83 54977.72 88888.00 2020-10-04 05:08:39.000 278 13956.82 101.98 54977.83 88888.00 2020-10-04 05:08:40.000 278 13956.70 101.79 54977.94 88888.00 2020-10-04 05:08:41.000 278 13956.94 101.92 54977.63 88888.00 2020-10-04 05:08:42.000 278 13956.81 102.07 54977.78 88888.00 2020-10-04 05:08:43.000 278 13956.81 101.94 54977.63 88888.00 2020-10-04 05:08:44.000 278 13956.77 101.87 54977.64 88888.00 2020-10-04 05:08:45.000 278 13956.85 101.94 54977.73 88888.00 2020-10-04 05:08:46.000 278 13956.64 101.85 54977.96 88888.00 2020-10-04 05:08:47.000 278 13956.86 101.91 54977.59 88888.00 2020-10-04 05:08:48.000 278 13958.31 103.44 54976.13 88888.00 2020-10-04 05:08:49.000 278 13957.15 102.47 54977.26 88888.00 2020-10-04 05:08:50.000 278 13956.74 101.89 54977.64 88888.00 2020-10-04 05:08:51.000 278 13956.71 101.89 54977.79 88888.00 2020-10-04 05:08:52.000 278 13956.75 102.04 54977.65 88888.00 2020-10-04 05:08:53.000 278 13958.28 103.76 54975.79 88888.00 2020-10-04 05:08:54.000 278 13956.92 102.02 54977.46 88888.00 2020-10-04 05:08:55.000 278 13956.77 102.02 54977.76 88888.00 2020-10-04 05:08:56.000 278 13956.65 102.04 54977.63 88888.00 2020-10-04 05:08:57.000 278 13956.64 101.87 54977.72 88888.00 2020-10-04 05:08:58.000 278 13956.58 101.97 54977.73 88888.00 2020-10-04 05:08:59.000 278 13956.66 101.90 54977.64 88888.00 2020-10-04 05:09:00.000 278 13956.71 101.99 54977.64 88888.00 2020-10-04 05:09:01.000 278 13956.63 102.09 54977.65 88888.00 2020-10-04 05:09:02.000 278 13956.48 101.80 54977.67 88888.00 2020-10-04 05:09:03.000 278 13956.60 102.00 54977.62 88888.00 2020-10-04 05:09:04.000 278 13956.58 102.03 54977.75 88888.00 2020-10-04 05:09:05.000 278 13956.44 101.96 54977.66 88888.00 2020-10-04 05:09:06.000 278 13956.57 102.01 54977.68 88888.00 2020-10-04 05:09:07.000 278 13957.47 102.75 54976.65 88888.00 2020-10-04 05:09:08.000 278 13957.99 103.54 54976.23 88888.00 2020-10-04 05:09:09.000 278 13956.46 101.90 54977.74 88888.00 2020-10-04 05:09:10.000 278 13956.66 101.95 54977.55 88888.00 2020-10-04 05:09:11.000 278 13956.55 101.83 54977.60 88888.00 2020-10-04 05:09:12.000 278 13956.40 102.02 54977.72 88888.00 2020-10-04 05:09:13.000 278 13958.37 104.03 54975.58 88888.00 2020-10-04 05:09:14.000 278 13956.29 101.89 54977.75 88888.00 2020-10-04 05:09:15.000 278 13956.58 101.88 54977.53 88888.00 2020-10-04 05:09:16.000 278 13956.64 102.10 54977.62 88888.00 2020-10-04 05:09:17.000 278 13956.40 101.97 54977.79 88888.00 2020-10-04 05:09:18.000 278 13956.33 102.04 54977.69 88888.00 2020-10-04 05:09:19.000 278 13956.21 101.82 54977.64 88888.00 2020-10-04 05:09:20.000 278 13956.53 101.92 54977.57 88888.00 2020-10-04 05:09:21.000 278 13956.28 101.88 54977.74 88888.00 2020-10-04 05:09:22.000 278 13957.93 103.56 54976.05 88888.00 2020-10-04 05:09:23.000 278 13956.77 102.47 54977.24 88888.00 2020-10-04 05:09:24.000 278 13956.39 101.87 54977.77 88888.00 2020-10-04 05:09:25.000 278 13956.29 101.97 54977.64 88888.00 2020-10-04 05:09:26.000 278 13956.36 101.92 54977.63 88888.00 2020-10-04 05:09:27.000 278 13956.16 101.75 54977.75 88888.00 2020-10-04 05:09:28.000 278 13956.40 102.06 54977.71 88888.00 2020-10-04 05:09:29.000 278 13956.17 101.94 54977.87 88888.00 2020-10-04 05:09:30.000 278 13957.68 103.48 54976.21 88888.00 2020-10-04 05:09:31.000 278 13957.12 102.93 54976.92 88888.00 2020-10-04 05:09:32.000 278 13956.21 101.97 54977.60 88888.00 2020-10-04 05:09:33.000 278 13956.45 101.97 54977.56 88888.00 2020-10-04 05:09:34.000 278 13956.35 102.01 54977.72 88888.00 2020-10-04 05:09:35.000 278 13956.43 102.40 54977.50 88888.00 2020-10-04 05:09:36.000 278 13958.20 104.07 54975.68 88888.00 2020-10-04 05:09:37.000 278 13957.83 103.68 54975.87 88888.00 2020-10-04 05:09:38.000 278 13956.17 101.80 54977.78 88888.00 2020-10-04 05:09:39.000 278 13956.45 102.14 54977.86 88888.00 2020-10-04 05:09:40.000 278 13956.41 102.07 54977.77 88888.00 2020-10-04 05:09:41.000 278 13956.35 102.09 54977.75 88888.00 2020-10-04 05:09:42.000 278 13957.53 103.23 54976.40 88888.00 2020-10-04 05:09:43.000 278 13957.07 102.55 54977.13 88888.00 2020-10-04 05:09:44.000 278 13956.26 101.93 54977.96 88888.00 2020-10-04 05:09:45.000 278 13956.28 102.19 54977.84 88888.00 2020-10-04 05:09:46.000 278 13956.25 102.04 54977.87 88888.00 2020-10-04 05:09:47.000 278 13956.06 101.98 54977.75 88888.00 2020-10-04 05:09:48.000 278 13956.22 101.79 54977.73 88888.00 2020-10-04 05:09:49.000 278 13956.20 101.96 54977.90 88888.00 2020-10-04 05:09:50.000 278 13955.90 101.89 54978.15 88888.00 2020-10-04 05:09:51.000 278 13955.97 101.90 54978.04 88888.00 2020-10-04 05:09:52.000 278 13956.12 101.86 54977.88 88888.00 2020-10-04 05:09:53.000 278 13957.85 103.65 54976.20 88888.00 2020-10-04 05:09:54.000 278 13957.20 103.16 54976.77 88888.00 2020-10-04 05:09:55.000 278 13956.33 102.10 54977.74 88888.00 2020-10-04 05:09:56.000 278 13956.24 102.00 54977.69 88888.00 2020-10-04 05:09:57.000 278 13956.11 101.96 54977.88 88888.00 2020-10-04 05:09:58.000 278 13956.85 102.82 54977.04 88888.00 2020-10-04 05:09:59.000 278 13957.25 103.13 54976.50 88888.00 2020-10-04 05:10:00.000 278 13956.03 102.10 54977.92 88888.00 2020-10-04 05:10:01.000 278 13958.04 104.08 54975.83 88888.00 2020-10-04 05:10:02.000 278 13955.99 102.02 54977.83 88888.00 2020-10-04 05:10:03.000 278 13956.19 102.08 54977.67 88888.00 2020-10-04 05:10:04.000 278 13956.06 102.09 54977.95 88888.00 2020-10-04 05:10:05.000 278 13956.38 102.45 54977.68 88888.00 2020-10-04 05:10:06.000 278 13958.06 104.36 54975.66 88888.00 2020-10-04 05:10:07.000 278 13956.27 102.45 54977.56 88888.00 2020-10-04 05:10:08.000 278 13956.05 102.09 54977.75 88888.00 2020-10-04 05:10:09.000 278 13955.99 102.21 54977.99 88888.00 2020-10-04 05:10:10.000 278 13956.05 102.13 54977.77 88888.00 2020-10-04 05:10:11.000 278 13956.11 102.31 54977.67 88888.00 2020-10-04 05:10:12.000 278 13956.04 102.36 54977.82 88888.00 2020-10-04 05:10:13.000 278 13955.96 102.16 54977.76 88888.00 2020-10-04 05:10:14.000 278 13956.01 102.01 54977.72 88888.00 2020-10-04 05:10:15.000 278 13955.95 102.07 54977.92 88888.00 2020-10-04 05:10:16.000 278 13956.15 102.26 54977.65 88888.00 2020-10-04 05:10:17.000 278 13956.09 102.16 54977.72 88888.00 2020-10-04 05:10:18.000 278 13956.00 102.15 54977.87 88888.00 2020-10-04 05:10:19.000 278 13956.01 102.28 54977.74 88888.00 2020-10-04 05:10:20.000 278 13955.87 102.00 54977.83 88888.00 2020-10-04 05:10:21.000 278 13956.12 102.21 54977.70 88888.00 2020-10-04 05:10:22.000 278 13956.11 102.16 54977.54 88888.00 2020-10-04 05:10:23.000 278 13955.76 102.01 54977.95 88888.00 2020-10-04 05:10:24.000 278 13955.84 102.03 54977.76 88888.00 2020-10-04 05:10:25.000 278 13957.35 103.54 54976.30 88888.00 2020-10-04 05:10:26.000 278 13956.46 102.65 54977.19 88888.00 2020-10-04 05:10:27.000 278 13955.75 101.94 54977.76 88888.00 2020-10-04 05:10:28.000 278 13955.81 102.10 54977.92 88888.00 2020-10-04 05:10:29.000 278 13955.95 102.24 54977.76 88888.00 2020-10-04 05:10:30.000 278 13955.95 102.15 54977.48 88888.00 2020-10-04 05:10:31.000 278 13957.62 103.84 54975.92 88888.00 2020-10-04 05:10:32.000 278 13955.82 102.19 54977.77 88888.00 2020-10-04 05:10:33.000 278 13955.59 102.04 54977.85 88888.00 2020-10-04 05:10:34.000 278 13955.82 102.09 54977.65 88888.00 2020-10-04 05:10:35.000 278 13955.81 102.13 54977.69 88888.00 2020-10-04 05:10:36.000 278 13955.73 102.13 54977.78 88888.00 2020-10-04 05:10:37.000 278 13955.71 102.00 54977.76 88888.00 2020-10-04 05:10:38.000 278 13955.51 101.97 54977.90 88888.00 2020-10-04 05:10:39.000 278 13955.65 102.17 54977.90 88888.00 2020-10-04 05:10:40.000 278 13955.65 102.09 54977.73 88888.00 2020-10-04 05:10:41.000 278 13955.61 102.01 54977.81 88888.00 2020-10-04 05:10:42.000 278 13955.59 102.13 54977.85 88888.00 2020-10-04 05:10:43.000 278 13956.89 103.30 54976.52 88888.00 2020-10-04 05:10:44.000 278 13957.12 103.67 54976.14 88888.00 2020-10-04 05:10:45.000 278 13955.49 102.01 54977.92 88888.00 2020-10-04 05:10:46.000 278 13955.52 102.15 54977.85 88888.00 2020-10-04 05:10:47.000 278 13955.46 102.01 54977.86 88888.00 2020-10-04 05:10:48.000 278 13956.07 102.63 54977.26 88888.00 2020-10-04 05:10:49.000 278 13957.02 103.71 54976.30 88888.00 2020-10-04 05:10:50.000 278 13955.54 102.28 54977.70 88888.00 2020-10-04 05:10:51.000 278 13955.55 102.14 54977.62 88888.00 2020-10-04 05:10:52.000 278 13955.60 102.10 54977.64 88888.00 2020-10-04 05:10:53.000 278 13955.59 102.33 54977.73 88888.00 2020-10-04 05:10:54.000 278 13955.30 102.09 54977.93 88888.00 2020-10-04 05:10:55.000 278 13955.34 102.01 54977.79 88888.00 2020-10-04 05:10:56.000 278 13955.51 102.11 54977.72 88888.00 2020-10-04 05:10:57.000 278 13955.33 102.14 54977.86 88888.00 2020-10-04 05:10:58.000 278 13955.39 102.18 54977.82 88888.00 2020-10-04 05:10:59.000 278 13955.57 102.21 54977.66 88888.00 2020-10-04 05:11:00.000 278 13955.30 102.13 54977.98 88888.00 2020-10-04 05:11:01.000 278 13955.43 102.15 54977.68 88888.00 2020-10-04 05:11:02.000 278 13955.38 102.06 54977.70 88888.00 2020-10-04 05:11:03.000 278 13955.44 102.33 54977.72 88888.00 2020-10-04 05:11:04.000 278 13955.26 102.25 54977.85 88888.00 2020-10-04 05:11:05.000 278 13955.24 102.07 54977.72 88888.00 2020-10-04 05:11:06.000 278 13955.39 102.17 54977.62 88888.00 2020-10-04 05:11:07.000 278 13955.07 102.07 54977.96 88888.00 2020-10-04 05:11:08.000 278 13955.31 102.21 54977.65 88888.00 2020-10-04 05:11:09.000 278 13955.25 102.06 54977.69 88888.00 2020-10-04 05:11:10.000 278 13955.21 102.14 54977.86 88888.00 2020-10-04 05:11:11.000 278 13955.36 102.46 54977.83 88888.00 2020-10-04 05:11:12.000 278 13956.12 103.24 54976.93 88888.00 2020-10-04 05:11:13.000 278 13956.25 103.37 54976.71 88888.00 2020-10-04 05:11:14.000 278 13955.36 102.21 54977.80 88888.00 2020-10-04 05:11:15.000 278 13955.28 102.19 54977.85 88888.00 2020-10-04 05:11:16.000 278 13955.17 102.36 54977.84 88888.00 2020-10-04 05:11:17.000 278 13955.12 102.15 54977.97 88888.00 2020-10-04 05:11:18.000 278 13956.94 104.10 54976.07 88888.00 2020-10-04 05:11:19.000 278 13955.66 102.74 54977.42 88888.00 2020-10-04 05:11:20.000 278 13955.26 102.17 54977.73 88888.00 2020-10-04 05:11:21.000 278 13955.32 102.39 54977.86 88888.00 2020-10-04 05:11:22.000 278 13955.12 102.26 54977.82 88888.00 2020-10-04 05:11:23.000 278 13955.25 102.24 54977.76 88888.00 2020-10-04 05:11:24.000 278 13955.43 102.42 54977.73 88888.00 2020-10-04 05:11:25.000 278 13955.16 102.41 54977.95 88888.00 2020-10-04 05:11:26.000 278 13955.18 102.29 54977.89 88888.00 2020-10-04 05:11:27.000 278 13955.39 102.29 54977.68 88888.00 2020-10-04 05:11:28.000 278 13955.32 102.30 54977.97 88888.00 2020-10-04 05:11:29.000 278 13955.46 102.55 54977.79 88888.00 2020-10-04 05:11:30.000 278 13955.36 102.38 54977.79 88888.00 2020-10-04 05:11:31.000 278 13955.45 102.46 54977.89 88888.00 2020-10-04 05:11:32.000 278 13955.24 102.42 54978.00 88888.00 2020-10-04 05:11:33.000 278 13955.43 102.39 54977.84 88888.00 2020-10-04 05:11:34.000 278 13955.28 102.38 54978.04 88888.00 2020-10-04 05:11:35.000 278 13955.32 102.52 54977.83 88888.00 2020-10-04 05:11:36.000 278 13955.24 102.28 54977.87 88888.00 2020-10-04 05:11:37.000 278 13955.37 102.42 54977.88 88888.00 2020-10-04 05:11:38.000 278 13955.29 102.58 54977.99 88888.00 2020-10-04 05:11:39.000 278 13955.50 102.62 54977.59 88888.00 2020-10-04 05:11:40.000 278 13957.40 104.77 54975.53 88888.00 2020-10-04 05:11:41.000 278 13955.27 102.43 54977.79 88888.00 2020-10-04 05:11:42.000 278 13955.07 102.37 54978.04 88888.00 2020-10-04 05:11:43.000 278 13955.02 102.40 54977.98 88888.00 2020-10-04 05:11:44.000 278 13955.20 102.38 54977.82 88888.00 2020-10-04 05:11:45.000 278 13956.02 103.22 54976.96 88888.00 2020-10-04 05:11:46.000 278 13956.19 103.34 54976.85 88888.00 2020-10-04 05:11:47.000 278 13956.57 103.82 54976.35 88888.00 2020-10-04 05:11:48.000 278 13955.62 102.84 54977.61 88888.00 2020-10-04 05:11:49.000 278 13955.18 102.50 54977.99 88888.00 2020-10-04 05:11:50.000 278 13955.03 102.17 54977.92 88888.00 2020-10-04 05:11:51.000 278 13955.31 102.44 54977.79 88888.00 2020-10-04 05:11:52.000 278 13955.27 102.42 54977.77 88888.00 2020-10-04 05:11:53.000 278 13954.99 102.46 54978.07 88888.00 2020-10-04 05:11:54.000 278 13955.17 102.50 54977.84 88888.00 2020-10-04 05:11:55.000 278 13954.98 102.24 54978.04 88888.00 2020-10-04 05:11:56.000 278 13955.15 102.40 54977.87 88888.00 2020-10-04 05:11:57.000 278 13954.92 102.44 54978.08 88888.00 2020-10-04 05:11:58.000 278 13954.89 102.37 54977.97 88888.00 2020-10-04 05:11:59.000 278 13955.06 102.36 54977.85 88888.00 2020-10-04 05:12:00.000 278 13955.21 102.43 54977.75 88888.00 2020-10-04 05:12:01.000 278 13955.08 102.36 54978.06 88888.00 2020-10-04 05:12:02.000 278 13955.04 102.40 54977.90 88888.00 2020-10-04 05:12:03.000 278 13955.12 102.31 54977.84 88888.00 2020-10-04 05:12:04.000 278 13954.98 102.26 54978.14 88888.00 2020-10-04 05:12:05.000 278 13955.10 102.60 54977.97 88888.00 2020-10-04 05:12:06.000 278 13954.85 102.42 54977.98 88888.00 2020-10-04 05:12:07.000 278 13955.08 102.30 54977.79 88888.00 2020-10-04 05:12:08.000 278 13955.07 102.39 54978.02 88888.00 2020-10-04 05:12:09.000 278 13954.90 102.39 54978.09 88888.00 2020-10-04 05:12:10.000 278 13954.98 102.47 54977.77 88888.00 2020-10-04 05:12:11.000 278 13956.06 103.39 54976.73 88888.00 2020-10-04 05:12:12.000 278 13956.02 103.55 54976.82 88888.00 2020-10-04 05:12:13.000 278 13954.94 102.38 54977.98 88888.00 2020-10-04 05:12:14.000 278 13954.86 102.42 54977.95 88888.00 2020-10-04 05:12:15.000 278 13954.98 102.41 54977.88 88888.00 2020-10-04 05:12:16.000 278 13954.92 102.53 54977.81 88888.00 2020-10-04 05:12:17.000 278 13956.66 104.21 54976.06 88888.00 2020-10-04 05:12:18.000 278 13954.96 102.47 54977.95 88888.00 2020-10-04 05:12:19.000 278 13954.87 102.53 54977.99 88888.00 2020-10-04 05:12:20.000 278 13954.71 102.35 54977.88 88888.00 2020-10-04 05:12:21.000 278 13954.69 102.26 54977.92 88888.00 2020-10-04 05:12:22.000 278 13954.74 102.32 54977.83 88888.00 2020-10-04 05:12:23.000 278 13954.90 102.49 54977.76 88888.00 2020-10-04 05:12:24.000 278 13954.71 102.30 54977.78 88888.00 2020-10-04 05:12:25.000 278 13954.73 102.40 54977.91 88888.00 2020-10-04 05:12:26.000 278 13954.73 102.58 54977.90 88888.00 2020-10-04 05:12:27.000 278 13954.74 102.52 54977.89 88888.00 2020-10-04 05:12:28.000 278 13954.62 102.33 54977.96 88888.00 2020-10-04 05:12:29.000 278 13954.71 102.37 54977.94 88888.00 2020-10-04 05:12:30.000 278 13954.70 102.50 54977.94 88888.00 2020-10-04 05:12:31.000 278 13956.75 104.69 54975.72 88888.00 2020-10-04 05:12:32.000 278 13954.60 102.39 54977.99 88888.00 2020-10-04 05:12:33.000 278 13954.60 102.29 54977.98 88888.00 2020-10-04 05:12:34.000 278 13954.71 102.50 54977.78 88888.00 2020-10-04 05:12:35.000 278 13954.57 102.51 54977.95 88888.00 2020-10-04 05:12:36.000 278 13955.07 102.76 54977.35 88888.00 2020-10-04 05:12:37.000 278 13956.08 104.00 54976.23 88888.00 2020-10-04 05:12:38.000 278 13954.49 102.46 54977.98 88888.00 2020-10-04 05:12:39.000 278 13954.48 102.55 54977.98 88888.00 2020-10-04 05:12:40.000 278 13954.58 102.50 54977.76 88888.00 2020-10-04 05:12:41.000 278 13954.44 102.32 54977.99 88888.00 2020-10-04 05:12:42.000 278 13954.52 102.47 54978.08 88888.00 2020-10-04 05:12:43.000 278 13954.42 102.47 54977.92 88888.00 2020-10-04 05:12:44.000 278 13954.64 102.47 54977.80 88888.00 2020-10-04 05:12:45.000 278 13954.43 102.44 54978.15 88888.00 2020-10-04 05:12:46.000 278 13956.60 104.74 54975.78 88888.00 2020-10-04 05:12:47.000 278 13954.44 102.44 54977.93 88888.00 2020-10-04 05:12:48.000 278 13954.49 102.45 54977.91 88888.00 2020-10-04 05:12:49.000 278 13954.55 102.57 54977.89 88888.00 2020-10-04 05:12:50.000 278 13954.42 102.65 54977.88 88888.00 2020-10-04 05:12:51.000 278 13954.56 102.51 54977.78 88888.00 2020-10-04 05:12:52.000 278 13954.45 102.37 54977.99 88888.00 2020-10-04 05:12:53.000 278 13954.54 102.53 54977.91 88888.00 2020-10-04 05:12:54.000 278 13954.31 102.34 54977.96 88888.00 2020-10-04 05:12:55.000 278 13954.58 102.51 54977.73 88888.00 2020-10-04 05:12:56.000 278 13954.58 102.60 54977.76 88888.00 2020-10-04 05:12:57.000 278 13954.25 102.44 54978.04 88888.00 2020-10-04 05:12:58.000 278 13954.51 102.51 54977.74 88888.00 2020-10-04 05:12:59.000 278 13954.49 102.40 54977.94 88888.00 2020-10-04 05:13:00.000 278 13955.36 103.36 54976.98 88888.00 2020-10-04 05:13:01.000 278 13955.61 103.62 54976.84 88888.00 2020-10-04 05:13:02.000 278 13954.31 102.33 54978.13 88888.00 2020-10-04 05:13:03.000 278 13954.49 102.65 54977.93 88888.00 2020-10-04 05:13:04.000 278 13954.43 102.39 54977.93 88888.00 2020-10-04 05:13:05.000 278 13954.49 102.48 54977.97 88888.00 2020-10-04 05:13:06.000 278 13956.22 104.31 54976.08 88888.00 2020-10-04 05:13:07.000 278 13954.53 102.68 54977.64 88888.00 2020-10-04 05:13:08.000 278 13954.44 102.56 54978.00 88888.00 2020-10-04 05:13:09.000 278 13954.42 102.31 54977.93 88888.00 2020-10-04 05:13:10.000 278 13954.36 102.39 54978.07 88888.00 2020-10-04 05:13:11.000 278 13954.39 102.47 54978.04 88888.00 2020-10-04 05:13:12.000 278 13954.48 102.59 54978.02 88888.00 2020-10-04 05:13:13.000 278 13954.49 102.57 54978.04 88888.00 2020-10-04 05:13:14.000 278 13954.28 102.37 54978.01 88888.00 2020-10-04 05:13:15.000 278 13954.44 102.45 54977.89 88888.00 2020-10-04 05:13:16.000 278 13954.47 102.40 54978.08 88888.00 2020-10-04 05:13:17.000 278 13954.21 102.34 54978.15 88888.00 2020-10-04 05:13:18.000 278 13956.23 104.34 54976.08 88888.00 2020-10-04 05:13:19.000 278 13955.26 103.38 54976.92 88888.00 2020-10-04 05:13:20.000 278 13954.34 102.34 54977.92 88888.00 2020-10-04 05:13:21.000 278 13954.23 102.36 54978.00 88888.00 2020-10-04 05:13:22.000 278 13954.28 102.46 54977.81 88888.00 2020-10-04 05:13:23.000 278 13954.22 102.55 54977.85 88888.00 2020-10-04 05:13:24.000 278 13956.19 104.53 54975.87 88888.00 2020-10-04 05:13:25.000 278 13954.15 102.36 54977.81 88888.00 2020-10-04 05:13:26.000 278 13955.12 103.29 54977.08 88888.00 2020-10-04 05:13:27.000 278 13955.29 103.51 54976.96 88888.00 2020-10-04 05:13:28.000 278 13954.85 103.33 54977.28 88888.00 2020-10-04 05:13:29.000 278 13955.10 103.22 54976.94 88888.00 2020-10-04 05:13:30.000 278 13955.17 103.42 54977.04 88888.00 2020-10-04 05:13:31.000 278 13955.04 103.39 54977.18 88888.00 2020-10-04 05:13:32.000 278 13955.15 103.56 54977.04 88888.00 2020-10-04 05:13:33.000 278 13954.99 103.38 54977.05 88888.00 2020-10-04 05:13:34.000 278 13954.90 103.31 54977.14 88888.00 2020-10-04 05:13:35.000 278 13955.20 103.42 54976.99 88888.00 2020-10-04 05:13:36.000 278 13954.94 103.42 54977.16 88888.00 2020-10-04 05:13:37.000 278 13955.17 103.60 54976.80 88888.00 2020-10-04 05:13:38.000 278 13955.09 103.43 54976.91 88888.00 2020-10-04 05:13:39.000 278 13954.95 103.23 54977.12 88888.00 2020-10-04 05:13:40.000 278 13955.01 103.30 54976.97 88888.00 2020-10-04 05:13:41.000 278 13955.06 103.27 54976.95 88888.00 2020-10-04 05:13:42.000 278 13954.71 103.20 54977.25 88888.00 2020-10-04 05:13:43.000 278 13954.79 103.26 54977.06 88888.00 2020-10-04 05:13:44.000 278 13955.04 103.34 54976.97 88888.00 2020-10-04 05:13:45.000 278 13954.84 103.22 54977.23 88888.00 2020-10-04 05:13:46.000 278 13954.92 103.36 54977.11 88888.00 2020-10-04 05:13:47.000 278 13956.27 104.63 54975.87 88888.00 2020-10-04 05:13:48.000 278 13955.42 104.04 54976.35 88888.00 2020-10-04 05:13:49.000 278 13954.88 103.19 54977.01 88888.00 2020-10-04 05:13:50.000 278 13954.81 103.21 54977.17 88888.00 2020-10-04 05:13:51.000 278 13954.84 103.33 54977.19 88888.00 2020-10-04 05:13:52.000 278 13955.53 104.13 54976.34 88888.00 2020-10-04 05:13:53.000 278 13956.23 104.87 54975.62 88888.00 2020-10-04 05:13:54.000 278 13954.88 103.40 54977.09 88888.00 2020-10-04 05:13:55.000 278 13955.07 103.37 54976.83 88888.00 2020-10-04 05:13:56.000 278 13955.09 103.43 54977.07 88888.00 2020-10-04 05:13:57.000 278 13954.71 103.32 54977.20 88888.00 2020-10-04 05:13:58.000 278 13955.00 103.26 54976.97 88888.00 2020-10-04 05:13:59.000 278 13954.97 103.34 54977.07 88888.00 2020-10-04 05:14:00.000 278 13955.73 104.10 54976.39 88888.00 2020-10-04 05:14:01.000 278 13957.27 105.68 54974.65 88888.00 2020-10-04 05:14:02.000 278 13954.94 103.29 54977.07 88888.00 2020-10-04 05:14:03.000 278 13955.03 103.28 54976.97 88888.00 2020-10-04 05:14:04.000 278 13954.96 103.30 54977.08 88888.00 2020-10-04 05:14:05.000 278 13955.01 103.30 54976.97 88888.00 2020-10-04 05:14:06.000 278 13955.44 103.86 54976.58 88888.00 2020-10-04 05:14:07.000 278 13956.30 104.70 54975.63 88888.00 2020-10-04 05:14:08.000 278 13955.08 103.41 54977.07 88888.00 2020-10-04 05:14:09.000 278 13955.06 103.57 54977.21 88888.00 2020-10-04 05:14:10.000 278 13954.94 103.37 54977.05 88888.00 2020-10-04 05:14:11.000 278 13955.01 103.39 54976.93 88888.00 2020-10-04 05:14:12.000 278 13955.08 103.39 54977.04 88888.00 2020-10-04 05:14:13.000 278 13954.93 103.37 54977.25 88888.00 2020-10-04 05:14:14.000 278 13954.85 103.39 54977.13 88888.00 2020-10-04 05:14:15.000 278 13954.97 103.40 54976.89 88888.00 2020-10-04 05:14:16.000 278 13954.85 103.39 54977.29 88888.00 2020-10-04 05:14:17.000 278 13954.98 103.38 54977.06 88888.00 2020-10-04 05:14:18.000 278 13954.99 103.38 54977.00 88888.00 2020-10-04 05:14:19.000 278 13955.01 103.28 54977.02 88888.00 2020-10-04 05:14:20.000 278 13954.84 103.37 54977.29 88888.00 2020-10-04 05:14:21.000 278 13955.30 103.86 54976.61 88888.00 2020-10-04 05:14:22.000 278 13956.52 105.13 54975.50 88888.00 2020-10-04 05:14:23.000 278 13954.81 103.19 54977.17 88888.00 2020-10-04 05:14:24.000 278 13954.97 103.45 54977.14 88888.00 2020-10-04 05:14:25.000 278 13954.68 103.36 54977.38 88888.00 2020-10-04 05:14:26.000 278 13954.96 103.45 54977.14 88888.00 2020-10-04 05:14:27.000 278 13954.77 103.37 54977.26 88888.00 2020-10-04 05:14:28.000 278 13954.80 103.57 54977.18 88888.00 2020-10-04 05:14:29.000 278 13954.80 103.46 54977.22 88888.00 2020-10-04 05:14:30.000 278 13954.61 103.27 54977.34 88888.00 2020-10-04 05:14:31.000 278 13955.66 104.43 54976.36 88888.00 2020-10-04 05:14:32.000 278 13955.60 104.45 54976.43 88888.00 2020-10-04 05:14:33.000 278 13954.80 103.41 54977.07 88888.00 2020-10-04 05:14:34.000 278 13954.83 103.49 54977.21 88888.00 2020-10-04 05:14:35.000 278 13954.73 103.63 54977.33 88888.00 2020-10-04 05:14:36.000 278 13954.64 103.46 54977.39 88888.00 2020-10-04 05:14:37.000 278 13956.79 105.70 54975.21 88888.00 2020-10-04 05:14:38.000 278 13954.73 103.43 54977.20 88888.00 2020-10-04 05:14:39.000 278 13954.51 103.34 54977.38 88888.00 2020-10-04 05:14:40.000 278 13954.85 103.51 54977.33 88888.00 2020-10-04 05:14:41.000 278 13954.60 103.55 54977.48 88888.00 2020-10-04 05:14:42.000 278 13954.48 103.55 54977.44 88888.00 2020-10-04 05:14:43.000 278 13954.81 103.56 54977.38 88888.00 2020-10-04 05:14:44.000 278 13954.69 103.66 54977.48 88888.00 2020-10-04 05:14:45.000 278 13954.49 103.44 54977.43 88888.00 2020-10-04 05:14:46.000 278 13954.79 103.63 54977.34 88888.00 2020-10-04 05:14:47.000 278 13954.72 103.54 54977.33 88888.00 2020-10-04 05:14:48.000 278 13955.44 104.28 54976.70 88888.00 2020-10-04 05:14:49.000 278 13957.06 106.16 54974.91 88888.00 2020-10-04 05:14:50.000 278 13954.66 103.77 54977.46 88888.00 2020-10-04 05:14:51.000 278 13954.73 103.68 54977.37 88888.00 2020-10-04 05:14:52.000 278 13954.60 103.60 54977.47 88888.00 2020-10-04 05:14:53.000 278 13954.76 103.75 54977.29 88888.00 2020-10-04 05:14:54.000 278 13956.75 105.86 54975.27 88888.00 2020-10-04 05:14:55.000 278 13954.51 103.69 54977.62 88888.00 2020-10-04 05:14:56.000 278 13954.60 103.63 54977.37 88888.00 2020-10-04 05:14:57.000 278 13954.56 103.56 54977.61 88888.00 2020-10-04 05:14:58.000 278 13954.69 103.80 54977.49 88888.00 2020-10-04 05:14:59.000 278 13954.56 103.65 54977.52 88888.00 2020-10-04 05:15:00.000 278 13954.57 103.49 54977.47 88888.00 2020-10-04 05:15:01.000 278 13954.72 103.85 54977.49 88888.00 2020-10-04 05:15:02.000 278 13954.53 103.71 54977.56 88888.00 2020-10-04 05:15:03.000 278 13954.53 103.75 54977.44 88888.00 2020-10-04 05:15:04.000 278 13954.62 103.52 54977.62 88888.00 2020-10-04 05:15:05.000 278 13954.65 103.54 54977.73 88888.00 2020-10-04 05:15:06.000 278 13956.33 105.48 54975.92 88888.00 2020-10-04 05:15:07.000 278 13954.76 103.91 54977.42 88888.00 2020-10-04 05:15:08.000 278 13954.72 103.71 54977.47 88888.00 2020-10-04 05:15:09.000 278 13954.68 103.75 54977.56 88888.00 2020-10-04 05:15:10.000 278 13954.52 103.70 54977.60 88888.00 2020-10-04 05:15:11.000 278 13954.58 103.62 54977.66 88888.00 2020-10-04 05:15:12.000 278 13954.69 103.71 54977.54 88888.00 2020-10-04 05:15:13.000 278 13954.58 103.71 54977.71 88888.00 2020-10-04 05:15:14.000 278 13954.62 103.79 54977.62 88888.00 2020-10-04 05:15:15.000 278 13954.69 103.52 54977.63 88888.00 2020-10-04 05:15:16.000 278 13954.64 103.65 54977.72 88888.00 2020-10-04 05:15:17.000 278 13954.78 103.89 54977.67 88888.00 2020-10-04 05:15:18.000 278 13954.54 103.67 54977.90 88888.00 2020-10-04 05:15:19.000 278 13954.66 103.67 54977.52 88888.00 2020-10-04 05:15:20.000 278 13955.17 104.20 54977.17 88888.00 2020-10-04 05:15:21.000 278 13956.29 105.42 54976.22 88888.00 2020-10-04 05:15:22.000 278 13954.80 103.98 54977.66 88888.00 2020-10-04 05:15:23.000 278 13954.66 103.64 54977.81 88888.00 2020-10-04 05:15:24.000 278 13954.92 103.78 54977.60 88888.00 2020-10-04 05:15:25.000 278 13954.79 103.72 54977.90 88888.00 2020-10-04 05:15:26.000 278 13956.28 105.33 54976.15 88888.00 2020-10-04 05:15:27.000 278 13955.29 104.40 54977.29 88888.00 2020-10-04 05:15:28.000 278 13954.73 103.69 54977.80 88888.00 2020-10-04 05:15:29.000 278 13954.82 103.77 54977.65 88888.00 2020-10-04 05:15:30.000 278 13954.86 103.89 54977.72 88888.00 2020-10-04 05:15:31.000 278 13954.70 103.86 54977.79 88888.00 2020-10-04 05:15:32.000 278 13954.73 103.73 54977.61 88888.00 2020-10-04 05:15:33.000 278 13954.74 103.71 54977.76 88888.00 2020-10-04 05:15:34.000 278 13956.34 105.51 54976.19 88888.00 2020-10-04 05:15:35.000 278 13955.21 104.29 54977.18 88888.00 2020-10-04 05:15:36.000 278 13954.70 103.68 54977.64 88888.00 2020-10-04 05:15:37.000 278 13954.84 103.89 54977.71 88888.00 2020-10-04 05:15:38.000 278 13954.70 103.71 54977.86 88888.00 2020-10-04 05:15:39.000 278 13955.25 104.57 54977.25 88888.00 2020-10-04 05:15:40.000 278 13955.84 104.95 54976.65 88888.00 2020-10-04 05:15:41.000 278 13954.62 103.74 54977.71 88888.00 2020-10-04 05:15:42.000 278 13954.51 103.59 54977.83 88888.00 2020-10-04 05:15:43.000 278 13954.68 103.79 54977.92 88888.00 2020-10-04 05:15:44.000 278 13954.44 103.59 54978.00 88888.00 2020-10-04 05:15:45.000 278 13954.66 103.77 54977.69 88888.00 2020-10-04 05:15:46.000 278 13954.70 103.73 54977.87 88888.00 2020-10-04 05:15:47.000 278 13954.38 103.61 54978.08 88888.00 2020-10-04 05:15:48.000 278 13954.47 103.77 54977.72 88888.00 2020-10-04 05:15:49.000 278 13954.32 103.47 54977.86 88888.00 2020-10-04 05:15:50.000 278 13954.69 103.86 54977.86 88888.00 2020-10-04 05:15:51.000 278 13954.49 103.84 54977.96 88888.00 2020-10-04 05:15:52.000 278 13954.30 103.62 54977.86 88888.00 2020-10-04 05:15:53.000 278 13954.62 103.77 54977.67 88888.00 2020-10-04 05:15:54.000 278 13954.49 103.89 54977.81 88888.00 2020-10-04 05:15:55.000 278 13955.70 105.08 54976.53 88888.00 2020-10-04 05:15:56.000 278 13955.45 104.64 54976.84 88888.00 2020-10-04 05:15:57.000 278 13954.44 103.77 54977.88 88888.00 2020-10-04 05:15:58.000 278 13954.26 103.77 54977.91 88888.00 2020-10-04 05:15:59.000 278 13954.48 103.78 54977.73 88888.00 2020-10-04 05:16:00.000 278 13954.43 103.83 54977.86 88888.00 2020-10-04 05:16:01.000 278 13954.36 103.88 54977.93 88888.00 2020-10-04 05:16:02.000 278 13954.44 103.91 54977.80 88888.00 2020-10-04 05:16:03.000 278 13954.22 103.80 54978.00 88888.00 2020-10-04 05:16:04.000 278 13954.32 103.79 54977.78 88888.00 2020-10-04 05:16:05.000 278 13956.17 105.64 54975.98 88888.00 2020-10-04 05:16:06.000 278 13954.49 104.06 54977.83 88888.00 2020-10-04 05:16:07.000 278 13954.25 103.88 54977.84 88888.00 2020-10-04 05:16:08.000 278 13954.31 103.75 54977.88 88888.00 2020-10-04 05:16:09.000 278 13954.35 103.97 54977.88 88888.00 2020-10-04 05:16:10.000 278 13954.18 103.83 54978.00 88888.00 2020-10-04 05:16:11.000 278 13956.17 105.83 54975.69 88888.00 2020-10-04 05:16:12.000 278 13954.25 103.88 54977.74 88888.00 2020-10-04 05:16:13.000 278 13954.34 104.03 54977.76 88888.00 2020-10-04 05:16:14.000 278 13954.32 104.00 54977.90 88888.00 2020-10-04 05:16:15.000 278 13954.19 103.88 54977.85 88888.00 2020-10-04 05:16:16.000 278 13954.31 103.98 54977.79 88888.00 2020-10-04 05:16:17.000 278 13954.22 103.78 54978.07 88888.00 2020-10-04 05:16:18.000 278 13954.30 104.05 54977.70 88888.00 2020-10-04 05:16:19.000 278 13954.29 104.18 54977.76 88888.00 2020-10-04 05:16:20.000 278 13954.67 104.35 54977.43 88888.00 2020-10-04 05:16:21.000 278 13956.62 106.42 54975.40 88888.00 2020-10-04 05:16:22.000 278 13954.32 104.16 54977.90 88888.00 2020-10-04 05:16:23.000 278 13954.10 103.87 54977.87 88888.00 2020-10-04 05:16:24.000 278 13954.35 104.06 54977.79 88888.00 2020-10-04 05:16:25.000 278 13954.18 103.99 54977.81 88888.00 2020-10-04 05:16:26.000 278 13956.10 105.88 54975.93 88888.00 2020-10-04 05:16:27.000 278 13954.20 104.05 54978.11 88888.00 2020-10-04 05:16:28.000 278 13954.12 104.03 54978.00 88888.00 2020-10-04 05:16:29.000 278 13954.22 104.11 54977.81 88888.00 2020-10-04 05:16:30.000 278 13954.27 104.06 54977.84 88888.00 2020-10-04 05:16:31.000 278 13954.16 104.04 54978.16 88888.00 2020-10-04 05:16:32.000 278 13954.15 104.18 54978.10 88888.00 2020-10-04 05:16:33.000 278 13954.05 103.99 54978.09 88888.00 2020-10-04 05:16:34.000 278 13954.30 104.23 54978.15 88888.00 2020-10-04 05:16:35.000 278 13954.21 104.28 54978.18 88888.00 2020-10-04 05:16:36.000 278 13954.08 104.07 54978.13 88888.00 2020-10-04 05:16:37.000 278 13954.36 104.18 54977.89 88888.00 2020-10-04 05:16:38.000 278 13954.30 104.30 54978.18 88888.00 2020-10-04 05:16:39.000 278 13954.25 104.25 54978.11 88888.00 2020-10-04 05:16:40.000 278 13954.30 104.14 54978.17 88888.00 2020-10-04 05:16:41.000 278 13954.45 104.44 54977.92 88888.00 2020-10-04 05:16:42.000 278 13954.16 104.18 54978.17 88888.00 2020-10-04 05:16:43.000 278 13954.39 104.23 54977.99 88888.00 2020-10-04 05:16:44.000 278 13954.37 104.32 54978.11 88888.00 2020-10-04 05:16:45.000 278 13954.30 104.39 54978.25 88888.00 2020-10-04 05:16:46.000 278 13954.33 104.34 54978.11 88888.00 2020-10-04 05:16:47.000 278 13954.27 104.17 54978.30 88888.00 2020-10-04 05:16:48.000 278 13954.31 104.14 54978.14 88888.00 2020-10-04 05:16:49.000 278 13954.40 104.36 54978.07 88888.00 2020-10-04 05:16:50.000 278 13956.18 106.09 54976.14 88888.00 2020-10-04 05:16:51.000 278 13954.32 104.35 54978.39 88888.00 2020-10-04 05:16:52.000 278 13954.19 104.12 54978.36 88888.00 2020-10-04 05:16:53.000 278 13954.21 104.16 54978.35 88888.00 2020-10-04 05:16:54.000 278 13954.27 104.23 54978.35 88888.00 2020-10-04 05:16:55.000 278 13955.56 105.61 54977.05 88888.00 2020-10-04 05:16:56.000 278 13954.64 104.72 54977.86 88888.00 2020-10-04 05:16:57.000 278 13954.22 104.23 54978.25 88888.00 2020-10-04 05:16:58.000 278 13954.11 103.98 54978.37 88888.00 2020-10-04 05:16:59.000 278 13954.30 104.15 54978.25 88888.00 2020-10-04 05:17:00.000 278 13954.12 104.17 54978.50 88888.00 2020-10-04 05:17:01.000 278 13954.15 104.31 54978.34 88888.00 2020-10-04 05:17:02.000 278 13954.06 104.18 54978.29 88888.00 2020-10-04 05:17:03.000 278 13953.93 104.02 54978.38 88888.00 2020-10-04 05:17:04.000 278 13954.18 104.19 54978.34 88888.00 2020-10-04 05:17:05.000 278 13953.89 104.18 54978.46 88888.00 2020-10-04 05:17:06.000 278 13956.47 106.63 54975.94 88888.00 2020-10-04 05:17:07.000 278 13954.58 104.89 54977.74 88888.00 2020-10-04 05:17:08.000 278 13953.93 104.18 54978.48 88888.00 2020-10-04 05:17:09.000 278 13953.80 104.00 54978.46 88888.00 2020-10-04 05:17:10.000 278 13953.88 104.21 54978.44 88888.00 2020-10-04 05:17:11.000 278 13954.76 105.00 54977.49 88888.00 2020-10-04 05:17:12.000 278 13954.06 104.27 54978.18 88888.00 2020-10-04 05:17:13.000 278 13952.99 103.23 54979.48 88888.00 2020-10-04 05:17:14.000 278 13952.74 103.04 54979.74 88888.00 2020-10-04 05:17:15.000 278 13952.78 103.15 54979.51 88888.00 2020-10-04 05:17:16.000 278 13952.87 103.13 54979.46 88888.00 2020-10-04 05:17:17.000 278 13952.88 103.12 54979.56 88888.00 2020-10-04 05:17:18.000 278 13952.81 103.29 54979.66 88888.00 2020-10-04 05:17:19.000 278 13952.70 103.07 54979.65 88888.00 2020-10-04 05:17:20.000 278 13952.70 103.03 54979.58 88888.00 2020-10-04 05:17:21.000 278 13952.81 103.22 54979.45 88888.00 2020-10-04 05:17:22.000 278 13952.71 103.23 54979.74 88888.00 2020-10-04 05:17:23.000 278 13952.76 103.21 54979.61 88888.00 2020-10-04 05:17:24.000 278 13954.04 104.41 54978.19 88888.00 2020-10-04 05:17:25.000 278 13953.45 103.97 54978.83 88888.00 2020-10-04 05:17:26.000 278 13952.60 103.20 54979.80 88888.00 2020-10-04 05:17:27.000 278 13952.66 103.18 54979.53 88888.00 2020-10-04 05:17:28.000 278 13952.53 103.11 54979.70 88888.00 2020-10-04 05:17:29.000 278 13952.84 103.17 54979.50 88888.00 2020-10-04 05:17:30.000 278 13952.76 103.39 54979.63 88888.00 2020-10-04 05:17:31.000 278 13952.54 103.22 54979.73 88888.00 2020-10-04 05:17:32.000 278 13952.74 103.31 54979.40 88888.00 2020-10-04 05:17:33.000 278 13952.80 103.35 54979.47 88888.00 2020-10-04 05:17:34.000 278 13952.74 103.11 54979.66 88888.00 2020-10-04 05:17:35.000 278 13952.84 103.38 54979.62 88888.00 2020-10-04 05:17:36.000 278 13952.65 103.26 54979.86 88888.00 2020-10-04 05:17:37.000 278 13952.86 103.37 54979.50 88888.00 2020-10-04 05:17:38.000 278 13952.77 103.32 54979.77 88888.00 2020-10-04 05:17:39.000 278 13954.63 105.40 54977.80 88888.00 2020-10-04 05:17:40.000 278 13952.78 103.40 54979.71 88888.00 2020-10-04 05:17:41.000 278 13952.89 103.29 54979.53 88888.00 2020-10-04 05:17:42.000 278 13952.89 103.33 54979.52 88888.00 2020-10-04 05:17:43.000 278 13952.81 103.20 54979.63 88888.00 2020-10-04 05:17:44.000 278 13952.97 103.65 54979.59 88888.00 2020-10-04 05:17:45.000 278 13954.24 104.96 54978.20 88888.00 2020-10-04 05:17:46.000 278 13952.78 103.19 54979.62 88888.00 2020-10-04 05:17:47.000 278 13952.85 103.35 54979.68 88888.00 2020-10-04 05:17:48.000 278 13952.77 103.36 54979.87 88888.00 2020-10-04 05:17:49.000 278 13952.67 103.36 54979.85 88888.00 2020-10-04 05:17:50.000 278 13952.68 103.24 54979.90 88888.00 2020-10-04 05:17:51.000 278 13952.88 103.27 54979.86 88888.00 2020-10-04 05:17:52.000 278 13952.70 103.20 54980.01 88888.00 2020-10-04 05:17:53.000 278 13952.80 103.38 54979.88 88888.00 2020-10-04 05:17:54.000 278 13952.69 103.33 54979.90 88888.00 2020-10-04 05:17:55.000 278 13954.46 105.16 54978.21 88888.00 2020-10-04 05:17:56.000 278 13953.32 104.08 54979.31 88888.00 2020-10-04 05:17:57.000 278 13952.90 103.38 54979.75 88888.00 2020-10-04 05:17:58.000 278 13952.68 103.38 54980.00 88888.00 2020-10-04 05:17:59.000 278 13952.58 103.26 54980.02 88888.00 2020-10-04 05:18:00.000 278 13953.12 103.73 54979.38 88888.00 2020-10-04 05:18:01.000 278 13954.27 105.01 54978.13 88888.00 2020-10-04 05:18:02.000 278 13952.71 103.40 54979.79 88888.00 2020-10-04 05:18:03.000 278 13952.53 103.38 54980.06 88888.00 2020-10-04 05:18:04.000 278 13952.49 103.40 54980.01 88888.00 2020-10-04 05:18:05.000 278 13952.50 103.33 54980.00 88888.00 2020-10-04 05:18:06.000 278 13952.66 103.44 54979.95 88888.00 2020-10-04 05:18:07.000 278 13952.59 103.52 54979.92 88888.00 2020-10-04 05:18:08.000 278 13952.56 103.47 54979.97 88888.00 2020-10-04 05:18:09.000 278 13952.53 103.68 54979.98 88888.00 2020-10-04 05:18:10.000 278 13952.55 103.60 54979.82 88888.00 2020-10-04 05:18:11.000 278 13952.51 103.47 54980.13 88888.00 2020-10-04 05:18:12.000 278 13952.33 103.51 54980.11 88888.00 2020-10-04 05:18:13.000 278 13952.49 103.53 54979.93 88888.00 2020-10-04 05:18:14.000 278 13954.35 105.55 54977.94 88888.00 2020-10-04 05:18:15.000 278 13952.45 103.54 54980.00 88888.00 2020-10-04 05:18:16.000 278 13952.52 103.55 54979.89 88888.00 2020-10-04 05:18:17.000 278 13952.50 103.47 54980.21 88888.00 2020-10-04 05:18:18.000 278 13952.51 103.65 54979.89 88888.00 2020-10-04 05:18:19.000 278 13952.55 103.50 54979.84 88888.00 2020-10-04 05:18:20.000 278 13952.44 103.36 54980.20 88888.00 2020-10-04 05:18:21.000 278 13952.58 103.75 54980.03 88888.00 2020-10-04 05:18:22.000 278 13952.43 103.46 54980.05 88888.00 2020-10-04 05:18:23.000 278 13952.69 103.62 54979.92 88888.00 2020-10-04 05:18:24.000 278 13952.61 103.59 54980.23 88888.00 2020-10-04 05:18:25.000 278 13952.48 103.51 54979.97 88888.00 2020-10-04 05:18:26.000 278 13952.65 103.56 54979.88 88888.00 2020-10-04 05:18:27.000 278 13952.55 103.42 54980.26 88888.00 2020-10-04 05:18:28.000 278 13953.84 104.79 54978.94 88888.00 2020-10-04 05:18:29.000 278 13953.53 104.55 54979.27 88888.00 2020-10-04 05:18:30.000 278 13952.60 103.56 54980.16 88888.00 2020-10-04 05:18:31.000 278 13952.65 103.48 54980.03 88888.00 2020-10-04 05:18:32.000 278 13952.71 103.48 54980.17 88888.00 2020-10-04 05:18:33.000 278 13952.74 103.62 54980.12 88888.00 2020-10-04 05:18:34.000 278 13954.52 105.53 54978.16 88888.00 2020-10-04 05:18:35.000 278 13952.70 103.58 54980.20 88888.00 2020-10-04 05:18:36.000 278 13952.93 103.70 54979.89 88888.00 2020-10-04 05:18:37.000 278 13952.72 103.45 54980.22 88888.00 2020-10-04 05:18:38.000 278 13952.71 103.71 54980.11 88888.00 2020-10-04 05:18:39.000 278 13954.48 105.36 54978.31 88888.00 2020-10-04 05:18:40.000 278 13953.63 104.51 54979.19 88888.00 2020-10-04 05:18:41.000 278 13952.75 103.59 54980.28 88888.00 2020-10-04 05:18:42.000 278 13952.57 103.58 54980.17 88888.00 2020-10-04 05:18:43.000 278 13952.57 103.63 54980.35 88888.00 2020-10-04 05:18:44.000 278 13953.69 104.83 54979.03 88888.00 2020-10-04 05:18:45.000 278 13953.42 104.30 54979.36 88888.00 2020-10-04 05:18:46.000 278 13952.73 103.55 54980.24 88888.00 2020-10-04 05:18:47.000 278 13952.58 103.75 54980.27 88888.00 2020-10-04 05:18:48.000 278 13952.62 103.86 54980.22 88888.00 2020-10-04 05:18:49.000 278 13952.61 103.61 54980.20 88888.00 2020-10-04 05:18:50.000 278 13952.51 103.58 54980.37 88888.00 2020-10-04 05:18:51.000 278 13952.55 103.79 54980.27 88888.00 2020-10-04 05:18:52.000 278 13952.60 103.89 54980.09 88888.00 2020-10-04 05:18:53.000 278 13952.36 103.65 54980.27 88888.00 2020-10-04 05:18:54.000 278 13952.55 103.77 54980.15 88888.00 2020-10-04 05:18:55.000 278 13952.53 103.77 54980.20 88888.00 2020-10-04 05:18:56.000 278 13952.35 103.82 54980.34 88888.00 2020-10-04 05:18:57.000 278 13952.52 103.75 54980.30 88888.00 2020-10-04 05:18:58.000 278 13952.35 103.80 54980.43 88888.00 2020-10-04 05:18:59.000 278 13952.34 103.95 54980.31 88888.00 2020-10-04 05:19:00.000 278 13952.42 103.77 54980.36 88888.00 2020-10-04 05:19:01.000 278 13952.31 103.88 54980.30 88888.00 2020-10-04 05:19:02.000 278 13952.44 103.80 54980.28 88888.00 2020-10-04 05:19:03.000 278 13952.37 103.89 54980.38 88888.00 2020-10-04 05:19:04.000 278 13952.49 104.04 54980.37 88888.00 2020-10-04 05:19:05.000 278 13952.19 103.80 54980.36 88888.00 2020-10-04 05:19:06.000 278 13952.41 103.93 54980.25 88888.00 2020-10-04 05:19:07.000 278 13952.43 103.99 54980.39 88888.00 2020-10-04 05:19:08.000 278 13953.80 105.34 54978.80 88888.00 2020-10-04 05:19:09.000 278 13952.86 104.43 54979.95 88888.00 2020-10-04 05:19:10.000 278 13952.38 104.02 54980.37 88888.00 2020-10-04 05:19:11.000 278 13952.26 103.72 54980.50 88888.00 2020-10-04 05:19:12.000 278 13952.55 104.01 54980.23 88888.00 2020-10-04 05:19:13.000 278 13952.76 104.23 54980.15 88888.00 2020-10-04 05:19:14.000 278 13954.06 105.87 54978.74 88888.00 2020-10-04 05:19:15.000 278 13952.38 104.00 54980.42 88888.00 2020-10-04 05:19:16.000 278 13952.40 103.78 54980.45 88888.00 2020-10-04 05:19:17.000 278 13952.49 103.81 54980.64 88888.00 2020-10-04 05:19:18.000 278 13952.46 104.08 54980.47 88888.00 2020-10-04 05:19:19.000 278 13952.48 103.96 54980.44 88888.00 2020-10-04 05:19:20.000 278 13952.57 103.81 54980.46 88888.00 2020-10-04 05:19:21.000 278 13952.57 103.90 54980.50 88888.00 2020-10-04 05:19:22.000 278 13952.41 103.90 54980.69 88888.00 2020-10-04 05:19:23.000 278 13952.58 104.08 54980.58 88888.00 2020-10-04 05:19:24.000 278 13952.57 103.85 54980.62 88888.00 2020-10-04 05:19:25.000 278 13954.47 105.90 54978.62 88888.00 2020-10-04 05:19:26.000 278 13953.67 104.95 54979.59 88888.00 2020-10-04 05:19:27.000 278 13952.64 104.02 54980.47 88888.00 2020-10-04 05:19:28.000 278 13952.54 103.95 54980.72 88888.00 2020-10-04 05:19:29.000 278 13952.63 104.04 54980.60 88888.00 2020-10-04 05:19:30.000 278 13953.03 104.54 54980.04 88888.00 2020-10-04 05:19:31.000 278 13954.17 105.43 54978.91 88888.00 2020-10-04 05:19:32.000 278 13952.62 103.92 54980.71 88888.00 2020-10-04 05:19:33.000 278 13952.62 103.91 54980.67 88888.00 2020-10-04 05:19:34.000 278 13952.75 103.92 54980.51 88888.00 2020-10-04 05:19:35.000 278 13952.72 103.95 54980.76 88888.00 2020-10-04 05:19:36.000 278 13952.71 104.06 54980.75 88888.00 2020-10-04 05:19:37.000 278 13952.77 104.02 54980.52 88888.00 2020-10-04 05:19:38.000 278 13952.75 103.87 54980.72 88888.00 2020-10-04 05:19:39.000 278 13952.72 104.08 54980.76 88888.00 2020-10-04 05:19:40.000 278 13952.82 104.09 54980.61 88888.00 2020-10-04 05:19:41.000 278 13952.73 103.84 54980.62 88888.00 2020-10-04 05:19:42.000 278 13952.75 104.13 54980.69 88888.00 2020-10-04 05:19:43.000 278 13954.52 105.92 54978.95 88888.00 2020-10-04 05:19:44.000 278 13952.59 103.88 54980.77 88888.00 2020-10-04 05:19:45.000 278 13952.59 103.91 54980.76 88888.00 2020-10-04 05:19:46.000 278 13952.68 104.09 54980.70 88888.00 2020-10-04 05:19:47.000 278 13952.70 104.08 54980.77 88888.00 2020-10-04 05:19:48.000 278 13952.56 104.16 54980.86 88888.00 2020-10-04 05:19:49.000 278 13952.49 103.91 54980.88 88888.00 2020-10-04 05:19:50.000 278 13952.66 104.08 54980.62 88888.00 2020-10-04 05:19:51.000 278 13952.79 104.09 54980.76 88888.00 2020-10-04 05:19:52.000 278 13952.54 104.08 54980.90 88888.00 2020-10-04 05:19:53.000 278 13952.64 104.13 54980.66 88888.00 2020-10-04 05:19:54.000 278 13952.80 104.18 54980.62 88888.00 2020-10-04 05:19:55.000 278 13952.75 104.16 54980.67 88888.00 2020-10-04 05:19:56.000 278 13952.54 104.21 54980.88 88888.00 2020-10-04 05:19:57.000 278 13953.62 105.41 54979.66 88888.00 2020-10-04 05:19:58.000 278 13953.48 105.37 54979.80 88888.00 2020-10-04 05:19:59.000 278 13952.49 104.08 54980.89 88888.00 2020-10-04 05:20:00.000 278 13952.64 104.16 54980.66 88888.00 2020-10-04 05:20:01.000 278 13952.61 104.29 54980.68 88888.00 2020-10-04 05:20:02.000 278 13952.53 104.10 54980.95 88888.00 2020-10-04 05:20:03.000 278 13954.52 106.26 54978.80 88888.00 2020-10-04 05:20:04.000 278 13952.58 104.33 54980.77 88888.00 2020-10-04 05:20:05.000 278 13952.49 104.03 54980.90 88888.00 2020-10-04 05:20:06.000 278 13952.46 104.38 54980.84 88888.00 2020-10-04 05:20:07.000 278 13952.46 104.16 54980.87 88888.00 2020-10-04 05:20:08.000 278 13952.52 104.24 54980.88 88888.00 2020-10-04 05:20:09.000 278 13952.57 104.17 54980.85 88888.00 2020-10-04 05:20:10.000 278 13952.38 104.22 54981.08 88888.00 2020-10-04 05:20:11.000 278 13952.58 104.25 54980.82 88888.00 2020-10-04 05:20:12.000 278 13952.64 104.28 54980.82 88888.00 2020-10-04 05:20:13.000 278 13953.93 105.59 54979.54 88888.00 2020-10-04 05:20:14.000 278 13953.98 105.72 54979.45 88888.00 2020-10-04 05:20:15.000 278 13952.43 104.20 54981.12 88888.00 2020-10-04 05:20:16.000 278 13952.63 104.45 54980.82 88888.00 2020-10-04 05:20:17.000 278 13952.57 104.33 54980.90 88888.00 2020-10-04 05:20:18.000 278 13952.64 104.29 54980.93 88888.00 2020-10-04 05:20:19.000 278 13954.33 106.12 54979.03 88888.00 2020-10-04 05:20:20.000 278 13952.64 104.26 54980.97 88888.00 2020-10-04 05:20:21.000 278 13952.46 104.08 54981.12 88888.00 2020-10-04 05:20:22.000 278 13952.57 104.36 54980.97 88888.00 2020-10-04 05:20:23.000 278 13952.57 104.42 54980.95 88888.00 2020-10-04 05:20:24.000 278 13952.49 104.25 54980.91 88888.00 2020-10-04 05:20:25.000 278 13952.70 104.27 54980.98 88888.00 2020-10-04 05:20:26.000 278 13952.45 104.26 54981.14 88888.00 2020-10-04 05:20:27.000 278 13952.57 104.37 54980.96 88888.00 2020-10-04 05:20:28.000 278 13952.67 104.25 54980.86 88888.00 2020-10-04 05:20:29.000 278 13952.61 104.41 54981.01 88888.00 2020-10-04 05:20:30.000 278 13952.48 104.34 54981.02 88888.00 2020-10-04 05:20:31.000 278 13952.61 104.29 54981.01 88888.00 2020-10-04 05:20:32.000 278 13952.51 104.28 54981.22 88888.00 2020-10-04 05:20:33.000 278 13952.67 104.33 54980.90 88888.00 2020-10-04 05:20:34.000 278 13952.74 104.27 54980.87 88888.00 2020-10-04 05:20:35.000 278 13952.72 104.43 54981.06 88888.00 2020-10-04 05:20:36.000 278 13952.75 104.48 54981.13 88888.00 2020-10-04 05:20:37.000 278 13952.65 104.44 54981.20 88888.00 2020-10-04 05:20:38.000 278 13952.72 104.32 54980.97 88888.00 2020-10-04 05:20:39.000 278 13952.64 104.40 54981.16 88888.00 2020-10-04 05:20:40.000 278 13952.60 104.28 54980.87 88888.00 2020-10-04 05:20:41.000 278 13952.88 104.39 54981.09 88888.00 2020-10-04 05:20:42.000 278 13953.54 105.23 54980.34 88888.00 2020-10-04 05:20:43.000 278 13954.05 105.77 54979.91 88888.00 2020-10-04 05:20:44.000 278 13952.54 104.31 54981.25 88888.00 2020-10-04 05:20:45.000 278 13952.84 104.29 54981.06 88888.00 2020-10-04 05:20:46.000 278 13952.70 104.34 54981.13 88888.00 2020-10-04 05:20:47.000 278 13954.03 105.75 54979.79 88888.00 2020-10-04 05:20:48.000 278 13953.45 105.08 54980.28 88888.00 2020-10-04 05:20:49.000 278 13952.76 104.43 54981.11 88888.00 2020-10-04 05:20:50.000 278 13952.61 104.41 54981.47 88888.00 2020-10-04 05:20:51.000 278 13952.76 104.41 54980.96 88888.00 2020-10-04 05:20:52.000 278 13952.60 104.40 54981.33 88888.00 2020-10-04 05:20:53.000 278 13952.63 104.52 54981.23 88888.00 2020-10-04 05:20:54.000 278 13952.56 104.25 54981.22 88888.00 2020-10-04 05:20:55.000 278 13952.84 104.51 54981.18 88888.00 2020-10-04 05:20:56.000 278 13952.62 104.35 54981.39 88888.00 2020-10-04 05:20:57.000 278 13952.59 104.25 54981.17 88888.00 2020-10-04 05:20:58.000 278 13952.65 104.35 54981.34 88888.00 2020-10-04 05:20:59.000 278 13952.46 104.36 54981.44 88888.00 2020-10-04 05:21:00.000 278 13952.77 104.38 54981.13 88888.00 2020-10-04 05:21:01.000 278 13952.58 104.26 54981.27 88888.00 2020-10-04 05:21:02.000 278 13952.47 104.46 54981.32 88888.00 2020-10-04 05:21:03.000 278 13952.58 104.43 54981.38 88888.00 2020-10-04 05:21:04.000 278 13952.70 104.34 54981.22 88888.00 2020-10-04 05:21:05.000 278 13953.55 105.22 54980.39 88888.00 2020-10-04 05:21:06.000 278 13954.08 105.86 54979.80 88888.00 2020-10-04 05:21:07.000 278 13952.65 104.39 54981.21 88888.00 2020-10-04 05:21:08.000 278 13952.58 104.10 54981.35 88888.00 2020-10-04 05:21:09.000 278 13952.64 104.22 54981.32 88888.00 2020-10-04 05:21:10.000 278 13952.57 104.27 54981.33 88888.00 2020-10-04 05:21:11.000 278 13954.29 106.02 54979.55 88888.00 2020-10-04 05:21:12.000 278 13952.97 104.48 54981.09 88888.00 2020-10-04 05:21:13.000 278 13952.65 104.35 54981.32 88888.00 2020-10-04 05:21:14.000 278 13952.52 104.13 54981.47 88888.00 2020-10-04 05:21:15.000 278 13952.56 104.21 54981.17 88888.00 2020-10-04 05:21:16.000 278 13953.57 105.15 54980.28 88888.00 2020-10-04 05:21:17.000 278 13953.48 105.21 54980.43 88888.00 2020-10-04 05:21:18.000 278 13952.54 104.24 54981.41 88888.00 2020-10-04 05:21:19.000 278 13952.48 104.11 54981.44 88888.00 2020-10-04 05:21:20.000 278 13952.74 104.31 54981.35 88888.00 2020-10-04 05:21:21.000 278 13952.53 104.38 54981.50 88888.00 2020-10-04 05:21:22.000 278 13952.43 104.27 54981.40 88888.00 2020-10-04 05:21:23.000 278 13952.55 104.23 54981.24 88888.00 2020-10-04 05:21:24.000 278 13952.68 104.36 54981.40 88888.00 2020-10-04 05:21:25.000 278 13952.51 104.50 54981.44 88888.00 2020-10-04 05:21:26.000 278 13952.47 104.19 54981.33 88888.00 2020-10-04 05:21:27.000 278 13952.41 104.22 54981.54 88888.00 2020-10-04 05:21:28.000 278 13952.33 104.25 54981.71 88888.00 2020-10-04 05:21:29.000 278 13952.52 104.27 54981.43 88888.00 2020-10-04 05:21:30.000 278 13952.45 104.06 54981.61 88888.00 2020-10-04 05:21:31.000 278 13952.48 104.30 54981.53 88888.00 2020-10-04 05:21:32.000 278 13952.33 104.30 54981.61 88888.00 2020-10-04 05:21:33.000 278 13952.44 104.16 54981.48 88888.00 2020-10-04 05:21:34.000 278 13952.45 104.30 54981.35 88888.00 2020-10-04 05:21:35.000 278 13952.52 104.40 54981.43 88888.00 2020-10-04 05:21:36.000 278 13954.43 106.35 54979.37 88888.00 2020-10-04 05:21:37.000 278 13952.33 104.32 54981.56 88888.00 2020-10-04 05:21:38.000 278 13952.47 104.27 54981.34 88888.00 2020-10-04 05:21:39.000 278 13952.22 104.26 54981.62 88888.00 2020-10-04 05:21:40.000 278 13952.48 104.32 54981.29 88888.00 2020-10-04 05:21:41.000 278 13953.40 105.33 54980.39 88888.00 2020-10-04 05:21:42.000 278 13953.41 105.45 54980.31 88888.00 2020-10-04 05:21:43.000 278 13952.59 104.44 54981.37 88888.00 2020-10-04 05:21:44.000 278 13952.59 104.54 54981.41 88888.00 2020-10-04 05:21:45.000 278 13952.24 104.42 54981.56 88888.00 2020-10-04 05:21:46.000 278 13952.55 104.47 54981.33 88888.00 2020-10-04 05:21:47.000 278 13952.43 104.24 54981.52 88888.00 2020-10-04 05:21:48.000 278 13952.51 104.54 54981.49 88888.00 2020-10-04 05:21:49.000 278 13952.42 104.45 54981.48 88888.00 2020-10-04 05:21:50.000 278 13952.54 104.50 54981.50 88888.00 2020-10-04 05:21:51.000 278 13952.58 104.47 54981.55 88888.00 2020-10-04 05:21:52.000 278 13952.62 104.62 54981.55 88888.00 2020-10-04 05:21:53.000 278 13952.50 104.38 54981.40 88888.00 2020-10-04 05:21:54.000 278 13952.77 104.49 54981.30 88888.00 2020-10-04 05:21:55.000 278 13953.65 105.50 54980.37 88888.00 2020-10-04 05:21:56.000 278 13954.29 106.11 54979.88 88888.00 2020-10-04 05:21:57.000 278 13952.69 104.55 54981.40 88888.00 2020-10-04 05:21:58.000 278 13952.62 104.38 54981.60 88888.00 2020-10-04 05:21:59.000 278 13952.82 104.56 54981.41 88888.00 2020-10-04 05:22:00.000 278 13952.61 104.44 54981.48 88888.00 2020-10-04 05:22:01.000 278 13953.73 105.57 54980.34 88888.00 2020-10-04 05:22:02.000 278 13953.37 105.30 54980.84 88888.00 2020-10-04 05:22:03.000 278 13952.66 104.36 54981.63 88888.00 2020-10-04 05:22:04.000 278 13952.64 104.34 54981.48 88888.00 2020-10-04 05:22:05.000 278 13952.60 104.44 54981.62 88888.00 2020-10-04 05:22:06.000 278 13952.60 104.39 54981.68 88888.00 2020-10-04 05:22:07.000 278 13952.75 104.58 54981.30 88888.00 2020-10-04 05:22:08.000 278 13952.56 104.40 54981.63 88888.00 2020-10-04 05:22:09.000 278 13952.62 104.44 54981.58 88888.00 2020-10-04 05:22:10.000 278 13952.61 104.47 54981.71 88888.00 2020-10-04 05:22:11.000 278 13952.48 104.52 54981.68 88888.00 2020-10-04 05:22:12.000 278 13952.67 104.40 54981.49 88888.00 2020-10-04 05:22:13.000 278 13952.55 104.53 54981.87 88888.00 2020-10-04 05:22:14.000 278 13952.64 104.45 54981.57 88888.00 2020-10-04 05:22:15.000 278 13952.59 104.46 54981.51 88888.00 2020-10-04 05:22:16.000 278 13952.65 104.51 54981.48 88888.00 2020-10-04 05:22:17.000 278 13952.69 104.48 54981.64 88888.00 2020-10-04 05:22:18.000 278 13952.43 104.51 54981.71 88888.00 2020-10-04 05:22:19.000 278 13952.43 104.38 54981.59 88888.00 2020-10-04 05:22:20.000 278 13952.52 104.45 54981.47 88888.00 2020-10-04 05:22:21.000 278 13952.63 104.57 54981.50 88888.00 2020-10-04 05:22:22.000 278 13952.48 104.52 54981.70 88888.00 2020-10-04 05:22:23.000 278 13952.57 104.66 54981.52 88888.00 2020-10-04 05:22:24.000 278 13953.64 105.76 54980.49 88888.00 2020-10-04 05:22:25.000 278 13953.30 105.43 54980.80 88888.00 2020-10-04 05:22:26.000 278 13952.62 104.39 54981.64 88888.00 2020-10-04 05:22:27.000 278 13952.58 104.46 54981.71 88888.00 2020-10-04 05:22:28.000 278 13952.64 104.59 54981.68 88888.00 2020-10-04 05:22:29.000 278 13952.83 104.85 54981.37 88888.00 2020-10-04 05:22:30.000 278 13954.11 106.31 54980.04 88888.00 2020-10-04 05:22:31.000 278 13952.43 104.46 54981.67 88888.00 2020-10-04 05:22:32.000 278 13952.59 104.32 54981.63 88888.00 2020-10-04 05:22:33.000 278 13952.46 104.38 54981.82 88888.00 2020-10-04 05:22:34.000 278 13952.45 104.37 54981.86 88888.00 2020-10-04 05:22:35.000 278 13952.59 104.33 54981.72 88888.00 2020-10-04 05:22:36.000 278 13952.70 104.42 54981.69 88888.00 2020-10-04 05:22:37.000 278 13952.52 104.43 54981.90 88888.00 2020-10-04 05:22:38.000 278 13952.65 104.44 54981.71 88888.00 2020-10-04 05:22:39.000 278 13952.56 104.17 54981.79 88888.00 2020-10-04 05:22:40.000 278 13952.65 104.28 54981.76 88888.00 2020-10-04 05:22:41.000 278 13952.65 104.24 54981.74 88888.00 2020-10-04 05:22:42.000 278 13952.40 104.14 54982.08 88888.00 2020-10-04 05:22:43.000 278 13952.41 104.37 54981.90 88888.00 2020-10-04 05:22:44.000 278 13952.64 104.37 54981.87 88888.00 2020-10-04 05:22:45.000 278 13952.36 104.18 54982.04 88888.00 2020-10-04 05:22:46.000 278 13952.59 104.07 54981.82 88888.00 2020-10-04 05:22:47.000 278 13953.82 105.36 54980.89 88888.00 2020-10-04 05:22:48.000 278 13954.21 106.04 54979.99 88888.00 2020-10-04 05:22:49.000 278 13952.63 104.17 54982.00 88888.00 2020-10-04 05:22:50.000 278 13952.44 104.08 54981.97 88888.00 2020-10-04 05:22:51.000 278 13952.58 104.24 54981.92 88888.00 2020-10-04 05:22:52.000 278 13952.47 104.17 54981.82 88888.00 2020-10-04 05:22:53.000 278 13953.40 105.09 54980.97 88888.00 2020-10-04 05:22:54.000 278 13953.72 105.24 54980.61 88888.00 2020-10-04 05:22:55.000 278 13952.64 104.26 54981.96 88888.00 2020-10-04 05:22:56.000 278 13952.23 104.19 54982.20 88888.00 2020-10-04 05:22:57.000 278 13952.57 104.16 54981.84 88888.00 2020-10-04 05:22:58.000 278 13952.43 103.92 54982.08 88888.00 2020-10-04 05:22:59.000 278 13952.39 104.27 54982.18 88888.00 2020-10-04 05:23:00.000 278 13952.37 104.11 54982.03 88888.00 2020-10-04 05:23:01.000 278 13952.58 104.28 54981.90 88888.00 2020-10-04 05:23:02.000 278 13952.54 104.34 54981.99 88888.00 2020-10-04 05:23:03.000 278 13952.41 104.41 54981.96 88888.00 2020-10-04 05:23:04.000 278 13952.47 104.16 54981.91 88888.00 2020-10-04 05:23:05.000 278 13952.49 104.27 54981.96 88888.00 2020-10-04 05:23:06.000 278 13952.64 104.58 54981.84 88888.00 2020-10-04 05:23:07.000 278 13952.35 104.09 54981.94 88888.00 2020-10-04 05:23:08.000 278 13952.56 104.21 54981.77 88888.00 2020-10-04 05:23:09.000 278 13952.45 104.19 54982.12 88888.00 2020-10-04 05:23:10.000 278 13952.52 104.26 54982.16 88888.00 2020-10-04 05:23:11.000 278 13952.44 104.34 54982.05 88888.00 2020-10-04 05:23:12.000 278 13952.38 104.17 54982.06 88888.00 2020-10-04 05:23:13.000 278 13952.66 104.26 54981.87 88888.00 2020-10-04 05:23:14.000 278 13952.74 104.37 54981.78 88888.00 2020-10-04 05:23:15.000 278 13952.64 104.20 54981.95 88888.00 2020-10-04 05:23:16.000 278 13953.37 105.00 54981.08 88888.00 2020-10-04 05:23:17.000 278 13953.82 105.51 54980.66 88888.00 2020-10-04 05:23:18.000 278 13952.66 104.46 54982.04 88888.00 2020-10-04 05:23:19.000 278 13952.58 104.18 54982.02 88888.00 2020-10-04 05:23:20.000 278 13952.46 104.14 54982.25 88888.00 2020-10-04 05:23:21.000 278 13952.53 104.09 54982.15 88888.00 2020-10-04 05:23:22.000 278 13954.42 106.05 54980.12 88888.00 2020-10-04 05:23:23.000 278 13952.66 104.07 54982.05 88888.00 2020-10-04 05:23:24.000 278 13952.69 104.30 54982.10 88888.00 2020-10-04 05:23:25.000 278 13952.48 104.06 54982.17 88888.00 2020-10-04 05:23:26.000 278 13952.76 104.13 54981.96 88888.00 2020-10-04 05:23:27.000 278 13952.55 104.06 54982.14 88888.00 2020-10-04 05:23:28.000 278 13952.55 104.23 54982.16 88888.00 2020-10-04 05:23:29.000 278 13952.57 104.03 54982.07 88888.00 2020-10-04 05:23:30.000 278 13952.46 103.94 54982.18 88888.00 2020-10-04 05:23:31.000 278 13952.46 104.07 54982.26 88888.00 2020-10-04 05:23:32.000 278 13952.51 104.16 54982.10 88888.00 2020-10-04 05:23:33.000 278 13952.64 104.06 54982.13 88888.00 2020-10-04 05:23:34.000 278 13952.54 103.92 54982.17 88888.00 2020-10-04 05:23:35.000 278 13952.59 104.21 54982.18 88888.00 2020-10-04 05:23:36.000 278 13952.46 104.03 54982.32 88888.00 2020-10-04 05:23:37.000 278 13952.56 104.29 54982.13 88888.00 2020-10-04 05:23:38.000 278 13952.55 103.99 54982.16 88888.00 2020-10-04 05:23:39.000 278 13952.52 103.99 54982.29 88888.00 2020-10-04 05:23:40.000 278 13952.61 104.22 54982.16 88888.00 2020-10-04 05:23:41.000 278 13952.46 104.00 54982.23 88888.00 2020-10-04 05:23:42.000 278 13952.63 104.11 54982.09 88888.00 2020-10-04 05:23:43.000 278 13953.94 105.47 54980.72 88888.00 2020-10-04 05:23:44.000 278 13953.98 105.53 54980.74 88888.00 2020-10-04 05:23:45.000 278 13952.69 104.09 54982.16 88888.00 2020-10-04 05:23:46.000 278 13952.70 104.27 54982.07 88888.00 2020-10-04 05:23:47.000 278 13952.61 104.14 54982.21 88888.00 2020-10-04 05:23:48.000 278 13952.61 104.15 54982.17 88888.00 2020-10-04 05:23:49.000 278 13953.91 105.48 54980.81 88888.00 2020-10-04 05:23:50.000 278 13952.99 104.67 54981.71 88888.00 2020-10-04 05:23:51.000 278 13954.51 106.23 54980.16 88888.00 2020-10-04 05:23:52.000 278 13952.33 103.91 54982.37 88888.00 2020-10-04 05:23:53.000 278 13952.56 104.00 54982.12 88888.00 2020-10-04 05:23:54.000 278 13952.85 104.20 54982.10 88888.00 2020-10-04 05:23:55.000 278 13952.29 104.02 54982.23 88888.00 2020-10-04 05:23:56.000 278 13952.54 104.30 54982.33 88888.00 2020-10-04 05:23:57.000 278 13952.32 103.95 54982.29 88888.00 2020-10-04 05:23:58.000 278 13952.48 104.10 54982.02 88888.00 2020-10-04 05:23:59.000 278 13952.45 104.11 54982.30 88888.00 2020-10-04 05:24:00.000 278 13952.35 104.03 54982.36 88888.00 2020-10-04 05:24:01.000 278 13952.44 104.07 54982.14 88888.00 2020-10-04 05:24:02.000 278 13952.38 104.04 54982.10 88888.00 2020-10-04 05:24:03.000 278 13952.42 104.11 54982.30 88888.00 2020-10-04 05:24:04.000 278 13952.23 104.01 54982.31 88888.00 2020-10-04 05:24:05.000 278 13952.33 103.91 54982.20 88888.00 2020-10-04 05:24:06.000 278 13952.29 103.76 54982.39 88888.00 2020-10-04 05:24:07.000 278 13952.37 104.08 54982.18 88888.00 2020-10-04 05:24:08.000 278 13952.05 103.86 54982.29 88888.00 2020-10-04 05:24:09.000 278 13952.37 103.93 54982.00 88888.00 2020-10-04 05:24:10.000 278 13952.28 104.08 54982.15 88888.00 2020-10-04 05:24:11.000 278 13952.56 104.01 54982.12 88888.00 2020-10-04 05:24:12.000 278 13952.23 103.89 54982.35 88888.00 2020-10-04 05:24:13.000 278 13952.33 104.06 54982.06 88888.00 2020-10-04 05:24:14.000 278 13952.26 103.83 54982.28 88888.00 2020-10-04 05:24:15.000 278 13953.67 105.27 54980.83 88888.00 2020-10-04 05:24:16.000 278 13952.99 104.70 54981.57 88888.00 2020-10-04 05:24:17.000 278 13952.32 103.93 54982.33 88888.00 2020-10-04 05:24:18.000 278 13952.35 104.08 54982.12 88888.00 2020-10-04 05:24:19.000 278 13952.39 104.04 54982.20 88888.00 2020-10-04 05:24:20.000 278 13953.11 104.63 54981.29 88888.00 2020-10-04 05:24:21.000 278 13953.49 105.20 54980.81 88888.00 2020-10-04 05:24:22.000 278 13952.35 103.86 54982.21 88888.00 2020-10-04 05:24:23.000 278 13952.24 103.97 54982.18 88888.00 2020-10-04 05:24:24.000 278 13952.18 103.81 54982.31 88888.00 2020-10-04 05:24:25.000 278 13952.37 104.12 54982.23 88888.00 2020-10-04 05:24:26.000 278 13952.34 104.02 54982.01 88888.00 2020-10-04 05:24:27.000 278 13952.19 103.87 54982.23 88888.00 2020-10-04 05:24:28.000 278 13952.39 104.08 54982.14 88888.00 2020-10-04 05:24:29.000 278 13952.22 103.80 54982.25 88888.00 2020-10-04 05:24:30.000 278 13952.33 104.07 54982.14 88888.00 2020-10-04 05:24:31.000 278 13952.75 104.38 54981.68 88888.00 2020-10-04 05:24:32.000 278 13954.66 106.37 54979.68 88888.00 2020-10-04 05:24:33.000 278 13952.39 103.95 54982.15 88888.00 2020-10-04 05:24:34.000 278 13952.16 103.87 54982.34 88888.00 2020-10-04 05:24:35.000 278 13952.44 103.97 54982.03 88888.00 2020-10-04 05:24:36.000 278 13952.28 103.96 54982.23 88888.00 2020-10-04 05:24:37.000 278 13952.49 104.08 54981.82 88888.00 2020-10-04 05:24:38.000 278 13954.00 105.48 54980.44 88888.00 2020-10-04 05:24:39.000 278 13952.35 103.97 54982.13 88888.00 2020-10-04 05:24:40.000 278 13952.21 103.81 54982.41 88888.00 2020-10-04 05:24:41.000 278 13952.34 104.00 54982.30 88888.00 2020-10-04 05:24:42.000 278 13952.22 103.91 54982.21 88888.00 2020-10-04 05:24:43.000 278 13952.31 103.77 54982.12 88888.00 2020-10-04 05:24:44.000 278 13952.29 103.92 54982.28 88888.00 2020-10-04 05:24:45.000 278 13952.23 103.77 54982.38 88888.00 2020-10-04 05:24:46.000 278 13952.27 103.91 54982.28 88888.00 2020-10-04 05:24:47.000 278 13952.31 103.78 54982.28 88888.00 2020-10-04 05:24:48.000 278 13952.34 103.79 54982.29 88888.00 2020-10-04 05:24:49.000 278 13952.41 103.96 54982.35 88888.00 2020-10-04 05:24:50.000 278 13952.35 103.75 54982.16 88888.00 2020-10-04 05:24:51.000 278 13952.30 103.73 54982.47 88888.00 2020-10-04 05:24:52.000 278 13952.30 103.98 54982.29 88888.00 2020-10-04 05:24:53.000 278 13952.31 103.76 54982.20 88888.00 2020-10-04 05:24:54.000 278 13952.40 103.85 54982.25 88888.00 2020-10-04 05:24:55.000 278 13952.35 103.89 54982.33 88888.00 2020-10-04 05:24:56.000 278 13952.22 103.76 54982.36 88888.00 2020-10-04 05:24:57.000 278 13952.42 103.76 54982.27 88888.00 2020-10-04 05:24:58.000 278 13952.43 104.03 54982.33 88888.00 2020-10-04 05:24:59.000 278 13952.29 103.87 54982.27 88888.00 2020-10-04 05:25:00.000 278 13952.51 103.89 54982.16 88888.00 2020-10-04 05:25:01.000 278 13954.32 105.80 54980.36 88888.00 2020-10-04 05:25:02.000 278 13952.21 103.85 54982.38 88888.00 2020-10-04 05:25:03.000 278 13952.38 103.87 54982.25 88888.00 2020-10-04 05:25:04.000 278 13952.34 103.87 54982.49 88888.00 2020-10-04 05:25:05.000 278 13952.29 103.80 54982.39 88888.00 2020-10-04 05:25:06.000 278 13953.95 105.59 54980.75 88888.00 2020-10-04 05:25:07.000 278 13952.70 104.22 54982.05 88888.00 2020-10-04 05:25:08.000 278 13952.49 104.11 54982.21 88888.00 2020-10-04 05:25:09.000 278 13952.58 103.97 54982.15 88888.00 2020-10-04 05:25:10.000 278 13952.32 103.93 54982.47 88888.00 2020-10-04 05:25:11.000 278 13952.55 103.98 54982.22 88888.00 2020-10-04 05:25:12.000 278 13952.30 103.91 54982.39 88888.00 2020-10-04 05:25:13.000 278 13952.44 104.02 54982.29 88888.00 2020-10-04 05:25:14.000 278 13952.49 103.99 54982.16 88888.00 2020-10-04 05:25:15.000 278 13952.34 103.94 54982.41 88888.00 2020-10-04 05:25:16.000 278 13952.32 103.97 54982.32 88888.00 2020-10-04 05:25:17.000 278 13952.27 103.79 54982.36 88888.00 2020-10-04 05:25:18.000 278 13952.27 103.91 54982.46 88888.00 2020-10-04 05:25:19.000 278 13952.30 103.88 54982.37 88888.00 2020-10-04 05:25:20.000 278 13952.38 103.99 54982.32 88888.00 2020-10-04 05:25:21.000 278 13952.51 103.83 54982.33 88888.00 2020-10-04 05:25:22.000 278 13952.49 104.04 54982.42 88888.00 2020-10-04 05:25:23.000 278 13952.34 103.89 54982.57 88888.00 2020-10-04 05:25:24.000 278 13952.53 103.90 54982.31 88888.00 2020-10-04 05:25:25.000 278 13952.41 103.84 54982.37 88888.00 2020-10-04 05:25:26.000 278 13953.12 104.55 54981.88 88888.00 2020-10-04 05:25:27.000 278 13954.34 105.73 54980.36 88888.00 2020-10-04 05:25:28.000 278 13952.47 103.94 54982.32 88888.00 2020-10-04 05:25:29.000 278 13952.33 103.71 54982.51 88888.00 2020-10-04 05:25:30.000 278 13952.60 103.86 54982.33 88888.00 2020-10-04 05:25:31.000 278 13953.06 104.39 54981.64 88888.00 2020-10-04 05:25:32.000 278 13953.92 105.13 54980.92 88888.00 2020-10-04 05:25:33.000 278 13952.61 103.88 54982.29 88888.00 2020-10-04 05:25:34.000 278 13952.61 103.88 54982.38 88888.00 2020-10-04 05:25:35.000 278 13953.83 105.09 54981.03 88888.00 2020-10-04 05:25:36.000 278 13953.36 104.48 54981.72 88888.00 2020-10-04 05:25:37.000 278 13952.49 103.67 54982.62 88888.00 2020-10-04 05:25:38.000 278 13952.52 103.81 54982.49 88888.00 2020-10-04 05:25:39.000 278 13952.57 103.92 54982.41 88888.00 2020-10-04 05:25:40.000 278 13952.62 103.71 54982.55 88888.00 2020-10-04 05:25:41.000 278 13952.66 103.71 54982.48 88888.00 2020-10-04 05:25:42.000 278 13952.76 103.77 54982.45 88888.00 2020-10-04 05:25:43.000 278 13952.70 103.76 54982.56 88888.00 2020-10-04 05:25:44.000 278 13952.65 103.59 54982.51 88888.00 2020-10-04 05:25:45.000 278 13952.54 103.63 54982.58 88888.00 2020-10-04 05:25:46.000 278 13952.59 103.62 54982.48 88888.00 2020-10-04 05:25:47.000 278 13952.75 103.64 54982.34 88888.00 2020-10-04 05:25:48.000 278 13952.71 103.82 54982.42 88888.00 2020-10-04 05:25:49.000 278 13952.49 103.64 54982.33 88888.00 2020-10-04 05:25:50.000 278 13952.63 103.63 54982.41 88888.00 2020-10-04 05:25:51.000 278 13952.60 103.57 54982.48 88888.00 2020-10-04 05:25:52.000 278 13952.57 103.84 54982.42 88888.00 2020-10-04 05:25:53.000 278 13952.43 103.57 54982.65 88888.00 2020-10-04 05:25:54.000 278 13952.37 103.68 54982.44 88888.00 2020-10-04 05:25:55.000 278 13952.44 103.69 54982.29 88888.00 2020-10-04 05:25:56.000 278 13952.40 103.65 54982.37 88888.00 2020-10-04 05:25:57.000 278 13952.38 103.84 54982.52 88888.00 2020-10-04 05:25:58.000 278 13952.17 103.57 54982.44 88888.00 2020-10-04 05:25:59.000 278 13953.10 104.40 54981.65 88888.00 2020-10-04 05:26:00.000 278 13953.66 105.10 54980.81 88888.00 2020-10-04 05:26:01.000 278 13952.21 103.64 54982.71 88888.00 2020-10-04 05:26:02.000 278 13952.18 103.80 54982.49 88888.00 2020-10-04 05:26:03.000 278 13952.27 103.76 54982.39 88888.00 2020-10-04 05:26:04.000 278 13952.43 103.80 54982.27 88888.00 2020-10-04 05:26:05.000 278 13954.38 105.84 54980.20 88888.00 2020-10-04 05:26:06.000 278 13952.31 103.85 54982.47 88888.00 2020-10-04 05:26:07.000 278 13952.31 103.97 54982.40 88888.00 2020-10-04 05:26:08.000 278 13952.45 104.06 54982.25 88888.00 2020-10-04 05:26:09.000 278 13952.32 103.86 54982.23 88888.00 2020-10-04 05:26:10.000 278 13952.28 103.85 54982.47 88888.00 2020-10-04 05:26:11.000 278 13952.29 104.05 54982.33 88888.00 2020-10-04 05:26:12.000 278 13952.47 104.08 54982.30 88888.00 2020-10-04 05:26:13.000 278 13952.93 104.53 54981.84 88888.00 2020-10-04 05:26:14.000 278 13954.59 106.26 54979.97 88888.00 2020-10-04 05:26:15.000 278 13952.54 104.01 54982.30 88888.00 2020-10-04 05:26:16.000 278 13952.53 103.83 54982.36 88888.00 2020-10-04 05:26:17.000 278 13952.59 104.14 54982.27 88888.00 2020-10-04 05:26:18.000 278 13952.55 104.00 54982.22 88888.00 2020-10-04 05:26:19.000 278 13954.05 105.48 54980.78 88888.00 2020-10-04 05:26:20.000 278 13952.86 104.44 54982.02 88888.00 2020-10-04 05:26:21.000 278 13952.41 103.81 54982.55 88888.00 2020-10-04 05:26:22.000 278 13952.66 103.93 54982.27 88888.00 2020-10-04 05:26:23.000 278 13952.57 103.89 54982.48 88888.00 2020-10-04 05:26:24.000 278 13952.56 103.83 54982.49 88888.00 2020-10-04 05:26:25.000 278 13952.46 103.89 54982.41 88888.00 2020-10-04 05:26:26.000 278 13952.71 103.94 54982.26 88888.00 2020-10-04 05:26:27.000 278 13952.76 103.96 54982.33 88888.00 2020-10-04 05:26:28.000 278 13952.60 103.62 54982.44 88888.00 2020-10-04 05:26:29.000 278 13952.76 103.64 54982.46 88888.00 2020-10-04 05:26:30.000 278 13952.84 103.96 54982.47 88888.00 2020-10-04 05:26:31.000 278 13952.52 103.70 54982.68 88888.00 2020-10-04 05:26:32.000 278 13952.79 103.83 54982.50 88888.00 2020-10-04 05:26:33.000 278 13952.77 103.83 54982.50 88888.00 2020-10-04 05:26:34.000 278 13952.67 103.74 54982.67 88888.00 2020-10-04 05:26:35.000 278 13952.75 103.73 54982.49 88888.00 2020-10-04 05:26:36.000 278 13952.65 103.60 54982.46 88888.00 2020-10-04 05:26:37.000 278 13953.10 103.90 54982.37 88888.00 2020-10-04 05:26:38.000 278 13952.76 103.66 54982.69 88888.00 2020-10-04 05:26:39.000 278 13952.59 103.71 54982.68 88888.00 2020-10-04 05:26:40.000 278 13952.65 103.49 54982.59 88888.00 2020-10-04 05:26:41.000 278 13952.59 103.54 54982.54 88888.00 2020-10-04 05:26:42.000 278 13953.18 104.08 54982.07 88888.00 2020-10-04 05:26:43.000 278 13954.36 105.23 54981.02 88888.00 2020-10-04 05:26:44.000 278 13952.71 103.73 54982.66 88888.00 2020-10-04 05:26:45.000 278 13952.91 103.74 54982.28 88888.00 2020-10-04 05:26:46.000 278 13952.77 103.56 54982.67 88888.00 2020-10-04 05:26:47.000 278 13952.79 103.65 54982.64 88888.00 2020-10-04 05:26:48.000 278 13953.44 104.39 54981.83 88888.00 2020-10-04 05:26:49.000 278 13954.02 104.98 54981.28 88888.00 2020-10-04 05:26:50.000 278 13952.58 103.69 54982.76 88888.00 2020-10-04 05:26:51.000 278 13952.72 103.60 54982.47 88888.00 2020-10-04 05:26:52.000 278 13952.85 103.58 54982.50 88888.00 2020-10-04 05:26:53.000 278 13952.77 103.72 54982.71 88888.00 2020-10-04 05:26:54.000 278 13952.67 103.46 54982.49 88888.00 2020-10-04 05:26:55.000 278 13952.65 103.37 54982.61 88888.00 2020-10-04 05:26:56.000 278 13952.63 103.65 54982.63 88888.00 2020-10-04 05:26:57.000 278 13952.84 103.72 54982.45 88888.00 2020-10-04 05:26:58.000 278 13952.64 103.42 54982.67 88888.00 2020-10-04 05:26:59.000 278 13952.79 103.68 54982.52 88888.00 2020-10-04 05:27:00.000 278 13952.46 103.52 54982.66 88888.00 2020-10-04 05:27:01.000 278 13952.68 103.52 54982.43 88888.00 2020-10-04 05:27:02.000 278 13952.72 103.50 54982.44 88888.00 2020-10-04 05:27:03.000 278 13952.55 103.41 54982.63 88888.00 2020-10-04 05:27:04.000 278 13952.61 103.60 54982.69 88888.00 2020-10-04 05:27:05.000 278 13952.58 103.56 54982.64 88888.00 2020-10-04 05:27:06.000 278 13952.73 103.67 54982.51 88888.00 2020-10-04 05:27:07.000 278 13952.59 103.42 54982.50 88888.00 2020-10-04 05:27:08.000 278 13952.53 103.46 54982.51 88888.00 2020-10-04 05:27:09.000 278 13952.65 103.56 54982.55 88888.00 2020-10-04 05:27:10.000 278 13954.92 105.89 54980.18 88888.00 2020-10-04 05:27:11.000 278 13952.88 103.81 54982.32 88888.00 2020-10-04 05:27:12.000 278 13952.65 103.57 54982.47 88888.00 2020-10-04 05:27:13.000 278 13952.72 103.52 54982.54 88888.00 2020-10-04 05:27:14.000 278 13952.66 103.55 54982.41 88888.00 2020-10-04 05:27:15.000 278 13952.51 103.46 54982.55 88888.00 2020-10-04 05:27:16.000 278 13954.71 105.69 54980.33 88888.00 2020-10-04 05:27:17.000 278 13953.27 104.21 54981.83 88888.00 2020-10-04 05:27:18.000 278 13954.07 105.04 54981.17 88888.00 2020-10-04 05:27:19.000 278 13952.63 103.60 54982.62 88888.00 2020-10-04 05:27:20.000 278 13952.71 103.64 54982.46 88888.00 2020-10-04 05:27:21.000 278 13952.71 103.64 54982.33 88888.00 2020-10-04 05:27:22.000 278 13952.56 103.50 54982.73 88888.00 2020-10-04 05:27:23.000 278 13952.64 103.62 54982.52 88888.00 2020-10-04 05:27:24.000 278 13952.54 103.54 54982.65 88888.00 2020-10-04 05:27:25.000 278 13952.58 103.59 54982.54 88888.00 2020-10-04 05:27:26.000 278 13952.78 103.56 54982.40 88888.00 2020-10-04 05:27:27.000 278 13952.64 103.49 54982.63 88888.00 2020-10-04 05:27:28.000 278 13952.80 103.67 54982.45 88888.00 2020-10-04 05:27:29.000 278 13952.78 103.56 54982.48 88888.00 2020-10-04 05:27:30.000 278 13952.89 103.43 54982.39 88888.00 2020-10-04 05:27:31.000 278 13952.98 103.71 54982.38 88888.00 2020-10-04 05:27:32.000 278 13952.97 103.50 54982.60 88888.00 2020-10-04 05:27:33.000 278 13953.01 103.60 54982.47 88888.00 2020-10-04 05:27:34.000 278 13952.95 103.37 54982.49 88888.00 2020-10-04 05:27:35.000 278 13953.00 103.53 54982.50 88888.00 2020-10-04 05:27:36.000 278 13952.83 103.39 54982.69 88888.00 2020-10-04 05:27:37.000 278 13953.02 103.49 54982.41 88888.00 2020-10-04 05:27:38.000 278 13952.95 103.46 54982.54 88888.00 2020-10-04 05:27:39.000 278 13953.00 103.60 54982.38 88888.00 2020-10-04 05:27:40.000 278 13952.95 103.36 54982.60 88888.00 2020-10-04 05:27:41.000 278 13952.94 103.54 54982.48 88888.00 2020-10-04 05:27:42.000 278 13954.71 105.43 54980.60 88888.00 2020-10-04 05:27:43.000 278 13953.01 103.44 54982.35 88888.00 2020-10-04 05:27:44.000 278 13953.14 103.57 54982.29 88888.00 2020-10-04 05:27:45.000 278 13952.88 103.58 54982.57 88888.00 2020-10-04 05:27:46.000 278 13952.90 103.50 54982.44 88888.00 2020-10-04 05:27:47.000 278 13954.34 104.81 54980.80 88888.00 2020-10-04 05:27:48.000 278 13953.84 104.25 54981.52 88888.00 2020-10-04 05:27:49.000 278 13952.92 103.42 54982.54 88888.00 2020-10-04 05:27:50.000 278 13952.94 103.65 54982.43 88888.00 2020-10-04 05:27:51.000 278 13952.79 103.54 54982.41 88888.00 2020-10-04 05:27:52.000 278 13952.85 103.43 54982.32 88888.00 2020-10-04 05:27:53.000 278 13952.87 103.48 54982.32 88888.00 2020-10-04 05:27:54.000 278 13952.70 103.52 54982.52 88888.00 2020-10-04 05:27:55.000 278 13952.74 103.50 54982.32 88888.00 2020-10-04 05:27:56.000 278 13952.77 103.49 54982.35 88888.00 2020-10-04 05:27:57.000 278 13952.79 103.61 54982.43 88888.00 2020-10-04 05:27:58.000 278 13952.76 103.62 54982.26 88888.00 2020-10-04 05:27:59.000 278 13952.60 103.50 54982.43 88888.00 2020-10-04 05:28:00.000 278 13952.68 103.48 54982.36 88888.00 2020-10-04 05:28:01.000 278 13952.68 103.66 54982.35 88888.00 2020-10-04 05:28:02.000 278 13952.60 103.43 54982.26 88888.00 2020-10-04 05:28:03.000 278 13952.57 103.51 54982.25 88888.00 2020-10-04 05:28:04.000 278 13952.66 103.62 54982.38 88888.00 2020-10-04 05:28:05.000 278 13954.86 105.70 54980.24 88888.00 2020-10-04 05:28:06.000 278 13953.26 104.36 54981.59 88888.00 2020-10-04 05:28:07.000 278 13952.58 103.57 54982.28 88888.00 2020-10-04 05:28:08.000 278 13952.65 103.66 54982.36 88888.00 2020-10-04 05:28:09.000 278 13952.77 103.64 54982.26 88888.00 2020-10-04 05:28:10.000 278 13952.53 103.57 54982.44 88888.00 2020-10-04 05:28:11.000 278 13954.68 105.82 54980.21 88888.00 2020-10-04 05:28:12.000 278 13952.46 103.60 54982.39 88888.00 2020-10-04 05:28:13.000 278 13952.50 103.59 54982.28 88888.00 2020-10-04 05:28:14.000 278 13952.62 103.64 54982.17 88888.00 2020-10-04 05:28:15.000 278 13952.65 103.74 54982.29 88888.00 2020-10-04 05:28:16.000 278 13953.78 105.07 54980.90 88888.00 2020-10-04 05:28:17.000 278 13953.10 104.35 54981.63 88888.00 2020-10-04 05:28:18.000 278 13952.60 103.74 54982.13 88888.00 2020-10-04 05:28:19.000 278 13952.75 103.69 54982.10 88888.00 2020-10-04 05:28:20.000 278 13952.54 103.65 54982.32 88888.00 2020-10-04 05:28:21.000 278 13952.73 103.79 54982.26 88888.00 2020-10-04 05:28:22.000 278 13952.54 103.62 54982.32 88888.00 2020-10-04 05:28:23.000 278 13952.85 103.85 54982.08 88888.00 2020-10-04 05:28:24.000 278 13952.75 103.82 54982.25 88888.00 2020-10-04 05:28:25.000 278 13952.65 103.69 54982.23 88888.00 2020-10-04 05:28:26.000 278 13952.82 103.63 54982.14 88888.00 2020-10-04 05:28:27.000 278 13952.64 103.58 54982.42 88888.00 2020-10-04 05:28:28.000 278 13952.85 104.04 54982.09 88888.00 2020-10-04 05:28:29.000 278 13952.73 103.76 54982.35 88888.00 2020-10-04 05:28:30.000 278 13952.70 103.61 54982.14 88888.00 2020-10-04 05:28:31.000 278 13952.85 103.72 54982.14 88888.00 2020-10-04 05:28:32.000 278 13952.90 103.77 54982.34 88888.00 2020-10-04 05:28:33.000 278 13952.86 103.82 54982.21 88888.00 2020-10-04 05:28:34.000 278 13952.71 103.68 54982.23 88888.00 2020-10-04 05:28:35.000 278 13953.18 104.05 54981.80 88888.00 2020-10-04 05:28:36.000 278 13954.79 105.37 54980.56 88888.00 2020-10-04 05:28:37.000 278 13952.95 103.89 54982.22 88888.00 2020-10-04 05:28:38.000 278 13952.96 103.77 54982.23 88888.00 2020-10-04 05:28:39.000 278 13952.92 103.46 54982.34 88888.00 2020-10-04 05:28:40.000 278 13953.12 103.76 54982.19 88888.00 2020-10-04 05:28:41.000 278 13954.29 104.98 54981.03 88888.00 2020-10-04 05:28:42.000 278 13953.86 104.64 54981.59 88888.00 2020-10-04 05:28:43.000 278 13952.89 103.67 54982.45 88888.00 2020-10-04 05:28:44.000 278 13953.08 103.52 54982.24 88888.00 2020-10-04 05:28:45.000 278 13953.15 103.72 54982.20 88888.00 2020-10-04 05:28:46.000 278 13953.02 103.59 54982.52 88888.00 2020-10-04 05:28:47.000 278 13953.04 103.71 54982.48 88888.00 2020-10-04 05:28:48.000 278 13953.14 103.81 54982.35 88888.00 2020-10-04 05:28:49.000 278 13953.05 103.65 54982.30 88888.00 2020-10-04 05:28:50.000 278 13953.03 103.51 54982.47 88888.00 2020-10-04 05:28:51.000 278 13953.06 103.83 54982.33 88888.00 2020-10-04 05:28:52.000 278 13953.06 103.64 54982.50 88888.00 2020-10-04 05:28:53.000 278 13953.11 103.87 54982.40 88888.00 2020-10-04 05:28:54.000 278 13953.07 103.78 54982.37 88888.00 2020-10-04 05:28:55.000 278 13953.03 103.53 54982.34 88888.00 2020-10-04 05:28:56.000 278 13953.22 103.78 54982.26 88888.00 2020-10-04 05:28:57.000 278 13953.03 103.78 54982.46 88888.00 2020-10-04 05:28:58.000 278 13952.96 103.62 54982.41 88888.00 2020-10-04 05:28:59.000 278 13953.05 103.68 54982.22 88888.00 2020-10-04 05:29:00.000 278 13953.00 103.59 54982.33 88888.00 2020-10-04 05:29:01.000 278 13955.44 106.05 54979.89 88888.00 2020-10-04 05:29:02.000 278 13953.57 104.26 54981.93 88888.00 2020-10-04 05:29:03.000 278 13952.83 103.72 54982.33 88888.00 2020-10-04 05:29:04.000 278 13952.95 103.67 54982.25 88888.00 2020-10-04 05:29:05.000 278 13953.06 103.83 54982.20 88888.00 2020-10-04 05:29:06.000 278 13953.39 104.15 54981.79 88888.00 2020-10-04 05:29:07.000 278 13954.73 105.39 54980.59 88888.00 2020-10-04 05:29:08.000 278 13953.05 103.84 54982.10 88888.00 2020-10-04 05:29:09.000 278 13953.03 103.89 54982.17 88888.00 2020-10-04 05:29:10.000 278 13954.02 104.80 54981.22 88888.00 2020-10-04 05:29:11.000 278 13953.91 104.68 54981.39 88888.00 2020-10-04 05:29:12.000 278 13952.91 103.83 54982.27 88888.00 2020-10-04 05:29:13.000 278 13952.90 103.89 54982.26 88888.00 2020-10-04 05:29:14.000 278 13953.04 103.89 54982.11 88888.00 2020-10-04 05:29:15.000 278 13953.00 103.91 54982.36 88888.00 2020-10-04 05:29:16.000 278 13953.23 104.11 54982.04 88888.00 2020-10-04 05:29:17.000 278 13952.81 103.85 54982.47 88888.00 2020-10-04 05:29:18.000 278 13952.84 103.91 54982.24 88888.00 2020-10-04 05:29:19.000 278 13952.85 103.82 54982.13 88888.00 2020-10-04 05:29:20.000 278 13953.01 103.99 54982.25 88888.00 2020-10-04 05:29:21.000 278 13952.99 103.97 54982.30 88888.00 2020-10-04 05:29:22.000 278 13952.79 103.77 54982.26 88888.00 2020-10-04 05:29:23.000 278 13953.04 103.89 54982.07 88888.00 2020-10-04 05:29:24.000 278 13952.95 103.96 54982.22 88888.00 2020-10-04 05:29:25.000 278 13952.93 104.01 54982.03 88888.00 2020-10-04 05:29:26.000 278 13953.08 103.90 54982.11 88888.00 2020-10-04 05:29:27.000 278 13953.03 103.93 54982.24 88888.00 2020-10-04 05:29:28.000 278 13953.03 103.74 54982.41 88888.00 2020-10-04 05:29:29.000 278 13953.29 104.37 54981.99 88888.00 2020-10-04 05:29:30.000 278 13954.76 105.80 54980.26 88888.00 2020-10-04 05:29:31.000 278 13953.17 103.93 54982.22 88888.00 2020-10-04 05:29:32.000 278 13953.20 104.05 54982.18 88888.00 2020-10-04 05:29:33.000 278 13952.89 103.78 54982.25 88888.00 2020-10-04 05:29:34.000 278 13953.17 103.94 54982.14 88888.00 2020-10-04 05:29:35.000 278 13954.78 105.46 54980.49 88888.00 2020-10-04 05:29:36.000 278 13953.36 104.07 54981.84 88888.00 2020-10-04 05:29:37.000 278 13953.15 103.86 54982.34 88888.00 2020-10-04 05:29:38.000 278 13953.01 103.81 54982.36 88888.00 2020-10-04 05:29:39.000 278 13953.25 103.92 54982.02 88888.00 2020-10-04 05:29:40.000 278 13953.17 103.98 54982.16 88888.00 2020-10-04 05:29:41.000 278 13953.03 103.94 54982.35 88888.00 2020-10-04 05:29:42.000 278 13953.13 103.86 54982.13 88888.00 2020-10-04 05:29:43.000 278 13953.24 103.90 54982.14 88888.00 2020-10-04 05:29:44.000 278 13953.35 104.19 54981.90 88888.00 2020-10-04 05:29:45.000 278 13953.00 103.86 54982.23 88888.00 2020-10-04 05:29:46.000 278 13953.11 103.96 54982.16 88888.00 2020-10-04 05:29:47.000 278 13953.02 103.73 54982.10 88888.00 2020-10-04 05:29:48.000 278 13953.10 103.90 54982.11 88888.00 2020-10-04 05:29:49.000 278 13953.01 104.00 54981.99 88888.00 2020-10-04 05:29:50.000 278 13952.97 103.90 54982.23 88888.00 2020-10-04 05:29:51.000 278 13953.04 104.06 54982.12 88888.00 2020-10-04 05:29:52.000 278 13953.03 103.76 54982.10 88888.00 2020-10-04 05:29:53.000 278 13954.44 105.21 54980.76 88888.00 2020-10-04 05:29:54.000 278 13954.57 105.40 54980.60 88888.00 2020-10-04 05:29:55.000 278 13953.27 104.15 54981.95 88888.00 2020-10-04 05:29:56.000 278 13953.19 103.93 54982.03 88888.00 2020-10-04 05:29:57.000 278 13953.11 103.91 54982.17 88888.00 2020-10-04 05:29:58.000 278 13953.17 104.00 54982.14 88888.00 2020-10-04 05:29:59.000 278 13954.92 105.85 54980.16 88888.00 2020-10-04 05:30:00.000 278 13953.18 103.96 54982.06 88888.00 2020-10-04 05:30:01.000 278 13953.27 103.81 54982.02 88888.00 2020-10-04 05:30:02.000 278 13953.00 103.94 54982.19 88888.00 2020-10-04 05:30:03.000 278 13953.23 104.03 54982.14 88888.00 2020-10-04 05:30:04.000 278 13954.66 105.66 54980.50 88888.00 2020-10-04 05:30:05.000 278 13953.53 104.46 54981.52 88888.00 2020-10-04 05:30:06.000 278 13953.22 104.01 54982.10 88888.00 2020-10-04 05:30:07.000 278 13952.97 103.89 54982.25 88888.00 2020-10-04 05:30:08.000 278 13953.12 104.06 54981.99 88888.00 2020-10-04 05:30:09.000 278 13953.10 103.95 54982.00 88888.00 2020-10-04 05:30:10.000 278 13953.20 103.89 54981.95 88888.00 2020-10-04 05:30:11.000 278 13953.10 104.10 54982.01 88888.00 2020-10-04 05:30:12.000 278 13953.29 104.21 54981.81 88888.00 2020-10-04 05:30:13.000 278 13953.28 104.02 54981.87 88888.00 2020-10-04 05:30:14.000 278 13953.35 103.99 54982.03 88888.00 2020-10-04 05:30:15.000 278 13953.15 103.99 54982.05 88888.00 2020-10-04 05:30:16.000 278 13953.36 104.27 54981.93 88888.00 2020-10-04 05:30:17.000 278 13953.20 103.92 54981.90 88888.00 2020-10-04 05:30:18.000 278 13953.43 104.06 54981.81 88888.00 2020-10-04 05:30:19.000 278 13953.29 104.11 54982.00 88888.00 2020-10-04 05:30:20.000 278 13953.32 104.09 54982.00 88888.00 2020-10-04 05:30:21.000 278 13953.29 103.98 54981.84 88888.00 2020-10-04 05:30:22.000 278 13953.47 104.05 54981.86 88888.00 2020-10-04 05:30:23.000 278 13953.78 104.56 54981.49 88888.00 2020-10-04 05:30:24.000 278 13954.67 105.66 54980.41 88888.00 2020-10-04 05:30:25.000 278 13953.32 103.97 54981.83 88888.00 2020-10-04 05:30:26.000 278 13953.30 104.06 54981.97 88888.00 2020-10-04 05:30:27.000 278 13953.37 104.15 54981.87 88888.00 2020-10-04 05:30:28.000 278 13953.21 103.91 54981.87 88888.00 2020-10-04 05:30:29.000 278 13954.75 105.50 54980.33 88888.00 2020-10-04 05:30:30.000 278 13954.02 104.61 54981.12 88888.00 2020-10-04 05:30:31.000 278 13953.25 103.89 54981.99 88888.00 2020-10-04 05:30:32.000 278 13953.34 104.14 54981.99 88888.00 2020-10-04 05:30:33.000 278 13953.35 103.82 54981.83 88888.00 2020-10-04 05:30:34.000 278 13953.45 104.01 54981.93 88888.00 2020-10-04 05:30:35.000 278 13953.18 103.89 54982.01 88888.00 2020-10-04 05:30:36.000 278 13953.44 104.02 54981.65 88888.00 2020-10-04 05:30:37.000 278 13953.52 104.06 54981.82 88888.00 2020-10-04 05:30:38.000 278 13953.27 103.96 54981.97 88888.00 2020-10-04 05:30:39.000 278 13953.39 103.98 54981.72 88888.00 2020-10-04 05:30:40.000 278 13953.43 103.94 54981.70 88888.00 2020-10-04 05:30:41.000 278 13953.49 104.06 54981.85 88888.00 2020-10-04 05:30:42.000 278 13953.27 103.93 54981.87 88888.00 2020-10-04 05:30:43.000 278 13953.28 103.91 54981.81 88888.00 2020-10-04 05:30:44.000 278 13953.86 104.44 54981.39 88888.00 2020-10-04 05:30:45.000 278 13955.30 105.98 54979.89 88888.00 2020-10-04 05:30:46.000 278 13953.35 104.07 54981.71 88888.00 2020-10-04 05:30:47.000 278 13953.49 103.89 54981.70 88888.00 2020-10-04 05:30:48.000 278 13953.45 103.94 54981.67 88888.00 2020-10-04 05:30:49.000 278 13953.41 103.81 54981.76 88888.00 2020-10-04 05:30:50.000 278 13955.07 105.64 54979.90 88888.00 2020-10-04 05:30:51.000 278 13953.81 104.17 54981.41 88888.00 2020-10-04 05:30:52.000 278 13953.35 103.85 54982.04 88888.00 2020-10-04 05:30:53.000 278 13953.54 103.86 54981.59 88888.00 2020-10-04 05:30:54.000 278 13953.55 103.89 54981.78 88888.00 2020-10-04 05:30:55.000 278 13953.67 104.07 54981.67 88888.00 2020-10-04 05:30:56.000 278 13953.55 104.09 54981.59 88888.00 2020-10-04 05:30:57.000 278 13953.47 103.69 54981.81 88888.00 2020-10-04 05:30:58.000 278 13954.71 105.04 54980.36 88888.00 2020-10-04 05:30:59.000 278 13954.14 104.45 54981.01 88888.00 2020-10-04 05:31:00.000 278 13953.54 103.83 54981.67 88888.00 2020-10-04 05:31:01.000 278 13953.29 103.90 54981.68 88888.00 2020-10-04 05:31:02.000 278 13953.29 103.70 54981.69 88888.00 2020-10-04 05:31:03.000 278 13953.73 104.10 54981.41 88888.00 2020-10-04 05:31:04.000 278 13953.29 103.63 54981.69 88888.00 2020-10-04 05:31:05.000 278 13953.57 103.65 54981.59 88888.00 2020-10-04 05:31:06.000 278 13953.48 103.72 54981.70 88888.00 2020-10-04 05:31:07.000 278 13953.40 103.72 54981.68 88888.00 2020-10-04 05:31:08.000 278 13953.41 103.79 54981.56 88888.00 2020-10-04 05:31:09.000 278 13953.26 103.63 54981.75 88888.00 2020-10-04 05:31:10.000 278 13953.63 103.57 54981.50 88888.00 2020-10-04 05:31:11.000 278 13953.46 103.63 54981.56 88888.00 2020-10-04 05:31:12.000 278 13953.51 103.62 54981.65 88888.00 2020-10-04 05:31:13.000 278 13953.49 103.70 54981.65 88888.00 2020-10-04 05:31:14.000 278 13953.18 103.33 54981.56 88888.00 2020-10-04 05:31:15.000 278 13953.50 103.47 54981.46 88888.00 2020-10-04 05:31:16.000 278 13953.40 103.31 54981.58 88888.00 2020-10-04 05:31:17.000 278 13953.72 103.84 54981.38 88888.00 2020-10-04 05:31:18.000 278 13955.24 105.38 54979.74 88888.00 2020-10-04 05:31:19.000 278 13953.48 103.51 54981.44 88888.00 2020-10-04 05:31:20.000 278 13953.42 103.36 54981.41 88888.00 2020-10-04 05:31:21.000 278 13953.37 103.36 54981.62 88888.00 2020-10-04 05:31:22.000 278 13953.49 103.54 54981.61 88888.00 2020-10-04 05:31:23.000 278 13954.63 104.73 54980.29 88888.00 2020-10-04 05:31:24.000 278 13954.23 104.15 54980.68 88888.00 2020-10-04 05:31:25.000 278 13953.62 103.54 54981.52 88888.00 2020-10-04 05:31:26.000 278 13953.39 103.53 54981.71 88888.00 2020-10-04 05:31:27.000 278 13953.63 103.63 54981.30 88888.00 2020-10-04 05:31:28.000 278 13954.87 104.68 54980.26 88888.00 2020-10-04 05:31:29.000 278 13954.90 104.84 54980.00 88888.00 2020-10-04 05:31:30.000 278 13953.53 103.38 54981.44 88888.00 2020-10-04 05:31:31.000 278 13953.50 103.30 54981.63 88888.00 2020-10-04 05:31:32.000 278 13953.69 103.59 54981.35 88888.00 2020-10-04 05:31:33.000 278 13953.83 103.74 54981.30 88888.00 2020-10-04 05:31:34.000 278 13955.12 105.26 54979.78 88888.00 2020-10-04 05:31:35.000 278 13953.55 103.45 54981.38 88888.00 2020-10-04 05:31:36.000 278 13953.59 103.50 54981.44 88888.00 2020-10-04 05:31:37.000 278 13953.50 103.40 54981.67 88888.00 2020-10-04 05:31:38.000 278 13953.63 103.38 54981.40 88888.00 2020-10-04 05:31:39.000 278 13953.36 103.20 54981.59 88888.00 2020-10-04 05:31:40.000 278 13953.57 103.51 54981.51 88888.00 2020-10-04 05:31:41.000 278 13953.55 103.43 54981.37 88888.00 2020-10-04 05:31:42.000 278 13953.47 103.36 54981.56 88888.00 2020-10-04 05:31:43.000 278 13953.48 103.61 54981.57 88888.00 2020-10-04 05:31:44.000 278 13953.44 103.37 54981.64 88888.00 2020-10-04 05:31:45.000 278 13953.59 103.38 54981.46 88888.00 2020-10-04 05:31:46.000 278 13953.38 103.48 54981.62 88888.00 2020-10-04 05:31:47.000 278 13953.51 103.60 54981.55 88888.00 2020-10-04 05:31:48.000 278 13953.41 103.33 54981.43 88888.00 2020-10-04 05:31:49.000 278 13953.47 103.52 54981.60 88888.00 2020-10-04 05:31:50.000 278 13953.54 103.56 54981.48 88888.00 2020-10-04 05:31:51.000 278 13953.39 103.52 54981.49 88888.00 2020-10-04 05:31:52.000 278 13953.56 103.58 54981.29 88888.00 2020-10-04 05:31:53.000 278 13953.52 103.46 54981.47 88888.00 2020-10-04 05:31:54.000 278 13953.58 103.69 54981.43 88888.00 2020-10-04 05:31:55.000 278 13953.56 103.66 54981.44 88888.00 2020-10-04 05:31:56.000 278 13953.45 103.63 54981.63 88888.00 2020-10-04 05:31:57.000 278 13954.35 104.43 54980.59 88888.00 2020-10-04 05:31:58.000 278 13954.73 104.69 54980.22 88888.00 2020-10-04 05:31:59.000 278 13953.65 103.64 54981.41 88888.00 2020-10-04 05:32:00.000 278 13953.55 103.58 54981.52 88888.00 2020-10-04 05:32:01.000 278 13953.51 103.58 54981.41 88888.00 2020-10-04 05:32:02.000 278 13953.70 103.55 54981.39 88888.00 2020-10-04 05:32:03.000 278 13955.47 105.49 54979.67 88888.00 2020-10-04 05:32:04.000 278 13954.02 104.06 54981.12 88888.00 2020-10-04 05:32:05.000 278 13953.73 103.70 54981.24 88888.00 2020-10-04 05:32:06.000 278 13953.87 103.65 54981.32 88888.00 2020-10-04 05:32:07.000 278 13953.84 103.78 54981.42 88888.00 2020-10-04 05:32:08.000 278 13953.74 103.61 54981.57 88888.00 2020-10-04 05:32:09.000 278 13953.84 103.63 54981.27 88888.00 2020-10-04 05:32:10.000 278 13953.81 103.61 54981.47 88888.00 2020-10-04 05:32:11.000 278 13953.94 103.85 54981.43 88888.00 2020-10-04 05:32:12.000 278 13953.69 103.54 54981.51 88888.00 2020-10-04 05:32:13.000 278 13954.01 103.63 54981.34 88888.00 2020-10-04 05:32:14.000 278 13953.92 103.75 54981.40 88888.00 2020-10-04 05:32:15.000 278 13953.69 103.50 54981.64 88888.00 2020-10-04 05:32:16.000 278 13953.92 103.58 54981.31 88888.00 2020-10-04 05:32:17.000 278 13953.97 103.48 54981.49 88888.00 2020-10-04 05:32:18.000 278 13953.96 103.61 54981.43 88888.00 2020-10-04 05:32:19.000 278 13953.97 103.66 54981.49 88888.00 2020-10-04 05:32:20.000 278 13954.04 103.61 54981.32 88888.00 2020-10-04 05:32:21.000 278 13954.11 103.59 54981.60 88888.00 2020-10-04 05:32:22.000 278 13954.00 103.63 54981.57 88888.00 2020-10-04 05:32:23.000 278 13954.21 103.79 54981.25 88888.00 2020-10-04 05:32:24.000 278 13954.10 103.54 54981.52 88888.00 2020-10-04 05:32:25.000 278 13956.56 106.01 54978.97 88888.00 2020-10-04 05:32:26.000 278 13954.60 104.04 54981.10 88888.00 2020-10-04 05:32:27.000 278 13954.18 103.58 54981.39 88888.00 2020-10-04 05:32:28.000 278 13954.06 103.47 54981.46 88888.00 2020-10-04 05:32:29.000 278 13954.21 103.68 54981.39 88888.00 2020-10-04 05:32:30.000 278 13955.11 104.33 54980.48 88888.00 2020-10-04 05:32:31.000 278 13955.37 104.75 54980.27 88888.00 2020-10-04 05:32:32.000 278 13954.18 103.65 54981.56 88888.00 2020-10-04 05:32:33.000 278 13954.32 103.71 54981.29 88888.00 2020-10-04 05:32:34.000 278 13954.34 103.77 54981.33 88888.00 2020-10-04 05:32:35.000 278 13954.19 103.45 54981.49 88888.00 2020-10-04 05:32:36.000 278 13954.34 103.61 54981.44 88888.00 2020-10-04 05:32:37.000 278 13954.16 103.60 54981.47 88888.00 2020-10-04 05:32:38.000 278 13954.44 103.68 54981.27 88888.00 2020-10-04 05:32:39.000 278 13954.32 103.75 54981.39 88888.00 2020-10-04 05:32:40.000 278 13954.16 103.58 54981.67 88888.00 2020-10-04 05:32:41.000 278 13954.19 103.75 54981.44 88888.00 2020-10-04 05:32:42.000 278 13954.28 103.74 54981.31 88888.00 2020-10-04 05:32:43.000 278 13954.28 103.51 54981.37 88888.00 2020-10-04 05:32:44.000 278 13954.31 103.70 54981.46 88888.00 2020-10-04 05:32:45.000 278 13954.15 103.54 54981.59 88888.00 2020-10-04 05:32:46.000 278 13954.18 103.57 54981.54 88888.00 2020-10-04 05:32:47.000 278 13954.18 103.39 54981.54 88888.00 2020-10-04 05:32:48.000 278 13954.25 103.59 54981.58 88888.00 2020-10-04 05:32:49.000 278 13954.28 103.65 54981.64 88888.00 2020-10-04 05:32:50.000 278 13954.18 103.55 54981.49 88888.00 2020-10-04 05:32:51.000 278 13954.44 103.57 54981.35 88888.00 2020-10-04 05:32:52.000 278 13954.14 103.52 54981.61 88888.00 2020-10-04 05:32:53.000 278 13954.09 103.63 54981.69 88888.00 2020-10-04 05:32:54.000 278 13956.08 105.26 54979.59 88888.00 2020-10-04 05:32:55.000 278 13954.29 103.45 54981.38 88888.00 2020-10-04 05:32:56.000 278 13954.12 103.58 54981.61 88888.00 2020-10-04 05:32:57.000 278 13954.01 103.36 54981.71 88888.00 2020-10-04 05:32:58.000 278 13954.48 103.66 54981.39 88888.00 2020-10-04 05:32:59.000 278 13956.13 105.67 54979.57 88888.00 2020-10-04 05:33:00.000 278 13954.02 103.38 54981.48 88888.00 2020-10-04 05:33:01.000 278 13954.06 103.27 54981.51 88888.00 2020-10-04 05:33:02.000 278 13954.03 103.37 54981.77 88888.00 2020-10-04 05:33:03.000 278 13954.17 103.36 54981.47 88888.00 2020-10-04 05:33:04.000 278 13954.19 103.26 54981.51 88888.00 2020-10-04 05:33:05.000 278 13954.30 103.43 54981.48 88888.00 2020-10-04 05:33:06.000 278 13954.31 103.55 54981.38 88888.00 2020-10-04 05:33:07.000 278 13954.13 103.39 54981.66 88888.00 2020-10-04 05:33:08.000 278 13954.23 103.49 54981.39 88888.00 2020-10-04 05:33:09.000 278 13954.36 103.43 54981.32 88888.00 2020-10-04 05:33:10.000 278 13954.14 103.39 54981.66 88888.00 2020-10-04 05:33:11.000 278 13956.81 106.03 54978.98 88888.00 2020-10-04 05:33:12.000 278 13954.77 103.89 54981.02 88888.00 2020-10-04 05:33:13.000 278 13954.36 103.57 54981.34 88888.00 2020-10-04 05:33:14.000 278 13954.39 103.56 54981.29 88888.00 2020-10-04 05:33:15.000 278 13954.37 103.42 54981.36 88888.00 2020-10-04 05:33:16.000 278 13954.36 103.54 54981.40 88888.00 2020-10-04 05:33:17.000 278 13955.94 105.20 54979.60 88888.00 2020-10-04 05:33:18.000 278 13953.94 103.25 54981.57 88888.00 2020-10-04 05:33:19.000 278 13954.29 103.34 54981.29 88888.00 2020-10-04 05:33:20.000 278 13954.06 103.31 54981.43 88888.00 2020-10-04 05:33:21.000 278 13954.12 103.26 54981.52 88888.00 2020-10-04 05:33:22.000 278 13954.22 103.44 54981.44 88888.00 2020-10-04 05:33:23.000 278 13954.29 103.25 54981.39 88888.00 2020-10-04 05:33:24.000 278 13954.12 103.17 54981.62 88888.00 2020-10-04 05:33:25.000 278 13955.37 104.68 54980.14 88888.00 2020-10-04 05:33:26.000 278 13954.71 103.93 54980.95 88888.00 2020-10-04 05:33:27.000 278 13954.09 103.34 54981.40 88888.00 2020-10-04 05:33:28.000 278 13956.09 105.22 54979.51 88888.00 2020-10-04 05:33:29.000 278 13954.03 103.09 54981.42 88888.00 2020-10-04 05:33:30.000 278 13954.08 103.17 54981.53 88888.00 2020-10-04 05:33:31.000 278 13954.30 103.48 54981.50 88888.00 2020-10-04 05:33:32.000 278 13954.16 103.20 54981.43 88888.00 2020-10-04 05:33:33.000 278 13954.14 103.21 54981.44 88888.00 2020-10-04 05:33:34.000 278 13954.23 103.19 54981.53 88888.00 2020-10-04 05:33:35.000 278 13954.30 103.39 54981.50 88888.00 2020-10-04 05:33:36.000 278 13954.00 103.06 54981.48 88888.00 2020-10-04 05:33:37.000 278 13954.37 103.34 54981.41 88888.00 2020-10-04 05:33:38.000 278 13954.24 103.39 54981.61 88888.00 2020-10-04 05:33:39.000 278 13954.24 103.38 54981.55 88888.00 2020-10-04 05:33:40.000 278 13954.19 103.33 54981.51 88888.00 2020-10-04 05:33:41.000 278 13954.17 103.20 54981.65 88888.00 2020-10-04 05:33:42.000 278 13954.89 104.10 54980.85 88888.00 2020-10-04 05:33:43.000 278 13955.42 104.71 54980.25 88888.00 2020-10-04 05:33:44.000 278 13954.24 103.30 54981.52 88888.00 2020-10-04 05:33:45.000 278 13954.39 103.24 54981.60 88888.00 2020-10-04 05:33:46.000 278 13954.45 103.69 54981.35 88888.00 2020-10-04 05:33:47.000 278 13954.19 103.35 54981.64 88888.00 2020-10-04 05:33:48.000 278 13955.90 105.12 54979.71 88888.00 2020-10-04 05:33:49.000 278 13954.73 103.67 54981.04 88888.00 2020-10-04 05:33:50.000 278 13954.24 103.20 54981.72 88888.00 2020-10-04 05:33:51.000 278 13954.40 103.47 54981.59 88888.00 2020-10-04 05:33:52.000 278 13954.31 103.31 54981.61 88888.00 2020-10-04 05:33:53.000 278 13954.47 103.29 54981.41 88888.00 2020-10-04 05:33:54.000 278 13954.52 103.51 54981.34 88888.00 2020-10-04 05:33:55.000 278 13954.33 103.32 54981.66 88888.00 2020-10-04 05:33:56.000 278 13954.47 103.59 54981.63 88888.00 2020-10-04 05:33:57.000 278 13954.34 103.30 54981.60 88888.00 2020-10-04 05:33:58.000 278 13954.51 103.42 54981.51 88888.00 2020-10-04 05:33:59.000 278 13954.44 103.28 54981.58 88888.00 2020-10-04 05:34:00.000 278 13954.50 103.43 54981.64 88888.00 2020-10-04 05:34:01.000 278 13954.49 103.41 54981.59 88888.00 2020-10-04 05:34:02.000 278 13954.63 103.36 54981.51 88888.00 2020-10-04 05:34:03.000 278 13954.45 103.37 54981.52 88888.00 2020-10-04 05:34:04.000 278 13954.62 103.43 54981.32 88888.00 2020-10-04 05:34:05.000 278 13955.40 104.06 54980.81 88888.00 2020-10-04 05:34:06.000 278 13956.80 105.52 54979.37 88888.00 2020-10-04 05:34:07.000 278 13954.77 103.37 54981.40 88888.00 2020-10-04 05:34:08.000 278 13954.46 103.15 54981.71 88888.00 2020-10-04 05:34:09.000 278 13954.71 103.43 54981.55 88888.00 2020-10-04 05:34:10.000 278 13954.72 103.42 54981.56 88888.00 2020-10-04 05:34:11.000 278 13956.60 105.48 54979.41 88888.00 2020-10-04 05:34:12.000 278 13954.57 103.21 54981.58 88888.00 2020-10-04 05:34:13.000 278 13954.68 103.24 54981.33 88888.00 2020-10-04 05:34:14.000 278 13954.58 103.20 54981.47 88888.00 2020-10-04 05:34:15.000 278 13954.73 103.47 54981.58 88888.00 2020-10-04 05:34:16.000 278 13954.59 103.32 54981.58 88888.00 2020-10-04 05:34:17.000 278 13954.70 103.23 54981.45 88888.00 2020-10-04 05:34:18.000 278 13954.81 103.19 54981.49 88888.00 2020-10-04 05:34:19.000 278 13954.71 103.35 54981.45 88888.00 2020-10-04 05:34:20.000 278 13954.73 103.35 54981.43 88888.00 2020-10-04 05:34:21.000 278 13954.67 103.17 54981.52 88888.00 2020-10-04 05:34:22.000 278 13954.61 103.16 54981.61 88888.00 2020-10-04 05:34:23.000 278 13954.52 103.27 54981.70 88888.00 2020-10-04 05:34:24.000 278 13954.68 103.24 54981.57 88888.00 2020-10-04 05:34:25.000 278 13954.82 103.16 54981.32 88888.00 2020-10-04 05:34:26.000 278 13954.77 103.20 54981.44 88888.00 2020-10-04 05:34:27.000 278 13954.68 103.25 54981.49 88888.00 2020-10-04 05:34:28.000 278 13954.62 103.10 54981.45 88888.00 2020-10-04 05:34:29.000 278 13954.74 103.31 54981.52 88888.00 2020-10-04 05:34:30.000 278 13954.73 103.33 54981.41 88888.00 2020-10-04 05:34:31.000 278 13954.65 103.26 54981.33 88888.00 2020-10-04 05:34:32.000 278 13954.66 103.14 54981.45 88888.00 2020-10-04 05:34:33.000 278 13954.70 103.07 54981.50 88888.00 2020-10-04 05:34:34.000 278 13955.10 103.65 54981.02 88888.00 2020-10-04 05:34:35.000 278 13956.02 104.72 54980.13 88888.00 2020-10-04 05:34:36.000 278 13954.62 103.08 54981.51 88888.00 2020-10-04 05:34:37.000 278 13954.52 102.96 54981.52 88888.00 2020-10-04 05:34:38.000 278 13954.64 103.12 54981.44 88888.00 2020-10-04 05:34:39.000 278 13954.52 103.09 54981.66 88888.00 2020-10-04 05:34:40.000 278 13955.80 104.41 54980.20 88888.00 2020-10-04 05:34:41.000 278 13955.17 103.82 54980.84 88888.00 2020-10-04 05:34:42.000 278 13954.62 103.00 54981.42 88888.00 2020-10-04 05:34:43.000 278 13954.59 103.05 54981.44 88888.00 2020-10-04 05:34:44.000 278 13954.72 103.13 54981.47 88888.00 2020-10-04 05:34:45.000 278 13954.57 102.93 54981.42 88888.00 2020-10-04 05:34:46.000 278 13954.94 103.15 54981.05 88888.00 2020-10-04 05:34:47.000 278 13954.60 102.95 54981.49 88888.00 2020-10-04 05:34:48.000 278 13954.72 103.23 54981.53 88888.00 2020-10-04 05:34:49.000 278 13954.61 102.92 54981.44 88888.00 2020-10-04 05:34:50.000 278 13954.71 102.89 54981.46 88888.00 2020-10-04 05:34:51.000 278 13954.92 103.14 54981.41 88888.00 2020-10-04 05:34:52.000 278 13954.46 102.87 54981.75 88888.00 2020-10-04 05:34:53.000 278 13954.69 102.99 54981.42 88888.00 2020-10-04 05:34:54.000 278 13954.86 102.92 54981.42 88888.00 2020-10-04 05:34:55.000 278 13954.87 103.02 54981.52 88888.00 2020-10-04 05:34:56.000 278 13954.78 102.93 54981.30 88888.00 2020-10-04 05:34:57.000 278 13954.97 102.91 54981.28 88888.00 2020-10-04 05:34:58.000 278 13954.84 102.76 54981.43 88888.00 2020-10-04 05:34:59.000 278 13956.81 104.93 54979.34 88888.00 2020-10-04 05:35:00.000 278 13955.25 103.33 54981.01 88888.00 2020-10-04 05:35:01.000 278 13954.82 102.73 54981.42 88888.00 2020-10-04 05:35:02.000 278 13954.90 102.87 54981.64 88888.00 2020-10-04 05:35:03.000 278 13954.88 102.88 54981.34 88888.00 2020-10-04 05:35:04.000 278 13955.00 102.74 54981.34 88888.00 2020-10-04 05:35:05.000 278 13956.84 104.85 54979.18 88888.00 2020-10-04 05:35:06.000 278 13955.02 102.84 54981.34 88888.00 2020-10-04 05:35:07.000 278 13954.97 102.92 54981.42 88888.00 2020-10-04 05:35:08.000 278 13954.90 102.98 54981.43 88888.00 2020-10-04 05:35:09.000 278 13956.11 104.19 54980.12 88888.00 2020-10-04 05:35:10.000 278 13955.84 103.75 54980.38 88888.00 2020-10-04 05:35:11.000 278 13954.87 102.64 54981.39 88888.00 2020-10-04 05:35:12.000 278 13955.06 102.84 54981.35 88888.00 2020-10-04 05:35:13.000 278 13955.06 103.03 54981.34 88888.00 2020-10-04 05:35:14.000 278 13954.91 102.76 54981.45 88888.00 2020-10-04 05:35:15.000 278 13955.09 102.75 54981.30 88888.00 2020-10-04 05:35:16.000 278 13954.81 102.66 54981.51 88888.00 2020-10-04 05:35:17.000 278 13955.04 102.76 54981.37 88888.00 2020-10-04 05:35:18.000 278 13955.07 102.76 54981.11 88888.00 2020-10-04 05:35:19.000 278 13955.00 102.61 54981.29 88888.00 2020-10-04 05:35:20.000 278 13955.18 102.74 54981.29 88888.00 2020-10-04 05:35:21.000 278 13955.06 102.73 54981.50 88888.00 2020-10-04 05:35:22.000 278 13955.14 102.81 54981.43 88888.00 2020-10-04 05:35:23.000 278 13955.16 102.59 54981.23 88888.00 2020-10-04 05:35:24.000 278 13955.15 102.61 54981.27 88888.00 2020-10-04 05:35:25.000 278 13955.45 102.97 54981.07 88888.00 2020-10-04 05:35:26.000 278 13955.24 102.66 54981.35 88888.00 2020-10-04 05:35:27.000 278 13954.98 102.69 54981.16 88888.00 2020-10-04 05:35:28.000 278 13955.24 102.63 54981.11 88888.00 2020-10-04 05:35:29.000 278 13957.02 104.41 54979.40 88888.00 2020-10-04 05:35:30.000 278 13955.23 102.81 54981.37 88888.00 2020-10-04 05:35:31.000 278 13955.01 102.54 54981.53 88888.00 2020-10-04 05:35:32.000 278 13955.16 102.65 54981.29 88888.00 2020-10-04 05:35:33.000 278 13955.25 102.68 54981.18 88888.00 2020-10-04 05:35:34.000 278 13956.39 103.65 54980.09 88888.00 2020-10-04 05:35:35.000 278 13956.22 103.43 54980.33 88888.00 2020-10-04 05:35:36.000 278 13955.19 102.62 54981.41 88888.00 2020-10-04 05:35:37.000 278 13955.20 102.43 54981.49 88888.00 2020-10-04 05:35:38.000 278 13955.41 102.65 54981.08 88888.00 2020-10-04 05:35:39.000 278 13955.38 102.49 54981.26 88888.00 2020-10-04 05:35:40.000 278 13955.29 102.51 54981.43 88888.00 2020-10-04 05:35:41.000 278 13955.41 102.64 54981.18 88888.00 2020-10-04 05:35:42.000 278 13955.49 102.51 54981.13 88888.00 2020-10-04 05:35:43.000 278 13955.36 102.47 54981.43 88888.00 2020-10-04 05:35:44.000 278 13955.48 102.63 54981.36 88888.00 2020-10-04 05:35:45.000 278 13955.38 102.19 54981.48 88888.00 2020-10-04 05:35:46.000 278 13955.43 102.49 54981.18 88888.00 2020-10-04 05:35:47.000 278 13955.49 102.40 54981.36 88888.00 2020-10-04 05:35:48.000 278 13956.03 102.90 54980.78 88888.00 2020-10-04 05:35:49.000 278 13957.63 104.61 54978.99 88888.00 2020-10-04 05:35:50.000 278 13955.45 102.39 54981.22 88888.00 2020-10-04 05:35:51.000 278 13955.56 102.27 54981.10 88888.00 2020-10-04 05:35:52.000 278 13955.42 102.34 54981.24 88888.00 2020-10-04 05:35:53.000 278 13955.52 102.50 54981.00 88888.00 2020-10-04 05:35:54.000 278 13956.76 103.76 54979.67 88888.00 2020-10-04 05:35:55.000 278 13955.97 102.91 54980.48 88888.00 2020-10-04 05:35:56.000 278 13955.37 102.34 54981.04 88888.00 2020-10-04 05:35:57.000 278 13955.29 102.36 54981.27 88888.00 2020-10-04 05:35:58.000 278 13955.34 102.46 54981.30 88888.00 2020-10-04 05:35:59.000 278 13955.09 102.29 54981.24 88888.00 2020-10-04 05:36:00.000 278 13955.40 102.28 54981.13 88888.00 2020-10-04 05:36:01.000 278 13955.48 102.51 54981.10 88888.00 2020-10-04 05:36:02.000 278 13955.33 102.45 54981.26 88888.00 2020-10-04 05:36:03.000 278 13956.15 103.34 54980.13 88888.00 2020-10-04 05:36:04.000 278 13956.45 103.51 54979.99 88888.00 2020-10-04 05:36:05.000 278 13955.41 102.42 54980.99 88888.00 2020-10-04 05:36:06.000 278 13955.29 102.24 54981.16 88888.00 2020-10-04 05:36:07.000 278 13955.25 102.32 54981.03 88888.00 2020-10-04 05:36:08.000 278 13955.36 102.43 54981.10 88888.00 2020-10-04 05:36:09.000 278 13955.36 102.57 54981.17 88888.00 2020-10-04 05:36:10.000 278 13955.21 102.42 54981.02 88888.00 2020-10-04 05:36:11.000 278 13955.11 102.24 54981.16 88888.00 2020-10-04 05:36:12.000 278 13955.27 102.52 54981.11 88888.00 2020-10-04 05:36:13.000 278 13955.18 102.25 54981.07 88888.00 2020-10-04 05:36:14.000 278 13955.41 102.36 54981.03 88888.00 2020-10-04 05:36:15.000 278 13955.10 102.26 54981.28 88888.00 2020-10-04 05:36:16.000 278 13955.26 102.44 54981.09 88888.00 2020-10-04 05:36:17.000 278 13955.29 102.33 54981.02 88888.00 2020-10-04 05:36:18.000 278 13957.21 104.32 54979.00 88888.00 2020-10-04 05:36:19.000 278 13955.44 102.46 54980.89 88888.00 2020-10-04 05:36:20.000 278 13955.19 102.33 54981.18 88888.00 2020-10-04 05:36:21.000 278 13955.21 102.24 54981.20 88888.00 2020-10-04 05:36:22.000 278 13955.44 102.36 54981.04 88888.00 2020-10-04 05:36:23.000 278 13955.88 103.08 54980.57 88888.00 2020-10-04 05:36:24.000 278 13956.60 103.74 54979.81 88888.00 2020-10-04 05:36:25.000 278 13955.43 102.37 54980.98 88888.00 2020-10-04 05:36:26.000 278 13955.36 102.12 54981.11 88888.00 2020-10-04 05:36:27.000 278 13955.52 102.33 54981.08 88888.00 2020-10-04 05:36:28.000 278 13955.42 102.24 54981.15 88888.00 2020-10-04 05:36:29.000 278 13955.59 102.25 54980.93 88888.00 2020-10-04 05:36:30.000 278 13955.56 102.19 54981.12 88888.00 2020-10-04 05:36:31.000 278 13955.43 102.17 54981.19 88888.00 2020-10-04 05:36:32.000 278 13955.43 102.08 54981.12 88888.00 2020-10-04 05:36:33.000 278 13955.34 102.06 54981.20 88888.00 2020-10-04 05:36:34.000 278 13955.56 102.32 54981.23 88888.00 2020-10-04 05:36:35.000 278 13955.56 102.06 54981.16 88888.00 2020-10-04 05:36:36.000 278 13955.48 101.99 54981.31 88888.00 2020-10-04 05:36:37.000 278 13955.38 102.15 54981.11 88888.00 2020-10-04 05:36:38.000 278 13955.65 102.11 54981.07 88888.00 2020-10-04 05:36:39.000 278 13955.47 101.98 54981.26 88888.00 2020-10-04 05:36:40.000 278 13956.98 103.58 54979.53 88888.00 2020-10-04 05:36:41.000 278 13956.84 103.17 54979.74 88888.00 2020-10-04 05:36:42.000 278 13955.43 101.87 54981.28 88888.00 2020-10-04 05:36:43.000 278 13955.66 101.94 54981.05 88888.00 2020-10-04 05:36:44.000 278 13955.64 101.88 54981.05 88888.00 2020-10-04 05:36:45.000 278 13955.48 102.00 54981.08 88888.00 2020-10-04 05:36:46.000 278 13956.64 103.07 54979.85 88888.00 2020-10-04 05:36:47.000 278 13956.61 102.83 54980.09 88888.00 2020-10-04 05:36:48.000 278 13955.56 101.86 54981.03 88888.00 2020-10-04 05:36:49.000 278 13955.68 102.01 54981.07 88888.00 2020-10-04 05:36:50.000 278 13955.45 101.96 54981.26 88888.00 2020-10-04 05:36:51.000 278 13955.44 101.95 54981.02 88888.00 2020-10-04 05:36:52.000 278 13955.45 101.89 54980.98 88888.00 2020-10-04 05:36:53.000 278 13955.44 101.87 54981.19 88888.00 2020-10-04 05:36:54.000 278 13955.30 101.77 54981.22 88888.00 2020-10-04 05:36:55.000 278 13955.64 101.87 54980.99 88888.00 2020-10-04 05:36:56.000 278 13955.39 101.79 54981.25 88888.00 2020-10-04 05:36:57.000 278 13955.43 101.75 54981.07 88888.00 2020-10-04 05:36:58.000 278 13955.53 101.70 54981.02 88888.00 2020-10-04 05:36:59.000 278 13955.63 101.82 54980.86 88888.00 2020-10-04 05:37:00.000 278 13955.64 101.87 54981.02 88888.00 2020-10-04 05:37:01.000 278 13955.50 101.79 54981.11 88888.00 2020-10-04 05:37:02.000 278 13955.61 101.79 54980.98 88888.00 2020-10-04 05:37:03.000 278 13955.73 101.72 54980.90 88888.00 2020-10-04 05:37:04.000 278 13955.55 101.43 54981.10 88888.00 2020-10-04 05:37:05.000 278 13955.47 101.49 54981.12 88888.00 2020-10-04 05:37:06.000 278 13955.61 101.68 54980.99 88888.00 2020-10-04 05:37:07.000 278 13955.50 101.54 54980.89 88888.00 2020-10-04 05:37:08.000 278 13955.66 101.42 54981.00 88888.00 2020-10-04 05:37:09.000 278 13956.64 102.51 54979.99 88888.00 2020-10-04 05:37:10.000 278 13956.56 102.57 54980.10 88888.00 2020-10-04 05:37:11.000 278 13955.57 101.50 54980.92 88888.00 2020-10-04 05:37:12.000 278 13955.54 101.64 54980.92 88888.00 2020-10-04 05:37:13.000 278 13955.57 101.22 54981.01 88888.00 2020-10-04 05:37:14.000 278 13955.92 101.67 54980.67 88888.00 2020-10-04 05:37:15.000 278 13957.50 103.19 54979.04 88888.00 2020-10-04 05:37:16.000 278 13955.47 101.29 54981.06 88888.00 2020-10-04 05:37:17.000 278 13955.77 101.52 54980.64 88888.00 2020-10-04 05:37:18.000 278 13955.58 101.08 54981.03 88888.00 2020-10-04 05:37:19.000 278 13955.55 101.29 54980.94 88888.00 2020-10-04 05:37:20.000 278 13955.53 101.31 54981.03 88888.00 2020-10-04 05:37:21.000 278 13955.54 101.28 54981.06 88888.00 2020-10-04 05:37:22.000 278 13955.56 101.32 54980.87 88888.00 2020-10-04 05:37:23.000 278 13955.47 101.04 54980.94 88888.00 2020-10-04 05:37:24.000 278 13955.56 101.25 54980.97 88888.00 2020-10-04 05:37:25.000 278 13955.62 101.39 54980.71 88888.00 2020-10-04 05:37:26.000 278 13955.43 100.96 54980.88 88888.00 2020-10-04 05:37:27.000 278 13955.59 101.14 54980.86 88888.00 2020-10-04 05:37:28.000 278 13955.41 101.07 54981.15 88888.00 2020-10-04 05:37:29.000 278 13955.35 101.15 54980.93 88888.00 2020-10-04 05:37:30.000 278 13955.36 101.04 54980.68 88888.00 2020-10-04 05:37:31.000 278 13955.47 101.04 54980.79 88888.00 2020-10-04 05:37:32.000 278 13955.54 101.12 54980.79 88888.00 2020-10-04 05:37:33.000 278 13955.57 101.42 54980.71 88888.00 2020-10-04 05:37:34.000 278 13957.83 103.66 54978.31 88888.00 2020-10-04 05:37:35.000 278 13955.73 101.56 54980.51 88888.00 2020-10-04 05:37:36.000 278 13955.43 101.01 54980.73 88888.00 2020-10-04 05:37:37.000 278 13955.52 101.22 54980.73 88888.00 2020-10-04 05:37:38.000 278 13955.38 101.26 54980.80 88888.00 2020-10-04 05:37:39.000 278 13956.64 102.55 54979.53 88888.00 2020-10-04 05:37:40.000 278 13955.91 101.75 54980.21 88888.00 2020-10-04 05:37:41.000 278 13955.25 101.11 54980.87 88888.00 2020-10-04 05:37:42.000 278 13955.45 101.21 54980.61 88888.00 2020-10-04 05:37:43.000 278 13955.36 101.01 54980.80 88888.00 2020-10-04 05:37:44.000 278 13957.49 103.12 54978.60 88888.00 2020-10-04 05:37:45.000 278 13955.33 101.19 54980.81 88888.00 2020-10-04 05:37:46.000 278 13955.43 101.10 54980.60 88888.00 2020-10-04 05:37:47.000 278 13955.50 100.96 54980.70 88888.00 2020-10-04 05:37:48.000 278 13955.43 100.97 54980.84 88888.00 2020-10-04 05:37:49.000 278 13955.34 100.87 54980.81 88888.00 2020-10-04 05:37:50.000 278 13955.64 101.07 54980.52 88888.00 2020-10-04 05:37:51.000 278 13955.50 101.04 54980.55 88888.00 2020-10-04 05:37:52.000 278 13955.54 100.86 54980.58 88888.00 2020-10-04 05:37:53.000 278 13955.53 101.01 54980.67 88888.00 2020-10-04 05:37:54.000 278 13955.38 100.81 54980.93 88888.00 2020-10-04 05:37:55.000 278 13955.80 101.25 54980.38 88888.00 2020-10-04 05:37:56.000 278 13957.50 102.92 54978.62 88888.00 2020-10-04 05:37:57.000 278 13955.49 100.78 54980.55 88888.00 2020-10-04 05:37:58.000 278 13955.64 100.98 54980.56 88888.00 2020-10-04 05:37:59.000 278 13955.57 100.90 54980.52 88888.00 2020-10-04 05:38:00.000 278 13955.55 100.53 54980.54 88888.00 2020-10-04 05:38:01.000 278 13957.37 102.59 54978.60 88888.00 2020-10-04 05:38:02.000 278 13955.87 100.93 54980.20 88888.00 2020-10-04 05:38:03.000 278 13956.67 101.92 54979.28 88888.00 2020-10-04 05:38:04.000 278 13956.11 101.32 54979.78 88888.00 2020-10-04 05:38:05.000 278 13955.58 100.65 54980.26 88888.00 2020-10-04 05:38:06.000 278 13955.53 100.55 54980.52 88888.00 2020-10-04 05:38:07.000 278 13955.47 100.76 54980.51 88888.00 2020-10-04 05:38:08.000 278 13955.91 101.23 54979.95 88888.00 2020-10-04 05:38:09.000 278 13956.82 101.97 54979.15 88888.00 2020-10-04 05:38:10.000 278 13955.29 100.41 54980.49 88888.00 2020-10-04 05:38:11.000 278 13955.47 100.52 54980.50 88888.00 2020-10-04 05:38:12.000 278 13955.46 100.61 54980.39 88888.00 2020-10-04 05:38:13.000 278 13955.47 100.56 54980.34 88888.00 2020-10-04 05:38:14.000 278 13955.32 100.46 54980.35 88888.00 2020-10-04 05:38:15.000 278 13955.28 100.36 54980.51 88888.00 2020-10-04 05:38:16.000 278 13955.31 100.54 54980.50 88888.00 2020-10-04 05:38:17.000 278 13955.23 100.51 54980.52 88888.00 2020-10-04 05:38:18.000 278 13955.16 100.34 54980.41 88888.00 2020-10-04 05:38:19.000 278 13955.30 100.52 54980.36 88888.00 2020-10-04 05:38:20.000 278 13955.27 100.60 54980.38 88888.00 2020-10-04 05:38:21.000 278 13955.25 100.48 54980.29 88888.00 2020-10-04 05:38:22.000 278 13955.14 100.42 54980.48 88888.00 2020-10-04 05:38:23.000 278 13955.03 100.50 54980.47 88888.00 2020-10-04 05:38:24.000 278 13955.22 100.71 54980.23 88888.00 2020-10-04 05:38:25.000 278 13955.03 100.21 54980.36 88888.00 2020-10-04 05:38:26.000 278 13955.22 100.50 54980.37 88888.00 2020-10-04 05:38:27.000 278 13955.60 101.16 54979.69 88888.00 2020-10-04 05:38:28.000 278 13956.36 101.76 54978.90 88888.00 2020-10-04 05:38:29.000 278 13955.26 100.57 54980.11 88888.00 2020-10-04 05:38:30.000 278 13956.09 101.40 54979.26 88888.00 2020-10-04 05:38:31.000 278 13956.88 102.34 54978.40 88888.00 2020-10-04 05:38:32.000 278 13956.30 101.79 54978.99 88888.00 2020-10-04 05:38:33.000 278 13955.86 101.26 54979.43 88888.00 2020-10-04 05:38:34.000 278 13955.20 100.43 54980.18 88888.00 2020-10-04 05:38:35.000 278 13955.05 100.28 54980.32 88888.00 2020-10-04 05:38:36.000 278 13956.76 102.09 54978.33 88888.00 2020-10-04 05:38:37.000 278 13955.38 100.81 54979.78 88888.00 2020-10-04 05:38:38.000 278 13955.17 100.33 54979.99 88888.00 2020-10-04 05:38:39.000 278 13955.19 100.31 54980.06 88888.00 2020-10-04 05:38:40.000 278 13955.09 100.19 54980.10 88888.00 2020-10-04 05:38:41.000 278 13955.14 100.40 54980.18 88888.00 2020-10-04 05:38:42.000 278 13956.82 102.10 54978.41 88888.00 2020-10-04 05:38:43.000 278 13955.30 100.46 54980.00 88888.00 2020-10-04 05:38:44.000 278 13955.26 100.14 54980.00 88888.00 2020-10-04 05:38:45.000 278 13955.03 100.14 54980.20 88888.00 2020-10-04 05:38:46.000 278 13955.11 100.14 54980.14 88888.00 2020-10-04 05:38:47.000 278 13955.71 100.72 54979.44 88888.00 2020-10-04 05:38:48.000 278 13956.38 101.42 54978.95 88888.00 2020-10-04 05:38:49.000 278 13954.98 100.22 54980.17 88888.00 2020-10-04 05:38:50.000 278 13955.02 100.00 54980.10 88888.00 2020-10-04 05:38:51.000 278 13955.06 99.90 54980.16 88888.00 2020-10-04 05:38:52.000 278 13955.11 99.96 54980.30 88888.00 2020-10-04 05:38:53.000 278 13955.01 100.10 54980.17 88888.00 2020-10-04 05:38:54.000 278 13955.02 99.96 54980.01 88888.00 2020-10-04 05:38:55.000 278 13955.11 99.91 54980.12 88888.00 2020-10-04 05:38:56.000 278 13954.97 99.92 54980.30 88888.00 2020-10-04 05:38:57.000 278 13954.88 99.86 54980.28 88888.00 2020-10-04 05:38:58.000 278 13954.92 100.01 54980.12 88888.00 2020-10-04 05:38:59.000 278 13955.03 99.92 54980.09 88888.00 2020-10-04 05:39:00.000 278 13954.87 99.74 54980.14 88888.00 2020-10-04 05:39:01.000 278 13954.82 99.88 54980.19 88888.00 2020-10-04 05:39:02.000 278 13954.82 99.75 54980.09 88888.00 2020-10-04 05:39:03.000 278 13954.96 99.90 54980.10 88888.00 2020-10-04 05:39:04.000 278 13954.91 99.95 54980.19 88888.00 2020-10-04 05:39:05.000 278 13954.80 99.82 54980.24 88888.00 2020-10-04 05:39:06.000 278 13954.88 99.88 54980.05 88888.00 2020-10-04 05:39:07.000 278 13954.72 99.77 54980.32 88888.00 2020-10-04 05:39:08.000 278 13954.83 99.99 54980.14 88888.00 2020-10-04 05:39:09.000 278 13954.52 99.73 54980.21 88888.00 2020-10-04 05:39:10.000 278 13954.86 99.94 54980.09 88888.00 2020-10-04 05:39:11.000 278 13954.76 99.90 54980.25 88888.00 2020-10-04 05:39:12.000 278 13954.72 99.91 54980.02 88888.00 2020-10-04 05:39:13.000 278 13954.59 99.69 54980.15 88888.00 2020-10-04 05:39:14.000 278 13954.77 99.89 54980.06 88888.00 2020-10-04 05:39:15.000 278 13956.46 101.71 54978.34 88888.00 2020-10-04 05:39:16.000 278 13955.59 100.67 54979.00 88888.00 2020-10-04 05:39:17.000 278 13956.47 101.52 54978.26 88888.00 2020-10-04 05:39:18.000 278 13954.66 99.86 54980.25 88888.00 2020-10-04 05:39:19.000 278 13954.62 99.87 54980.03 88888.00 2020-10-04 05:39:20.000 278 13955.23 100.57 54979.34 88888.00 2020-10-04 05:39:21.000 278 13955.95 101.32 54978.68 88888.00 2020-10-04 05:39:22.000 278 13954.64 99.77 54979.97 88888.00 2020-10-04 05:39:23.000 278 13954.84 99.91 54979.89 88888.00 2020-10-04 05:39:24.000 278 13954.83 100.07 54979.86 88888.00 2020-10-04 05:39:25.000 278 13954.64 99.79 54979.99 88888.00 2020-10-04 05:39:26.000 278 13954.59 99.94 54979.94 88888.00 2020-10-04 05:39:27.000 278 13954.47 99.81 54980.17 88888.00 2020-10-04 05:39:28.000 278 13954.65 99.79 54979.82 88888.00 2020-10-04 05:39:29.000 278 13954.51 99.74 54979.98 88888.00 2020-10-04 05:39:30.000 278 13954.48 99.92 54980.03 88888.00 2020-10-04 05:39:31.000 278 13954.57 99.80 54979.94 88888.00 2020-10-04 05:39:32.000 278 13954.61 99.86 54979.75 88888.00 2020-10-04 05:39:33.000 278 13954.63 99.89 54979.78 88888.00 2020-10-04 05:39:34.000 278 13954.50 99.73 54979.99 88888.00 2020-10-04 05:39:35.000 278 13954.57 99.93 54979.93 88888.00 2020-10-04 05:39:36.000 278 13954.37 99.93 54979.86 88888.00 2020-10-04 05:39:37.000 278 13954.48 99.81 54979.84 88888.00 2020-10-04 05:39:38.000 278 13954.58 99.93 54979.48 88888.00 2020-10-04 05:39:39.000 278 13955.40 100.83 54978.80 88888.00 2020-10-04 05:39:40.000 278 13955.58 101.16 54978.56 88888.00 2020-10-04 05:39:41.000 278 13955.32 101.06 54978.55 88888.00 2020-10-04 05:39:42.000 278 13955.47 101.05 54978.44 88888.00 2020-10-04 05:39:43.000 278 13955.54 101.02 54978.44 88888.00 2020-10-04 05:39:44.000 278 13955.43 100.93 54978.52 88888.00 2020-10-04 05:39:45.000 278 13955.52 101.15 54978.52 88888.00 2020-10-04 05:39:46.000 278 13955.43 100.97 54978.61 88888.00 2020-10-04 05:39:47.000 278 13955.54 100.99 54978.40 88888.00 2020-10-04 05:39:48.000 278 13955.67 101.16 54978.26 88888.00 2020-10-04 05:39:49.000 278 13955.60 101.34 54978.23 88888.00 2020-10-04 05:39:50.000 278 13957.19 102.90 54976.44 88888.00 2020-10-04 05:39:51.000 278 13955.41 100.98 54978.38 88888.00 2020-10-04 05:39:52.000 278 13955.56 101.04 54978.22 88888.00 2020-10-04 05:39:53.000 278 13955.53 101.13 54978.24 88888.00 2020-10-04 05:39:54.000 278 13955.47 101.09 54978.33 88888.00 2020-10-04 05:39:55.000 278 13955.48 101.12 54978.09 88888.00 2020-10-04 05:39:56.000 278 13955.59 101.13 54978.20 88888.00 2020-10-04 05:39:57.000 278 13955.38 101.13 54978.28 88888.00 2020-10-04 05:39:58.000 278 13955.40 101.19 54978.17 88888.00 2020-10-04 05:39:59.000 278 13955.34 101.05 54978.29 88888.00 2020-10-04 05:40:00.000 278 13955.31 100.84 54978.22 88888.00 2020-10-04 05:40:01.000 278 13955.36 101.23 54978.11 88888.00 2020-10-04 05:40:02.000 278 13955.43 101.13 54978.06 88888.00 2020-10-04 05:40:03.000 278 13957.84 103.64 54975.63 88888.00 2020-10-04 05:40:04.000 278 13955.56 101.44 54977.77 88888.00 2020-10-04 05:40:05.000 278 13955.44 101.23 54978.10 88888.00 2020-10-04 05:40:06.000 278 13955.50 101.15 54978.03 88888.00 2020-10-04 05:40:07.000 278 13955.12 100.89 54978.10 88888.00 2020-10-04 05:40:08.000 278 13957.04 102.92 54976.30 88888.00 2020-10-04 05:40:09.000 278 13955.64 101.55 54977.77 88888.00 2020-10-04 05:40:10.000 278 13955.23 101.08 54978.11 88888.00 2020-10-04 05:40:11.000 278 13955.36 101.23 54978.00 88888.00 2020-10-04 05:40:12.000 278 13955.41 101.26 54977.90 88888.00 2020-10-04 05:40:13.000 278 13955.38 101.10 54977.94 88888.00 2020-10-04 05:40:14.000 278 13955.32 101.18 54978.00 88888.00 2020-10-04 05:40:15.000 278 13955.26 101.13 54977.93 88888.00 2020-10-04 05:40:16.000 278 13955.50 101.20 54977.81 88888.00 2020-10-04 05:40:17.000 278 13955.34 101.07 54978.02 88888.00 2020-10-04 05:40:18.000 278 13955.41 101.23 54977.94 88888.00 2020-10-04 05:40:19.000 278 13955.32 101.32 54977.95 88888.00 2020-10-04 05:40:20.000 278 13955.34 101.19 54977.81 88888.00 2020-10-04 05:40:21.000 278 13955.41 101.12 54977.82 88888.00 2020-10-04 05:40:22.000 278 13955.22 101.17 54977.94 88888.00 2020-10-04 05:40:23.000 278 13955.24 101.10 54977.99 88888.00 2020-10-04 05:40:24.000 278 13955.41 101.13 54977.74 88888.00 2020-10-04 05:40:25.000 278 13955.31 101.31 54977.76 88888.00 2020-10-04 05:40:26.000 278 13955.46 101.16 54977.72 88888.00 2020-10-04 05:40:27.000 278 13955.54 101.19 54977.68 88888.00 2020-10-04 05:40:28.000 278 13955.58 101.30 54977.82 88888.00 2020-10-04 05:40:29.000 278 13955.30 101.07 54977.88 88888.00 2020-10-04 05:40:30.000 278 13955.46 101.14 54977.87 88888.00 2020-10-04 05:40:31.000 278 13955.55 101.21 54977.84 88888.00 2020-10-04 05:40:32.000 278 13957.47 103.09 54975.84 88888.00 2020-10-04 05:40:33.000 278 13955.43 101.17 54977.77 88888.00 2020-10-04 05:40:34.000 278 13955.34 101.08 54977.86 88888.00 2020-10-04 05:40:35.000 278 13955.59 101.14 54977.72 88888.00 2020-10-04 05:40:36.000 278 13955.44 101.14 54977.87 88888.00 2020-10-04 05:40:37.000 278 13956.18 101.84 54977.10 88888.00 2020-10-04 05:40:38.000 278 13956.64 102.30 54976.58 88888.00 2020-10-04 05:40:39.000 278 13955.45 101.17 54977.81 88888.00 2020-10-04 05:40:40.000 278 13955.50 101.26 54977.68 88888.00 2020-10-04 05:40:41.000 278 13955.47 101.25 54977.70 88888.00 2020-10-04 05:40:42.000 278 13955.59 101.10 54977.71 88888.00 2020-10-04 05:40:43.000 278 13955.44 101.00 54977.75 88888.00 2020-10-04 05:40:44.000 278 13955.28 101.14 54977.96 88888.00 2020-10-04 05:40:45.000 278 13955.57 101.30 54977.66 88888.00 2020-10-04 05:40:46.000 278 13955.46 101.26 54977.71 88888.00 2020-10-04 05:40:47.000 278 13955.51 101.04 54977.70 88888.00 2020-10-04 05:40:48.000 278 13955.56 101.17 54977.75 88888.00 2020-10-04 05:40:49.000 278 13955.51 101.29 54977.72 88888.00 2020-10-04 05:40:50.000 278 13955.45 101.07 54977.89 88888.00 2020-10-04 05:40:51.000 278 13955.48 100.99 54977.80 88888.00 2020-10-04 05:40:52.000 278 13955.77 101.21 54977.58 88888.00 2020-10-04 05:40:53.000 278 13955.65 101.01 54977.66 88888.00 2020-10-04 05:40:54.000 278 13955.59 101.18 54977.80 88888.00 2020-10-04 05:40:55.000 278 13955.50 101.24 54977.57 88888.00 2020-10-04 05:40:56.000 278 13955.53 101.09 54977.77 88888.00 2020-10-04 05:40:57.000 278 13957.65 103.25 54975.62 88888.00 2020-10-04 05:40:58.000 278 13956.22 101.95 54976.99 88888.00 2020-10-04 05:40:59.000 278 13955.64 101.34 54977.72 88888.00 2020-10-04 05:41:00.000 278 13955.47 101.01 54977.89 88888.00 2020-10-04 05:41:01.000 278 13955.60 101.32 54977.75 88888.00 2020-10-04 05:41:02.000 278 13955.62 101.28 54977.77 88888.00 2020-10-04 05:41:03.000 278 13957.71 103.33 54975.53 88888.00 2020-10-04 05:41:04.000 278 13955.56 101.12 54977.79 88888.00 2020-10-04 05:41:05.000 278 13955.70 101.10 54977.60 88888.00 2020-10-04 05:41:06.000 278 13956.25 101.76 54977.22 88888.00 2020-10-04 05:41:07.000 278 13956.94 102.62 54976.38 88888.00 2020-10-04 05:41:08.000 278 13955.75 101.07 54977.62 88888.00 2020-10-04 05:41:09.000 278 13955.78 101.18 54977.69 88888.00 2020-10-04 05:41:10.000 278 13955.75 101.23 54977.90 88888.00 2020-10-04 05:41:11.000 278 13955.65 101.20 54977.63 88888.00 2020-10-04 05:41:12.000 278 13955.89 101.19 54977.59 88888.00 2020-10-04 05:41:13.000 278 13955.65 101.07 54977.77 88888.00 2020-10-04 05:41:14.000 278 13955.67 101.16 54977.89 88888.00 2020-10-04 05:41:15.000 278 13955.52 101.02 54977.87 88888.00 2020-10-04 05:41:16.000 278 13955.83 101.17 54977.59 88888.00 2020-10-04 05:41:17.000 278 13955.87 101.14 54977.72 88888.00 2020-10-04 05:41:18.000 278 13955.78 101.07 54977.79 88888.00 2020-10-04 05:41:19.000 278 13955.92 101.31 54977.67 88888.00 2020-10-04 05:41:20.000 278 13955.80 101.14 54977.63 88888.00 2020-10-04 05:41:21.000 278 13956.11 101.15 54977.53 88888.00 2020-10-04 05:41:22.000 278 13955.99 101.11 54977.66 88888.00 2020-10-04 05:41:23.000 278 13955.83 101.09 54977.84 88888.00 2020-10-04 05:41:24.000 278 13955.92 101.22 54977.70 88888.00 2020-10-04 05:41:25.000 278 13955.85 101.11 54977.76 88888.00 2020-10-04 05:41:26.000 278 13957.82 103.06 54975.67 88888.00 2020-10-04 05:41:27.000 278 13956.18 101.46 54977.37 88888.00 2020-10-04 05:41:28.000 278 13956.01 100.94 54977.61 88888.00 2020-10-04 05:41:29.000 278 13955.97 101.06 54977.66 88888.00 2020-10-04 05:41:30.000 278 13955.79 100.98 54977.88 88888.00 2020-10-04 05:41:31.000 278 13956.98 102.18 54976.69 88888.00 2020-10-04 05:41:32.000 278 13956.88 101.89 54976.57 88888.00 2020-10-04 05:41:33.000 278 13956.00 101.09 54977.74 88888.00 2020-10-04 05:41:34.000 278 13956.07 101.01 54977.57 88888.00 2020-10-04 05:41:35.000 278 13956.20 101.03 54977.54 88888.00 2020-10-04 05:41:36.000 278 13956.05 100.95 54977.67 88888.00 2020-10-04 05:41:37.000 278 13956.01 100.98 54977.82 88888.00 2020-10-04 05:41:38.000 278 13955.86 100.87 54977.82 88888.00 2020-10-04 05:41:39.000 278 13956.13 100.89 54977.61 88888.00 2020-10-04 05:41:40.000 278 13955.80 100.86 54977.93 88888.00 2020-10-04 05:41:41.000 278 13956.01 100.89 54977.67 88888.00 2020-10-04 05:41:42.000 278 13955.90 100.83 54977.71 88888.00 2020-10-04 05:41:43.000 278 13955.98 101.04 54977.63 88888.00 2020-10-04 05:41:44.000 278 13955.78 100.76 54977.64 88888.00 2020-10-04 05:41:45.000 278 13956.05 100.78 54977.65 88888.00 2020-10-04 05:41:46.000 278 13955.87 100.95 54977.79 88888.00 2020-10-04 05:41:47.000 278 13955.61 100.72 54977.93 88888.00 2020-10-04 05:41:48.000 278 13955.92 100.75 54977.65 88888.00 2020-10-04 05:41:49.000 278 13957.02 101.86 54976.58 88888.00 2020-10-04 05:41:50.000 278 13957.45 102.39 54976.02 88888.00 2020-10-04 05:41:51.000 278 13955.91 100.75 54977.57 88888.00 2020-10-04 05:41:52.000 278 13955.84 100.74 54977.70 88888.00 2020-10-04 05:41:53.000 278 13955.97 100.87 54977.54 88888.00 2020-10-04 05:41:54.000 278 13955.80 100.67 54977.76 88888.00 2020-10-04 05:41:55.000 278 13957.61 102.58 54975.79 88888.00 2020-10-04 05:41:56.000 278 13956.03 100.93 54977.35 88888.00 2020-10-04 05:41:57.000 278 13955.97 100.74 54977.40 88888.00 2020-10-04 05:41:58.000 278 13955.90 100.65 54977.57 88888.00 2020-10-04 05:41:59.000 278 13955.93 100.86 54977.41 88888.00 2020-10-04 05:42:00.000 278 13956.75 101.59 54976.49 88888.00 2020-10-04 05:42:01.000 278 13957.00 101.73 54976.40 88888.00 2020-10-04 05:42:02.000 278 13955.94 100.89 54977.50 88888.00 2020-10-04 05:42:03.000 278 13955.75 100.42 54977.61 88888.00 2020-10-04 05:42:04.000 278 13956.09 100.79 54977.40 88888.00 2020-10-04 05:42:05.000 278 13955.95 100.74 54977.31 88888.00 2020-10-04 05:42:06.000 278 13956.13 100.70 54977.18 88888.00 2020-10-04 05:42:07.000 278 13955.85 100.66 54977.46 88888.00 2020-10-04 05:42:08.000 278 13955.88 100.69 54977.25 88888.00 2020-10-04 05:42:09.000 278 13956.06 100.67 54977.24 88888.00 2020-10-04 05:42:10.000 278 13955.90 100.61 54977.32 88888.00 2020-10-04 05:42:11.000 278 13955.98 100.66 54977.28 88888.00 2020-10-04 05:42:12.000 278 13956.12 100.84 54977.05 88888.00 2020-10-04 05:42:13.000 278 13956.23 100.82 54976.92 88888.00 2020-10-04 05:42:14.000 278 13956.07 100.54 54977.11 88888.00 2020-10-04 05:42:15.000 278 13956.04 100.56 54977.27 88888.00 2020-10-04 05:42:16.000 278 13955.75 100.36 54977.32 88888.00 2020-10-04 05:42:17.000 278 13955.28 99.62 54977.79 88888.00 2020-10-04 05:42:18.000 278 13955.01 99.42 54978.22 88888.00 2020-10-04 05:42:19.000 278 13955.02 99.63 54978.09 88888.00 2020-10-04 05:42:20.000 278 13956.99 101.53 54976.01 88888.00 2020-10-04 05:42:21.000 278 13955.05 99.43 54978.04 88888.00 2020-10-04 05:42:22.000 278 13954.93 99.23 54978.17 88888.00 2020-10-04 05:42:23.000 278 13954.85 99.28 54978.17 88888.00 2020-10-04 05:42:24.000 278 13954.92 99.43 54978.12 88888.00 2020-10-04 05:42:25.000 278 13955.82 100.19 54977.19 88888.00 2020-10-04 05:42:26.000 278 13955.97 100.32 54976.79 88888.00 2020-10-04 05:42:27.000 278 13955.05 99.23 54977.97 88888.00 2020-10-04 05:42:28.000 278 13954.72 99.25 54978.09 88888.00 2020-10-04 05:42:29.000 278 13954.82 99.10 54977.82 88888.00 2020-10-04 05:42:30.000 278 13954.94 99.15 54977.81 88888.00 2020-10-04 05:42:31.000 278 13954.71 98.98 54977.97 88888.00 2020-10-04 05:42:32.000 278 13954.67 99.00 54977.84 88888.00 2020-10-04 05:42:33.000 278 13954.88 99.03 54977.66 88888.00 2020-10-04 05:42:34.000 278 13954.56 98.87 54978.05 88888.00 2020-10-04 05:42:35.000 278 13954.69 98.84 54977.71 88888.00 2020-10-04 05:42:36.000 278 13954.97 99.13 54977.50 88888.00 2020-10-04 05:42:37.000 278 13956.68 100.81 54975.65 88888.00 2020-10-04 05:42:38.000 278 13954.69 98.83 54977.78 88888.00 2020-10-04 05:42:39.000 278 13954.40 98.81 54977.93 88888.00 2020-10-04 05:42:40.000 278 13954.25 98.56 54977.86 88888.00 2020-10-04 05:42:41.000 278 13954.25 98.25 54978.06 88888.00 2020-10-04 05:42:42.000 278 13955.25 99.53 54976.64 88888.00 2020-10-04 05:42:43.000 278 13955.19 99.28 54976.87 88888.00 2020-10-04 05:42:44.000 278 13954.09 98.38 54977.88 88888.00 2020-10-04 05:42:45.000 278 13953.88 98.31 54977.91 88888.00 2020-10-04 05:42:46.000 278 13953.95 98.15 54977.83 88888.00 2020-10-04 05:42:47.000 278 13953.84 98.25 54978.03 88888.00 2020-10-04 05:42:48.000 278 13953.82 98.31 54977.77 88888.00 2020-10-04 05:42:49.000 278 13953.83 98.15 54977.81 88888.00 2020-10-04 05:42:50.000 278 13954.03 98.30 54977.84 88888.00 2020-10-04 05:42:51.000 278 13953.70 98.19 54977.73 88888.00 2020-10-04 05:42:52.000 278 13953.59 97.93 54977.78 88888.00 2020-10-04 05:42:53.000 278 13953.78 98.15 54977.77 88888.00 2020-10-04 05:42:54.000 278 13954.37 98.85 54977.08 88888.00 2020-10-04 05:42:55.000 278 13954.90 99.30 54976.38 88888.00 2020-10-04 05:42:56.000 278 13953.67 97.98 54977.68 88888.00 2020-10-04 05:42:57.000 278 13953.55 97.74 54977.70 88888.00 2020-10-04 05:42:58.000 278 13953.63 97.89 54977.64 88888.00 2020-10-04 05:42:59.000 278 13953.59 97.84 54977.81 88888.00 2020-10-04 05:43:00.000 278 13953.45 97.99 54977.73 88888.00 2020-10-04 05:43:01.000 278 13953.48 97.94 54977.57 88888.00 2020-10-04 05:43:02.000 278 13953.58 97.92 54977.40 88888.00 2020-10-04 05:43:03.000 278 13953.53 98.01 54977.55 88888.00 2020-10-04 05:43:04.000 278 13953.38 97.91 54977.65 88888.00 2020-10-04 05:43:05.000 278 13953.39 98.05 54977.50 88888.00 2020-10-04 05:43:06.000 278 13953.47 97.94 54977.52 88888.00 2020-10-04 05:43:07.000 278 13953.32 97.77 54977.54 88888.00 2020-10-04 05:43:08.000 278 13953.31 97.96 54977.57 88888.00 2020-10-04 05:43:09.000 278 13954.81 99.37 54975.81 88888.00 2020-10-04 05:43:10.000 278 13953.80 98.13 54976.96 88888.00 2020-10-04 05:43:11.000 278 13953.54 97.82 54977.35 88888.00 2020-10-04 05:43:12.000 278 13953.34 97.75 54977.38 88888.00 2020-10-04 05:43:13.000 278 13953.29 97.83 54977.48 88888.00 2020-10-04 05:43:14.000 278 13953.53 98.00 54977.05 88888.00 2020-10-04 05:43:15.000 278 13954.97 99.36 54975.55 88888.00 2020-10-04 05:43:16.000 278 13953.22 97.72 54977.45 88888.00 2020-10-04 05:43:17.000 278 13953.20 97.73 54977.39 88888.00 2020-10-04 05:43:18.000 278 13953.14 97.73 54977.22 88888.00 2020-10-04 05:43:19.000 278 13953.30 97.71 54977.10 88888.00 2020-10-04 05:43:20.000 278 13955.06 99.56 54975.35 88888.00 2020-10-04 05:43:21.000 278 13954.20 98.74 54976.16 88888.00 2020-10-04 05:43:22.000 278 13953.11 97.61 54977.19 88888.00 2020-10-04 05:43:23.000 278 13952.99 97.53 54977.25 88888.00 2020-10-04 05:43:24.000 278 13953.20 97.60 54977.08 88888.00 2020-10-04 05:43:25.000 278 13953.17 97.64 54977.13 88888.00 2020-10-04 05:43:26.000 278 13954.63 99.31 54975.31 88888.00 2020-10-04 05:43:27.000 278 13953.10 97.67 54977.00 88888.00 2020-10-04 05:43:28.000 278 13952.89 97.39 54976.99 88888.00 2020-10-04 05:43:29.000 278 13953.00 97.31 54976.95 88888.00 2020-10-04 05:43:30.000 278 13953.20 97.56 54976.71 88888.00 2020-10-04 05:43:31.000 278 13952.90 97.25 54977.17 88888.00 2020-10-04 05:43:32.000 278 13952.98 97.50 54977.04 88888.00 2020-10-04 05:43:33.000 278 13952.89 97.25 54976.88 88888.00 2020-10-04 05:43:34.000 278 13952.95 97.28 54976.84 88888.00 2020-10-04 05:43:35.000 278 13953.00 97.38 54976.88 88888.00 2020-10-04 05:43:36.000 278 13952.69 97.27 54977.04 88888.00 2020-10-04 05:43:37.000 278 13952.83 97.46 54976.82 88888.00 2020-10-04 05:43:38.000 278 13952.89 97.40 54976.72 88888.00 2020-10-04 05:43:39.000 278 13952.98 97.32 54976.69 88888.00 2020-10-04 05:43:40.000 278 13952.90 97.54 54976.85 88888.00 2020-10-04 05:43:41.000 278 13952.73 97.53 54976.89 88888.00 2020-10-04 05:43:42.000 278 13952.94 97.57 54976.71 88888.00 2020-10-04 05:43:43.000 278 13952.88 97.54 54976.78 88888.00 2020-10-04 05:43:44.000 278 13952.93 97.55 54976.69 88888.00 2020-10-04 05:43:45.000 278 13952.84 97.56 54976.77 88888.00 2020-10-04 05:43:46.000 278 13952.94 97.83 54976.61 88888.00 2020-10-04 05:43:47.000 278 13953.04 97.67 54976.45 88888.00 2020-10-04 05:43:48.000 278 13952.93 97.67 54976.79 88888.00 2020-10-04 05:43:49.000 278 13954.61 99.47 54974.85 88888.00 2020-10-04 05:43:50.000 278 13953.02 98.10 54976.61 88888.00 2020-10-04 05:43:51.000 278 13952.84 97.80 54976.59 88888.00 2020-10-04 05:43:52.000 278 13953.00 97.90 54976.56 88888.00 2020-10-04 05:43:53.000 278 13952.93 97.83 54976.58 88888.00 2020-10-04 05:43:54.000 278 13954.10 99.16 54975.40 88888.00 2020-10-04 05:43:55.000 278 13954.04 98.99 54975.54 88888.00 2020-10-04 05:43:56.000 278 13952.94 98.00 54976.70 88888.00 2020-10-04 05:43:57.000 278 13952.98 98.11 54976.62 88888.00 2020-10-04 05:43:58.000 278 13952.94 97.88 54976.61 88888.00 2020-10-04 05:43:59.000 278 13952.97 98.29 54976.59 88888.00 2020-10-04 05:44:00.000 278 13952.90 98.09 54976.60 88888.00 2020-10-04 05:44:01.000 278 13953.06 98.10 54976.53 88888.00 2020-10-04 05:44:02.000 278 13953.06 98.30 54976.60 88888.00 2020-10-04 05:44:03.000 278 13953.05 98.31 54976.61 88888.00 2020-10-04 05:44:04.000 278 13953.15 98.38 54976.40 88888.00 2020-10-04 05:44:05.000 278 13953.03 98.17 54976.55 88888.00 2020-10-04 05:44:06.000 278 13953.03 98.31 54976.65 88888.00 2020-10-04 05:44:07.000 278 13952.97 98.46 54976.65 88888.00 2020-10-04 05:44:08.000 278 13953.08 98.43 54976.50 88888.00 2020-10-04 05:44:09.000 278 13953.18 98.48 54976.42 88888.00 2020-10-04 05:44:10.000 278 13955.24 100.60 54974.44 88888.00 2020-10-04 05:44:11.000 278 13953.88 99.24 54975.90 88888.00 2020-10-04 05:44:12.000 278 13953.23 98.50 54976.41 88888.00 2020-10-04 05:44:13.000 278 13953.08 98.40 54976.54 88888.00 2020-10-04 05:44:14.000 278 13953.19 98.64 54976.55 88888.00 2020-10-04 05:44:15.000 278 13954.31 99.80 54975.24 88888.00 2020-10-04 05:44:16.000 278 13953.80 99.31 54975.76 88888.00 2020-10-04 05:44:17.000 278 13953.23 98.73 54976.39 88888.00 2020-10-04 05:44:18.000 278 13953.19 98.80 54976.57 88888.00 2020-10-04 05:44:19.000 278 13953.34 98.92 54976.51 88888.00 2020-10-04 05:44:20.000 278 13953.18 98.91 54976.56 88888.00 2020-10-04 05:44:21.000 278 13953.15 98.60 54976.56 88888.00 2020-10-04 05:44:22.000 278 13953.21 98.80 54976.55 88888.00 2020-10-04 05:44:23.000 278 13954.00 99.73 54975.78 88888.00 2020-10-04 05:44:24.000 278 13954.49 100.30 54975.30 88888.00 2020-10-04 05:44:25.000 278 13953.30 99.00 54976.39 88888.00 2020-10-04 05:44:26.000 278 13953.39 98.96 54976.35 88888.00 2020-10-04 05:44:27.000 278 13953.38 98.96 54976.53 88888.00 2020-10-04 05:44:28.000 278 13953.56 99.13 54976.43 88888.00 2020-10-04 05:44:29.000 278 13953.27 99.08 54976.60 88888.00 2020-10-04 05:44:30.000 278 13953.29 98.93 54976.45 88888.00 2020-10-04 05:44:31.000 278 13953.56 99.15 54976.41 88888.00 2020-10-04 05:44:32.000 278 13953.42 99.21 54976.68 88888.00 2020-10-04 05:44:33.000 278 13953.50 99.15 54976.47 88888.00 2020-10-04 05:44:34.000 278 13953.72 99.32 54976.30 88888.00 2020-10-04 05:44:35.000 278 13953.49 99.03 54976.55 88888.00 2020-10-04 05:44:36.000 278 13953.54 99.18 54976.54 88888.00 2020-10-04 05:44:37.000 278 13953.46 99.02 54976.55 88888.00 2020-10-04 05:44:38.000 278 13953.80 99.26 54976.20 88888.00 2020-10-04 05:44:39.000 278 13953.69 99.04 54976.49 88888.00 2020-10-04 05:44:40.000 278 13953.71 99.11 54976.64 88888.00 2020-10-04 05:44:41.000 278 13953.70 99.15 54976.64 88888.00 2020-10-04 05:44:42.000 278 13953.47 99.02 54976.69 88888.00 2020-10-04 05:44:43.000 278 13955.63 101.12 54974.58 88888.00 2020-10-04 05:44:44.000 278 13953.72 99.10 54976.65 88888.00 2020-10-04 05:44:45.000 278 13953.68 99.14 54976.66 88888.00 2020-10-04 05:44:46.000 278 13953.62 98.83 54976.57 88888.00 2020-10-04 05:44:47.000 278 13953.62 98.84 54976.65 88888.00 2020-10-04 05:44:48.000 278 13954.58 99.70 54975.76 88888.00 2020-10-04 05:44:49.000 278 13954.94 100.24 54975.33 88888.00 2020-10-04 05:44:50.000 278 13953.73 99.09 54976.72 88888.00 2020-10-04 05:44:51.000 278 13953.68 98.87 54976.54 88888.00 2020-10-04 05:44:52.000 278 13953.73 98.83 54976.50 88888.00 2020-10-04 05:44:53.000 278 13953.62 98.73 54976.85 88888.00 2020-10-04 05:44:54.000 278 13953.54 98.69 54976.79 88888.00 2020-10-04 05:44:55.000 278 13953.78 98.71 54976.72 88888.00 2020-10-04 05:44:56.000 278 13953.65 98.68 54976.85 88888.00 2020-10-04 05:44:57.000 278 13953.63 98.62 54976.81 88888.00 2020-10-04 05:44:58.000 278 13953.82 98.65 54976.60 88888.00 2020-10-04 05:44:59.000 278 13953.57 98.52 54976.69 88888.00 2020-10-04 05:45:00.000 278 13953.61 98.67 54976.75 88888.00 2020-10-04 05:45:01.000 278 13953.70 98.68 54976.57 88888.00 2020-10-04 05:45:02.000 278 13953.71 98.63 54976.47 88888.00 2020-10-04 05:45:03.000 278 13953.67 98.71 54976.73 88888.00 2020-10-04 05:45:04.000 278 13953.48 98.64 54976.73 88888.00 2020-10-04 05:45:05.000 278 13953.41 98.47 54976.74 88888.00 2020-10-04 05:45:06.000 278 13953.56 98.82 54976.43 88888.00 2020-10-04 05:45:07.000 278 13954.52 99.65 54975.39 88888.00 2020-10-04 05:45:08.000 278 13955.25 100.53 54974.68 88888.00 2020-10-04 05:45:09.000 278 13953.60 98.64 54976.45 88888.00 2020-10-04 05:45:10.000 278 13953.43 98.78 54976.51 88888.00 2020-10-04 05:45:11.000 278 13953.49 98.75 54976.52 88888.00 2020-10-04 05:45:12.000 278 13953.39 98.77 54976.67 88888.00 2020-10-04 05:45:13.000 278 13955.17 100.70 54974.67 88888.00 2020-10-04 05:45:14.000 278 13953.35 98.72 54976.39 88888.00 2020-10-04 05:45:15.000 278 13953.34 98.48 54976.62 88888.00 2020-10-04 05:45:16.000 278 13953.41 98.85 54976.56 88888.00 2020-10-04 05:45:17.000 278 13954.04 99.54 54975.87 88888.00 2020-10-04 05:45:18.000 278 13954.64 100.23 54975.26 88888.00 2020-10-04 05:45:19.000 278 13953.39 98.67 54976.50 88888.00 2020-10-04 05:45:20.000 278 13953.39 98.73 54976.61 88888.00 2020-10-04 05:45:21.000 278 13953.32 98.81 54976.69 88888.00 2020-10-04 05:45:22.000 278 13953.59 98.76 54976.30 88888.00 2020-10-04 05:45:23.000 278 13953.49 98.93 54976.53 88888.00 2020-10-04 05:45:24.000 278 13953.68 98.96 54976.61 88888.00 2020-10-04 05:45:25.000 278 13953.56 98.93 54976.51 88888.00 2020-10-04 05:45:26.000 278 13953.49 98.95 54976.50 88888.00 2020-10-04 05:45:27.000 278 13953.57 98.76 54976.51 88888.00 2020-10-04 05:45:28.000 278 13953.68 98.88 54976.42 88888.00 2020-10-04 05:45:29.000 278 13953.55 98.86 54976.69 88888.00 2020-10-04 05:45:30.000 278 13953.78 99.07 54976.43 88888.00 2020-10-04 05:45:31.000 278 13953.77 99.09 54976.40 88888.00 2020-10-04 05:45:32.000 278 13953.73 98.86 54976.53 88888.00 2020-10-04 05:45:33.000 278 13953.92 99.11 54976.47 88888.00 2020-10-04 05:45:34.000 278 13953.72 99.05 54976.61 88888.00 2020-10-04 05:45:35.000 278 13953.99 99.00 54976.35 88888.00 2020-10-04 05:45:36.000 278 13954.05 99.07 54976.49 88888.00 2020-10-04 05:45:37.000 278 13955.64 100.85 54974.80 88888.00 2020-10-04 05:45:38.000 278 13954.08 99.20 54976.51 88888.00 2020-10-04 05:45:39.000 278 13954.10 99.06 54976.50 88888.00 2020-10-04 05:45:40.000 278 13954.10 99.07 54976.68 88888.00 2020-10-04 05:45:41.000 278 13954.07 99.29 54976.54 88888.00 2020-10-04 05:45:42.000 278 13954.59 99.79 54976.11 88888.00 2020-10-04 05:45:43.000 278 13955.46 100.55 54975.15 88888.00 2020-10-04 05:45:44.000 278 13954.33 99.24 54976.45 88888.00 2020-10-04 05:45:45.000 278 13954.14 99.16 54976.74 88888.00 2020-10-04 05:45:46.000 278 13954.13 99.23 54976.71 88888.00 2020-10-04 05:45:47.000 278 13954.20 99.34 54976.47 88888.00 2020-10-04 05:45:48.000 278 13954.16 99.22 54976.73 88888.00 2020-10-04 05:45:49.000 278 13954.44 99.56 54976.42 88888.00 2020-10-04 05:45:50.000 278 13954.18 99.49 54976.73 88888.00 2020-10-04 05:45:51.000 278 13954.14 99.44 54976.81 88888.00 2020-10-04 05:45:52.000 278 13954.33 99.61 54976.58 88888.00 2020-10-04 05:45:53.000 278 13954.21 99.48 54976.65 88888.00 2020-10-04 05:45:54.000 278 13954.30 99.72 54976.67 88888.00 2020-10-04 05:45:55.000 278 13954.30 99.71 54976.80 88888.00 2020-10-04 05:45:56.000 278 13954.15 99.63 54976.82 88888.00 2020-10-04 05:45:57.000 278 13954.47 100.08 54976.64 88888.00 2020-10-04 05:45:58.000 278 13955.71 101.32 54975.28 88888.00 2020-10-04 05:45:59.000 278 13955.80 101.41 54975.40 88888.00 2020-10-04 05:46:00.000 278 13954.35 99.99 54976.77 88888.00 2020-10-04 05:46:01.000 278 13954.42 100.03 54976.80 88888.00 2020-10-04 05:46:02.000 278 13954.31 99.93 54976.83 88888.00 2020-10-04 05:46:03.000 278 13954.54 100.04 54976.65 88888.00 2020-10-04 05:46:04.000 278 13955.99 101.84 54975.18 88888.00 2020-10-04 05:46:05.000 278 13954.88 100.64 54976.42 88888.00 2020-10-04 05:46:06.000 278 13954.47 100.27 54976.84 88888.00 2020-10-04 05:46:07.000 278 13954.27 100.14 54976.86 88888.00 2020-10-04 05:46:08.000 278 13954.55 100.04 54976.72 88888.00 2020-10-04 05:46:09.000 278 13954.43 100.13 54976.94 88888.00 2020-10-04 05:46:10.000 278 13954.57 100.33 54976.74 88888.00 2020-10-04 05:46:11.000 278 13954.67 100.30 54976.65 88888.00 2020-10-04 05:46:12.000 278 13954.50 100.22 54976.81 88888.00 2020-10-04 05:46:13.000 278 13954.51 100.31 54976.81 88888.00 2020-10-04 05:46:14.000 278 13954.54 100.07 54976.81 88888.00 2020-10-04 05:46:15.000 278 13954.66 100.22 54976.86 88888.00 2020-10-04 05:46:16.000 278 13954.36 100.15 54977.07 88888.00 2020-10-04 05:46:17.000 278 13954.76 100.41 54976.55 88888.00 2020-10-04 05:46:18.000 278 13954.66 100.19 54976.87 88888.00 2020-10-04 05:46:19.000 278 13954.32 100.17 54976.98 88888.00 2020-10-04 05:46:20.000 278 13954.65 100.26 54976.84 88888.00 2020-10-04 05:46:21.000 278 13954.40 100.23 54977.01 88888.00 2020-10-04 05:46:22.000 278 13954.55 100.25 54976.69 88888.00 2020-10-04 05:46:23.000 278 13954.62 100.29 54976.95 88888.00 2020-10-04 05:46:24.000 278 13954.50 100.10 54976.93 88888.00 2020-10-04 05:46:25.000 278 13954.61 100.28 54976.83 88888.00 2020-10-04 05:46:26.000 278 13954.55 100.43 54976.82 88888.00 2020-10-04 05:46:27.000 278 13955.37 101.12 54976.03 88888.00 2020-10-04 05:46:28.000 278 13955.83 101.51 54975.64 88888.00 2020-10-04 05:46:29.000 278 13954.49 100.28 54977.03 88888.00 2020-10-04 05:46:30.000 278 13954.46 100.27 54976.90 88888.00 2020-10-04 05:46:31.000 278 13954.67 100.36 54976.85 88888.00 2020-10-04 05:46:32.000 278 13954.56 100.36 54976.94 88888.00 2020-10-04 05:46:33.000 278 13956.49 102.41 54974.85 88888.00 2020-10-04 05:46:34.000 278 13954.61 100.52 54976.90 88888.00 2020-10-04 05:46:35.000 278 13954.46 100.32 54976.90 88888.00 2020-10-04 05:46:36.000 278 13954.65 100.52 54976.78 88888.00 2020-10-04 05:46:37.000 278 13954.72 100.53 54976.78 88888.00 2020-10-04 05:46:38.000 278 13954.67 100.42 54976.65 88888.00 2020-10-04 05:46:39.000 278 13954.62 100.40 54976.84 88888.00 2020-10-04 05:46:40.000 278 13954.41 100.57 54976.95 88888.00 2020-10-04 05:46:41.000 278 13954.44 100.41 54976.81 88888.00 2020-10-04 05:46:42.000 278 13954.74 100.61 54976.68 88888.00 2020-10-04 05:46:43.000 278 13954.58 100.64 54976.96 88888.00 2020-10-04 05:46:44.000 278 13954.54 100.49 54976.81 88888.00 2020-10-04 05:46:45.000 278 13954.70 100.62 54976.66 88888.00 2020-10-04 05:46:46.000 278 13954.67 100.51 54976.82 88888.00 2020-10-04 05:46:47.000 278 13954.83 100.64 54976.70 88888.00 2020-10-04 05:46:48.000 278 13955.43 101.34 54976.16 88888.00 2020-10-04 05:46:49.000 278 13956.14 102.23 54975.14 88888.00 2020-10-04 05:46:50.000 278 13954.82 100.59 54976.68 88888.00 2020-10-04 05:46:51.000 278 13954.77 100.70 54976.83 88888.00 2020-10-04 05:46:52.000 278 13954.72 100.59 54977.02 88888.00 2020-10-04 05:46:53.000 278 13954.87 100.96 54976.64 88888.00 2020-10-04 05:46:54.000 278 13955.68 101.59 54975.80 88888.00 2020-10-04 05:46:55.000 278 13955.84 101.71 54975.71 88888.00 2020-10-04 05:46:56.000 278 13954.81 100.59 54976.83 88888.00 2020-10-04 05:46:57.000 278 13954.97 100.75 54976.63 88888.00 2020-10-04 05:46:58.000 278 13954.89 100.53 54976.94 88888.00 2020-10-04 05:46:59.000 278 13954.75 100.50 54977.09 88888.00 2020-10-04 05:47:00.000 278 13954.93 100.68 54976.72 88888.00 2020-10-04 05:47:01.000 278 13954.99 100.66 54976.72 88888.00 2020-10-04 05:47:02.000 278 13956.79 102.65 54974.83 88888.00 2020-10-04 05:47:03.000 278 13954.77 100.56 54976.89 88888.00 2020-10-04 05:47:04.000 278 13954.88 100.42 54976.94 88888.00 2020-10-04 05:47:05.000 278 13954.88 100.45 54977.11 88888.00 2020-10-04 05:47:06.000 278 13954.84 100.65 54976.90 88888.00 2020-10-04 05:47:07.000 278 13954.83 100.55 54976.97 88888.00 2020-10-04 05:47:08.000 278 13955.00 100.36 54976.80 88888.00 2020-10-04 05:47:09.000 278 13955.04 100.52 54976.80 88888.00 2020-10-04 05:47:10.000 278 13954.71 100.40 54977.04 88888.00 2020-10-04 05:47:11.000 278 13955.01 100.34 54976.82 88888.00 2020-10-04 05:47:12.000 278 13954.98 100.32 54976.78 88888.00 2020-10-04 05:47:13.000 278 13954.84 100.25 54976.94 88888.00 2020-10-04 05:47:14.000 278 13955.02 100.35 54976.80 88888.00 2020-10-04 05:47:15.000 278 13954.87 100.42 54976.92 88888.00 2020-10-04 05:47:16.000 278 13954.86 100.30 54976.88 88888.00 2020-10-04 05:47:17.000 278 13955.03 100.28 54976.80 88888.00 2020-10-04 05:47:18.000 278 13955.12 100.46 54976.78 88888.00 2020-10-04 05:47:19.000 278 13955.66 100.99 54976.27 88888.00 2020-10-04 05:47:20.000 278 13956.05 101.37 54975.89 88888.00 2020-10-04 05:47:21.000 278 13956.65 101.94 54975.11 88888.00 2020-10-04 05:47:22.000 278 13955.55 100.68 54976.34 88888.00 2020-10-04 05:47:23.000 278 13954.90 100.23 54977.05 88888.00 2020-10-04 05:47:24.000 278 13954.87 100.10 54976.92 88888.00 2020-10-04 05:47:25.000 278 13955.79 100.98 54976.00 88888.00 2020-10-04 05:47:26.000 278 13956.13 101.48 54975.67 88888.00 2020-10-04 05:47:27.000 278 13955.07 100.20 54976.76 88888.00 2020-10-04 05:47:28.000 278 13954.96 100.12 54976.93 88888.00 2020-10-04 05:47:29.000 278 13954.87 100.26 54976.96 88888.00 2020-10-04 05:47:30.000 278 13957.15 102.35 54974.60 88888.00 2020-10-04 05:47:31.000 278 13955.66 100.74 54976.13 88888.00 2020-10-04 05:47:32.000 278 13955.21 100.16 54976.64 88888.00 2020-10-04 05:47:33.000 278 13955.02 100.21 54976.77 88888.00 2020-10-04 05:47:34.000 278 13955.10 100.17 54976.71 88888.00 2020-10-04 05:47:35.000 278 13955.12 100.03 54976.85 88888.00 2020-10-04 05:47:36.000 278 13957.02 102.03 54974.86 88888.00 2020-10-04 05:47:37.000 278 13955.04 100.07 54976.85 88888.00 2020-10-04 05:47:38.000 278 13954.91 99.78 54976.88 88888.00 2020-10-04 05:47:39.000 278 13955.10 99.97 54976.82 88888.00 2020-10-04 05:47:40.000 278 13954.97 99.97 54976.88 88888.00 2020-10-04 05:47:41.000 278 13955.24 99.88 54976.68 88888.00 2020-10-04 05:47:42.000 278 13955.22 99.82 54976.61 88888.00 2020-10-04 05:47:43.000 278 13955.07 99.67 54976.94 88888.00 2020-10-04 05:47:44.000 278 13955.04 99.82 54976.90 88888.00 2020-10-04 05:47:45.000 278 13955.06 99.93 54976.74 88888.00 2020-10-04 05:47:46.000 278 13955.04 99.67 54976.80 88888.00 2020-10-04 05:47:47.000 278 13955.10 99.78 54976.80 88888.00 2020-10-04 05:47:48.000 278 13955.05 99.73 54976.88 88888.00 2020-10-04 05:47:49.000 278 13955.10 99.77 54976.80 88888.00 2020-10-04 05:47:50.000 278 13956.44 101.16 54975.36 88888.00 2020-10-04 05:47:51.000 278 13955.60 100.39 54976.26 88888.00 2020-10-04 05:47:52.000 278 13954.88 99.70 54976.94 88888.00 2020-10-04 05:47:53.000 278 13954.96 99.88 54976.86 88888.00 2020-10-04 05:47:54.000 278 13954.89 99.86 54976.75 88888.00 2020-10-04 05:47:55.000 278 13956.50 101.56 54975.01 88888.00 2020-10-04 05:47:56.000 278 13955.26 100.14 54976.39 88888.00 2020-10-04 05:47:57.000 278 13955.01 99.90 54976.67 88888.00 2020-10-04 05:47:58.000 278 13954.78 99.90 54976.95 88888.00 2020-10-04 05:47:59.000 278 13954.97 100.10 54976.63 88888.00 2020-10-04 05:48:00.000 278 13954.84 99.85 54976.86 88888.00 2020-10-04 05:48:01.000 278 13954.82 100.03 54976.58 88888.00 2020-10-04 05:48:02.000 278 13954.96 100.29 54976.73 88888.00 2020-10-04 05:48:03.000 278 13954.83 100.09 54976.80 88888.00 2020-10-04 05:48:04.000 278 13954.92 100.16 54976.66 88888.00 2020-10-04 05:48:05.000 278 13954.84 100.23 54976.76 88888.00 2020-10-04 05:48:06.000 278 13954.79 100.21 54976.75 88888.00 2020-10-04 05:48:07.000 278 13954.80 100.21 54976.52 88888.00 2020-10-04 05:48:08.000 278 13954.93 100.55 54976.44 88888.00 2020-10-04 05:48:09.000 278 13954.71 100.20 54976.69 88888.00 2020-10-04 05:48:10.000 278 13954.96 100.36 54976.51 88888.00 2020-10-04 05:48:11.000 278 13954.81 100.43 54976.81 88888.00 2020-10-04 05:48:12.000 278 13954.67 100.41 54976.79 88888.00 2020-10-04 05:48:13.000 278 13954.90 100.51 54976.56 88888.00 2020-10-04 05:48:14.000 278 13954.76 100.45 54976.88 88888.00 2020-10-04 05:48:15.000 278 13955.01 100.58 54976.49 88888.00 2020-10-04 05:48:16.000 278 13955.04 100.74 54976.66 88888.00 2020-10-04 05:48:17.000 278 13954.95 100.88 54976.72 88888.00 2020-10-04 05:48:18.000 278 13955.07 100.72 54976.63 88888.00 2020-10-04 05:48:19.000 278 13954.99 100.67 54976.72 88888.00 2020-10-04 05:48:20.000 278 13954.90 100.70 54976.85 88888.00 2020-10-04 05:48:21.000 278 13955.20 101.00 54976.72 88888.00 2020-10-04 05:48:22.000 278 13955.18 100.85 54976.66 88888.00 2020-10-04 05:48:23.000 278 13955.15 100.69 54976.67 88888.00 2020-10-04 05:48:24.000 278 13956.73 102.28 54975.01 88888.00 2020-10-04 05:48:25.000 278 13955.87 101.28 54976.10 88888.00 2020-10-04 05:48:26.000 278 13956.84 102.33 54975.12 88888.00 2020-10-04 05:48:27.000 278 13956.47 102.11 54975.45 88888.00 2020-10-04 05:48:28.000 278 13955.30 100.83 54976.62 88888.00 2020-10-04 05:48:29.000 278 13955.49 100.90 54976.56 88888.00 2020-10-04 05:48:30.000 278 13955.25 100.75 54976.76 88888.00 2020-10-04 05:48:31.000 278 13955.51 100.84 54976.54 88888.00 2020-10-04 05:48:32.000 278 13957.41 102.78 54974.60 88888.00 2020-10-04 05:48:33.000 278 13955.28 101.00 54976.82 88888.00 2020-10-04 05:48:34.000 278 13955.27 100.90 54976.64 88888.00 2020-10-04 05:48:35.000 278 13955.30 100.79 54976.55 88888.00 2020-10-04 05:48:36.000 278 13955.48 101.16 54976.61 88888.00 2020-10-04 05:48:37.000 278 13955.26 100.89 54976.77 88888.00 2020-10-04 05:48:38.000 278 13955.44 100.98 54976.47 88888.00 2020-10-04 05:48:39.000 278 13955.56 101.26 54976.54 88888.00 2020-10-04 05:48:40.000 278 13955.31 101.11 54976.61 88888.00 2020-10-04 05:48:41.000 278 13955.50 101.08 54976.47 88888.00 2020-10-04 05:48:42.000 278 13955.41 100.86 54976.69 88888.00 2020-10-04 05:48:43.000 278 13955.34 101.05 54976.72 88888.00 2020-10-04 05:48:44.000 278 13955.13 100.95 54976.86 88888.00 2020-10-04 05:48:45.000 278 13955.36 100.96 54976.59 88888.00 2020-10-04 05:48:46.000 278 13955.49 100.92 54976.46 88888.00 2020-10-04 05:48:47.000 278 13955.34 100.95 54976.70 88888.00 2020-10-04 05:48:48.000 278 13955.48 101.25 54976.71 88888.00 2020-10-04 05:48:49.000 278 13955.33 101.06 54976.60 88888.00 2020-10-04 05:48:50.000 278 13955.52 100.98 54976.52 88888.00 2020-10-04 05:48:51.000 278 13955.48 101.21 54976.67 88888.00 2020-10-04 05:48:52.000 278 13955.36 101.01 54976.75 88888.00 2020-10-04 05:48:53.000 278 13955.36 100.89 54976.80 88888.00 2020-10-04 05:48:54.000 278 13955.49 101.05 54976.61 88888.00 2020-10-04 05:48:55.000 278 13956.78 102.40 54975.33 88888.00 2020-10-04 05:48:56.000 278 13956.15 101.84 54976.06 88888.00 2020-10-04 05:48:57.000 278 13955.41 101.04 54976.74 88888.00 2020-10-04 05:48:58.000 278 13955.38 100.87 54976.95 88888.00 2020-10-04 05:48:59.000 278 13955.46 101.13 54976.65 88888.00 2020-10-04 05:49:00.000 278 13956.67 102.31 54975.36 88888.00 2020-10-04 05:49:01.000 278 13956.28 101.94 54975.99 88888.00 2020-10-04 05:49:02.000 278 13955.49 100.97 54976.65 88888.00 2020-10-04 05:49:03.000 278 13955.43 100.97 54976.75 88888.00 2020-10-04 05:49:04.000 278 13955.69 101.24 54976.48 88888.00 2020-10-04 05:49:05.000 278 13955.50 101.11 54976.72 88888.00 2020-10-04 05:49:06.000 278 13955.49 101.10 54976.67 88888.00 2020-10-04 05:49:07.000 278 13955.43 100.94 54976.58 88888.00 2020-10-04 05:49:08.000 278 13955.49 100.89 54976.68 88888.00 2020-10-04 05:49:09.000 278 13955.51 100.93 54976.55 88888.00 2020-10-04 05:49:10.000 278 13955.40 100.98 54976.80 88888.00 2020-10-04 05:49:11.000 278 13955.42 101.00 54976.56 88888.00 2020-10-04 05:49:12.000 278 13955.62 101.06 54976.39 88888.00 2020-10-04 05:49:13.000 278 13955.54 100.85 54976.66 88888.00 2020-10-04 05:49:14.000 278 13955.36 100.92 54976.62 88888.00 2020-10-04 05:49:15.000 278 13955.27 100.87 54976.79 88888.00 2020-10-04 05:49:16.000 278 13955.41 100.83 54976.54 88888.00 2020-10-04 05:49:17.000 278 13955.52 100.90 54976.61 88888.00 2020-10-04 05:49:18.000 278 13955.30 100.92 54976.77 88888.00 2020-10-04 05:49:19.000 278 13957.70 103.35 54974.32 88888.00 2020-10-04 05:49:20.000 278 13956.13 101.53 54975.97 88888.00 2020-10-04 05:49:21.000 278 13955.35 100.66 54976.67 88888.00 2020-10-04 05:49:22.000 278 13955.36 100.78 54976.47 88888.00 2020-10-04 05:49:23.000 278 13955.40 100.86 54976.49 88888.00 2020-10-04 05:49:24.000 278 13955.29 100.76 54976.60 88888.00 2020-10-04 05:49:25.000 278 13957.16 102.85 54974.76 88888.00 2020-10-04 05:49:26.000 278 13955.57 101.08 54976.46 88888.00 2020-10-04 05:49:27.000 278 13955.29 101.06 54976.75 88888.00 2020-10-04 05:49:28.000 278 13955.36 100.83 54976.51 88888.00 2020-10-04 05:49:29.000 278 13956.46 101.84 54975.66 88888.00 2020-10-04 05:49:30.000 278 13956.51 101.84 54975.60 88888.00 2020-10-04 05:49:31.000 278 13955.39 100.83 54976.81 88888.00 2020-10-04 05:49:32.000 278 13955.49 100.97 54976.64 88888.00 2020-10-04 05:49:33.000 278 13955.44 100.81 54976.59 88888.00 2020-10-04 05:49:34.000 278 13955.64 100.90 54976.63 88888.00 2020-10-04 05:49:35.000 278 13955.71 101.09 54976.68 88888.00 2020-10-04 05:49:36.000 278 13955.50 100.79 54976.63 88888.00 2020-10-04 05:49:37.000 278 13955.74 100.88 54976.47 88888.00 2020-10-04 05:49:38.000 278 13955.69 100.80 54976.72 88888.00 2020-10-04 05:49:39.000 278 13955.81 101.08 54976.41 88888.00 2020-10-04 05:49:40.000 278 13955.60 100.99 54976.77 88888.00 2020-10-04 05:49:41.000 278 13955.59 100.88 54976.69 88888.00 2020-10-04 05:49:42.000 278 13955.72 101.05 54976.71 88888.00 2020-10-04 05:49:43.000 278 13955.45 100.93 54976.86 88888.00 2020-10-04 05:49:44.000 278 13955.76 100.99 54976.62 88888.00 2020-10-04 05:49:45.000 278 13955.60 101.04 54976.75 88888.00 2020-10-04 05:49:46.000 278 13955.53 101.03 54976.85 88888.00 2020-10-04 05:49:47.000 278 13955.69 101.25 54976.71 88888.00 2020-10-04 05:49:48.000 278 13955.80 101.21 54976.63 88888.00 2020-10-04 05:49:49.000 278 13957.55 103.26 54974.75 88888.00 2020-10-04 05:49:50.000 278 13955.53 101.27 54976.69 88888.00 2020-10-04 05:49:51.000 278 13955.58 101.17 54976.71 88888.00 2020-10-04 05:49:52.000 278 13955.58 101.09 54976.76 88888.00 2020-10-04 05:49:53.000 278 13955.75 101.49 54976.68 88888.00 2020-10-04 05:49:54.000 278 13956.36 102.25 54975.83 88888.00 2020-10-04 05:49:55.000 278 13956.82 102.53 54975.42 88888.00 2020-10-04 05:49:56.000 278 13955.76 101.35 54976.76 88888.00 2020-10-04 05:49:57.000 278 13955.60 101.35 54976.95 88888.00 2020-10-04 05:49:58.000 278 13955.67 101.42 54976.61 88888.00 2020-10-04 05:49:59.000 278 13955.64 101.50 54976.65 88888.00 2020-10-04 05:50:00.000 278 13955.59 101.32 54976.71 88888.00 2020-10-04 05:50:01.000 278 13955.63 101.56 54976.84 88888.00 2020-10-04 05:50:02.000 278 13956.43 102.44 54975.86 88888.00 2020-10-04 05:50:03.000 278 13957.18 103.10 54974.94 88888.00 2020-10-04 05:50:04.000 278 13955.63 101.58 54976.85 88888.00 2020-10-04 05:50:05.000 278 13955.45 101.53 54976.90 88888.00 2020-10-04 05:50:06.000 278 13955.59 101.63 54976.66 88888.00 2020-10-04 05:50:07.000 278 13956.26 102.21 54975.91 88888.00 2020-10-04 05:50:08.000 278 13956.73 102.96 54975.35 88888.00 2020-10-04 05:50:09.000 278 13955.65 101.75 54976.57 88888.00 2020-10-04 05:50:10.000 278 13955.50 101.78 54976.51 88888.00 2020-10-04 05:50:11.000 278 13955.42 101.53 54976.82 88888.00 2020-10-04 05:50:12.000 278 13955.43 101.62 54976.75 88888.00 2020-10-04 05:50:13.000 278 13955.38 101.78 54976.78 88888.00 2020-10-04 05:50:14.000 278 13955.53 101.73 54976.58 88888.00 2020-10-04 05:50:15.000 278 13955.59 101.74 54976.71 88888.00 2020-10-04 05:50:16.000 278 13955.48 101.86 54976.72 88888.00 2020-10-04 05:50:17.000 278 13955.33 101.71 54976.84 88888.00 2020-10-04 05:50:18.000 278 13955.53 101.80 54976.69 88888.00 2020-10-04 05:50:19.000 278 13955.49 101.92 54976.76 88888.00 2020-10-04 05:50:20.000 278 13955.56 101.99 54976.72 88888.00 2020-10-04 05:50:21.000 278 13955.67 101.77 54976.60 88888.00 2020-10-04 05:50:22.000 278 13955.58 101.80 54976.81 88888.00 2020-10-04 05:50:23.000 278 13956.21 102.57 54976.02 88888.00 2020-10-04 05:50:24.000 278 13956.92 103.34 54975.36 88888.00 2020-10-04 05:50:25.000 278 13955.59 101.74 54976.71 88888.00 2020-10-04 05:50:26.000 278 13955.65 101.74 54976.63 88888.00 2020-10-04 05:50:27.000 278 13955.77 101.96 54976.63 88888.00 2020-10-04 05:50:28.000 278 13955.77 101.94 54976.76 88888.00 2020-10-04 05:50:29.000 278 13955.68 101.72 54976.75 88888.00 2020-10-04 05:50:30.000 278 13955.89 101.72 54976.59 88888.00 2020-10-04 05:50:31.000 278 13955.93 101.68 54976.83 88888.00 2020-10-04 05:50:32.000 278 13955.86 101.84 54976.79 88888.00 2020-10-04 05:50:33.000 278 13957.37 103.17 54975.34 88888.00 2020-10-04 05:50:34.000 278 13956.51 102.19 54976.10 88888.00 2020-10-04 05:50:35.000 278 13956.18 101.60 54976.66 88888.00 2020-10-04 05:50:36.000 278 13956.04 101.64 54976.89 88888.00 2020-10-04 05:50:37.000 278 13956.25 101.79 54976.72 88888.00 2020-10-04 05:50:38.000 278 13956.26 101.60 54976.51 88888.00 2020-10-04 05:50:39.000 278 13958.10 103.39 54974.78 88888.00 2020-10-04 05:50:40.000 278 13956.32 101.51 54976.70 88888.00 2020-10-04 05:50:41.000 278 13956.25 101.45 54976.82 88888.00 2020-10-04 05:50:42.000 278 13956.31 101.35 54976.89 88888.00 2020-10-04 05:50:43.000 278 13956.47 101.51 54976.70 88888.00 2020-10-04 05:50:44.000 278 13956.41 101.46 54976.76 88888.00 2020-10-04 05:50:45.000 278 13956.30 101.25 54976.97 88888.00 2020-10-04 05:50:46.000 278 13956.43 101.36 54976.67 88888.00 2020-10-04 05:50:47.000 278 13956.52 101.10 54976.71 88888.00 2020-10-04 05:50:48.000 278 13956.45 101.12 54976.79 88888.00 2020-10-04 05:50:49.000 278 13956.43 101.23 54976.86 88888.00 2020-10-04 05:50:50.000 278 13956.56 101.29 54976.79 88888.00 2020-10-04 05:50:51.000 278 13956.38 101.19 54976.73 88888.00 2020-10-04 05:50:52.000 278 13956.45 101.23 54976.70 88888.00 2020-10-04 05:50:53.000 278 13958.19 102.89 54974.92 88888.00 2020-10-04 05:50:54.000 278 13957.65 102.25 54975.71 88888.00 2020-10-04 05:50:55.000 278 13956.36 100.94 54976.82 88888.00 2020-10-04 05:50:56.000 278 13956.44 101.02 54976.86 88888.00 2020-10-04 05:50:57.000 278 13956.50 101.01 54976.74 88888.00 2020-10-04 05:50:58.000 278 13956.91 101.40 54976.34 88888.00 2020-10-04 05:50:59.000 278 13957.82 102.57 54975.22 88888.00 2020-10-04 05:51:00.000 278 13956.30 100.95 54976.82 88888.00 2020-10-04 05:51:01.000 278 13956.55 101.00 54976.65 88888.00 2020-10-04 05:51:02.000 278 13956.46 100.84 54976.70 88888.00 2020-10-04 05:51:03.000 278 13956.51 101.11 54976.62 88888.00 2020-10-04 05:51:04.000 278 13956.35 101.10 54976.79 88888.00 2020-10-04 05:51:05.000 278 13956.34 100.71 54976.76 88888.00 2020-10-04 05:51:06.000 278 13956.39 100.97 54976.74 88888.00 2020-10-04 05:51:07.000 278 13956.42 100.90 54976.61 88888.00 2020-10-04 05:51:08.000 278 13956.34 100.77 54976.56 88888.00 2020-10-04 05:51:09.000 278 13956.37 100.83 54976.62 88888.00 2020-10-04 05:51:10.000 278 13956.37 100.92 54976.76 88888.00 2020-10-04 05:51:11.000 278 13956.24 100.74 54976.81 88888.00 2020-10-04 05:51:12.000 278 13956.43 100.92 54976.46 88888.00 2020-10-04 05:51:13.000 278 13956.38 100.86 54976.66 88888.00 2020-10-04 05:51:14.000 278 13956.36 100.69 54976.62 88888.00 2020-10-04 05:51:15.000 278 13956.34 100.93 54976.65 88888.00 2020-10-04 05:51:16.000 278 13956.35 100.77 54976.67 88888.00 2020-10-04 05:51:17.000 278 13956.30 100.65 54976.67 88888.00 2020-10-04 05:51:18.000 278 13956.35 100.79 54976.67 88888.00 2020-10-04 05:51:19.000 278 13956.14 100.65 54976.66 88888.00 2020-10-04 05:51:20.000 278 13956.46 100.75 54976.55 88888.00 2020-10-04 05:51:21.000 278 13956.25 100.69 54976.86 88888.00 2020-10-04 05:51:22.000 278 13957.72 102.12 54975.28 88888.00 2020-10-04 05:51:23.000 278 13956.94 101.44 54975.96 88888.00 2020-10-04 05:51:24.000 278 13956.39 100.71 54976.61 88888.00 2020-10-04 05:51:25.000 278 13956.32 100.70 54976.78 88888.00 2020-10-04 05:51:26.000 278 13956.24 100.64 54976.84 88888.00 2020-10-04 05:51:27.000 278 13958.16 102.47 54974.58 88888.00 2020-10-04 05:51:28.000 278 13956.62 100.80 54976.43 88888.00 2020-10-04 05:51:29.000 278 13956.35 100.65 54976.66 88888.00 2020-10-04 05:51:30.000 278 13956.29 100.66 54976.80 88888.00 2020-10-04 05:51:31.000 278 13956.21 100.53 54976.70 88888.00 2020-10-04 05:51:32.000 278 13956.42 100.59 54976.61 88888.00 2020-10-04 05:51:33.000 278 13956.22 100.58 54976.80 88888.00 2020-10-04 05:51:34.000 278 13956.25 100.61 54976.57 88888.00 2020-10-04 05:51:35.000 278 13956.36 100.52 54976.59 88888.00 2020-10-04 05:51:36.000 278 13956.39 100.62 54976.55 88888.00 2020-10-04 05:51:37.000 278 13956.39 100.66 54976.68 88888.00 2020-10-04 05:51:38.000 278 13956.12 100.59 54976.76 88888.00 2020-10-04 05:51:39.000 278 13956.21 100.46 54976.65 88888.00 2020-10-04 05:51:40.000 278 13956.25 100.67 54976.64 88888.00 2020-10-04 05:51:41.000 278 13956.81 101.39 54976.05 88888.00 2020-10-04 05:51:42.000 278 13958.41 103.08 54974.32 88888.00 2020-10-04 05:51:43.000 278 13956.09 100.63 54976.79 88888.00 2020-10-04 05:51:44.000 278 13956.21 100.87 54976.69 88888.00 2020-10-04 05:51:45.000 278 13956.25 100.64 54976.73 88888.00 2020-10-04 05:51:46.000 278 13956.27 100.83 54976.53 88888.00 2020-10-04 05:51:47.000 278 13958.20 102.59 54974.56 88888.00 2020-10-04 05:51:48.000 278 13956.14 100.85 54976.80 88888.00 2020-10-04 05:51:49.000 278 13956.00 100.80 54976.85 88888.00 2020-10-04 05:51:50.000 278 13956.13 100.94 54976.63 88888.00 2020-10-04 05:51:51.000 278 13956.27 100.80 54976.58 88888.00 2020-10-04 05:51:52.000 278 13956.14 100.79 54976.75 88888.00 2020-10-04 05:51:53.000 278 13956.08 100.98 54976.83 88888.00 2020-10-04 05:51:54.000 278 13956.08 100.88 54976.78 88888.00 2020-10-04 05:51:55.000 278 13956.19 100.96 54976.78 88888.00 2020-10-04 05:51:56.000 278 13957.78 102.72 54975.17 88888.00 2020-10-04 05:51:57.000 278 13956.72 101.70 54976.21 88888.00 2020-10-04 05:51:58.000 278 13956.38 101.14 54976.64 88888.00 2020-10-04 05:51:59.000 278 13956.38 101.19 54976.70 88888.00 2020-10-04 05:52:00.000 278 13956.22 101.13 54976.96 88888.00 2020-10-04 05:52:01.000 278 13956.43 101.14 54976.65 88888.00 2020-10-04 05:52:02.000 278 13956.29 101.13 54976.80 88888.00 2020-10-04 05:52:03.000 278 13956.44 101.08 54976.66 88888.00 2020-10-04 05:52:04.000 278 13956.59 101.12 54976.62 88888.00 2020-10-04 05:52:05.000 278 13956.70 101.22 54976.57 88888.00 2020-10-04 05:52:06.000 278 13956.50 101.21 54976.78 88888.00 2020-10-04 05:52:07.000 278 13956.47 101.07 54976.76 88888.00 2020-10-04 05:52:08.000 278 13956.56 101.14 54976.68 88888.00 2020-10-04 05:52:09.000 278 13956.62 101.15 54976.93 88888.00 2020-10-04 05:52:10.000 278 13957.01 101.53 54976.48 88888.00 2020-10-04 05:52:11.000 278 13958.09 102.84 54975.11 88888.00 2020-10-04 05:52:12.000 278 13956.51 101.22 54976.69 88888.00 2020-10-04 05:52:13.000 278 13956.64 101.19 54977.01 88888.00 2020-10-04 05:52:14.000 278 13956.72 101.43 54976.78 88888.00 2020-10-04 05:52:15.000 278 13956.78 101.27 54976.79 88888.00 2020-10-04 05:52:16.000 278 13957.25 101.75 54976.28 88888.00 2020-10-04 05:52:17.000 278 13958.07 102.66 54975.38 88888.00 2020-10-04 05:52:18.000 278 13956.73 101.19 54976.90 88888.00 2020-10-04 05:52:19.000 278 13956.71 101.24 54977.00 88888.00 2020-10-04 05:52:20.000 278 13956.78 101.22 54976.84 88888.00 2020-10-04 05:52:21.000 278 13956.82 101.11 54977.09 88888.00 2020-10-04 05:52:22.000 278 13956.98 101.27 54976.84 88888.00 2020-10-04 05:52:23.000 278 13956.93 101.35 54977.00 88888.00 2020-10-04 05:52:24.000 278 13956.78 101.25 54976.94 88888.00 2020-10-04 05:52:25.000 278 13956.91 101.16 54976.83 88888.00 2020-10-04 05:52:26.000 278 13958.17 102.49 54975.67 88888.00 2020-10-04 05:52:27.000 278 13958.46 102.76 54975.21 88888.00 2020-10-04 05:52:28.000 278 13957.10 101.36 54976.77 88888.00 2020-10-04 05:52:29.000 278 13956.96 101.18 54976.91 88888.00 2020-10-04 05:52:30.000 278 13956.93 101.14 54977.12 88888.00 2020-10-04 05:52:31.000 278 13957.76 101.88 54976.16 88888.00 2020-10-04 05:52:32.000 278 13958.39 102.49 54975.61 88888.00 2020-10-04 05:52:33.000 278 13957.14 101.13 54976.73 88888.00 2020-10-04 05:52:34.000 278 13957.11 100.96 54977.07 88888.00 2020-10-04 05:52:35.000 278 13957.28 101.13 54977.05 88888.00 2020-10-04 05:52:36.000 278 13957.30 101.20 54976.74 88888.00 2020-10-04 05:52:37.000 278 13957.35 100.92 54976.96 88888.00 2020-10-04 05:52:38.000 278 13957.56 101.09 54976.83 88888.00 2020-10-04 05:52:39.000 278 13957.42 101.15 54976.96 88888.00 2020-10-04 05:52:40.000 278 13957.37 100.91 54977.04 88888.00 2020-10-04 05:52:41.000 278 13957.53 100.98 54976.85 88888.00 2020-10-04 05:52:42.000 278 13957.54 100.87 54976.87 88888.00 2020-10-04 05:52:43.000 278 13957.66 100.84 54977.03 88888.00 2020-10-04 05:52:44.000 278 13957.70 101.05 54976.99 88888.00 2020-10-04 05:52:45.000 278 13958.12 101.25 54976.49 88888.00 2020-10-04 05:52:46.000 278 13959.39 102.48 54975.30 88888.00 2020-10-04 05:52:47.000 278 13957.95 100.81 54976.98 88888.00 2020-10-04 05:52:48.000 278 13957.63 100.71 54977.11 88888.00 2020-10-04 05:52:49.000 278 13957.89 100.75 54976.94 88888.00 2020-10-04 05:52:50.000 278 13957.87 100.53 54977.06 88888.00 2020-10-04 05:52:51.000 278 13957.95 100.73 54977.02 88888.00 2020-10-04 05:52:52.000 278 13958.00 100.63 54976.97 88888.00 2020-10-04 05:52:53.000 278 13958.08 100.47 54977.09 88888.00 2020-10-04 05:52:54.000 278 13958.05 100.51 54977.25 88888.00 2020-10-04 05:52:55.000 278 13959.25 101.68 54975.80 88888.00 2020-10-04 05:52:56.000 278 13958.92 101.28 54976.05 88888.00 2020-10-04 05:52:57.000 278 13958.05 100.19 54976.89 88888.00 2020-10-04 05:52:58.000 278 13958.07 100.44 54977.01 88888.00 2020-10-04 05:52:59.000 278 13958.08 100.30 54976.99 88888.00 2020-10-04 05:53:00.000 278 13957.91 99.99 54977.21 88888.00 2020-10-04 05:53:01.000 278 13959.96 102.20 54975.00 88888.00 2020-10-04 05:53:02.000 278 13957.80 100.01 54977.19 88888.00 2020-10-04 05:53:03.000 278 13958.06 99.92 54977.01 88888.00 2020-10-04 05:53:04.000 278 13957.92 99.74 54977.14 88888.00 2020-10-04 05:53:05.000 278 13957.99 99.89 54977.11 88888.00 2020-10-04 05:53:06.000 278 13957.90 99.72 54977.04 88888.00 2020-10-04 05:53:07.000 278 13957.93 99.75 54976.98 88888.00 2020-10-04 05:53:08.000 278 13957.85 99.69 54977.11 88888.00 2020-10-04 05:53:09.000 278 13957.79 99.71 54977.14 88888.00 2020-10-04 05:53:10.000 278 13957.99 99.69 54976.94 88888.00 2020-10-04 05:53:11.000 278 13957.87 99.89 54976.95 88888.00 2020-10-04 05:53:12.000 278 13957.90 99.59 54976.86 88888.00 2020-10-04 05:53:13.000 278 13957.75 99.70 54977.09 88888.00 2020-10-04 05:53:14.000 278 13957.69 99.62 54977.04 88888.00 2020-10-04 05:53:15.000 278 13957.63 99.44 54977.04 88888.00 2020-10-04 05:53:16.000 278 13957.82 99.59 54976.74 88888.00 2020-10-04 05:53:17.000 278 13957.73 99.55 54976.86 88888.00 2020-10-04 05:53:18.000 278 13958.96 100.89 54975.50 88888.00 2020-10-04 05:53:19.000 278 13958.84 100.60 54975.82 88888.00 2020-10-04 05:53:20.000 278 13957.61 99.39 54976.98 88888.00 2020-10-04 05:53:21.000 278 13957.62 99.48 54977.05 88888.00 2020-10-04 05:53:22.000 278 13957.87 99.65 54976.72 88888.00 2020-10-04 05:53:23.000 278 13958.08 99.72 54976.50 88888.00 2020-10-04 05:53:24.000 278 13959.28 101.05 54975.21 88888.00 2020-10-04 05:53:25.000 278 13957.56 99.42 54976.83 88888.00 2020-10-04 05:53:26.000 278 13957.43 99.29 54976.98 88888.00 2020-10-04 05:53:27.000 278 13957.66 99.33 54976.75 88888.00 2020-10-04 05:53:28.000 278 13957.73 99.36 54976.68 88888.00 2020-10-04 05:53:29.000 278 13957.59 99.18 54976.97 88888.00 2020-10-04 05:53:30.000 278 13959.53 101.18 54974.95 88888.00 2020-10-04 05:53:31.000 278 13957.99 99.56 54976.41 88888.00 2020-10-04 05:53:32.000 278 13957.66 99.14 54976.75 88888.00 2020-10-04 05:53:33.000 278 13957.80 99.28 54976.63 88888.00 2020-10-04 05:53:34.000 278 13957.59 99.16 54976.93 88888.00 2020-10-04 05:53:35.000 278 13957.68 99.34 54976.62 88888.00 2020-10-04 05:53:36.000 278 13957.52 99.23 54976.83 88888.00 2020-10-04 05:53:37.000 278 13957.59 99.09 54976.56 88888.00 2020-10-04 05:53:38.000 278 13957.66 99.24 54976.63 88888.00 2020-10-04 05:53:39.000 278 13957.57 99.23 54976.60 88888.00 2020-10-04 05:53:40.000 278 13957.48 99.29 54976.70 88888.00 2020-10-04 05:53:41.000 278 13957.33 99.09 54976.76 88888.00 2020-10-04 05:53:42.000 278 13957.45 99.20 54976.57 88888.00 2020-10-04 05:53:43.000 278 13957.50 99.02 54976.61 88888.00 2020-10-04 05:53:44.000 278 13957.38 99.05 54976.83 88888.00 2020-10-04 05:53:45.000 278 13957.38 99.18 54976.60 88888.00 2020-10-04 05:53:46.000 278 13957.37 99.20 54976.66 88888.00 2020-10-04 05:53:47.000 278 13957.19 99.06 54976.64 88888.00 2020-10-04 05:53:48.000 278 13957.14 98.94 54976.61 88888.00 2020-10-04 05:53:49.000 278 13957.95 99.73 54975.78 88888.00 2020-10-04 05:53:50.000 278 13958.26 100.18 54975.45 88888.00 2020-10-04 05:53:51.000 278 13956.90 98.84 54976.72 88888.00 2020-10-04 05:53:52.000 278 13957.21 98.95 54976.60 88888.00 2020-10-04 05:53:53.000 278 13957.00 98.82 54976.69 88888.00 2020-10-04 05:53:54.000 278 13957.15 99.03 54976.77 88888.00 2020-10-04 05:53:55.000 278 13958.73 100.84 54974.87 88888.00 2020-10-04 05:53:56.000 278 13957.01 99.13 54976.62 88888.00 2020-10-04 05:53:57.000 278 13956.90 98.98 54976.55 88888.00 2020-10-04 05:53:58.000 278 13957.19 99.07 54976.37 88888.00 2020-10-04 05:53:59.000 278 13959.29 101.48 54974.27 88888.00 2020-10-04 05:54:00.000 278 13957.15 99.29 54976.29 88888.00 2020-10-04 05:54:01.000 278 13956.89 98.94 54976.66 88888.00 2020-10-04 05:54:02.000 278 13957.17 99.29 54976.38 88888.00 2020-10-04 05:54:03.000 278 13957.01 98.99 54976.62 88888.00 2020-10-04 05:54:04.000 278 13957.88 100.13 54975.54 88888.00 2020-10-04 05:54:05.000 278 13958.14 100.31 54975.35 88888.00 2020-10-04 05:54:06.000 278 13956.85 98.94 54976.60 88888.00 2020-10-04 05:54:07.000 278 13957.14 99.15 54976.26 88888.00 2020-10-04 05:54:08.000 278 13956.96 99.06 54976.34 88888.00 2020-10-04 05:54:09.000 278 13957.00 99.07 54976.42 88888.00 2020-10-04 05:54:10.000 278 13957.23 99.12 54976.45 88888.00 2020-10-04 05:54:11.000 278 13957.03 99.19 54976.53 88888.00 2020-10-04 05:54:12.000 278 13956.93 98.85 54976.50 88888.00 2020-10-04 05:54:13.000 278 13957.16 99.04 54976.33 88888.00 2020-10-04 05:54:14.000 278 13957.00 98.87 54976.67 88888.00 2020-10-04 05:54:15.000 278 13957.16 99.02 54976.26 88888.00 2020-10-04 05:54:16.000 278 13957.02 99.12 54976.49 88888.00 2020-10-04 05:54:17.000 278 13956.96 98.92 54976.41 88888.00 2020-10-04 05:54:18.000 278 13957.12 99.04 54976.36 88888.00 2020-10-04 05:54:19.000 278 13957.07 99.01 54976.36 88888.00 2020-10-04 05:54:20.000 278 13957.18 99.03 54976.46 88888.00 2020-10-04 05:54:21.000 278 13957.07 98.98 54976.47 88888.00 2020-10-04 05:54:22.000 278 13957.09 98.84 54976.32 88888.00 2020-10-04 05:54:23.000 278 13957.20 98.91 54976.29 88888.00 2020-10-04 05:54:24.000 278 13957.05 98.87 54976.51 88888.00 2020-10-04 05:54:25.000 278 13957.24 98.86 54976.12 88888.00 2020-10-04 05:54:26.000 278 13957.33 98.95 54976.13 88888.00 2020-10-04 05:54:27.000 278 13957.46 99.06 54976.04 88888.00 2020-10-04 05:54:28.000 278 13959.06 100.75 54974.46 88888.00 2020-10-04 05:54:29.000 278 13957.12 98.78 54976.51 88888.00 2020-10-04 05:54:30.000 278 13957.32 98.76 54976.08 88888.00 2020-10-04 05:54:31.000 278 13957.27 98.68 54976.45 88888.00 2020-10-04 05:54:32.000 278 13957.29 98.65 54976.27 88888.00 2020-10-04 05:54:33.000 278 13959.25 100.71 54974.24 88888.00 2020-10-04 05:54:34.000 278 13957.39 98.62 54976.18 88888.00 2020-10-04 05:54:35.000 278 13957.35 98.69 54976.26 88888.00 2020-10-04 05:54:36.000 278 13957.24 98.54 54976.42 88888.00 2020-10-04 05:54:37.000 278 13957.23 98.40 54976.32 88888.00 2020-10-04 05:54:38.000 278 13957.33 98.49 54976.44 88888.00 2020-10-04 05:54:39.000 278 13957.37 98.57 54976.31 88888.00 2020-10-04 05:54:40.000 278 13957.30 98.34 54976.36 88888.00 2020-10-04 05:54:41.000 278 13957.49 98.49 54976.27 88888.00 2020-10-04 05:54:42.000 278 13957.26 98.42 54976.45 88888.00 2020-10-04 05:54:43.000 278 13957.31 98.42 54976.30 88888.00 2020-10-04 05:54:44.000 278 13957.41 98.28 54976.33 88888.00 2020-10-04 05:54:45.000 278 13957.41 98.29 54976.45 88888.00 2020-10-04 05:54:46.000 278 13957.32 98.35 54976.37 88888.00 2020-10-04 05:54:47.000 278 13957.42 98.04 54976.35 88888.00 2020-10-04 05:54:48.000 278 13957.36 98.22 54976.29 88888.00 2020-10-04 05:54:49.000 278 13957.27 98.10 54976.46 88888.00 2020-10-04 05:54:50.000 278 13957.56 98.22 54976.13 88888.00 2020-10-04 05:54:51.000 278 13957.57 98.21 54976.27 88888.00 2020-10-04 05:54:52.000 278 13957.36 98.18 54976.52 88888.00 2020-10-04 05:54:53.000 278 13957.63 98.27 54976.33 88888.00 2020-10-04 05:54:54.000 278 13957.54 98.21 54976.29 88888.00 2020-10-04 05:54:55.000 278 13957.40 98.00 54976.52 88888.00 2020-10-04 05:54:56.000 278 13958.62 99.25 54975.12 88888.00 2020-10-04 05:54:57.000 278 13958.80 99.42 54974.81 88888.00 2020-10-04 05:54:58.000 278 13957.33 97.97 54976.33 88888.00 2020-10-04 05:54:59.000 278 13957.34 97.89 54976.58 88888.00 2020-10-04 05:55:00.000 278 13957.46 97.91 54976.22 88888.00 2020-10-04 05:55:01.000 278 13957.31 97.70 54976.47 88888.00 2020-10-04 05:55:02.000 278 13959.40 99.95 54974.15 88888.00 2020-10-04 05:55:03.000 278 13957.94 98.38 54975.68 88888.00 2020-10-04 05:55:04.000 278 13957.23 97.79 54976.49 88888.00 2020-10-04 05:55:05.000 278 13957.26 97.86 54976.10 88888.00 2020-10-04 05:55:06.000 278 13957.14 97.62 54976.33 88888.00 2020-10-04 05:55:07.000 278 13957.16 97.72 54976.35 88888.00 2020-10-04 05:55:08.000 278 13957.11 97.83 54976.42 88888.00 2020-10-04 05:55:09.000 278 13956.92 97.58 54976.44 88888.00 2020-10-04 05:55:10.000 278 13957.08 97.58 54976.24 88888.00 2020-10-04 05:55:11.000 278 13957.03 97.58 54976.35 88888.00 2020-10-04 05:55:12.000 278 13957.08 97.72 54976.27 88888.00 2020-10-04 05:55:13.000 278 13957.08 97.59 54976.28 88888.00 2020-10-04 05:55:14.000 278 13957.07 97.58 54976.36 88888.00 2020-10-04 05:55:15.000 278 13956.95 97.52 54976.18 88888.00 2020-10-04 05:55:16.000 278 13957.05 97.49 54976.18 88888.00 2020-10-04 05:55:17.000 278 13957.15 97.67 54976.15 88888.00 2020-10-04 05:55:18.000 278 13957.09 97.53 54976.04 88888.00 2020-10-04 05:55:19.000 278 13957.05 97.39 54976.28 88888.00 2020-10-04 05:55:20.000 278 13956.99 97.53 54976.24 88888.00 2020-10-04 05:55:21.000 278 13957.15 97.65 54976.03 88888.00 2020-10-04 05:55:22.000 278 13956.81 97.47 54976.16 88888.00 2020-10-04 05:55:23.000 278 13956.97 97.62 54976.15 88888.00 2020-10-04 05:55:24.000 278 13956.93 97.31 54976.22 88888.00 2020-10-04 05:55:25.000 278 13957.65 98.06 54975.38 88888.00 2020-10-04 05:55:26.000 278 13958.33 98.86 54974.66 88888.00 2020-10-04 05:55:27.000 278 13956.71 97.42 54976.30 88888.00 2020-10-04 05:55:28.000 278 13956.87 97.50 54976.06 88888.00 2020-10-04 05:55:29.000 278 13956.75 97.49 54976.03 88888.00 2020-10-04 05:55:30.000 278 13957.62 98.27 54975.31 88888.00 2020-10-04 05:55:31.000 278 13959.04 99.80 54973.81 88888.00 2020-10-04 05:55:32.000 278 13956.83 97.49 54976.09 88888.00 2020-10-04 05:55:33.000 278 13956.75 97.39 54975.90 88888.00 2020-10-04 05:55:34.000 278 13956.83 97.41 54975.95 88888.00 2020-10-04 05:55:35.000 278 13956.61 97.49 54976.11 88888.00 2020-10-04 05:55:36.000 278 13956.63 97.42 54976.06 88888.00 2020-10-04 05:55:37.000 278 13956.90 97.49 54975.79 88888.00 2020-10-04 05:55:38.000 278 13956.70 97.49 54976.04 88888.00 2020-10-04 05:55:39.000 278 13956.73 97.49 54975.86 88888.00 2020-10-04 05:55:40.000 278 13956.96 97.49 54975.89 88888.00 2020-10-04 05:55:41.000 278 13956.71 97.44 54976.18 88888.00 2020-10-04 05:55:42.000 278 13956.77 97.49 54975.94 88888.00 2020-10-04 05:55:43.000 278 13956.83 97.41 54975.90 88888.00 2020-10-04 05:55:44.000 278 13956.85 97.61 54975.73 88888.00 2020-10-04 05:55:45.000 278 13956.72 97.66 54975.91 88888.00 2020-10-04 05:55:46.000 278 13956.77 97.41 54975.92 88888.00 2020-10-04 05:55:47.000 278 13956.93 97.43 54975.76 88888.00 2020-10-04 05:55:48.000 278 13956.74 97.34 54976.06 88888.00 2020-10-04 05:55:49.000 278 13956.78 97.38 54975.81 88888.00 2020-10-04 05:55:50.000 278 13956.78 97.44 54975.99 88888.00 2020-10-04 05:55:51.000 278 13957.12 97.89 54975.35 88888.00 2020-10-04 05:55:52.000 278 13959.03 99.80 54973.54 88888.00 2020-10-04 05:55:53.000 278 13957.00 97.66 54975.65 88888.00 2020-10-04 05:55:54.000 278 13956.87 97.69 54975.85 88888.00 2020-10-04 05:55:55.000 278 13956.74 97.50 54975.81 88888.00 2020-10-04 05:55:56.000 278 13956.76 97.53 54975.86 88888.00 2020-10-04 05:55:57.000 278 13957.35 98.17 54975.36 88888.00 2020-10-04 05:55:58.000 278 13958.06 98.89 54974.47 88888.00 2020-10-04 05:55:59.000 278 13956.93 97.64 54975.64 88888.00 2020-10-04 05:56:00.000 278 13958.74 99.38 54973.66 88888.00 2020-10-04 05:56:01.000 278 13956.97 97.62 54975.69 88888.00 2020-10-04 05:56:02.000 278 13956.91 97.50 54975.73 88888.00 2020-10-04 05:56:03.000 278 13956.84 97.37 54975.94 88888.00 2020-10-04 05:56:04.000 278 13956.98 97.65 54975.71 88888.00 2020-10-04 05:56:05.000 278 13956.80 97.65 54975.69 88888.00 2020-10-04 05:56:06.000 278 13956.81 97.35 54975.75 88888.00 2020-10-04 05:56:07.000 278 13956.89 97.50 54975.75 88888.00 2020-10-04 05:56:08.000 278 13956.67 97.38 54975.87 88888.00 2020-10-04 05:56:09.000 278 13957.00 97.44 54975.59 88888.00 2020-10-04 05:56:10.000 278 13956.97 97.37 54975.72 88888.00 2020-10-04 05:56:11.000 278 13956.78 97.32 54975.83 88888.00 2020-10-04 05:56:12.000 278 13956.92 97.33 54975.66 88888.00 2020-10-04 05:56:13.000 278 13956.99 97.42 54975.70 88888.00 2020-10-04 05:56:14.000 278 13956.76 97.28 54975.81 88888.00 2020-10-04 05:56:15.000 278 13956.93 97.25 54975.75 88888.00 2020-10-04 05:56:16.000 278 13956.88 97.25 54975.91 88888.00 2020-10-04 05:56:17.000 278 13957.02 97.22 54975.53 88888.00 2020-10-04 05:56:18.000 278 13956.94 97.11 54975.74 88888.00 2020-10-04 05:56:19.000 278 13956.79 97.01 54975.85 88888.00 2020-10-04 05:56:20.000 278 13956.88 97.20 54975.87 88888.00 2020-10-04 05:56:21.000 278 13956.87 97.12 54975.68 88888.00 2020-10-04 05:56:22.000 278 13956.83 96.92 54975.80 88888.00 2020-10-04 05:56:23.000 278 13956.92 97.12 54975.87 88888.00 2020-10-04 05:56:24.000 278 13958.22 98.06 54974.45 88888.00 2020-10-04 05:56:25.000 278 13957.75 97.68 54974.94 88888.00 2020-10-04 05:56:26.000 278 13956.82 96.91 54975.86 88888.00 2020-10-04 05:56:27.000 278 13957.00 96.83 54975.65 88888.00 2020-10-04 05:56:28.000 278 13957.10 96.95 54975.56 88888.00 2020-10-04 05:56:29.000 278 13957.32 97.21 54975.36 88888.00 2020-10-04 05:56:30.000 278 13958.28 98.31 54974.20 88888.00 2020-10-04 05:56:31.000 278 13956.78 96.81 54975.64 88888.00 2020-10-04 05:56:32.000 278 13957.05 96.71 54975.53 88888.00 2020-10-04 05:56:33.000 278 13956.80 96.58 54975.76 88888.00 2020-10-04 05:56:34.000 278 13956.75 96.83 54975.63 88888.00 2020-10-04 05:56:35.000 278 13956.86 96.66 54975.58 88888.00 2020-10-04 05:56:36.000 278 13959.36 99.22 54973.10 88888.00 2020-10-04 05:56:37.000 278 13957.23 97.04 54975.17 88888.00 2020-10-04 05:56:38.000 278 13956.88 96.62 54975.59 88888.00 2020-10-04 05:56:39.000 278 13956.83 96.82 54975.60 88888.00 2020-10-04 05:56:40.000 278 13957.02 96.70 54975.44 88888.00 2020-10-04 05:56:41.000 278 13958.61 98.48 54973.56 88888.00 2020-10-04 05:56:42.000 278 13956.85 96.68 54975.48 88888.00 2020-10-04 05:56:43.000 278 13956.77 96.78 54975.54 88888.00 2020-10-04 05:56:44.000 278 13956.75 96.90 54975.58 88888.00 2020-10-04 05:56:45.000 278 13956.49 96.50 54975.70 88888.00 2020-10-04 05:56:46.000 278 13956.61 96.75 54975.55 88888.00 2020-10-04 05:56:47.000 278 13956.62 96.59 54975.39 88888.00 2020-10-04 05:56:48.000 278 13956.45 96.62 54975.83 88888.00 2020-10-04 05:56:49.000 278 13956.56 96.71 54975.62 88888.00 2020-10-04 05:56:50.000 278 13956.40 96.71 54975.66 88888.00 2020-10-04 05:56:51.000 278 13956.51 96.82 54975.49 88888.00 2020-10-04 05:56:52.000 278 13956.61 96.82 54975.46 88888.00 2020-10-04 05:56:53.000 278 13956.38 96.76 54975.67 88888.00 2020-10-04 05:56:54.000 278 13956.41 96.74 54975.52 88888.00 2020-10-04 05:56:55.000 278 13956.40 96.99 54975.47 88888.00 2020-10-04 05:56:56.000 278 13956.30 96.62 54975.55 88888.00 2020-10-04 05:56:57.000 278 13956.39 96.56 54975.52 88888.00 2020-10-04 05:56:58.000 278 13956.66 97.01 54975.15 88888.00 2020-10-04 05:56:59.000 278 13958.23 98.54 54973.62 88888.00 2020-10-04 05:57:00.000 278 13956.38 96.85 54975.57 88888.00 2020-10-04 05:57:01.000 278 13956.35 96.84 54975.36 88888.00 2020-10-04 05:57:02.000 278 13956.37 96.62 54975.39 88888.00 2020-10-04 05:57:03.000 278 13956.46 96.84 54975.22 88888.00 2020-10-04 05:57:04.000 278 13956.33 96.79 54975.42 88888.00 2020-10-04 05:57:05.000 278 13956.51 96.91 54975.26 88888.00 2020-10-04 05:57:06.000 278 13956.33 96.67 54975.40 88888.00 2020-10-04 05:57:07.000 278 13956.54 96.79 54975.18 88888.00 2020-10-04 05:57:08.000 278 13957.22 97.70 54974.53 88888.00 2020-10-04 05:57:09.000 278 13957.28 97.79 54974.37 88888.00 2020-10-04 05:57:10.000 278 13956.35 96.65 54975.36 88888.00 2020-10-04 05:57:11.000 278 13956.35 96.71 54975.25 88888.00 2020-10-04 05:57:12.000 278 13956.41 96.73 54975.44 88888.00 2020-10-04 05:57:13.000 278 13957.59 98.21 54974.05 88888.00 2020-10-04 05:57:14.000 278 13957.00 97.44 54974.55 88888.00 2020-10-04 05:57:15.000 278 13956.41 96.86 54975.40 88888.00 2020-10-04 05:57:16.000 278 13956.37 97.00 54975.32 88888.00 2020-10-04 05:57:17.000 278 13956.29 96.72 54975.30 88888.00 2020-10-04 05:57:18.000 278 13956.53 96.91 54975.20 88888.00 2020-10-04 05:57:19.000 278 13956.37 96.76 54975.46 88888.00 2020-10-04 05:57:20.000 278 13956.53 97.05 54975.18 88888.00 2020-10-04 05:57:21.000 278 13956.42 96.79 54975.21 88888.00 2020-10-04 05:57:22.000 278 13956.46 96.74 54975.34 88888.00 2020-10-04 05:57:23.000 278 13958.26 98.62 54973.55 88888.00 2020-10-04 05:57:24.000 278 13956.93 97.35 54974.72 88888.00 2020-10-04 05:57:25.000 278 13956.56 96.92 54975.19 88888.00 2020-10-04 05:57:26.000 278 13956.53 96.79 54975.14 88888.00 2020-10-04 05:57:27.000 278 13956.54 96.88 54975.25 88888.00 2020-10-04 05:57:28.000 278 13957.33 97.77 54974.53 88888.00 2020-10-04 05:57:29.000 278 13957.76 98.02 54973.78 88888.00 2020-10-04 05:57:30.000 278 13956.55 96.72 54975.35 88888.00 2020-10-04 05:57:31.000 278 13956.40 96.76 54975.49 88888.00 2020-10-04 05:57:32.000 278 13956.50 96.88 54975.24 88888.00 2020-10-04 05:57:33.000 278 13956.45 96.77 54975.26 88888.00 2020-10-04 05:57:34.000 278 13956.60 96.70 54975.20 88888.00 2020-10-04 05:57:35.000 278 13956.67 96.74 54975.21 88888.00 2020-10-04 05:57:36.000 278 13956.66 96.75 54975.12 88888.00 2020-10-04 05:57:37.000 278 13956.57 96.79 54975.27 88888.00 2020-10-04 05:57:38.000 278 13956.45 96.65 54975.22 88888.00 2020-10-04 05:57:39.000 278 13956.56 96.62 54975.14 88888.00 2020-10-04 05:57:40.000 278 13956.73 96.89 54975.02 88888.00 2020-10-04 05:57:41.000 278 13956.48 96.65 54975.28 88888.00 2020-10-04 05:57:42.000 278 13956.69 96.84 54975.11 88888.00 2020-10-04 05:57:43.000 278 13956.48 96.56 54975.30 88888.00 2020-10-04 05:57:44.000 278 13956.59 96.68 54975.25 88888.00 2020-10-04 05:57:45.000 278 13956.37 96.69 54975.23 88888.00 2020-10-04 05:57:46.000 278 13956.41 96.44 54975.08 88888.00 2020-10-04 05:57:47.000 278 13956.59 96.70 54975.15 88888.00 2020-10-04 05:57:48.000 278 13956.40 96.56 54975.33 88888.00 2020-10-04 05:57:49.000 278 13956.45 96.46 54975.04 88888.00 2020-10-04 05:57:50.000 278 13956.45 96.48 54975.30 88888.00 2020-10-04 05:57:51.000 278 13956.27 96.55 54975.26 88888.00 2020-10-04 05:57:52.000 278 13958.08 98.28 54973.27 88888.00 2020-10-04 05:57:53.000 278 13956.59 96.83 54974.95 88888.00 2020-10-04 05:57:54.000 278 13956.30 96.50 54975.10 88888.00 2020-10-04 05:57:55.000 278 13956.39 96.47 54975.09 88888.00 2020-10-04 05:57:56.000 278 13956.26 96.44 54975.17 88888.00 2020-10-04 05:57:57.000 278 13956.17 96.26 54975.15 88888.00 2020-10-04 05:57:58.000 278 13958.23 98.62 54973.00 88888.00 2020-10-04 05:57:59.000 278 13956.29 96.45 54975.00 88888.00 2020-10-04 05:58:00.000 278 13956.19 96.45 54975.03 88888.00 2020-10-04 05:58:01.000 278 13956.13 96.39 54975.05 88888.00 2020-10-04 05:58:02.000 278 13956.17 96.29 54975.02 88888.00 2020-10-04 05:58:03.000 278 13956.39 96.57 54975.00 88888.00 2020-10-04 05:58:04.000 278 13956.31 96.53 54975.02 88888.00 2020-10-04 05:58:05.000 278 13956.28 96.40 54974.85 88888.00 2020-10-04 05:58:06.000 278 13956.22 96.53 54975.07 88888.00 2020-10-04 05:58:07.000 278 13956.11 96.41 54975.06 88888.00 2020-10-04 05:58:08.000 278 13956.11 96.28 54975.07 88888.00 2020-10-04 05:58:09.000 278 13956.33 96.49 54975.09 88888.00 2020-10-04 05:58:10.000 278 13956.28 96.56 54974.99 88888.00 2020-10-04 05:58:11.000 278 13958.54 98.82 54972.60 88888.00 2020-10-04 05:58:12.000 278 13956.83 96.94 54974.45 88888.00 2020-10-04 05:58:13.000 278 13956.40 96.44 54974.89 88888.00 2020-10-04 05:58:14.000 278 13956.23 96.31 54974.97 88888.00 2020-10-04 05:58:15.000 278 13956.34 96.37 54974.78 88888.00 2020-10-04 05:58:16.000 278 13956.40 96.47 54974.79 88888.00 2020-10-04 05:58:17.000 278 13958.25 98.47 54972.91 88888.00 2020-10-04 05:58:18.000 278 13955.99 96.42 54975.01 88888.00 2020-10-04 05:58:19.000 278 13956.26 96.41 54974.76 88888.00 2020-10-04 05:58:20.000 278 13956.38 96.39 54974.82 88888.00 2020-10-04 05:58:21.000 278 13956.34 96.50 54974.79 88888.00 2020-10-04 05:58:22.000 278 13956.20 96.53 54974.98 88888.00 2020-10-04 05:58:23.000 278 13956.16 96.31 54974.81 88888.00 2020-10-04 05:58:24.000 278 13956.22 96.24 54974.84 88888.00 2020-10-04 05:58:25.000 278 13956.38 96.42 54974.75 88888.00 2020-10-04 05:58:26.000 278 13956.31 96.39 54974.77 88888.00 2020-10-04 05:58:27.000 278 13957.99 98.23 54973.05 88888.00 2020-10-04 05:58:28.000 278 13956.38 96.53 54974.63 88888.00 2020-10-04 05:58:29.000 278 13956.22 96.21 54974.98 88888.00 2020-10-04 05:58:30.000 278 13956.32 96.53 54974.86 88888.00 2020-10-04 05:58:31.000 278 13956.23 96.52 54974.80 88888.00 2020-10-04 05:58:32.000 278 13956.17 96.29 54974.77 88888.00 2020-10-04 05:58:33.000 278 13956.26 96.28 54974.87 88888.00 2020-10-04 05:58:34.000 278 13956.10 96.33 54975.05 88888.00 2020-10-04 05:58:35.000 278 13956.15 96.40 54974.89 88888.00 2020-10-04 05:58:36.000 278 13956.19 96.34 54974.84 88888.00 2020-10-04 05:58:37.000 278 13956.32 96.30 54974.72 88888.00 2020-10-04 05:58:38.000 278 13956.33 96.29 54974.78 88888.00 2020-10-04 05:58:39.000 278 13956.24 96.33 54974.78 88888.00 2020-10-04 05:58:40.000 278 13956.39 96.41 54974.67 88888.00 2020-10-04 05:58:41.000 278 13956.71 96.84 54974.34 88888.00 2020-10-04 05:58:42.000 278 13957.71 98.00 54973.18 88888.00 2020-10-04 05:58:43.000 278 13956.37 96.45 54974.57 88888.00 2020-10-04 05:58:44.000 278 13956.14 96.41 54974.81 88888.00 2020-10-04 05:58:45.000 278 13956.28 96.48 54974.65 88888.00 2020-10-04 05:58:46.000 278 13956.30 96.47 54974.49 88888.00 2020-10-04 05:58:47.000 278 13957.51 97.77 54973.22 88888.00 2020-10-04 05:58:48.000 278 13956.78 97.06 54974.21 88888.00 2020-10-04 05:58:49.000 278 13956.07 96.40 54974.62 88888.00 2020-10-04 05:58:50.000 278 13956.09 96.39 54974.71 88888.00 2020-10-04 05:58:51.000 278 13956.11 96.38 54974.69 88888.00 2020-10-04 05:58:52.000 278 13956.07 96.55 54974.73 88888.00 2020-10-04 05:58:53.000 278 13956.08 96.33 54974.67 88888.00 2020-10-04 05:58:54.000 278 13956.05 96.26 54974.75 88888.00 2020-10-04 05:58:55.000 278 13955.97 96.38 54974.79 88888.00 2020-10-04 05:58:56.000 278 13955.91 96.43 54974.73 88888.00 2020-10-04 05:58:57.000 278 13956.12 96.48 54974.59 88888.00 2020-10-04 05:58:58.000 278 13956.20 96.46 54974.50 88888.00 2020-10-04 05:58:59.000 278 13956.15 96.41 54974.63 88888.00 2020-10-04 05:59:00.000 278 13956.00 96.35 54974.66 88888.00 2020-10-04 05:59:01.000 278 13955.91 96.42 54974.67 88888.00 2020-10-04 05:59:02.000 278 13956.07 96.30 54974.50 88888.00 2020-10-04 05:59:03.000 278 13955.92 96.24 54974.65 88888.00 2020-10-04 05:59:04.000 278 13956.00 96.47 54974.55 88888.00 2020-10-04 05:59:05.000 278 13956.92 97.39 54973.51 88888.00 2020-10-04 05:59:06.000 278 13957.64 98.23 54972.81 88888.00 2020-10-04 05:59:07.000 278 13955.79 96.49 54974.50 88888.00 2020-10-04 05:59:08.000 278 13955.96 96.48 54974.38 88888.00 2020-10-04 05:59:09.000 278 13955.79 96.60 54974.27 88888.00 2020-10-04 05:59:10.000 278 13956.06 96.88 54974.08 88888.00 2020-10-04 05:59:11.000 278 13957.31 98.19 54972.86 88888.00 2020-10-04 05:59:12.000 278 13955.84 96.42 54974.39 88888.00 2020-10-04 05:59:13.000 278 13955.68 96.48 54974.48 88888.00 2020-10-04 05:59:14.000 278 13955.86 96.65 54974.44 88888.00 2020-10-04 05:59:15.000 278 13955.78 96.67 54974.51 88888.00 2020-10-04 05:59:16.000 278 13957.02 97.95 54972.98 88888.00 2020-10-04 05:59:17.000 278 13956.44 97.10 54973.67 88888.00 2020-10-04 05:59:18.000 278 13955.73 96.48 54974.47 88888.00 2020-10-04 05:59:19.000 278 13955.70 96.42 54974.43 88888.00 2020-10-04 05:59:20.000 278 13955.92 96.62 54974.12 88888.00 2020-10-04 05:59:21.000 278 13955.89 96.53 54974.28 88888.00 2020-10-04 05:59:22.000 278 13955.81 96.58 54974.34 88888.00 2020-10-04 05:59:23.000 278 13955.80 96.68 54974.29 88888.00 2020-10-04 05:59:24.000 278 13955.62 96.34 54974.30 88888.00 2020-10-04 05:59:25.000 278 13955.74 96.64 54974.37 88888.00 2020-10-04 05:59:26.000 278 13955.69 96.65 54974.35 88888.00 2020-10-04 05:59:27.000 278 13955.49 96.47 54974.35 88888.00 2020-10-04 05:59:28.000 278 13955.70 96.52 54974.18 88888.00 2020-10-04 05:59:29.000 278 13955.55 96.61 54974.44 88888.00 2020-10-04 05:59:30.000 278 13955.55 96.72 54974.22 88888.00 2020-10-04 05:59:31.000 278 13955.62 96.56 54974.31 88888.00 2020-10-04 05:59:32.000 278 13955.62 96.78 54974.27 88888.00 2020-10-04 05:59:33.000 278 13955.54 96.66 54974.31 88888.00 2020-10-04 05:59:34.000 278 13955.41 96.62 54974.32 88888.00 2020-10-04 05:59:35.000 278 13955.87 97.19 54973.99 88888.00 2020-10-04 05:59:36.000 278 13957.21 98.47 54972.58 88888.00 2020-10-04 05:59:37.000 278 13955.44 96.86 54974.19 88888.00 2020-10-04 05:59:38.000 278 13955.46 96.67 54974.27 88888.00 2020-10-04 05:59:39.000 278 13955.50 96.76 54974.34 88888.00 2020-10-04 05:59:40.000 278 13955.40 96.79 54974.31 88888.00 2020-10-04 05:59:41.000 278 13957.33 98.81 54972.34 88888.00 2020-10-04 05:59:42.000 278 13955.75 96.89 54973.92 88888.00 2020-10-04 05:59:43.000 278 13955.48 96.95 54974.33 88888.00 2020-10-04 05:59:44.000 278 13955.47 96.91 54974.28 88888.00 2020-10-04 05:59:45.000 278 13955.54 96.73 54974.16 88888.00 2020-10-04 05:59:46.000 278 13955.68 96.88 54974.09 88888.00 2020-10-04 05:59:47.000 278 13955.58 96.78 54974.38 88888.00 2020-10-04 05:59:48.000 278 13955.55 96.95 54974.06 88888.00 2020-10-04 05:59:49.000 278 13955.78 96.93 54974.22 88888.00 2020-10-04 05:59:50.000 278 13955.53 96.86 54974.27 88888.00 2020-10-04 05:59:51.000 278 13955.75 97.01 54974.03 88888.00 2020-10-04 05:59:52.000 278 13955.64 96.86 54974.25 88888.00 2020-10-04 05:59:53.000 278 13955.80 97.14 54974.09 88888.00 2020-10-04 05:59:54.000 278 13955.71 97.07 54974.13 88888.00 2020-10-04 05:59:55.000 278 13955.64 96.84 54974.30 88888.00 2020-10-04 05:59:56.000 278 13957.84 99.04 54972.16 88888.00 2020-10-04 05:59:57.000 278 13956.60 97.72 54973.36 88888.00 2020-10-04 05:59:58.000 278 13955.90 96.89 54974.12 88888.00 2020-10-04 05:59:59.000 278 13955.90 96.99 54974.22 88888.00 2020-10-04 06:00:00.000 278 13955.98 96.98 54974.15 88888.00 2020-10-04 06:00:01.000 278 13956.07 96.83 54974.24 88888.00 2020-10-04 06:00:02.000 278 13957.98 98.77 54972.24 88888.00 2020-10-04 06:00:03.000 278 13956.24 97.15 54974.15 88888.00 2020-10-04 06:00:04.000 278 13955.89 96.82 54974.33 88888.00 2020-10-04 06:00:05.000 278 13956.04 96.76 54974.06 88888.00 2020-10-04 06:00:06.000 278 13956.08 96.82 54974.29 88888.00 2020-10-04 06:00:07.000 278 13956.17 97.04 54974.19 88888.00 2020-10-04 06:00:08.000 278 13956.33 96.80 54974.18 88888.00 2020-10-04 06:00:09.000 278 13956.25 96.63 54974.40 88888.00 2020-10-04 06:00:10.000 278 13956.24 96.82 54974.35 88888.00 2020-10-04 06:00:11.000 278 13956.25 96.77 54974.36 88888.00 2020-10-04 06:00:12.000 278 13956.22 96.76 54974.38 88888.00 2020-10-04 06:00:13.000 278 13956.32 96.74 54974.24 88888.00 2020-10-04 06:00:14.000 278 13956.30 96.62 54974.31 88888.00 2020-10-04 06:00:15.000 278 13956.54 97.02 54974.29 88888.00 2020-10-04 06:00:16.000 278 13956.32 96.73 54974.48 88888.00 2020-10-04 06:00:17.000 278 13956.51 96.59 54974.33 88888.00 2020-10-04 06:00:18.000 278 13956.56 96.65 54974.40 88888.00 2020-10-04 06:00:19.000 278 13956.44 96.59 54974.43 88888.00 2020-10-04 06:00:20.000 278 13956.54 96.62 54974.43 88888.00 2020-10-04 06:00:21.000 278 13956.45 96.45 54974.44 88888.00 2020-10-04 06:00:22.000 278 13956.51 96.44 54974.53 88888.00 2020-10-04 06:00:23.000 278 13956.49 96.51 54974.52 88888.00 2020-10-04 06:00:24.000 278 13956.55 96.58 54974.39 88888.00 2020-10-04 06:00:25.000 278 13958.11 98.16 54972.86 88888.00 2020-10-04 06:00:26.000 278 13956.85 96.78 54974.08 88888.00 2020-10-04 06:00:27.000 278 13956.63 96.36 54974.37 88888.00 2020-10-04 06:00:28.000 278 13956.55 96.41 54974.61 88888.00 2020-10-04 06:00:29.000 278 13956.43 96.37 54974.62 88888.00 2020-10-04 06:00:30.000 278 13957.28 97.31 54973.81 88888.00 2020-10-04 06:00:31.000 278 13957.67 97.77 54973.30 88888.00 2020-10-04 06:00:32.000 278 13956.42 96.38 54974.48 88888.00 2020-10-04 06:00:33.000 278 13956.42 96.35 54974.55 88888.00 2020-10-04 06:00:34.000 278 13956.41 96.31 54974.61 88888.00 2020-10-04 06:00:35.000 278 13956.45 96.42 54974.60 88888.00 2020-10-04 06:00:36.000 278 13956.33 96.13 54974.71 88888.00 2020-10-04 06:00:37.000 278 13956.42 96.23 54974.55 88888.00 2020-10-04 06:00:38.000 278 13956.37 96.27 54974.59 88888.00 2020-10-04 06:00:39.000 278 13956.36 96.37 54974.64 88888.00 2020-10-04 06:00:40.000 278 13956.38 96.31 54974.60 88888.00 2020-10-04 06:00:41.000 278 13956.18 96.09 54974.55 88888.00 2020-10-04 06:00:42.000 278 13956.29 96.25 54974.65 88888.00 2020-10-04 06:00:43.000 278 13956.18 96.40 54974.71 88888.00 2020-10-04 06:00:44.000 278 13956.18 96.48 54974.55 88888.00 2020-10-04 06:00:45.000 278 13956.22 96.42 54974.54 88888.00 2020-10-04 06:00:46.000 278 13956.39 96.41 54974.31 88888.00 2020-10-04 06:00:47.000 278 13956.23 96.38 54974.58 88888.00 2020-10-04 06:00:48.000 278 13956.19 96.32 54974.67 88888.00 2020-10-04 06:00:49.000 278 13956.10 96.44 54974.67 88888.00 2020-10-04 06:00:50.000 278 13955.94 96.26 54974.69 88888.00 2020-10-04 06:00:51.000 278 13956.14 96.38 54974.48 88888.00 2020-10-04 06:00:52.000 278 13956.94 97.15 54973.62 88888.00 2020-10-04 06:00:53.000 278 13957.58 97.96 54973.02 88888.00 2020-10-04 06:00:54.000 278 13955.93 96.23 54974.56 88888.00 2020-10-04 06:00:55.000 278 13956.08 96.25 54974.65 88888.00 2020-10-04 06:00:56.000 278 13956.01 96.38 54974.62 88888.00 2020-10-04 06:00:57.000 278 13956.05 96.37 54974.52 88888.00 2020-10-04 06:00:58.000 278 13958.09 98.56 54972.45 88888.00 2020-10-04 06:00:59.000 278 13956.57 96.96 54973.90 88888.00 2020-10-04 06:01:00.000 278 13957.65 97.88 54972.72 88888.00 2020-10-04 06:01:01.000 278 13956.08 96.27 54974.54 88888.00 2020-10-04 06:01:02.000 278 13956.04 96.37 54974.68 88888.00 2020-10-04 06:01:03.000 278 13956.07 96.43 54974.61 88888.00 2020-10-04 06:01:04.000 278 13956.22 96.51 54974.42 88888.00 2020-10-04 06:01:05.000 278 13956.30 96.39 54974.51 88888.00 2020-10-04 06:01:06.000 278 13956.16 96.43 54974.71 88888.00 2020-10-04 06:01:07.000 278 13956.08 96.20 54974.47 88888.00 2020-10-04 06:01:08.000 278 13956.26 96.23 54974.49 88888.00 2020-10-04 06:01:09.000 278 13956.26 96.38 54974.52 88888.00 2020-10-04 06:01:10.000 278 13956.10 96.41 54974.59 88888.00 2020-10-04 06:01:11.000 278 13956.32 96.46 54974.42 88888.00 2020-10-04 06:01:12.000 278 13956.14 96.25 54974.58 88888.00 2020-10-04 06:01:13.000 278 13956.13 96.48 54974.55 88888.00 2020-10-04 06:01:14.000 278 13956.16 96.29 54974.64 88888.00 2020-10-04 06:01:15.000 278 13956.31 96.43 54974.54 88888.00 2020-10-04 06:01:16.000 278 13956.26 96.58 54974.62 88888.00 2020-10-04 06:01:17.000 278 13956.08 96.35 54974.71 88888.00 2020-10-04 06:01:18.000 278 13956.36 96.52 54974.37 88888.00 2020-10-04 06:01:19.000 278 13956.22 96.63 54974.50 88888.00 2020-10-04 06:01:20.000 278 13956.09 96.39 54974.54 88888.00 2020-10-04 06:01:21.000 278 13956.17 96.68 54974.63 88888.00 2020-10-04 06:01:22.000 278 13955.93 96.42 54974.68 88888.00 2020-10-04 06:01:23.000 278 13955.93 96.45 54974.58 88888.00 2020-10-04 06:01:24.000 278 13958.10 98.57 54972.41 88888.00 2020-10-04 06:01:25.000 278 13956.11 96.59 54974.47 88888.00 2020-10-04 06:01:26.000 278 13955.92 96.71 54974.71 88888.00 2020-10-04 06:01:27.000 278 13956.06 96.59 54974.43 88888.00 2020-10-04 06:01:28.000 278 13956.01 96.60 54974.61 88888.00 2020-10-04 06:01:29.000 278 13957.42 98.03 54973.14 88888.00 2020-10-04 06:01:30.000 278 13956.72 97.52 54973.98 88888.00 2020-10-04 06:01:31.000 278 13956.22 96.96 54974.41 88888.00 2020-10-04 06:01:32.000 278 13956.06 96.68 54974.41 88888.00 2020-10-04 06:01:33.000 278 13956.22 96.85 54974.45 88888.00 2020-10-04 06:01:34.000 278 13956.14 96.85 54974.54 88888.00 2020-10-04 06:01:35.000 278 13956.23 96.84 54974.42 88888.00 2020-10-04 06:01:36.000 278 13956.16 96.98 54974.54 88888.00 2020-10-04 06:01:37.000 278 13956.86 97.65 54973.91 88888.00 2020-10-04 06:01:38.000 278 13958.46 99.10 54972.27 88888.00 2020-10-04 06:01:39.000 278 13956.44 97.14 54974.40 88888.00 2020-10-04 06:01:40.000 278 13956.42 96.99 54974.50 88888.00 2020-10-04 06:01:41.000 278 13956.48 96.95 54974.52 88888.00 2020-10-04 06:01:42.000 278 13956.47 97.11 54974.39 88888.00 2020-10-04 06:01:43.000 278 13957.73 98.35 54973.19 88888.00 2020-10-04 06:01:44.000 278 13957.00 97.55 54973.92 88888.00 2020-10-04 06:01:45.000 278 13956.64 96.89 54974.36 88888.00 2020-10-04 06:01:46.000 278 13956.54 96.81 54974.63 88888.00 2020-10-04 06:01:47.000 278 13956.31 96.71 54974.63 88888.00 2020-10-04 06:01:48.000 278 13956.75 96.80 54974.36 88888.00 2020-10-04 06:01:49.000 278 13956.47 96.65 54974.71 88888.00 2020-10-04 06:01:50.000 278 13956.72 96.90 54974.30 88888.00 2020-10-04 06:01:51.000 278 13956.51 96.69 54974.59 88888.00 2020-10-04 06:01:52.000 278 13956.41 96.73 54974.68 88888.00 2020-10-04 06:01:53.000 278 13956.56 96.79 54974.54 88888.00 2020-10-04 06:01:54.000 278 13956.45 96.57 54974.62 88888.00 2020-10-04 06:01:55.000 278 13956.76 96.66 54974.51 88888.00 2020-10-04 06:01:56.000 278 13956.64 96.52 54974.59 88888.00 2020-10-04 06:01:57.000 278 13956.70 96.61 54974.49 88888.00 2020-10-04 06:01:58.000 278 13957.90 97.81 54973.27 88888.00 2020-10-04 06:01:59.000 278 13957.55 97.48 54973.73 88888.00 2020-10-04 06:02:00.000 278 13956.59 96.51 54974.55 88888.00 2020-10-04 06:02:01.000 278 13956.68 96.42 54974.50 88888.00 2020-10-04 06:02:02.000 278 13956.51 96.35 54974.74 88888.00 2020-10-04 06:02:03.000 278 13956.55 96.50 54974.64 88888.00 2020-10-04 06:02:04.000 278 13956.51 96.23 54974.58 88888.00 2020-10-04 06:02:05.000 278 13956.73 96.44 54974.43 88888.00 2020-10-04 06:02:06.000 278 13956.65 96.60 54974.46 88888.00 2020-10-04 06:02:07.000 278 13956.61 96.44 54974.31 88888.00 2020-10-04 06:02:08.000 278 13958.42 98.14 54972.52 88888.00 2020-10-04 06:02:09.000 278 13956.76 96.53 54974.38 88888.00 2020-10-04 06:02:10.000 278 13956.63 96.59 54974.35 88888.00 2020-10-04 06:02:11.000 278 13956.46 96.24 54974.50 88888.00 2020-10-04 06:02:12.000 278 13956.64 96.29 54974.37 88888.00 2020-10-04 06:02:13.000 278 13956.93 96.90 54974.06 88888.00 2020-10-04 06:02:14.000 278 13957.84 97.91 54972.93 88888.00 2020-10-04 06:02:15.000 278 13956.52 96.31 54974.35 88888.00 2020-10-04 06:02:16.000 278 13956.40 96.17 54974.47 88888.00 2020-10-04 06:02:17.000 278 13956.66 96.40 54974.30 88888.00 2020-10-04 06:02:18.000 278 13956.56 96.45 54974.33 88888.00 2020-10-04 06:02:19.000 278 13956.39 96.41 54974.53 88888.00 2020-10-04 06:02:20.000 278 13956.43 96.36 54974.31 88888.00 2020-10-04 06:02:21.000 278 13956.42 96.35 54974.44 88888.00 2020-10-04 06:02:22.000 278 13956.49 96.41 54974.48 88888.00 2020-10-04 06:02:23.000 278 13956.35 96.30 54974.51 88888.00 2020-10-04 06:02:24.000 278 13956.34 96.28 54974.38 88888.00 2020-10-04 06:02:25.000 278 13956.92 96.74 54973.80 88888.00 2020-10-04 06:02:26.000 278 13958.67 98.51 54971.96 88888.00 2020-10-04 06:02:27.000 278 13956.53 96.28 54974.26 88888.00 2020-10-04 06:02:28.000 278 13956.37 96.40 54974.43 88888.00 2020-10-04 06:02:29.000 278 13956.48 96.31 54974.35 88888.00 2020-10-04 06:02:30.000 278 13956.69 96.49 54974.11 88888.00 2020-10-04 06:02:31.000 278 13956.74 96.53 54974.14 88888.00 2020-10-04 06:02:32.000 278 13958.31 98.02 54972.44 88888.00 2020-10-04 06:02:33.000 278 13956.54 96.33 54974.22 88888.00 2020-10-04 06:02:34.000 278 13956.60 96.03 54974.26 88888.00 2020-10-04 06:02:35.000 278 13956.56 96.14 54974.33 88888.00 2020-10-04 06:02:36.000 278 13956.58 96.11 54974.31 88888.00 2020-10-04 06:02:37.000 278 13956.58 95.93 54974.18 88888.00 2020-10-04 06:02:38.000 278 13956.71 96.19 54974.20 88888.00 2020-10-04 06:02:39.000 278 13956.60 96.04 54974.48 88888.00 2020-10-04 06:02:40.000 278 13956.62 96.14 54974.31 88888.00 2020-10-04 06:02:41.000 278 13956.70 95.92 54974.21 88888.00 2020-10-04 06:02:42.000 278 13956.80 96.12 54974.13 88888.00 2020-10-04 06:02:43.000 278 13956.70 96.13 54974.16 88888.00 2020-10-04 06:02:44.000 278 13956.65 95.90 54974.26 88888.00 2020-10-04 06:02:45.000 278 13956.67 95.98 54974.32 88888.00 2020-10-04 06:02:46.000 278 13956.51 95.99 54974.40 88888.00 2020-10-04 06:02:47.000 278 13956.69 96.00 54974.13 88888.00 2020-10-04 06:02:48.000 278 13956.87 96.15 54974.03 88888.00 2020-10-04 06:02:49.000 278 13956.53 95.92 54974.28 88888.00 2020-10-04 06:02:50.000 278 13956.82 95.97 54974.06 88888.00 2020-10-04 06:02:51.000 278 13956.46 96.06 54974.23 88888.00 2020-10-04 06:02:52.000 278 13956.51 95.99 54974.27 88888.00 2020-10-04 06:02:53.000 278 13956.55 95.89 54974.22 88888.00 2020-10-04 06:02:54.000 278 13956.76 96.19 54973.89 88888.00 2020-10-04 06:02:55.000 278 13958.42 97.98 54972.23 88888.00 2020-10-04 06:02:56.000 278 13956.37 96.06 54974.43 88888.00 2020-10-04 06:02:57.000 278 13956.39 96.00 54974.34 88888.00 2020-10-04 06:02:58.000 278 13956.28 96.00 54974.17 88888.00 2020-10-04 06:02:59.000 278 13956.59 95.99 54974.06 88888.00 2020-10-04 06:03:00.000 278 13957.78 97.40 54972.80 88888.00 2020-10-04 06:03:01.000 278 13956.88 96.56 54973.62 88888.00 2020-10-04 06:03:02.000 278 13956.40 96.05 54974.19 88888.00 2020-10-04 06:03:03.000 278 13956.21 96.04 54974.38 88888.00 2020-10-04 06:03:04.000 278 13956.47 96.08 54974.11 88888.00 2020-10-04 06:03:05.000 278 13956.36 96.11 54974.03 88888.00 2020-10-04 06:03:06.000 278 13956.41 96.02 54974.16 88888.00 2020-10-04 06:03:07.000 278 13956.30 95.90 54974.05 88888.00 2020-10-04 06:03:08.000 278 13956.54 96.08 54974.01 88888.00 2020-10-04 06:03:09.000 278 13956.27 96.01 54974.19 88888.00 2020-10-04 06:03:10.000 278 13956.22 95.99 54974.28 88888.00 2020-10-04 06:03:11.000 278 13956.30 96.02 54974.00 88888.00 2020-10-04 06:03:12.000 278 13956.31 96.04 54974.28 88888.00 2020-10-04 06:03:13.000 278 13956.40 96.25 54973.95 88888.00 2020-10-04 06:03:14.000 278 13956.39 96.03 54973.99 88888.00 2020-10-04 06:03:15.000 278 13956.33 96.02 54974.21 88888.00 2020-10-04 06:03:16.000 278 13956.32 96.17 54974.04 88888.00 2020-10-04 06:03:17.000 278 13956.28 95.97 54974.06 88888.00 2020-10-04 06:03:18.000 278 13956.39 96.09 54974.06 88888.00 2020-10-04 06:03:19.000 278 13956.27 96.06 54974.09 88888.00 2020-10-04 06:03:20.000 278 13956.21 96.07 54974.15 88888.00 2020-10-04 06:03:21.000 278 13958.42 98.16 54971.95 88888.00 2020-10-04 06:03:22.000 278 13956.84 96.68 54973.44 88888.00 2020-10-04 06:03:23.000 278 13956.38 96.09 54973.97 88888.00 2020-10-04 06:03:24.000 278 13956.27 96.03 54974.00 88888.00 2020-10-04 06:03:25.000 278 13956.33 96.11 54974.01 88888.00 2020-10-04 06:03:26.000 278 13956.78 96.50 54973.48 88888.00 2020-10-04 06:03:27.000 278 13957.79 97.45 54972.51 88888.00 2020-10-04 06:03:28.000 278 13956.38 96.10 54973.91 88888.00 2020-10-04 06:03:29.000 278 13957.61 97.52 54972.62 88888.00 2020-10-04 06:03:30.000 278 13956.95 96.63 54973.26 88888.00 2020-10-04 06:03:31.000 278 13956.27 95.87 54974.11 88888.00 2020-10-04 06:03:32.000 278 13956.40 96.18 54974.11 88888.00 2020-10-04 06:03:33.000 278 13956.32 95.99 54973.98 88888.00 2020-10-04 06:03:34.000 278 13956.50 96.12 54973.96 88888.00 2020-10-04 06:03:35.000 278 13956.29 96.10 54974.04 88888.00 2020-10-04 06:03:36.000 278 13956.23 96.01 54974.08 88888.00 2020-10-04 06:03:37.000 278 13956.29 95.96 54974.07 88888.00 2020-10-04 06:03:38.000 278 13956.39 96.22 54973.96 88888.00 2020-10-04 06:03:39.000 278 13956.37 96.31 54973.87 88888.00 2020-10-04 06:03:40.000 278 13956.34 96.17 54974.08 88888.00 2020-10-04 06:03:41.000 278 13956.41 96.35 54974.01 88888.00 2020-10-04 06:03:42.000 278 13956.23 96.09 54974.11 88888.00 2020-10-04 06:03:43.000 278 13956.37 96.25 54973.79 88888.00 2020-10-04 06:03:44.000 278 13956.46 96.24 54973.85 88888.00 2020-10-04 06:03:45.000 278 13956.17 96.16 54974.23 88888.00 2020-10-04 06:03:46.000 278 13956.25 96.27 54974.06 88888.00 2020-10-04 06:03:47.000 278 13956.13 96.09 54974.00 88888.00 2020-10-04 06:03:48.000 278 13956.24 96.32 54974.02 88888.00 2020-10-04 06:03:49.000 278 13955.94 96.28 54974.15 88888.00 2020-10-04 06:03:50.000 278 13956.17 96.06 54973.97 88888.00 2020-10-04 06:03:51.000 278 13956.20 96.25 54974.03 88888.00 2020-10-04 06:03:52.000 278 13956.03 96.32 54974.13 88888.00 2020-10-04 06:03:53.000 278 13956.77 97.01 54973.08 88888.00 2020-10-04 06:03:54.000 278 13957.54 97.73 54972.52 88888.00 2020-10-04 06:03:55.000 278 13956.20 96.40 54973.76 88888.00 2020-10-04 06:03:56.000 278 13956.02 96.45 54974.06 88888.00 2020-10-04 06:03:57.000 278 13956.04 96.49 54973.97 88888.00 2020-10-04 06:03:58.000 278 13956.19 96.44 54973.63 88888.00 2020-10-04 06:03:59.000 278 13957.98 98.38 54972.01 88888.00 2020-10-04 06:04:00.000 278 13956.19 96.38 54973.92 88888.00 2020-10-04 06:04:01.000 278 13956.19 96.45 54974.00 88888.00 2020-10-04 06:04:02.000 278 13956.26 96.53 54973.91 88888.00 2020-10-04 06:04:03.000 278 13956.16 96.50 54973.91 88888.00 2020-10-04 06:04:04.000 278 13956.04 96.37 54973.99 88888.00 2020-10-04 06:04:05.000 278 13956.35 96.46 54973.78 88888.00 2020-10-04 06:04:06.000 278 13956.24 96.43 54973.85 88888.00 2020-10-04 06:04:07.000 278 13956.40 96.37 54973.84 88888.00 2020-10-04 06:04:08.000 278 13956.32 96.35 54973.91 88888.00 2020-10-04 06:04:09.000 278 13956.23 96.42 54974.02 88888.00 2020-10-04 06:04:10.000 278 13956.33 96.44 54973.82 88888.00 2020-10-04 06:04:11.000 278 13956.30 96.44 54973.98 88888.00 2020-10-04 06:04:12.000 278 13956.52 96.47 54973.69 88888.00 2020-10-04 06:04:13.000 278 13956.59 96.52 54973.84 88888.00 2020-10-04 06:04:14.000 278 13958.84 98.85 54971.47 88888.00 2020-10-04 06:04:15.000 278 13956.71 96.78 54973.81 88888.00 2020-10-04 06:04:16.000 278 13956.52 96.44 54973.94 88888.00 2020-10-04 06:04:17.000 278 13956.47 96.47 54973.98 88888.00 2020-10-04 06:04:18.000 278 13956.66 96.57 54973.92 88888.00 2020-10-04 06:04:19.000 278 13956.80 96.81 54973.74 88888.00 2020-10-04 06:04:20.000 278 13957.98 98.02 54972.34 88888.00 2020-10-04 06:04:21.000 278 13956.34 96.19 54974.17 88888.00 2020-10-04 06:04:22.000 278 13956.68 96.47 54973.84 88888.00 2020-10-04 06:04:23.000 278 13956.52 96.49 54974.11 88888.00 2020-10-04 06:04:24.000 278 13956.37 96.41 54974.15 88888.00 2020-10-04 06:04:25.000 278 13956.57 96.44 54973.83 88888.00 2020-10-04 06:04:26.000 278 13956.40 96.28 54974.19 88888.00 2020-10-04 06:04:27.000 278 13956.48 96.54 54974.00 88888.00 2020-10-04 06:04:28.000 278 13958.36 98.55 54972.07 88888.00 2020-10-04 06:04:29.000 278 13956.20 96.29 54974.15 88888.00 2020-10-04 06:04:30.000 278 13956.47 96.43 54973.88 88888.00 2020-10-04 06:04:31.000 278 13956.39 96.48 54974.00 88888.00 2020-10-04 06:04:32.000 278 13956.27 96.42 54973.99 88888.00 2020-10-04 06:04:33.000 278 13956.36 96.51 54973.82 88888.00 2020-10-04 06:04:34.000 278 13956.30 96.36 54973.97 88888.00 2020-10-04 06:04:35.000 278 13956.33 96.39 54974.09 88888.00 2020-10-04 06:04:36.000 278 13956.24 96.61 54974.04 88888.00 2020-10-04 06:04:37.000 278 13956.13 96.31 54973.90 88888.00 2020-10-04 06:04:38.000 278 13956.14 96.33 54974.10 88888.00 2020-10-04 06:04:39.000 278 13956.08 96.59 54974.01 88888.00 2020-10-04 06:04:40.000 278 13956.12 96.36 54973.89 88888.00 2020-10-04 06:04:41.000 278 13956.16 96.45 54973.88 88888.00 2020-10-04 06:04:42.000 278 13956.85 97.25 54973.11 88888.00 2020-10-04 06:04:43.000 278 13957.21 97.76 54972.82 88888.00 2020-10-04 06:04:44.000 278 13956.15 96.69 54973.94 88888.00 2020-10-04 06:04:45.000 278 13956.37 96.66 54973.66 88888.00 2020-10-04 06:04:46.000 278 13956.05 96.55 54973.86 88888.00 2020-10-04 06:04:47.000 278 13956.06 96.50 54973.83 88888.00 2020-10-04 06:04:48.000 278 13957.64 98.17 54972.16 88888.00 2020-10-04 06:04:49.000 278 13956.49 97.06 54973.30 88888.00 2020-10-04 06:04:50.000 278 13955.98 96.68 54973.98 88888.00 2020-10-04 06:04:51.000 278 13955.94 96.78 54973.77 88888.00 2020-10-04 06:04:52.000 278 13956.10 96.61 54973.76 88888.00 2020-10-04 06:04:53.000 278 13956.18 96.85 54973.76 88888.00 2020-10-04 06:04:54.000 278 13956.00 96.86 54973.71 88888.00 2020-10-04 06:04:55.000 278 13955.96 96.72 54973.84 88888.00 2020-10-04 06:04:56.000 278 13956.12 96.83 54973.62 88888.00 2020-10-04 06:04:57.000 278 13956.26 96.84 54973.48 88888.00 2020-10-04 06:04:58.000 278 13956.01 96.74 54973.89 88888.00 2020-10-04 06:04:59.000 278 13956.06 96.75 54973.64 88888.00 2020-10-04 06:05:00.000 278 13956.02 96.69 54973.87 88888.00 2020-10-04 06:05:01.000 278 13956.32 96.89 54973.63 88888.00 2020-10-04 06:05:02.000 278 13956.00 96.87 54973.80 88888.00 2020-10-04 06:05:03.000 278 13956.05 96.82 54973.89 88888.00 2020-10-04 06:05:04.000 278 13956.69 97.51 54973.09 88888.00 2020-10-04 06:05:05.000 278 13958.05 98.94 54971.96 88888.00 2020-10-04 06:05:06.000 278 13955.86 96.86 54973.86 88888.00 2020-10-04 06:05:07.000 278 13956.00 97.02 54973.81 88888.00 2020-10-04 06:05:08.000 278 13955.95 96.68 54974.00 88888.00 2020-10-04 06:05:09.000 278 13956.03 96.89 54973.78 88888.00 2020-10-04 06:05:10.000 278 13958.07 98.80 54971.76 88888.00 2020-10-04 06:05:11.000 278 13955.98 96.83 54973.74 88888.00 2020-10-04 06:05:12.000 278 13956.12 96.94 54973.79 88888.00 2020-10-04 06:05:13.000 278 13955.94 96.87 54973.94 88888.00 2020-10-04 06:05:14.000 278 13956.06 97.02 54974.02 88888.00 2020-10-04 06:05:15.000 278 13955.89 96.91 54973.89 88888.00 2020-10-04 06:05:16.000 278 13956.06 96.84 54973.87 88888.00 2020-10-04 06:05:17.000 278 13957.68 98.67 54972.25 88888.00 2020-10-04 06:05:18.000 278 13956.55 97.37 54973.48 88888.00 2020-10-04 06:05:19.000 278 13956.20 97.20 54973.83 88888.00 2020-10-04 06:05:20.000 278 13956.07 97.02 54973.74 88888.00 2020-10-04 06:05:21.000 278 13956.00 96.79 54973.94 88888.00 2020-10-04 06:05:22.000 278 13956.10 97.12 54973.79 88888.00 2020-10-04 06:05:23.000 278 13955.87 96.98 54973.89 88888.00 2020-10-04 06:05:24.000 278 13956.05 97.03 54973.65 88888.00 2020-10-04 06:05:25.000 278 13956.03 97.08 54973.88 88888.00 2020-10-04 06:05:26.000 278 13955.93 97.06 54973.94 88888.00 2020-10-04 06:05:27.000 278 13956.10 97.09 54973.83 88888.00 2020-10-04 06:05:28.000 278 13956.09 97.17 54973.90 88888.00 2020-10-04 06:05:29.000 278 13956.05 97.29 54973.80 88888.00 2020-10-04 06:05:30.000 278 13956.12 97.25 54973.73 88888.00 2020-10-04 06:05:31.000 278 13956.05 97.17 54973.80 88888.00 2020-10-04 06:05:32.000 278 13955.97 97.20 54973.95 88888.00 2020-10-04 06:05:33.000 278 13955.87 97.16 54973.90 88888.00 2020-10-04 06:05:34.000 278 13956.04 97.43 54973.72 88888.00 2020-10-04 06:05:35.000 278 13955.84 97.23 54973.85 88888.00 2020-10-04 06:05:36.000 278 13956.42 97.75 54973.24 88888.00 2020-10-04 06:05:37.000 278 13957.59 98.89 54972.01 88888.00 2020-10-04 06:05:38.000 278 13955.91 97.34 54973.83 88888.00 2020-10-04 06:05:39.000 278 13955.91 97.47 54973.89 88888.00 2020-10-04 06:05:40.000 278 13955.89 97.22 54974.04 88888.00 2020-10-04 06:05:41.000 278 13956.00 97.44 54973.79 88888.00 2020-10-04 06:05:42.000 278 13957.24 98.77 54972.34 88888.00 2020-10-04 06:05:43.000 278 13956.55 97.95 54973.20 88888.00 2020-10-04 06:05:44.000 278 13955.91 97.49 54973.96 88888.00 2020-10-04 06:05:45.000 278 13955.93 97.52 54973.75 88888.00 2020-10-04 06:05:46.000 278 13956.18 97.52 54973.67 88888.00 2020-10-04 06:05:47.000 278 13955.78 97.47 54973.94 88888.00 2020-10-04 06:05:48.000 278 13955.83 97.69 54973.94 88888.00 2020-10-04 06:05:49.000 278 13955.73 97.50 54973.85 88888.00 2020-10-04 06:05:50.000 278 13958.26 99.97 54971.35 88888.00 2020-10-04 06:05:51.000 278 13956.68 98.39 54973.06 88888.00 2020-10-04 06:05:52.000 278 13955.99 97.66 54973.68 88888.00 2020-10-04 06:05:53.000 278 13955.98 97.59 54973.70 88888.00 2020-10-04 06:05:54.000 278 13955.95 97.67 54973.69 88888.00 2020-10-04 06:05:55.000 278 13957.11 99.06 54972.30 88888.00 2020-10-04 06:05:56.000 278 13956.43 98.34 54973.12 88888.00 2020-10-04 06:05:57.000 278 13956.00 97.60 54973.57 88888.00 2020-10-04 06:05:58.000 278 13955.93 97.67 54973.89 88888.00 2020-10-04 06:05:59.000 278 13955.93 97.76 54973.81 88888.00 2020-10-04 06:06:00.000 278 13956.03 97.76 54973.64 88888.00 2020-10-04 06:06:01.000 278 13956.11 97.80 54973.63 88888.00 2020-10-04 06:06:02.000 278 13955.94 97.81 54973.73 88888.00 2020-10-04 06:06:03.000 278 13955.83 97.67 54973.88 88888.00 2020-10-04 06:06:04.000 278 13956.04 97.63 54973.78 88888.00 2020-10-04 06:06:05.000 278 13955.94 97.63 54973.94 88888.00 2020-10-04 06:06:06.000 278 13955.88 97.78 54973.92 88888.00 2020-10-04 06:06:07.000 278 13956.02 97.72 54973.62 88888.00 2020-10-04 06:06:08.000 278 13955.88 97.71 54973.82 88888.00 2020-10-04 06:06:09.000 278 13955.85 97.75 54973.95 88888.00 2020-10-04 06:06:10.000 278 13955.90 97.72 54973.77 88888.00 2020-10-04 06:06:11.000 278 13955.94 97.79 54973.76 88888.00 2020-10-04 06:06:12.000 278 13955.90 97.93 54973.77 88888.00 2020-10-04 06:06:13.000 278 13955.92 97.82 54973.71 88888.00 2020-10-04 06:06:14.000 278 13957.23 99.18 54972.37 88888.00 2020-10-04 06:06:15.000 278 13956.35 98.50 54973.23 88888.00 2020-10-04 06:06:16.000 278 13955.96 97.93 54973.55 88888.00 2020-10-04 06:06:17.000 278 13955.76 97.67 54973.97 88888.00 2020-10-04 06:06:18.000 278 13955.85 97.88 54973.95 88888.00 2020-10-04 06:06:19.000 278 13957.30 99.55 54972.31 88888.00 2020-10-04 06:06:20.000 278 13956.01 98.14 54973.54 88888.00 2020-10-04 06:06:21.000 278 13955.75 97.84 54973.91 88888.00 2020-10-04 06:06:22.000 278 13955.72 97.82 54973.97 88888.00 2020-10-04 06:06:23.000 278 13955.80 98.05 54973.75 88888.00 2020-10-04 06:06:24.000 278 13955.87 97.97 54973.83 88888.00 2020-10-04 06:06:25.000 278 13957.65 100.17 54971.80 88888.00 2020-10-04 06:06:26.000 278 13955.65 97.88 54973.81 88888.00 2020-10-04 06:06:27.000 278 13955.76 97.94 54973.91 88888.00 2020-10-04 06:06:28.000 278 13955.60 97.96 54973.97 88888.00 2020-10-04 06:06:29.000 278 13955.54 97.97 54974.04 88888.00 2020-10-04 06:06:30.000 278 13955.74 98.16 54973.74 88888.00 2020-10-04 06:06:31.000 278 13955.76 98.08 54973.71 88888.00 2020-10-04 06:06:32.000 278 13955.65 98.10 54973.89 88888.00 2020-10-04 06:06:33.000 278 13955.77 98.13 54973.73 88888.00 2020-10-04 06:06:34.000 278 13956.13 98.46 54973.38 88888.00 2020-10-04 06:06:35.000 278 13958.07 100.47 54971.44 88888.00 2020-10-04 06:06:36.000 278 13955.86 98.10 54973.66 88888.00 2020-10-04 06:06:37.000 278 13955.75 98.34 54973.80 88888.00 2020-10-04 06:06:38.000 278 13955.66 98.09 54973.91 88888.00 2020-10-04 06:06:39.000 278 13955.80 98.18 54973.95 88888.00 2020-10-04 06:06:40.000 278 13957.72 100.27 54971.84 88888.00 2020-10-04 06:06:41.000 278 13955.76 98.15 54973.77 88888.00 2020-10-04 06:06:42.000 278 13955.61 98.07 54973.85 88888.00 2020-10-04 06:06:43.000 278 13955.70 97.98 54973.84 88888.00 2020-10-04 06:06:44.000 278 13955.91 98.07 54973.72 88888.00 2020-10-04 06:06:45.000 278 13955.66 98.20 54974.05 88888.00 2020-10-04 06:06:46.000 278 13955.72 98.25 54973.76 88888.00 2020-10-04 06:06:47.000 278 13955.64 98.04 54973.88 88888.00 2020-10-04 06:06:48.000 278 13955.90 98.19 54973.89 88888.00 2020-10-04 06:06:49.000 278 13955.76 98.20 54973.92 88888.00 2020-10-04 06:06:50.000 278 13955.62 98.30 54973.98 88888.00 2020-10-04 06:06:51.000 278 13955.88 98.38 54973.82 88888.00 2020-10-04 06:06:52.000 278 13955.76 98.13 54973.77 88888.00 2020-10-04 06:06:53.000 278 13955.87 98.15 54973.86 88888.00 2020-10-04 06:06:54.000 278 13957.76 100.26 54971.96 88888.00 2020-10-04 06:06:55.000 278 13955.66 98.22 54974.04 88888.00 2020-10-04 06:06:56.000 278 13956.09 98.45 54973.78 88888.00 2020-10-04 06:06:57.000 278 13955.66 98.15 54974.07 88888.00 2020-10-04 06:06:58.000 278 13955.92 98.22 54973.86 88888.00 2020-10-04 06:06:59.000 278 13955.97 98.25 54974.00 88888.00 2020-10-04 06:07:00.000 278 13955.69 98.08 54974.13 88888.00 2020-10-04 06:07:01.000 278 13955.97 98.39 54973.89 88888.00 2020-10-04 06:07:02.000 278 13955.90 98.09 54974.05 88888.00 2020-10-04 06:07:03.000 278 13956.43 98.76 54973.49 88888.00 2020-10-04 06:07:04.000 278 13957.51 99.98 54972.21 88888.00 2020-10-04 06:07:05.000 278 13956.15 98.22 54973.90 88888.00 2020-10-04 06:07:06.000 278 13955.93 98.09 54974.20 88888.00 2020-10-04 06:07:07.000 278 13956.00 98.29 54974.11 88888.00 2020-10-04 06:07:08.000 278 13955.72 98.14 54974.13 88888.00 2020-10-04 06:07:09.000 278 13957.26 99.52 54972.82 88888.00 2020-10-04 06:07:10.000 278 13956.70 99.16 54973.29 88888.00 2020-10-04 06:07:11.000 278 13955.93 98.33 54974.17 88888.00 2020-10-04 06:07:12.000 278 13956.14 98.50 54973.86 88888.00 2020-10-04 06:07:13.000 278 13955.97 98.20 54974.26 88888.00 2020-10-04 06:07:14.000 278 13956.01 98.42 54974.12 88888.00 2020-10-04 06:07:15.000 278 13955.83 98.32 54974.29 88888.00 2020-10-04 06:07:16.000 278 13955.98 98.39 54974.11 88888.00 2020-10-04 06:07:17.000 278 13955.95 98.27 54974.06 88888.00 2020-10-04 06:07:18.000 278 13955.92 98.37 54974.21 88888.00 2020-10-04 06:07:19.000 278 13956.07 98.50 54974.13 88888.00 2020-10-04 06:07:20.000 278 13956.47 98.95 54973.65 88888.00 2020-10-04 06:07:21.000 278 13958.29 100.84 54971.69 88888.00 2020-10-04 06:07:22.000 278 13956.14 98.62 54973.91 88888.00 2020-10-04 06:07:23.000 278 13955.90 98.32 54974.19 88888.00 2020-10-04 06:07:24.000 278 13955.88 98.56 54974.24 88888.00 2020-10-04 06:07:25.000 278 13955.78 98.61 54974.26 88888.00 2020-10-04 06:07:26.000 278 13957.23 99.99 54972.70 88888.00 2020-10-04 06:07:27.000 278 13956.25 99.07 54973.66 88888.00 2020-10-04 06:07:28.000 278 13955.70 98.53 54974.21 88888.00 2020-10-04 06:07:29.000 278 13955.79 98.71 54974.23 88888.00 2020-10-04 06:07:30.000 278 13955.70 98.75 54974.22 88888.00 2020-10-04 06:07:31.000 278 13955.50 98.50 54974.28 88888.00 2020-10-04 06:07:32.000 278 13955.63 98.50 54974.25 88888.00 2020-10-04 06:07:33.000 278 13955.67 98.84 54974.25 88888.00 2020-10-04 06:07:34.000 278 13955.47 98.77 54974.35 88888.00 2020-10-04 06:07:35.000 278 13955.70 98.86 54974.20 88888.00 2020-10-04 06:07:36.000 278 13955.63 98.84 54974.19 88888.00 2020-10-04 06:07:37.000 278 13955.51 98.85 54974.29 88888.00 2020-10-04 06:07:38.000 278 13956.66 99.94 54972.99 88888.00 2020-10-04 06:07:39.000 278 13956.48 99.76 54973.19 88888.00 2020-10-04 06:07:40.000 278 13955.41 98.86 54974.38 88888.00 2020-10-04 06:07:41.000 278 13955.52 98.99 54974.18 88888.00 2020-10-04 06:07:42.000 278 13955.40 98.83 54974.18 88888.00 2020-10-04 06:07:43.000 278 13955.50 98.96 54974.19 88888.00 2020-10-04 06:07:44.000 278 13955.44 98.84 54974.31 88888.00 2020-10-04 06:07:45.000 278 13955.67 99.11 54974.28 88888.00 2020-10-04 06:07:46.000 278 13955.37 98.91 54974.40 88888.00 2020-10-04 06:07:47.000 278 13955.60 99.10 54974.06 88888.00 2020-10-04 06:07:48.000 278 13955.54 98.89 54974.19 88888.00 2020-10-04 06:07:49.000 278 13955.63 99.06 54974.24 88888.00 2020-10-04 06:07:50.000 278 13955.50 99.14 54974.37 88888.00 2020-10-04 06:07:51.000 278 13955.66 99.05 54974.07 88888.00 2020-10-04 06:07:52.000 278 13955.72 99.29 54974.17 88888.00 2020-10-04 06:07:53.000 278 13957.53 101.26 54972.25 88888.00 2020-10-04 06:07:54.000 278 13955.71 99.00 54974.13 88888.00 2020-10-04 06:07:55.000 278 13955.82 99.20 54974.27 88888.00 2020-10-04 06:07:56.000 278 13955.89 99.44 54974.01 88888.00 2020-10-04 06:07:57.000 278 13955.51 99.08 54974.30 88888.00 2020-10-04 06:07:58.000 278 13956.59 99.90 54973.40 88888.00 2020-10-04 06:07:59.000 278 13956.91 100.28 54972.92 88888.00 2020-10-04 06:08:00.000 278 13955.75 99.22 54974.25 88888.00 2020-10-04 06:08:01.000 278 13955.79 99.31 54974.17 88888.00 2020-10-04 06:08:02.000 278 13955.80 99.03 54974.25 88888.00 2020-10-04 06:08:03.000 278 13956.00 99.32 54974.25 88888.00 2020-10-04 06:08:04.000 278 13955.73 99.28 54974.30 88888.00 2020-10-04 06:08:05.000 278 13955.89 99.34 54974.08 88888.00 2020-10-04 06:08:06.000 278 13956.04 99.21 54974.20 88888.00 2020-10-04 06:08:07.000 278 13955.80 99.26 54974.55 88888.00 2020-10-04 06:08:08.000 278 13955.85 99.21 54974.40 88888.00 2020-10-04 06:08:09.000 278 13955.89 99.20 54974.32 88888.00 2020-10-04 06:08:10.000 278 13955.88 99.33 54974.12 88888.00 2020-10-04 06:08:11.000 278 13956.11 99.38 54974.20 88888.00 2020-10-04 06:08:12.000 278 13956.04 99.48 54974.35 88888.00 2020-10-04 06:08:13.000 278 13957.64 101.00 54972.59 88888.00 2020-10-04 06:08:14.000 278 13956.67 99.83 54973.62 88888.00 2020-10-04 06:08:15.000 278 13955.93 99.30 54974.48 88888.00 2020-10-04 06:08:16.000 278 13956.15 99.45 54974.23 88888.00 2020-10-04 06:08:17.000 278 13956.11 99.39 54974.41 88888.00 2020-10-04 06:08:18.000 278 13957.04 100.43 54973.40 88888.00 2020-10-04 06:08:19.000 278 13957.04 100.44 54973.21 88888.00 2020-10-04 06:08:20.000 278 13956.32 99.38 54974.18 88888.00 2020-10-04 06:08:21.000 278 13956.05 99.30 54974.52 88888.00 2020-10-04 06:08:22.000 278 13956.00 99.32 54974.32 88888.00 2020-10-04 06:08:23.000 278 13956.01 99.18 54974.44 88888.00 2020-10-04 06:08:24.000 278 13956.13 99.31 54974.36 88888.00 2020-10-04 06:08:25.000 278 13956.13 99.32 54974.40 88888.00 2020-10-04 06:08:26.000 278 13956.03 99.27 54974.64 88888.00 2020-10-04 06:08:27.000 278 13956.60 99.92 54973.84 88888.00 2020-10-04 06:08:28.000 278 13957.63 100.90 54972.93 88888.00 2020-10-04 06:08:29.000 278 13956.04 99.28 54974.38 88888.00 2020-10-04 06:08:30.000 278 13956.19 99.34 54974.38 88888.00 2020-10-04 06:08:31.000 278 13956.12 99.23 54974.56 88888.00 2020-10-04 06:08:32.000 278 13956.11 99.42 54974.64 88888.00 2020-10-04 06:08:33.000 278 13955.97 99.27 54974.50 88888.00 2020-10-04 06:08:34.000 278 13956.14 99.25 54974.40 88888.00 2020-10-04 06:08:35.000 278 13956.01 99.23 54974.59 88888.00 2020-10-04 06:08:36.000 278 13956.09 99.36 54974.61 88888.00 2020-10-04 06:08:37.000 278 13956.04 99.23 54974.35 88888.00 2020-10-04 06:08:38.000 278 13956.01 99.16 54974.65 88888.00 2020-10-04 06:08:39.000 278 13955.93 99.25 54974.64 88888.00 2020-10-04 06:08:40.000 278 13956.03 99.24 54974.47 88888.00 2020-10-04 06:08:41.000 278 13956.10 99.30 54974.32 88888.00 2020-10-04 06:08:42.000 278 13957.65 100.85 54972.76 88888.00 2020-10-04 06:08:43.000 278 13956.61 99.93 54973.88 88888.00 2020-10-04 06:08:44.000 278 13955.97 99.27 54974.65 88888.00 2020-10-04 06:08:45.000 278 13955.95 99.20 54974.49 88888.00 2020-10-04 06:08:46.000 278 13956.10 99.30 54974.25 88888.00 2020-10-04 06:08:47.000 278 13956.13 99.34 54974.46 88888.00 2020-10-04 06:08:48.000 278 13957.90 101.18 54972.64 88888.00 2020-10-04 06:08:49.000 278 13955.94 99.41 54974.55 88888.00 2020-10-04 06:08:50.000 278 13955.92 99.30 54974.53 88888.00 2020-10-04 06:08:51.000 278 13956.18 99.32 54974.37 88888.00 2020-10-04 06:08:52.000 278 13955.89 99.30 54974.63 88888.00 2020-10-04 06:08:53.000 278 13956.00 99.31 54974.36 88888.00 2020-10-04 06:08:54.000 278 13955.95 99.22 54974.60 88888.00 2020-10-04 06:08:55.000 278 13956.06 99.43 54974.53 88888.00 2020-10-04 06:08:56.000 278 13956.15 99.37 54974.33 88888.00 2020-10-04 06:08:57.000 278 13956.01 99.15 54974.49 88888.00 2020-10-04 06:08:58.000 278 13956.08 99.32 54974.39 88888.00 2020-10-04 06:08:59.000 278 13955.84 99.19 54974.74 88888.00 2020-10-04 06:09:00.000 278 13956.08 99.32 54974.50 88888.00 2020-10-04 06:09:01.000 278 13956.09 99.10 54974.52 88888.00 2020-10-04 06:09:02.000 278 13956.10 99.12 54974.64 88888.00 2020-10-04 06:09:03.000 278 13956.16 99.20 54974.60 88888.00 2020-10-04 06:09:04.000 278 13956.11 99.33 54974.50 88888.00 2020-10-04 06:09:05.000 278 13958.57 101.66 54972.11 88888.00 2020-10-04 06:09:06.000 278 13956.76 99.86 54973.88 88888.00 2020-10-04 06:09:07.000 278 13956.07 99.30 54974.47 88888.00 2020-10-04 06:09:08.000 278 13956.03 99.20 54974.58 88888.00 2020-10-04 06:09:09.000 278 13956.15 99.29 54974.50 88888.00 2020-10-04 06:09:10.000 278 13956.88 100.02 54973.73 88888.00 2020-10-04 06:09:11.000 278 13957.19 100.45 54973.37 88888.00 2020-10-04 06:09:12.000 278 13956.00 99.23 54974.64 88888.00 2020-10-04 06:09:13.000 278 13956.21 99.27 54974.36 88888.00 2020-10-04 06:09:14.000 278 13956.09 99.15 54974.57 88888.00 2020-10-04 06:09:15.000 278 13956.15 99.31 54974.53 88888.00 2020-10-04 06:09:16.000 278 13956.03 99.30 54974.49 88888.00 2020-10-04 06:09:17.000 278 13956.15 99.19 54974.47 88888.00 2020-10-04 06:09:18.000 278 13956.14 99.28 54974.40 88888.00 2020-10-04 06:09:19.000 278 13955.90 99.20 54974.54 88888.00 2020-10-04 06:09:20.000 278 13955.92 99.12 54974.57 88888.00 2020-10-04 06:09:21.000 278 13956.03 99.25 54974.39 88888.00 2020-10-04 06:09:22.000 278 13955.85 99.22 54974.58 88888.00 2020-10-04 06:09:23.000 278 13955.80 99.21 54974.35 88888.00 2020-10-04 06:09:24.000 278 13955.99 99.12 54974.35 88888.00 2020-10-04 06:09:25.000 278 13955.88 99.19 54974.60 88888.00 2020-10-04 06:09:26.000 278 13955.90 99.25 54974.43 88888.00 2020-10-04 06:09:27.000 278 13955.79 99.38 54974.36 88888.00 2020-10-04 06:09:28.000 278 13955.81 99.18 54974.45 88888.00 2020-10-04 06:09:29.000 278 13955.79 99.29 54974.44 88888.00 2020-10-04 06:09:30.000 278 13955.71 99.10 54974.50 88888.00 2020-10-04 06:09:31.000 278 13955.87 99.34 54974.43 88888.00 2020-10-04 06:09:32.000 278 13955.52 99.18 54974.50 88888.00 2020-10-04 06:09:33.000 278 13955.76 99.20 54974.31 88888.00 2020-10-04 06:09:34.000 278 13957.31 100.82 54972.65 88888.00 2020-10-04 06:09:35.000 278 13956.01 99.42 54974.07 88888.00 2020-10-04 06:09:36.000 278 13955.75 99.28 54974.36 88888.00 2020-10-04 06:09:37.000 278 13955.52 99.10 54974.60 88888.00 2020-10-04 06:09:38.000 278 13955.83 99.21 54974.25 88888.00 2020-10-04 06:09:39.000 278 13957.69 101.27 54972.23 88888.00 2020-10-04 06:09:40.000 278 13955.74 99.25 54974.35 88888.00 2020-10-04 06:09:41.000 278 13955.86 99.30 54974.18 88888.00 2020-10-04 06:09:42.000 278 13955.61 99.24 54974.41 88888.00 2020-10-04 06:09:43.000 278 13955.85 99.41 54974.08 88888.00 2020-10-04 06:09:44.000 278 13955.72 99.18 54974.24 88888.00 2020-10-04 06:09:45.000 278 13955.78 99.30 54974.28 88888.00 2020-10-04 06:09:46.000 278 13955.53 99.26 54974.40 88888.00 2020-10-04 06:09:47.000 278 13955.53 99.15 54974.38 88888.00 2020-10-04 06:09:48.000 278 13955.78 99.27 54974.15 88888.00 2020-10-04 06:09:49.000 278 13955.55 99.26 54974.48 88888.00 2020-10-04 06:09:50.000 278 13955.54 99.25 54974.32 88888.00 2020-10-04 06:09:51.000 278 13955.71 99.17 54974.31 88888.00 2020-10-04 06:09:52.000 278 13955.70 99.33 54974.24 88888.00 2020-10-04 06:09:53.000 278 13955.58 99.31 54974.19 88888.00 2020-10-04 06:09:54.000 278 13957.68 101.29 54972.22 88888.00 2020-10-04 06:09:55.000 278 13956.60 100.40 54973.25 88888.00 2020-10-04 06:09:56.000 278 13955.61 99.26 54974.15 88888.00 2020-10-04 06:09:57.000 278 13955.77 99.42 54973.95 88888.00 2020-10-04 06:09:58.000 278 13955.60 99.17 54974.18 88888.00 2020-10-04 06:09:59.000 278 13955.83 99.44 54973.88 88888.00 2020-10-04 06:10:00.000 278 13957.45 101.15 54972.16 88888.00 2020-10-04 06:10:01.000 278 13955.55 99.29 54974.26 88888.00 2020-10-04 06:10:02.000 278 13955.42 99.27 54974.11 88888.00 2020-10-04 06:10:03.000 278 13955.45 99.21 54974.17 88888.00 2020-10-04 06:10:04.000 278 13955.66 99.32 54973.98 88888.00 2020-10-04 06:10:05.000 278 13955.42 99.15 54974.22 88888.00 2020-10-04 06:10:06.000 278 13955.52 99.38 54973.91 88888.00 2020-10-04 06:10:07.000 278 13955.38 99.24 54974.01 88888.00 2020-10-04 06:10:08.000 278 13957.36 101.14 54972.05 88888.00 2020-10-04 06:10:09.000 278 13955.62 99.37 54973.93 88888.00 2020-10-04 06:10:10.000 278 13955.33 99.16 54974.28 88888.00 2020-10-04 06:10:11.000 278 13955.41 99.32 54974.08 88888.00 2020-10-04 06:10:12.000 278 13955.34 99.20 54974.06 88888.00 2020-10-04 06:10:13.000 278 13955.34 99.21 54974.08 88888.00 2020-10-04 06:10:14.000 278 13955.32 99.29 54974.03 88888.00 2020-10-04 06:10:15.000 278 13955.37 99.11 54973.88 88888.00 2020-10-04 06:10:16.000 278 13955.33 99.21 54973.97 88888.00 2020-10-04 06:10:17.000 278 13955.28 99.44 54974.07 88888.00 2020-10-04 06:10:18.000 278 13955.24 99.30 54973.92 88888.00 2020-10-04 06:10:19.000 278 13955.12 99.06 54974.01 88888.00 2020-10-04 06:10:20.000 278 13955.33 99.39 54974.03 88888.00 2020-10-04 06:10:21.000 278 13955.08 99.24 54974.08 88888.00 2020-10-04 06:10:22.000 278 13955.78 99.94 54973.33 88888.00 2020-10-04 06:10:23.000 278 13956.61 100.77 54972.31 88888.00 2020-10-04 06:10:24.000 278 13955.06 99.14 54973.96 88888.00 2020-10-04 06:10:25.000 278 13955.08 99.42 54973.92 88888.00 2020-10-04 06:10:26.000 278 13955.03 99.24 54974.12 88888.00 2020-10-04 06:10:27.000 278 13954.99 99.39 54973.99 88888.00 2020-10-04 06:10:28.000 278 13956.50 100.76 54972.42 88888.00 2020-10-04 06:10:29.000 278 13955.53 99.93 54973.31 88888.00 2020-10-04 06:10:30.000 278 13954.90 99.25 54973.89 88888.00 2020-10-04 06:10:31.000 278 13954.99 99.24 54973.75 88888.00 2020-10-04 06:10:32.000 278 13955.05 99.40 54973.77 88888.00 2020-10-04 06:10:33.000 278 13955.00 99.39 54973.81 88888.00 2020-10-04 06:10:34.000 278 13954.82 99.37 54973.90 88888.00 2020-10-04 06:10:35.000 278 13954.77 99.40 54973.83 88888.00 2020-10-04 06:10:36.000 278 13954.92 99.39 54973.66 88888.00 2020-10-04 06:10:37.000 278 13955.90 100.35 54972.82 88888.00 2020-10-04 06:10:38.000 278 13957.06 101.50 54971.41 88888.00 2020-10-04 06:10:39.000 278 13955.19 99.71 54973.37 88888.00 2020-10-04 06:10:40.000 278 13955.01 99.50 54973.45 88888.00 2020-10-04 06:10:41.000 278 13955.10 99.67 54973.31 88888.00 2020-10-04 06:10:42.000 278 13954.90 99.58 54973.47 88888.00 2020-10-04 06:10:43.000 278 13956.13 100.61 54972.29 88888.00 2020-10-04 06:10:44.000 278 13956.08 100.68 54972.24 88888.00 2020-10-04 06:10:45.000 278 13955.10 99.59 54973.50 88888.00 2020-10-04 06:10:46.000 278 13954.99 99.69 54973.38 88888.00 2020-10-04 06:10:47.000 278 13954.83 99.39 54973.41 88888.00 2020-10-04 06:10:48.000 278 13955.04 99.65 54973.20 88888.00 2020-10-04 06:10:49.000 278 13954.98 99.79 54973.45 88888.00 2020-10-04 06:10:50.000 278 13954.77 99.53 54973.44 88888.00 2020-10-04 06:10:51.000 278 13954.90 99.54 54973.26 88888.00 2020-10-04 06:10:52.000 278 13954.90 99.65 54973.24 88888.00 2020-10-04 06:10:53.000 278 13954.96 99.70 54973.22 88888.00 2020-10-04 06:10:54.000 278 13954.95 99.80 54973.26 88888.00 2020-10-04 06:10:55.000 278 13954.78 99.58 54973.15 88888.00 2020-10-04 06:10:56.000 278 13954.95 99.60 54973.23 88888.00 2020-10-04 06:10:57.000 278 13956.15 101.13 54971.92 88888.00 2020-10-04 06:10:58.000 278 13955.49 100.43 54972.56 88888.00 2020-10-04 06:10:59.000 278 13954.74 99.71 54973.33 88888.00 2020-10-04 06:11:00.000 278 13954.91 99.69 54973.11 88888.00 2020-10-04 06:11:01.000 278 13954.89 99.57 54973.29 88888.00 2020-10-04 06:11:02.000 278 13954.68 99.71 54973.27 88888.00 2020-10-04 06:11:03.000 278 13954.99 99.75 54972.91 88888.00 2020-10-04 06:11:04.000 278 13954.60 99.51 54973.47 88888.00 2020-10-04 06:11:05.000 278 13954.49 99.60 54973.55 88888.00 2020-10-04 06:11:06.000 278 13954.54 99.51 54973.31 88888.00 2020-10-04 06:11:07.000 278 13956.69 101.58 54971.25 88888.00 2020-10-04 06:11:08.000 278 13954.62 99.56 54973.38 88888.00 2020-10-04 06:11:09.000 278 13954.44 99.35 54973.43 88888.00 2020-10-04 06:11:10.000 278 13954.53 99.54 54973.59 88888.00 2020-10-04 06:11:11.000 278 13954.74 99.58 54973.28 88888.00 2020-10-04 06:11:12.000 278 13956.38 101.31 54971.32 88888.00 2020-10-04 06:11:13.000 278 13954.58 99.57 54973.39 88888.00 2020-10-04 06:11:14.000 278 13954.49 99.62 54973.33 88888.00 2020-10-04 06:11:15.000 278 13954.41 99.32 54973.36 88888.00 2020-10-04 06:11:16.000 278 13954.55 99.62 54973.29 88888.00 2020-10-04 06:11:17.000 278 13954.39 99.62 54973.38 88888.00 2020-10-04 06:11:18.000 278 13954.39 99.47 54973.49 88888.00 2020-10-04 06:11:19.000 278 13954.54 99.53 54973.20 88888.00 2020-10-04 06:11:20.000 278 13954.68 99.64 54973.14 88888.00 2020-10-04 06:11:21.000 278 13954.39 99.52 54973.50 88888.00 2020-10-04 06:11:22.000 278 13954.54 99.69 54973.18 88888.00 2020-10-04 06:11:23.000 278 13954.44 99.45 54973.19 88888.00 2020-10-04 06:11:24.000 278 13954.57 99.63 54973.32 88888.00 2020-10-04 06:11:25.000 278 13954.40 99.52 54973.34 88888.00 2020-10-04 06:11:26.000 278 13954.68 99.73 54972.96 88888.00 2020-10-04 06:11:27.000 278 13954.41 99.51 54973.39 88888.00 2020-10-04 06:11:28.000 278 13954.43 99.68 54973.30 88888.00 2020-10-04 06:11:29.000 278 13954.47 99.51 54973.11 88888.00 2020-10-04 06:11:30.000 278 13954.30 99.58 54973.35 88888.00 2020-10-04 06:11:31.000 278 13954.49 99.70 54973.23 88888.00 2020-10-04 06:11:32.000 278 13954.27 99.49 54973.38 88888.00 2020-10-04 06:11:33.000 278 13955.38 100.84 54971.98 88888.00 2020-10-04 06:11:34.000 278 13956.02 101.31 54971.64 88888.00 2020-10-04 06:11:35.000 278 13954.68 100.02 54972.79 88888.00 2020-10-04 06:11:36.000 278 13954.56 99.90 54972.76 88888.00 2020-10-04 06:11:37.000 278 13954.56 100.01 54972.85 88888.00 2020-10-04 06:11:38.000 278 13954.51 100.10 54972.82 88888.00 2020-10-04 06:11:39.000 278 13955.92 101.48 54971.32 88888.00 2020-10-04 06:11:40.000 278 13955.07 100.57 54972.21 88888.00 2020-10-04 06:11:41.000 278 13954.64 100.04 54972.78 88888.00 2020-10-04 06:11:42.000 278 13954.42 100.01 54972.92 88888.00 2020-10-04 06:11:43.000 278 13954.61 99.87 54972.65 88888.00 2020-10-04 06:11:44.000 278 13954.57 99.90 54972.73 88888.00 2020-10-04 06:11:45.000 278 13954.38 99.91 54972.84 88888.00 2020-10-04 06:11:46.000 278 13954.65 100.19 54972.53 88888.00 2020-10-04 06:11:47.000 278 13954.31 100.02 54972.84 88888.00 2020-10-04 06:11:48.000 278 13954.41 99.84 54972.81 88888.00 2020-10-04 06:11:49.000 278 13954.48 99.91 54972.60 88888.00 2020-10-04 06:11:50.000 278 13954.40 99.90 54972.80 88888.00 2020-10-04 06:11:51.000 278 13954.54 100.23 54972.68 88888.00 2020-10-04 06:11:52.000 278 13954.47 100.08 54972.67 88888.00 2020-10-04 06:11:53.000 278 13954.41 100.12 54972.76 88888.00 2020-10-04 06:11:54.000 278 13954.75 100.15 54972.42 88888.00 2020-10-04 06:11:55.000 278 13954.31 99.94 54972.86 88888.00 2020-10-04 06:11:56.000 278 13954.44 100.15 54972.61 88888.00 2020-10-04 06:11:57.000 278 13954.46 99.97 54972.63 88888.00 2020-10-04 06:11:58.000 278 13954.49 100.06 54972.76 88888.00 2020-10-04 06:11:59.000 278 13954.44 100.19 54972.74 88888.00 2020-10-04 06:12:00.000 278 13954.61 100.23 54972.44 88888.00 2020-10-04 06:12:01.000 278 13954.74 100.13 54972.50 88888.00 2020-10-04 06:12:02.000 278 13955.13 100.95 54971.95 88888.00 2020-10-04 06:12:03.000 278 13955.56 101.25 54971.43 88888.00 2020-10-04 06:12:04.000 278 13954.27 99.85 54972.91 88888.00 2020-10-04 06:12:05.000 278 13954.22 100.06 54972.84 88888.00 2020-10-04 06:12:06.000 278 13954.41 99.98 54972.72 88888.00 2020-10-04 06:12:07.000 278 13954.33 100.08 54972.85 88888.00 2020-10-04 06:12:08.000 278 13956.16 101.97 54970.81 88888.00 2020-10-04 06:12:09.000 278 13954.34 99.96 54972.77 88888.00 2020-10-04 06:12:10.000 278 13954.15 99.93 54973.05 88888.00 2020-10-04 06:12:11.000 278 13954.35 100.11 54972.85 88888.00 2020-10-04 06:12:12.000 278 13954.24 100.08 54972.66 88888.00 2020-10-04 06:12:13.000 278 13954.17 100.00 54972.88 88888.00 2020-10-04 06:12:14.000 278 13954.43 100.13 54972.75 88888.00 2020-10-04 06:12:15.000 278 13954.15 100.13 54972.97 88888.00 2020-10-04 06:12:16.000 278 13954.24 100.10 54972.71 88888.00 2020-10-04 06:12:17.000 278 13954.29 100.14 54972.86 88888.00 2020-10-04 06:12:18.000 278 13954.00 99.94 54973.16 88888.00 2020-10-04 06:12:19.000 278 13954.16 100.15 54973.00 88888.00 2020-10-04 06:12:20.000 278 13954.07 99.96 54972.85 88888.00 2020-10-04 06:12:21.000 278 13954.29 100.16 54972.72 88888.00 2020-10-04 06:12:22.000 278 13954.07 100.23 54972.87 88888.00 2020-10-04 06:12:23.000 278 13954.25 100.26 54972.82 88888.00 2020-10-04 06:12:24.000 278 13954.15 100.12 54972.82 88888.00 2020-10-04 06:12:25.000 278 13954.09 100.16 54972.96 88888.00 2020-10-04 06:12:26.000 278 13954.70 100.78 54972.38 88888.00 2020-10-04 06:12:27.000 278 13956.28 102.49 54970.62 88888.00 2020-10-04 06:12:28.000 278 13954.35 100.28 54972.73 88888.00 2020-10-04 06:12:29.000 278 13954.21 100.34 54972.75 88888.00 2020-10-04 06:12:30.000 278 13954.22 100.19 54972.78 88888.00 2020-10-04 06:12:31.000 278 13954.12 100.24 54972.86 88888.00 2020-10-04 06:12:32.000 278 13955.27 101.40 54971.62 88888.00 2020-10-04 06:12:33.000 278 13954.99 101.16 54972.05 88888.00 2020-10-04 06:12:34.000 278 13954.16 100.38 54972.74 88888.00 2020-10-04 06:12:35.000 278 13954.04 100.39 54972.90 88888.00 2020-10-04 06:12:36.000 278 13954.15 100.34 54972.82 88888.00 2020-10-04 06:12:37.000 278 13954.28 100.57 54972.86 88888.00 2020-10-04 06:12:38.000 278 13954.13 100.42 54972.84 88888.00 2020-10-04 06:12:39.000 278 13954.39 100.44 54972.63 88888.00 2020-10-04 06:12:40.000 278 13954.23 100.35 54972.82 88888.00 2020-10-04 06:12:41.000 278 13954.42 100.40 54972.93 88888.00 2020-10-04 06:12:42.000 278 13954.38 100.48 54972.72 88888.00 2020-10-04 06:12:43.000 278 13954.15 100.52 54972.98 88888.00 2020-10-04 06:12:44.000 278 13954.31 100.47 54972.69 88888.00 2020-10-04 06:12:45.000 278 13954.31 100.45 54972.84 88888.00 2020-10-04 06:12:46.000 278 13954.44 100.63 54972.87 88888.00 2020-10-04 06:12:47.000 278 13954.43 100.61 54972.90 88888.00 2020-10-04 06:12:48.000 278 13954.42 100.45 54972.86 88888.00 2020-10-04 06:12:49.000 278 13954.67 100.62 54972.85 88888.00 2020-10-04 06:12:50.000 278 13954.62 100.56 54972.75 88888.00 2020-10-04 06:12:51.000 278 13954.55 100.46 54972.86 88888.00 2020-10-04 06:12:52.000 278 13954.66 100.56 54972.72 88888.00 2020-10-04 06:12:53.000 278 13954.54 100.45 54972.85 88888.00 2020-10-04 06:12:54.000 278 13954.34 100.50 54973.18 88888.00 2020-10-04 06:12:55.000 278 13955.06 101.12 54972.34 88888.00 2020-10-04 06:12:56.000 278 13956.11 102.21 54971.24 88888.00 2020-10-04 06:12:57.000 278 13954.71 100.43 54972.87 88888.00 2020-10-04 06:12:58.000 278 13954.83 100.68 54972.91 88888.00 2020-10-04 06:12:59.000 278 13954.58 100.46 54972.99 88888.00 2020-10-04 06:13:00.000 278 13954.95 100.95 54972.77 88888.00 2020-10-04 06:13:01.000 278 13956.49 102.43 54971.13 88888.00 2020-10-04 06:13:02.000 278 13954.81 100.41 54972.90 88888.00 2020-10-04 06:13:03.000 278 13954.79 100.54 54973.08 88888.00 2020-10-04 06:13:04.000 278 13954.85 100.54 54973.08 88888.00 2020-10-04 06:13:05.000 278 13954.75 100.44 54972.95 88888.00 2020-10-04 06:13:06.000 278 13954.92 100.59 54972.81 88888.00 2020-10-04 06:13:07.000 278 13954.90 100.73 54972.93 88888.00 2020-10-04 06:13:08.000 278 13954.79 100.63 54973.00 88888.00 2020-10-04 06:13:09.000 278 13954.89 100.56 54973.03 88888.00 2020-10-04 06:13:10.000 278 13954.96 100.65 54972.96 88888.00 2020-10-04 06:13:11.000 278 13955.20 100.99 54972.74 88888.00 2020-10-04 06:13:12.000 278 13957.28 103.07 54970.59 88888.00 2020-10-04 06:13:13.000 278 13955.07 100.68 54972.91 88888.00 2020-10-04 06:13:14.000 278 13954.95 100.75 54973.05 88888.00 2020-10-04 06:13:15.000 278 13954.71 100.55 54973.04 88888.00 2020-10-04 06:13:16.000 278 13954.91 100.73 54973.02 88888.00 2020-10-04 06:13:17.000 278 13956.70 102.71 54971.23 88888.00 2020-10-04 06:13:18.000 278 13955.04 100.73 54973.09 88888.00 2020-10-04 06:13:19.000 278 13954.82 100.59 54973.12 88888.00 2020-10-04 06:13:20.000 278 13954.81 100.69 54973.12 88888.00 2020-10-04 06:13:21.000 278 13955.11 100.81 54972.89 88888.00 2020-10-04 06:13:22.000 278 13954.74 100.68 54973.30 88888.00 2020-10-04 06:13:23.000 278 13954.96 100.70 54972.99 88888.00 2020-10-04 06:13:24.000 278 13954.78 100.76 54973.24 88888.00 2020-10-04 06:13:25.000 278 13954.91 100.86 54973.15 88888.00 2020-10-04 06:13:26.000 278 13954.94 100.87 54973.06 88888.00 2020-10-04 06:13:27.000 278 13954.83 100.60 54973.19 88888.00 2020-10-04 06:13:28.000 278 13954.97 100.85 54973.10 88888.00 2020-10-04 06:13:29.000 278 13954.74 100.70 54973.22 88888.00 2020-10-04 06:13:30.000 278 13956.84 102.88 54971.05 88888.00 2020-10-04 06:13:31.000 278 13954.96 100.78 54973.12 88888.00 2020-10-04 06:13:32.000 278 13954.69 100.75 54973.37 88888.00 2020-10-04 06:13:33.000 278 13954.96 100.81 54973.01 88888.00 2020-10-04 06:13:34.000 278 13954.95 100.83 54972.96 88888.00 2020-10-04 06:13:35.000 278 13955.02 100.83 54973.17 88888.00 2020-10-04 06:13:36.000 278 13954.97 100.78 54973.13 88888.00 2020-10-04 06:13:37.000 278 13954.93 100.63 54973.14 88888.00 2020-10-04 06:13:38.000 278 13954.93 100.66 54973.26 88888.00 2020-10-04 06:13:39.000 278 13955.00 100.72 54973.17 88888.00 2020-10-04 06:13:40.000 278 13955.01 100.88 54973.22 88888.00 2020-10-04 06:13:41.000 278 13954.94 100.76 54973.18 88888.00 2020-10-04 06:13:42.000 278 13955.13 100.76 54973.07 88888.00 2020-10-04 06:13:43.000 278 13954.84 100.76 54973.29 88888.00 2020-10-04 06:13:44.000 278 13955.99 101.73 54972.04 88888.00 2020-10-04 06:13:45.000 278 13955.96 101.83 54972.08 88888.00 2020-10-04 06:13:46.000 278 13954.97 100.71 54973.09 88888.00 2020-10-04 06:13:47.000 278 13955.06 100.73 54973.06 88888.00 2020-10-04 06:13:48.000 278 13954.79 100.65 54973.27 88888.00 2020-10-04 06:13:49.000 278 13955.12 101.04 54973.01 88888.00 2020-10-04 06:13:50.000 278 13956.63 102.62 54971.17 88888.00 2020-10-04 06:13:51.000 278 13955.09 100.95 54972.86 88888.00 2020-10-04 06:13:52.000 278 13955.01 100.76 54973.14 88888.00 2020-10-04 06:13:53.000 278 13954.90 100.99 54973.06 88888.00 2020-10-04 06:13:54.000 278 13954.84 100.88 54973.10 88888.00 2020-10-04 06:13:55.000 278 13954.77 100.64 54973.09 88888.00 2020-10-04 06:13:56.000 278 13955.51 101.66 54972.33 88888.00 2020-10-04 06:13:57.000 278 13956.86 102.92 54970.89 88888.00 2020-10-04 06:13:58.000 278 13954.78 100.86 54973.09 88888.00 2020-10-04 06:13:59.000 278 13954.64 100.70 54973.26 88888.00 2020-10-04 06:14:00.000 278 13954.73 100.79 54973.04 88888.00 2020-10-04 06:14:01.000 278 13954.87 100.92 54973.05 88888.00 2020-10-04 06:14:02.000 278 13955.70 102.05 54972.02 88888.00 2020-10-04 06:14:03.000 278 13955.35 101.67 54972.29 88888.00 2020-10-04 06:14:04.000 278 13954.55 100.67 54973.01 88888.00 2020-10-04 06:14:05.000 278 13954.68 100.84 54972.99 88888.00 2020-10-04 06:14:06.000 278 13954.53 100.71 54973.13 88888.00 2020-10-04 06:14:07.000 278 13954.52 100.92 54973.14 88888.00 2020-10-04 06:14:08.000 278 13954.54 100.70 54972.97 88888.00 2020-10-04 06:14:09.000 278 13954.61 100.85 54972.93 88888.00 2020-10-04 06:14:10.000 278 13954.81 100.87 54973.03 88888.00 2020-10-04 06:14:11.000 278 13954.43 100.78 54973.23 88888.00 2020-10-04 06:14:12.000 278 13954.57 100.84 54972.92 88888.00 2020-10-04 06:14:13.000 278 13954.42 100.76 54973.16 88888.00 2020-10-04 06:14:14.000 278 13954.53 101.07 54973.10 88888.00 2020-10-04 06:14:15.000 278 13954.55 100.83 54972.96 88888.00 2020-10-04 06:14:16.000 278 13954.33 100.68 54973.11 88888.00 2020-10-04 06:14:17.000 278 13954.57 100.94 54972.99 88888.00 2020-10-04 06:14:18.000 278 13954.53 101.02 54973.10 88888.00 2020-10-04 06:14:19.000 278 13954.50 101.16 54972.91 88888.00 2020-10-04 06:14:20.000 278 13954.55 101.09 54972.90 88888.00 2020-10-04 06:14:21.000 278 13954.44 100.91 54972.95 88888.00 2020-10-04 06:14:22.000 278 13954.65 101.16 54972.89 88888.00 2020-10-04 06:14:23.000 278 13954.38 101.07 54973.04 88888.00 2020-10-04 06:14:24.000 278 13954.43 100.94 54972.99 88888.00 2020-10-04 06:14:25.000 278 13955.04 101.61 54972.47 88888.00 2020-10-04 06:14:26.000 278 13956.17 102.67 54971.38 88888.00 2020-10-04 06:14:27.000 278 13954.46 101.11 54973.17 88888.00 2020-10-04 06:14:28.000 278 13954.73 101.23 54972.93 88888.00 2020-10-04 06:14:29.000 278 13954.61 100.92 54973.06 88888.00 2020-10-04 06:14:30.000 278 13954.81 101.32 54972.80 88888.00 2020-10-04 06:14:31.000 278 13956.46 103.08 54971.18 88888.00 2020-10-04 06:14:32.000 278 13954.75 101.34 54972.94 88888.00 2020-10-04 06:14:33.000 278 13954.68 101.33 54973.07 88888.00 2020-10-04 06:14:34.000 278 13954.70 101.10 54972.99 88888.00 2020-10-04 06:14:35.000 278 13954.63 101.11 54973.20 88888.00 2020-10-04 06:14:36.000 278 13954.62 101.28 54973.18 88888.00 2020-10-04 06:14:37.000 278 13954.63 101.08 54973.13 88888.00 2020-10-04 06:14:38.000 278 13954.80 101.25 54973.02 88888.00 2020-10-04 06:14:39.000 278 13954.65 101.26 54973.21 88888.00 2020-10-04 06:14:40.000 278 13954.71 101.26 54973.13 88888.00 2020-10-04 06:14:41.000 278 13954.88 101.22 54973.11 88888.00 2020-10-04 06:14:42.000 278 13954.58 101.20 54973.27 88888.00 2020-10-04 06:14:43.000 278 13954.76 101.36 54973.10 88888.00 2020-10-04 06:14:44.000 278 13954.73 101.19 54973.20 88888.00 2020-10-04 06:14:45.000 278 13955.02 101.37 54973.04 88888.00 2020-10-04 06:14:46.000 278 13955.12 101.46 54972.96 88888.00 2020-10-04 06:14:47.000 278 13956.07 102.62 54971.91 88888.00 2020-10-04 06:14:48.000 278 13956.03 102.68 54971.92 88888.00 2020-10-04 06:14:49.000 278 13955.04 101.37 54972.96 88888.00 2020-10-04 06:14:50.000 278 13955.16 101.46 54972.98 88888.00 2020-10-04 06:14:51.000 278 13955.18 101.51 54972.94 88888.00 2020-10-04 06:14:52.000 278 13955.62 102.03 54972.51 88888.00 2020-10-04 06:14:53.000 278 13956.35 102.78 54971.86 88888.00 2020-10-04 06:14:54.000 278 13955.02 101.41 54973.08 88888.00 2020-10-04 06:14:55.000 278 13955.16 101.42 54973.02 88888.00 2020-10-04 06:14:56.000 278 13955.14 101.47 54973.07 88888.00 2020-10-04 06:14:57.000 278 13955.17 101.38 54973.05 88888.00 2020-10-04 06:14:58.000 278 13954.98 101.38 54973.17 88888.00 2020-10-04 06:14:59.000 278 13955.17 101.69 54973.17 88888.00 2020-10-04 06:15:00.000 278 13956.97 103.52 54971.27 88888.00 2020-10-04 06:15:01.000 278 13955.00 101.44 54973.31 88888.00 2020-10-04 06:15:02.000 278 13955.24 101.56 54972.94 88888.00 2020-10-04 06:15:03.000 278 13955.23 101.63 54973.22 88888.00 2020-10-04 06:15:04.000 278 13955.01 101.57 54973.20 88888.00 2020-10-04 06:15:05.000 278 13955.22 101.63 54973.15 88888.00 2020-10-04 06:15:06.000 278 13955.14 101.41 54973.24 88888.00 2020-10-04 06:15:07.000 278 13955.09 101.63 54973.19 88888.00 2020-10-04 06:15:08.000 278 13954.96 101.57 54973.20 88888.00 2020-10-04 06:15:09.000 278 13954.96 101.40 54973.34 88888.00 2020-10-04 06:15:10.000 278 13955.10 101.46 54973.27 88888.00 2020-10-04 06:15:11.000 278 13955.03 101.51 54973.43 88888.00 2020-10-04 06:15:12.000 278 13955.07 101.57 54973.18 88888.00 2020-10-04 06:15:13.000 278 13955.02 101.46 54973.25 88888.00 2020-10-04 06:15:14.000 278 13955.10 101.71 54973.44 88888.00 2020-10-04 06:15:15.000 278 13955.04 101.45 54973.26 88888.00 2020-10-04 06:15:16.000 278 13955.17 101.49 54973.30 88888.00 2020-10-04 06:15:17.000 278 13955.16 101.61 54973.30 88888.00 2020-10-04 06:15:18.000 278 13955.15 101.69 54973.16 88888.00 2020-10-04 06:15:19.000 278 13956.58 102.84 54971.94 88888.00 2020-10-04 06:15:20.000 278 13955.88 102.26 54972.66 88888.00 2020-10-04 06:15:21.000 278 13955.10 101.44 54973.52 88888.00 2020-10-04 06:15:22.000 278 13955.09 101.35 54973.35 88888.00 2020-10-04 06:15:23.000 278 13955.45 101.57 54973.32 88888.00 2020-10-04 06:15:24.000 278 13955.29 101.69 54973.29 88888.00 2020-10-04 06:15:25.000 278 13957.17 103.59 54971.30 88888.00 2020-10-04 06:15:26.000 278 13955.23 101.37 54973.27 88888.00 2020-10-04 06:15:27.000 278 13955.35 101.39 54973.38 88888.00 2020-10-04 06:15:28.000 278 13955.36 101.55 54973.25 88888.00 2020-10-04 06:15:29.000 278 13955.55 101.56 54973.11 88888.00 2020-10-04 06:15:30.000 278 13955.41 101.35 54973.28 88888.00 2020-10-04 06:15:31.000 278 13955.35 101.40 54973.43 88888.00 2020-10-04 06:15:32.000 278 13957.02 103.07 54971.81 88888.00 2020-10-04 06:15:33.000 278 13956.64 102.55 54972.12 88888.00 2020-10-04 06:15:34.000 278 13955.42 101.29 54973.44 88888.00 2020-10-04 06:15:35.000 278 13955.51 101.63 54973.22 88888.00 2020-10-04 06:15:36.000 278 13955.43 101.48 54973.46 88888.00 2020-10-04 06:15:37.000 278 13955.57 101.65 54973.25 88888.00 2020-10-04 06:15:38.000 278 13956.95 102.81 54971.94 88888.00 2020-10-04 06:15:39.000 278 13956.03 101.99 54972.79 88888.00 2020-10-04 06:15:40.000 278 13955.39 101.40 54973.62 88888.00 2020-10-04 06:15:41.000 278 13955.34 101.63 54973.47 88888.00 2020-10-04 06:15:42.000 278 13955.40 101.51 54973.35 88888.00 2020-10-04 06:15:43.000 278 13955.34 101.33 54973.49 88888.00 2020-10-04 06:15:44.000 278 13955.39 101.57 54973.43 88888.00 2020-10-04 06:15:45.000 278 13955.41 101.51 54973.23 88888.00 2020-10-04 06:15:46.000 278 13955.49 101.56 54973.43 88888.00 2020-10-04 06:15:47.000 278 13955.25 101.64 54973.56 88888.00 2020-10-04 06:15:48.000 278 13955.27 101.45 54973.51 88888.00 2020-10-04 06:15:49.000 278 13955.13 101.55 54973.62 88888.00 2020-10-04 06:15:50.000 278 13955.28 101.71 54973.47 88888.00 2020-10-04 06:15:51.000 278 13955.14 101.58 54973.51 88888.00 2020-10-04 06:15:52.000 278 13955.42 101.94 54973.33 88888.00 2020-10-04 06:15:53.000 278 13955.26 101.84 54973.52 88888.00 2020-10-04 06:15:54.000 278 13955.25 101.64 54973.34 88888.00 2020-10-04 06:15:55.000 278 13955.37 101.84 54973.29 88888.00 2020-10-04 06:15:56.000 278 13955.30 101.62 54973.42 88888.00 2020-10-04 06:15:57.000 278 13955.26 101.73 54973.40 88888.00 2020-10-04 06:15:58.000 278 13955.26 101.90 54973.51 88888.00 2020-10-04 06:15:59.000 278 13955.21 101.78 54973.46 88888.00 2020-10-04 06:16:00.000 278 13955.31 101.82 54973.38 88888.00 2020-10-04 06:16:01.000 278 13956.52 103.12 54972.14 88888.00 2020-10-04 06:16:02.000 278 13955.90 102.61 54972.89 88888.00 2020-10-04 06:16:03.000 278 13955.26 101.98 54973.45 88888.00 2020-10-04 06:16:04.000 278 13955.17 101.80 54973.51 88888.00 2020-10-04 06:16:05.000 278 13955.36 102.04 54973.36 88888.00 2020-10-04 06:16:06.000 278 13956.02 102.54 54972.97 88888.00 2020-10-04 06:16:07.000 278 13956.81 103.65 54971.97 88888.00 2020-10-04 06:16:08.000 278 13955.33 102.16 54973.26 88888.00 2020-10-04 06:16:09.000 278 13955.36 102.00 54973.38 88888.00 2020-10-04 06:16:10.000 278 13955.36 102.13 54973.46 88888.00 2020-10-04 06:16:11.000 278 13955.26 102.04 54973.48 88888.00 2020-10-04 06:16:12.000 278 13955.60 102.16 54973.24 88888.00 2020-10-04 06:16:13.000 278 13955.62 102.30 54973.39 88888.00 2020-10-04 06:16:14.000 278 13955.40 102.19 54973.59 88888.00 2020-10-04 06:16:15.000 278 13956.66 103.51 54972.17 88888.00 2020-10-04 06:16:16.000 278 13957.12 103.92 54971.77 88888.00 2020-10-04 06:16:17.000 278 13955.30 102.21 54973.65 88888.00 2020-10-04 06:16:18.000 278 13955.46 102.27 54973.60 88888.00 2020-10-04 06:16:19.000 278 13955.30 102.36 54973.61 88888.00 2020-10-04 06:16:20.000 278 13955.64 102.57 54973.38 88888.00 2020-10-04 06:16:21.000 278 13957.40 104.48 54971.45 88888.00 2020-10-04 06:16:22.000 278 13955.47 102.19 54973.61 88888.00 2020-10-04 06:16:23.000 278 13955.63 102.33 54973.31 88888.00 2020-10-04 06:16:24.000 278 13955.47 102.30 54973.55 88888.00 2020-10-04 06:16:25.000 278 13955.41 102.29 54973.54 88888.00 2020-10-04 06:16:26.000 278 13955.50 102.48 54973.49 88888.00 2020-10-04 06:16:27.000 278 13955.48 102.36 54973.54 88888.00 2020-10-04 06:16:28.000 278 13955.67 102.47 54973.38 88888.00 2020-10-04 06:16:29.000 278 13955.74 102.56 54973.55 88888.00 2020-10-04 06:16:30.000 278 13955.67 102.66 54973.44 88888.00 2020-10-04 06:16:31.000 278 13955.85 102.47 54973.43 88888.00 2020-10-04 06:16:32.000 278 13955.50 102.49 54973.67 88888.00 2020-10-04 06:16:33.000 278 13955.56 102.42 54973.55 88888.00 2020-10-04 06:16:34.000 278 13955.72 102.42 54973.49 88888.00 2020-10-04 06:16:35.000 278 13956.16 102.81 54973.23 88888.00 2020-10-04 06:16:36.000 278 13957.16 103.98 54972.06 88888.00 2020-10-04 06:16:37.000 278 13955.87 102.51 54973.40 88888.00 2020-10-04 06:16:38.000 278 13955.79 102.41 54973.65 88888.00 2020-10-04 06:16:39.000 278 13955.93 102.54 54973.62 88888.00 2020-10-04 06:16:40.000 278 13955.91 102.57 54973.47 88888.00 2020-10-04 06:16:41.000 278 13955.79 102.45 54973.76 88888.00 2020-10-04 06:16:42.000 278 13955.62 102.45 54973.54 88888.00 2020-10-04 06:16:43.000 278 13955.67 102.42 54973.69 88888.00 2020-10-04 06:16:44.000 278 13956.02 102.40 54973.48 88888.00 2020-10-04 06:16:45.000 278 13956.93 103.40 54972.51 88888.00 2020-10-04 06:16:46.000 278 13956.94 103.22 54972.64 88888.00 2020-10-04 06:16:47.000 278 13956.02 102.49 54973.64 88888.00 2020-10-04 06:16:48.000 278 13955.72 102.28 54973.84 88888.00 2020-10-04 06:16:49.000 278 13955.94 102.42 54973.55 88888.00 2020-10-04 06:16:50.000 278 13955.89 102.12 54973.70 88888.00 2020-10-04 06:16:51.000 278 13957.30 103.73 54972.07 88888.00 2020-10-04 06:16:52.000 278 13956.63 103.00 54972.90 88888.00 2020-10-04 06:16:53.000 278 13955.86 102.27 54973.78 88888.00 2020-10-04 06:16:54.000 278 13955.87 102.40 54973.63 88888.00 2020-10-04 06:16:55.000 278 13955.87 102.40 54973.71 88888.00 2020-10-04 06:16:56.000 278 13955.71 102.18 54973.80 88888.00 2020-10-04 06:16:57.000 278 13955.74 102.06 54973.71 88888.00 2020-10-04 06:16:58.000 278 13955.82 102.26 54973.59 88888.00 2020-10-04 06:16:59.000 278 13955.88 102.39 54973.61 88888.00 2020-10-04 06:17:00.000 278 13955.69 102.34 54973.62 88888.00 2020-10-04 06:17:01.000 278 13955.80 102.22 54973.57 88888.00 2020-10-04 06:17:02.000 278 13955.80 102.16 54973.46 88888.00 2020-10-04 06:17:03.000 278 13955.74 102.19 54973.72 88888.00 2020-10-04 06:17:04.000 278 13955.53 102.28 54973.75 88888.00 2020-10-04 06:17:05.000 278 13955.54 102.11 54973.71 88888.00 2020-10-04 06:17:06.000 278 13955.66 102.43 54973.80 88888.00 2020-10-04 06:17:07.000 278 13957.62 104.32 54971.76 88888.00 2020-10-04 06:17:08.000 278 13956.13 103.02 54972.96 88888.00 2020-10-04 06:17:09.000 278 13955.69 102.38 54973.57 88888.00 2020-10-04 06:17:10.000 278 13955.71 102.43 54973.55 88888.00 2020-10-04 06:17:11.000 278 13955.66 102.47 54973.47 88888.00 2020-10-04 06:17:12.000 278 13955.89 102.74 54973.30 88888.00 2020-10-04 06:17:13.000 278 13957.27 104.16 54971.78 88888.00 2020-10-04 06:17:14.000 278 13955.71 102.39 54973.43 88888.00 2020-10-04 06:17:15.000 278 13955.63 102.38 54973.66 88888.00 2020-10-04 06:17:16.000 278 13955.46 102.39 54973.71 88888.00 2020-10-04 06:17:17.000 278 13955.66 102.42 54973.63 88888.00 2020-10-04 06:17:18.000 278 13955.77 102.52 54973.60 88888.00 2020-10-04 06:17:19.000 278 13955.70 102.67 54973.67 88888.00 2020-10-04 06:17:20.000 278 13956.85 103.89 54972.24 88888.00 2020-10-04 06:17:21.000 278 13956.42 103.23 54972.92 88888.00 2020-10-04 06:17:22.000 278 13955.69 102.56 54973.81 88888.00 2020-10-04 06:17:23.000 278 13955.75 102.68 54973.72 88888.00 2020-10-04 06:17:24.000 278 13955.84 102.58 54973.46 88888.00 2020-10-04 06:17:25.000 278 13955.63 102.45 54973.69 88888.00 2020-10-04 06:17:26.000 278 13955.69 102.75 54973.75 88888.00 2020-10-04 06:17:27.000 278 13955.83 102.68 54973.76 88888.00 2020-10-04 06:17:28.000 278 13955.81 102.56 54973.72 88888.00 2020-10-04 06:17:29.000 278 13955.86 102.85 54973.72 88888.00 2020-10-04 06:17:30.000 278 13955.89 102.69 54973.76 88888.00 2020-10-04 06:17:31.000 278 13955.92 102.67 54973.72 88888.00 2020-10-04 06:17:32.000 278 13955.88 102.62 54973.79 88888.00 2020-10-04 06:17:33.000 278 13955.99 103.02 54973.76 88888.00 2020-10-04 06:17:34.000 278 13955.87 102.78 54973.92 88888.00 2020-10-04 06:17:35.000 278 13956.06 102.82 54973.67 88888.00 2020-10-04 06:17:36.000 278 13955.98 102.64 54973.74 88888.00 2020-10-04 06:17:37.000 278 13956.25 102.97 54973.79 88888.00 2020-10-04 06:17:38.000 278 13956.12 102.96 54973.81 88888.00 2020-10-04 06:17:39.000 278 13956.22 103.24 54973.49 88888.00 2020-10-04 06:17:40.000 278 13957.86 104.75 54972.05 88888.00 2020-10-04 06:17:41.000 278 13956.00 102.91 54973.94 88888.00 2020-10-04 06:17:42.000 278 13956.15 102.83 54973.89 88888.00 2020-10-04 06:17:43.000 278 13956.19 103.07 54974.01 88888.00 2020-10-04 06:17:44.000 278 13956.02 102.87 54974.03 88888.00 2020-10-04 06:17:45.000 278 13957.99 104.91 54972.00 88888.00 2020-10-04 06:17:46.000 278 13956.37 103.16 54973.69 88888.00 2020-10-04 06:17:47.000 278 13956.22 102.91 54973.90 88888.00 2020-10-04 06:17:48.000 278 13956.46 103.11 54973.86 88888.00 2020-10-04 06:17:49.000 278 13956.09 103.05 54974.14 88888.00 2020-10-04 06:17:50.000 278 13956.31 102.97 54973.88 88888.00 2020-10-04 06:17:51.000 278 13956.12 102.87 54974.00 88888.00 2020-10-04 06:17:52.000 278 13958.09 105.01 54972.17 88888.00 2020-10-04 06:17:53.000 278 13956.67 103.62 54973.48 88888.00 2020-10-04 06:17:54.000 278 13956.28 103.15 54974.05 88888.00 2020-10-04 06:17:55.000 278 13956.46 103.10 54973.96 88888.00 2020-10-04 06:17:56.000 278 13956.48 103.29 54973.98 88888.00 2020-10-04 06:17:57.000 278 13957.39 104.28 54972.81 88888.00 2020-10-04 06:17:58.000 278 13957.26 104.10 54973.09 88888.00 2020-10-04 06:17:59.000 278 13956.41 103.22 54973.95 88888.00 2020-10-04 06:18:00.000 278 13956.38 103.08 54974.00 88888.00 2020-10-04 06:18:01.000 278 13956.40 103.13 54974.13 88888.00 2020-10-04 06:18:02.000 278 13956.51 103.39 54974.04 88888.00 2020-10-04 06:18:03.000 278 13956.32 103.13 54974.05 88888.00 2020-10-04 06:18:04.000 278 13956.63 103.44 54973.82 88888.00 2020-10-04 06:18:05.000 278 13956.58 103.16 54973.90 88888.00 2020-10-04 06:18:06.000 278 13956.55 103.29 54974.02 88888.00 2020-10-04 06:18:07.000 278 13956.42 103.45 54974.16 88888.00 2020-10-04 06:18:08.000 278 13956.43 103.20 54974.07 88888.00 2020-10-04 06:18:09.000 278 13956.56 103.28 54973.95 88888.00 2020-10-04 06:18:10.000 278 13956.46 103.20 54974.15 88888.00 2020-10-04 06:18:11.000 278 13956.54 103.41 54974.17 88888.00 2020-10-04 06:18:12.000 278 13956.75 103.49 54973.78 88888.00 2020-10-04 06:18:13.000 278 13956.53 103.19 54974.00 88888.00 2020-10-04 06:18:14.000 278 13958.25 104.91 54972.27 88888.00 2020-10-04 06:18:15.000 278 13956.93 103.68 54973.70 88888.00 2020-10-04 06:18:16.000 278 13956.48 103.39 54974.09 88888.00 2020-10-04 06:18:17.000 278 13956.70 103.37 54973.94 88888.00 2020-10-04 06:18:18.000 278 13956.52 103.25 54974.18 88888.00 2020-10-04 06:18:19.000 278 13956.61 103.36 54974.00 88888.00 2020-10-04 06:18:20.000 278 13956.67 103.52 54974.00 88888.00 2020-10-04 06:18:21.000 278 13956.49 103.19 54974.09 88888.00 2020-10-04 06:18:22.000 278 13956.41 103.25 54974.28 88888.00 2020-10-04 06:18:23.000 278 13956.50 103.18 54974.15 88888.00 2020-10-04 06:18:24.000 278 13958.40 105.10 54972.03 88888.00 2020-10-04 06:18:25.000 278 13956.60 103.18 54974.03 88888.00 2020-10-04 06:18:26.000 278 13956.44 103.32 54974.29 88888.00 2020-10-04 06:18:27.000 278 13956.56 103.44 54974.07 88888.00 2020-10-04 06:18:28.000 278 13956.49 103.26 54974.05 88888.00 2020-10-04 06:18:29.000 278 13956.81 103.51 54973.81 88888.00 2020-10-04 06:18:30.000 278 13958.41 105.18 54972.22 88888.00 2020-10-04 06:18:31.000 278 13958.96 105.76 54971.73 88888.00 2020-10-04 06:18:32.000 278 13956.80 103.69 54973.81 88888.00 2020-10-04 06:18:33.000 278 13956.56 103.28 54973.98 88888.00 2020-10-04 06:18:34.000 278 13956.68 103.44 54973.90 88888.00 2020-10-04 06:18:35.000 278 13956.43 103.25 54974.28 88888.00 2020-10-04 06:18:36.000 278 13958.11 104.97 54972.46 88888.00 2020-10-04 06:18:37.000 278 13957.20 103.76 54973.62 88888.00 2020-10-04 06:18:38.000 278 13956.62 103.28 54974.10 88888.00 2020-10-04 06:18:39.000 278 13956.77 103.37 54974.14 88888.00 2020-10-04 06:18:40.000 278 13956.67 103.42 54974.04 88888.00 2020-10-04 06:18:41.000 278 13956.72 103.29 54974.01 88888.00 2020-10-04 06:18:42.000 278 13956.61 103.26 54974.16 88888.00 2020-10-04 06:18:43.000 278 13956.61 103.33 54974.07 88888.00 2020-10-04 06:18:44.000 278 13956.56 103.32 54974.15 88888.00 2020-10-04 06:18:45.000 278 13956.79 103.33 54973.96 88888.00 2020-10-04 06:18:46.000 278 13956.71 103.37 54974.17 88888.00 2020-10-04 06:18:47.000 278 13956.74 103.28 54974.06 88888.00 2020-10-04 06:18:48.000 278 13956.64 103.41 54974.23 88888.00 2020-10-04 06:18:49.000 278 13956.61 103.25 54974.12 88888.00 2020-10-04 06:18:50.000 278 13956.78 103.30 54973.96 88888.00 2020-10-04 06:18:51.000 278 13956.82 103.50 54974.16 88888.00 2020-10-04 06:18:52.000 278 13956.83 103.51 54974.16 88888.00 2020-10-04 06:18:53.000 278 13956.74 103.23 54974.19 88888.00 2020-10-04 06:18:54.000 278 13956.76 103.32 54974.10 88888.00 2020-10-04 06:18:55.000 278 13956.69 103.39 54974.33 88888.00 2020-10-04 06:18:56.000 278 13956.81 103.55 54974.12 88888.00 2020-10-04 06:18:57.000 278 13956.88 103.37 54973.96 88888.00 2020-10-04 06:18:58.000 278 13956.87 103.47 54974.22 88888.00 2020-10-04 06:18:59.000 278 13956.81 103.63 54974.18 88888.00 2020-10-04 06:19:00.000 278 13958.55 105.36 54972.22 88888.00 2020-10-04 06:19:01.000 278 13956.93 103.59 54974.05 88888.00 2020-10-04 06:19:02.000 278 13956.81 103.57 54974.15 88888.00 2020-10-04 06:19:03.000 278 13956.59 103.37 54974.23 88888.00 2020-10-04 06:19:04.000 278 13956.85 103.37 54974.06 88888.00 2020-10-04 06:19:05.000 278 13957.36 103.93 54973.59 88888.00 2020-10-04 06:19:06.000 278 13958.33 104.92 54972.71 88888.00 2020-10-04 06:19:07.000 278 13956.72 103.50 54974.23 88888.00 2020-10-04 06:19:08.000 278 13957.13 103.83 54973.90 88888.00 2020-10-04 06:19:09.000 278 13956.91 103.87 54974.04 88888.00 2020-10-04 06:19:10.000 278 13957.29 103.90 54973.72 88888.00 2020-10-04 06:19:11.000 278 13957.23 103.69 54973.82 88888.00 2020-10-04 06:19:12.000 278 13957.09 103.76 54974.05 88888.00 2020-10-04 06:19:13.000 278 13957.18 103.81 54973.79 88888.00 2020-10-04 06:19:14.000 278 13957.20 103.84 54974.07 88888.00 2020-10-04 06:19:15.000 278 13957.15 103.74 54973.97 88888.00 2020-10-04 06:19:16.000 278 13957.46 103.93 54973.84 88888.00 2020-10-04 06:19:17.000 278 13957.32 103.67 54974.00 88888.00 2020-10-04 06:19:18.000 278 13957.51 103.75 54973.98 88888.00 2020-10-04 06:19:19.000 278 13957.41 103.76 54974.01 88888.00 2020-10-04 06:19:20.000 278 13958.39 104.98 54972.91 88888.00 2020-10-04 06:19:21.000 278 13958.52 104.85 54972.70 88888.00 2020-10-04 06:19:22.000 278 13958.67 105.04 54972.79 88888.00 2020-10-04 06:19:23.000 278 13958.65 104.86 54972.80 88888.00 2020-10-04 06:19:24.000 278 13958.81 105.26 54972.78 88888.00 2020-10-04 06:19:25.000 278 13958.71 105.11 54972.67 88888.00 2020-10-04 06:19:26.000 278 13960.71 107.01 54970.83 88888.00 2020-10-04 06:19:27.000 278 13959.85 106.05 54971.70 88888.00 2020-10-04 06:19:28.000 278 13959.08 105.23 54972.54 88888.00 2020-10-04 06:19:29.000 278 13958.75 104.99 54972.63 88888.00 2020-10-04 06:19:30.000 278 13958.94 105.27 54972.60 88888.00 2020-10-04 06:19:31.000 278 13958.99 105.18 54972.63 88888.00 2020-10-04 06:19:32.000 278 13960.30 106.52 54971.22 88888.00 2020-10-04 06:19:33.000 278 13959.39 105.60 54972.16 88888.00 2020-10-04 06:19:34.000 278 13959.47 105.60 54972.29 88888.00 2020-10-04 06:19:35.000 278 13960.42 106.68 54971.28 88888.00 2020-10-04 06:19:36.000 278 13958.79 104.77 54972.95 88888.00 2020-10-04 06:19:37.000 278 13958.67 104.71 54972.97 88888.00 2020-10-04 06:19:38.000 278 13958.67 104.75 54973.08 88888.00 2020-10-04 06:19:39.000 278 13958.56 104.82 54973.11 88888.00 2020-10-04 06:19:40.000 278 13958.51 104.74 54973.22 88888.00 2020-10-04 06:19:41.000 278 13958.63 104.60 54972.95 88888.00 2020-10-04 06:19:42.000 278 13958.58 104.60 54973.12 88888.00 2020-10-04 06:19:43.000 278 13958.59 104.83 54973.09 88888.00 2020-10-04 06:19:44.000 278 13958.53 104.63 54973.05 88888.00 2020-10-04 06:19:45.000 278 13958.46 104.51 54973.09 88888.00 2020-10-04 06:19:46.000 278 13958.48 104.60 54973.11 88888.00 2020-10-04 06:19:47.000 278 13958.43 104.61 54973.16 88888.00 2020-10-04 06:19:48.000 278 13958.32 104.67 54973.22 88888.00 2020-10-04 06:19:49.000 278 13958.55 104.72 54973.21 88888.00 2020-10-04 06:19:50.000 278 13958.30 104.51 54973.12 88888.00 2020-10-04 06:19:51.000 278 13958.54 104.80 54972.95 88888.00 2020-10-04 06:19:52.000 278 13958.53 104.83 54973.10 88888.00 2020-10-04 06:19:53.000 278 13958.31 104.67 54973.24 88888.00 2020-10-04 06:19:54.000 278 13958.33 104.82 54973.20 88888.00 2020-10-04 06:19:55.000 278 13958.27 104.74 54973.14 88888.00 2020-10-04 06:19:56.000 278 13958.52 104.80 54973.01 88888.00 2020-10-04 06:19:57.000 278 13958.24 104.74 54973.30 88888.00 2020-10-04 06:19:58.000 278 13958.47 104.86 54973.18 88888.00 2020-10-04 06:19:59.000 278 13960.67 107.18 54970.87 88888.00 2020-10-04 06:20:00.000 278 13958.41 104.89 54973.14 88888.00 2020-10-04 06:20:01.000 278 13958.55 104.95 54972.82 88888.00 2020-10-04 06:20:02.000 278 13958.48 104.84 54972.99 88888.00 2020-10-04 06:20:03.000 278 13958.71 104.97 54973.08 88888.00 2020-10-04 06:20:04.000 278 13959.79 106.20 54971.93 88888.00 2020-10-04 06:20:05.000 278 13959.20 105.53 54972.40 88888.00 2020-10-04 06:20:06.000 278 13958.82 104.90 54973.05 88888.00 2020-10-04 06:20:07.000 278 13958.92 104.93 54972.92 88888.00 2020-10-04 06:20:08.000 278 13958.83 104.88 54973.16 88888.00 2020-10-04 06:20:09.000 278 13960.14 106.09 54971.82 88888.00 2020-10-04 06:20:10.000 278 13960.22 106.10 54971.97 88888.00 2020-10-04 06:20:11.000 278 13959.20 105.04 54972.81 88888.00 2020-10-04 06:20:12.000 278 13959.19 104.82 54972.89 88888.00 2020-10-04 06:20:13.000 278 13959.28 104.99 54972.97 88888.00 2020-10-04 06:20:14.000 278 13959.63 105.38 54972.70 88888.00 2020-10-04 06:20:15.000 278 13960.74 106.57 54971.43 88888.00 2020-10-04 06:20:16.000 278 13959.33 104.83 54972.89 88888.00 2020-10-04 06:20:17.000 278 13959.44 104.77 54973.01 88888.00 2020-10-04 06:20:18.000 278 13959.37 104.86 54973.09 88888.00 2020-10-04 06:20:19.000 278 13959.48 105.03 54972.89 88888.00 2020-10-04 06:20:20.000 278 13959.40 104.59 54973.07 88888.00 2020-10-04 06:20:21.000 278 13959.47 104.78 54973.06 88888.00 2020-10-04 06:20:22.000 278 13959.34 104.75 54973.09 88888.00 2020-10-04 06:20:23.000 278 13959.47 104.52 54973.05 88888.00 2020-10-04 06:20:24.000 278 13959.37 104.62 54973.18 88888.00 2020-10-04 06:20:25.000 278 13959.57 104.97 54973.08 88888.00 2020-10-04 06:20:26.000 278 13959.50 104.90 54973.05 88888.00 2020-10-04 06:20:27.000 278 13959.53 104.79 54973.16 88888.00 2020-10-04 06:20:28.000 278 13959.26 104.65 54973.32 88888.00 2020-10-04 06:20:29.000 278 13959.47 104.53 54973.15 88888.00 2020-10-04 06:20:30.000 278 13959.39 104.64 54973.45 88888.00 2020-10-04 06:20:31.000 278 13959.14 104.61 54973.54 88888.00 2020-10-04 06:20:32.000 278 13959.40 104.53 54973.22 88888.00 2020-10-04 06:20:33.000 278 13960.39 105.71 54972.32 88888.00 2020-10-04 06:20:34.000 278 13960.13 105.58 54972.53 88888.00 2020-10-04 06:20:35.000 278 13959.39 104.63 54973.23 88888.00 2020-10-04 06:20:36.000 278 13959.24 104.53 54973.36 88888.00 2020-10-04 06:20:37.000 278 13959.33 104.55 54973.32 88888.00 2020-10-04 06:20:38.000 278 13960.59 105.96 54971.91 88888.00 2020-10-04 06:20:39.000 278 13959.67 105.11 54973.01 88888.00 2020-10-04 06:20:40.000 278 13959.11 104.69 54973.38 88888.00 2020-10-04 06:20:41.000 278 13959.23 104.54 54973.40 88888.00 2020-10-04 06:20:42.000 278 13959.31 104.92 54973.30 88888.00 2020-10-04 06:20:43.000 278 13960.12 105.70 54972.32 88888.00 2020-10-04 06:20:44.000 278 13960.06 105.52 54972.54 88888.00 2020-10-04 06:20:45.000 278 13959.25 104.67 54973.42 88888.00 2020-10-04 06:20:46.000 278 13959.28 104.71 54973.41 88888.00 2020-10-04 06:20:47.000 278 13959.10 104.56 54973.41 88888.00 2020-10-04 06:20:48.000 278 13959.09 104.58 54973.58 88888.00 2020-10-04 06:20:49.000 278 13959.18 104.75 54973.37 88888.00 2020-10-04 06:20:50.000 278 13959.26 104.65 54973.39 88888.00 2020-10-04 06:20:51.000 278 13960.02 105.24 54972.75 88888.00 2020-10-04 06:20:52.000 278 13961.38 106.92 54971.23 88888.00 2020-10-04 06:20:53.000 278 13959.24 104.76 54973.31 88888.00 2020-10-04 06:20:54.000 278 13959.25 104.84 54973.37 88888.00 2020-10-04 06:20:55.000 278 13959.27 104.75 54973.36 88888.00 2020-10-04 06:20:56.000 278 13959.15 104.94 54973.40 88888.00 2020-10-04 06:20:57.000 278 13960.32 105.64 54972.30 88888.00 2020-10-04 06:20:58.000 278 13960.13 105.56 54972.49 88888.00 2020-10-04 06:20:59.000 278 13959.39 104.91 54973.43 88888.00 2020-10-04 06:21:00.000 278 13959.28 104.90 54973.49 88888.00 2020-10-04 06:21:01.000 278 13959.40 104.87 54973.32 88888.00 2020-10-04 06:21:02.000 278 13959.50 104.77 54973.40 88888.00 2020-10-04 06:21:03.000 278 13959.37 104.71 54973.59 88888.00 2020-10-04 06:21:04.000 278 13959.45 104.91 54973.49 88888.00 2020-10-04 06:21:05.000 278 13959.49 104.94 54973.58 88888.00 2020-10-04 06:21:06.000 278 13959.20 104.67 54973.60 88888.00 2020-10-04 06:21:07.000 278 13959.31 104.77 54973.62 88888.00 2020-10-04 06:21:08.000 278 13959.49 104.68 54973.42 88888.00 2020-10-04 06:21:09.000 278 13959.42 104.75 54973.63 88888.00 2020-10-04 06:21:10.000 278 13959.59 104.84 54973.32 88888.00 2020-10-04 06:21:11.000 278 13959.69 105.00 54973.50 88888.00 2020-10-04 06:21:12.000 278 13959.41 104.81 54973.70 88888.00 2020-10-04 06:21:13.000 278 13959.42 104.76 54973.69 88888.00 2020-10-04 06:21:14.000 278 13959.22 104.65 54973.71 88888.00 2020-10-04 06:21:15.000 278 13959.55 104.78 54973.65 88888.00 2020-10-04 06:21:16.000 278 13959.39 104.87 54973.69 88888.00 2020-10-04 06:21:17.000 278 13959.41 104.84 54973.63 88888.00 2020-10-04 06:21:18.000 278 13959.56 104.98 54973.65 88888.00 2020-10-04 06:21:19.000 278 13959.49 105.08 54973.66 88888.00 2020-10-04 06:21:20.000 278 13959.86 105.45 54973.18 88888.00 2020-10-04 06:21:21.000 278 13960.89 106.54 54971.93 88888.00 2020-10-04 06:21:22.000 278 13959.47 104.89 54973.42 88888.00 2020-10-04 06:21:23.000 278 13959.37 105.00 54973.64 88888.00 2020-10-04 06:21:24.000 278 13959.35 104.95 54973.64 88888.00 2020-10-04 06:21:25.000 278 13959.65 105.16 54973.29 88888.00 2020-10-04 06:21:26.000 278 13961.26 106.90 54971.61 88888.00 2020-10-04 06:21:27.000 278 13959.46 104.91 54973.52 88888.00 2020-10-04 06:21:28.000 278 13959.43 104.89 54973.72 88888.00 2020-10-04 06:21:29.000 278 13959.43 104.95 54973.77 88888.00 2020-10-04 06:21:30.000 278 13959.43 104.76 54973.75 88888.00 2020-10-04 06:21:31.000 278 13959.58 104.99 54973.60 88888.00 2020-10-04 06:21:32.000 278 13959.52 104.97 54973.77 88888.00 2020-10-04 06:21:33.000 278 13959.40 104.66 54973.87 88888.00 2020-10-04 06:21:34.000 278 13959.70 104.96 54973.71 88888.00 2020-10-04 06:21:35.000 278 13959.50 104.85 54973.98 88888.00 2020-10-04 06:21:36.000 278 13959.94 105.29 54973.34 88888.00 2020-10-04 06:21:37.000 278 13961.67 107.00 54971.67 88888.00 2020-10-04 06:21:38.000 278 13958.81 104.03 54974.86 88888.00 2020-10-04 06:21:39.000 278 13958.81 103.96 54974.87 88888.00 2020-10-04 06:21:40.000 278 13958.73 103.88 54974.74 88888.00 2020-10-04 06:21:41.000 278 13958.95 104.02 54974.80 88888.00 2020-10-04 06:21:42.000 278 13961.01 105.94 54972.58 88888.00 2020-10-04 06:21:43.000 278 13959.04 103.99 54974.77 88888.00 2020-10-04 06:21:44.000 278 13958.99 103.94 54974.90 88888.00 2020-10-04 06:21:45.000 278 13958.96 103.71 54974.76 88888.00 2020-10-04 06:21:46.000 278 13958.82 103.77 54975.02 88888.00 2020-10-04 06:21:47.000 278 13958.96 104.05 54974.89 88888.00 2020-10-04 06:21:48.000 278 13959.07 103.83 54974.70 88888.00 2020-10-04 06:21:49.000 278 13958.94 103.88 54974.98 88888.00 2020-10-04 06:21:50.000 278 13959.12 103.97 54974.81 88888.00 2020-10-04 06:21:51.000 278 13958.90 103.79 54974.84 88888.00 2020-10-04 06:21:52.000 278 13959.09 103.80 54974.77 88888.00 2020-10-04 06:21:53.000 278 13959.02 103.93 54974.97 88888.00 2020-10-04 06:21:54.000 278 13958.71 103.80 54975.15 88888.00 2020-10-04 06:21:55.000 278 13960.84 106.00 54972.95 88888.00 2020-10-04 06:21:56.000 278 13959.01 103.88 54974.72 88888.00 2020-10-04 06:21:57.000 278 13958.84 103.72 54974.92 88888.00 2020-10-04 06:21:58.000 278 13959.07 103.92 54974.89 88888.00 2020-10-04 06:21:59.000 278 13959.01 104.03 54975.01 88888.00 2020-10-04 06:22:00.000 278 13958.89 104.06 54974.94 88888.00 2020-10-04 06:22:01.000 278 13958.83 103.81 54974.95 88888.00 2020-10-04 06:22:02.000 278 13958.94 103.81 54974.96 88888.00 2020-10-04 06:22:03.000 278 13958.73 103.71 54975.22 88888.00 2020-10-04 06:22:04.000 278 13958.82 103.99 54975.00 88888.00 2020-10-04 06:22:05.000 278 13958.97 103.82 54974.85 88888.00 2020-10-04 06:22:06.000 278 13959.00 103.96 54975.02 88888.00 2020-10-04 06:22:07.000 278 13958.85 104.03 54974.98 88888.00 2020-10-04 06:22:08.000 278 13958.81 103.83 54974.82 88888.00 2020-10-04 06:22:09.000 278 13959.98 105.04 54973.79 88888.00 2020-10-04 06:22:10.000 278 13959.84 104.95 54973.86 88888.00 2020-10-04 06:22:11.000 278 13959.01 103.96 54974.91 88888.00 2020-10-04 06:22:12.000 278 13958.89 104.03 54975.02 88888.00 2020-10-04 06:22:13.000 278 13958.83 103.92 54974.92 88888.00 2020-10-04 06:22:14.000 278 13958.94 103.86 54974.87 88888.00 2020-10-04 06:22:15.000 278 13960.23 105.19 54973.63 88888.00 2020-10-04 06:22:16.000 278 13959.56 104.54 54974.49 88888.00 2020-10-04 06:22:17.000 278 13959.02 103.97 54974.94 88888.00 2020-10-04 06:22:18.000 278 13958.69 103.73 54975.30 88888.00 2020-10-04 06:22:19.000 278 13958.92 103.84 54974.97 88888.00 2020-10-04 06:22:20.000 278 13958.82 103.74 54975.04 88888.00 2020-10-04 06:22:21.000 278 13959.02 103.85 54974.90 88888.00 2020-10-04 06:22:22.000 278 13958.95 103.94 54974.89 88888.00 2020-10-04 06:22:23.000 278 13959.08 103.96 54974.79 88888.00 2020-10-04 06:22:24.000 278 13958.98 103.96 54975.10 88888.00 2020-10-04 06:22:25.000 278 13959.00 104.00 54974.89 88888.00 2020-10-04 06:22:26.000 278 13958.96 103.75 54975.15 88888.00 2020-10-04 06:22:27.000 278 13958.87 103.90 54975.11 88888.00 2020-10-04 06:22:28.000 278 13958.93 103.96 54975.03 88888.00 2020-10-04 06:22:29.000 278 13959.00 103.92 54974.86 88888.00 2020-10-04 06:22:30.000 278 13960.66 105.62 54973.23 88888.00 2020-10-04 06:22:31.000 278 13960.03 104.93 54973.81 88888.00 2020-10-04 06:22:32.000 278 13959.02 103.98 54974.93 88888.00 2020-10-04 06:22:33.000 278 13958.95 103.86 54974.93 88888.00 2020-10-04 06:22:34.000 278 13959.04 103.98 54974.79 88888.00 2020-10-04 06:22:35.000 278 13959.20 104.20 54974.83 88888.00 2020-10-04 06:22:36.000 278 13960.85 106.05 54972.95 88888.00 2020-10-04 06:22:37.000 278 13959.04 103.89 54974.99 88888.00 2020-10-04 06:22:38.000 278 13959.10 104.04 54974.78 88888.00 2020-10-04 06:22:39.000 278 13958.99 104.08 54975.13 88888.00 2020-10-04 06:22:40.000 278 13959.12 103.98 54974.91 88888.00 2020-10-04 06:22:41.000 278 13958.95 104.07 54975.12 88888.00 2020-10-04 06:22:42.000 278 13959.22 104.25 54974.86 88888.00 2020-10-04 06:22:43.000 278 13958.94 104.03 54975.09 88888.00 2020-10-04 06:22:44.000 278 13960.24 105.27 54973.73 88888.00 2020-10-04 06:22:45.000 278 13959.97 104.88 54974.24 88888.00 2020-10-04 06:22:46.000 278 13959.00 104.12 54975.12 88888.00 2020-10-04 06:22:47.000 278 13959.14 104.13 54974.85 88888.00 2020-10-04 06:22:48.000 278 13959.01 104.01 54975.09 88888.00 2020-10-04 06:22:49.000 278 13959.10 104.37 54975.08 88888.00 2020-10-04 06:22:50.000 278 13959.06 104.30 54975.06 88888.00 2020-10-04 06:22:51.000 278 13959.15 104.32 54975.00 88888.00 2020-10-04 06:22:52.000 278 13959.17 104.17 54975.01 88888.00 2020-10-04 06:22:53.000 278 13959.10 104.12 54975.14 88888.00 2020-10-04 06:22:54.000 278 13959.06 104.33 54975.21 88888.00 2020-10-04 06:22:55.000 278 13959.13 104.24 54974.97 88888.00 2020-10-04 06:22:56.000 278 13959.06 104.24 54975.17 88888.00 2020-10-04 06:22:57.000 278 13959.23 104.35 54975.01 88888.00 2020-10-04 06:22:58.000 278 13959.39 104.42 54974.93 88888.00 2020-10-04 06:22:59.000 278 13961.27 106.19 54973.15 88888.00 2020-10-04 06:23:00.000 278 13959.32 104.42 54975.24 88888.00 2020-10-04 06:23:01.000 278 13959.20 104.25 54975.22 88888.00 2020-10-04 06:23:02.000 278 13959.31 104.22 54975.24 88888.00 2020-10-04 06:23:03.000 278 13959.48 104.29 54975.10 88888.00 2020-10-04 06:23:04.000 278 13960.21 105.13 54974.31 88888.00 2020-10-04 06:23:05.000 278 13960.70 105.73 54973.77 88888.00 2020-10-04 06:23:06.000 278 13959.48 104.47 54975.14 88888.00 2020-10-04 06:23:07.000 278 13959.43 104.26 54975.14 88888.00 2020-10-04 06:23:08.000 278 13959.53 104.50 54975.18 88888.00 2020-10-04 06:23:09.000 278 13959.39 104.25 54975.35 88888.00 2020-10-04 06:23:10.000 278 13959.64 104.60 54974.96 88888.00 2020-10-04 06:23:11.000 278 13959.55 104.41 54975.17 88888.00 2020-10-04 06:23:12.000 278 13959.55 104.33 54975.13 88888.00 2020-10-04 06:23:13.000 278 13960.20 104.85 54974.57 88888.00 2020-10-04 06:23:14.000 278 13961.36 106.34 54973.33 88888.00 2020-10-04 06:23:15.000 278 13959.51 104.32 54975.11 88888.00 2020-10-04 06:23:16.000 278 13959.75 104.51 54974.91 88888.00 2020-10-04 06:23:17.000 278 13959.69 104.25 54975.14 88888.00 2020-10-04 06:23:18.000 278 13959.69 104.38 54975.03 88888.00 2020-10-04 06:23:19.000 278 13960.27 105.15 54974.32 88888.00 2020-10-04 06:23:20.000 278 13960.78 105.43 54973.88 88888.00 2020-10-04 06:23:21.000 278 13959.68 104.34 54975.11 88888.00 2020-10-04 06:23:22.000 278 13959.65 104.38 54975.15 88888.00 2020-10-04 06:23:23.000 278 13959.57 104.29 54975.04 88888.00 2020-10-04 06:23:24.000 278 13959.71 104.33 54975.16 88888.00 2020-10-04 06:23:25.000 278 13959.69 104.38 54975.26 88888.00 2020-10-04 06:23:26.000 278 13959.80 104.45 54975.14 88888.00 2020-10-04 06:23:27.000 278 13959.46 104.30 54975.34 88888.00 2020-10-04 06:23:28.000 278 13959.60 104.34 54975.11 88888.00 2020-10-04 06:23:29.000 278 13959.63 104.36 54975.18 88888.00 2020-10-04 06:23:30.000 278 13959.53 104.44 54975.19 88888.00 2020-10-04 06:23:31.000 278 13959.61 104.37 54975.02 88888.00 2020-10-04 06:23:32.000 278 13959.46 104.30 54975.32 88888.00 2020-10-04 06:23:33.000 278 13960.05 104.95 54974.64 88888.00 2020-10-04 06:23:34.000 278 13960.89 105.73 54973.62 88888.00 2020-10-04 06:23:35.000 278 13959.75 104.46 54975.03 88888.00 2020-10-04 06:23:36.000 278 13959.56 104.38 54975.19 88888.00 2020-10-04 06:23:37.000 278 13959.54 104.47 54975.20 88888.00 2020-10-04 06:23:38.000 278 13959.28 104.47 54975.35 88888.00 2020-10-04 06:23:39.000 278 13959.55 104.37 54974.99 88888.00 2020-10-04 06:23:40.000 278 13959.44 104.35 54975.19 88888.00 2020-10-04 06:23:41.000 278 13959.21 104.39 54975.32 88888.00 2020-10-04 06:23:42.000 278 13959.37 104.44 54975.16 88888.00 2020-10-04 06:23:43.000 278 13960.46 105.55 54974.07 88888.00 2020-10-04 06:23:44.000 278 13960.19 105.13 54974.34 88888.00 2020-10-04 06:23:45.000 278 13959.53 104.58 54975.23 88888.00 2020-10-04 06:23:46.000 278 13959.19 104.35 54975.33 88888.00 2020-10-04 06:23:47.000 278 13959.36 104.35 54975.08 88888.00 2020-10-04 06:23:48.000 278 13959.26 104.45 54975.33 88888.00 2020-10-04 06:23:49.000 278 13961.40 106.74 54972.99 88888.00 2020-10-04 06:23:50.000 278 13959.29 104.48 54975.25 88888.00 2020-10-04 06:23:51.000 278 13959.38 104.44 54975.09 88888.00 2020-10-04 06:23:52.000 278 13959.29 104.40 54975.11 88888.00 2020-10-04 06:23:53.000 278 13959.29 104.59 54975.36 88888.00 2020-10-04 06:23:54.000 278 13960.12 105.29 54974.40 88888.00 2020-10-04 06:23:55.000 278 13961.20 106.42 54973.27 88888.00 2020-10-04 06:23:56.000 278 13959.31 104.53 54975.35 88888.00 2020-10-04 06:23:57.000 278 13959.26 104.54 54975.38 88888.00 2020-10-04 06:23:58.000 278 13959.28 104.47 54975.22 88888.00 2020-10-04 06:23:59.000 278 13959.37 104.60 54975.23 88888.00 2020-10-04 06:24:00.000 278 13960.56 105.92 54973.80 88888.00 2020-10-04 06:24:01.000 278 13960.05 105.25 54974.45 88888.00 2020-10-04 06:24:02.000 278 13959.31 104.56 54975.15 88888.00 2020-10-04 06:24:03.000 278 13959.20 104.67 54975.38 88888.00 2020-10-04 06:24:04.000 278 13959.30 104.64 54975.32 88888.00 2020-10-04 06:24:05.000 278 13959.28 104.46 54975.36 88888.00 2020-10-04 06:24:06.000 278 13959.28 104.62 54975.42 88888.00 2020-10-04 06:24:07.000 278 13959.45 104.80 54975.14 88888.00 2020-10-04 06:24:08.000 278 13959.42 104.53 54975.28 88888.00 2020-10-04 06:24:09.000 278 13959.37 104.79 54975.43 88888.00 2020-10-04 06:24:10.000 278 13959.47 104.73 54975.29 88888.00 2020-10-04 06:24:11.000 278 13959.44 104.59 54975.44 88888.00 2020-10-04 06:24:12.000 278 13959.44 104.62 54975.37 88888.00 2020-10-04 06:24:13.000 278 13959.49 104.72 54975.22 88888.00 2020-10-04 06:24:14.000 278 13959.70 104.81 54975.16 88888.00 2020-10-04 06:24:15.000 278 13959.67 104.67 54975.29 88888.00 2020-10-04 06:24:16.000 278 13959.60 104.56 54975.48 88888.00 2020-10-04 06:24:17.000 278 13959.46 104.64 54975.54 88888.00 2020-10-04 06:24:18.000 278 13959.62 104.70 54975.33 88888.00 2020-10-04 06:24:19.000 278 13959.73 104.67 54975.34 88888.00 2020-10-04 06:24:20.000 278 13959.67 104.86 54975.40 88888.00 2020-10-04 06:24:21.000 278 13959.69 104.72 54975.38 88888.00 2020-10-04 06:24:22.000 278 13959.65 104.58 54975.37 88888.00 2020-10-04 06:24:23.000 278 13960.58 105.39 54974.48 88888.00 2020-10-04 06:24:24.000 278 13961.19 106.17 54974.00 88888.00 2020-10-04 06:24:25.000 278 13959.58 104.58 54975.53 88888.00 2020-10-04 06:24:26.000 278 13959.84 104.83 54975.28 88888.00 2020-10-04 06:24:27.000 278 13959.90 104.68 54975.17 88888.00 2020-10-04 06:24:28.000 278 13960.21 105.07 54974.99 88888.00 2020-10-04 06:24:29.000 278 13961.64 106.21 54973.78 88888.00 2020-10-04 06:24:30.000 278 13959.99 104.85 54975.39 88888.00 2020-10-04 06:24:31.000 278 13959.82 104.60 54975.58 88888.00 2020-10-04 06:24:32.000 278 13959.88 104.76 54975.38 88888.00 2020-10-04 06:24:33.000 278 13959.92 104.54 54975.37 88888.00 2020-10-04 06:24:34.000 278 13960.17 104.77 54975.35 88888.00 2020-10-04 06:24:35.000 278 13959.99 104.66 54975.59 88888.00 2020-10-04 06:24:36.000 278 13959.85 104.53 54975.61 88888.00 2020-10-04 06:24:37.000 278 13960.05 104.62 54975.38 88888.00 2020-10-04 06:24:38.000 278 13960.00 104.65 54975.59 88888.00 2020-10-04 06:24:39.000 278 13960.06 104.58 54975.47 88888.00 2020-10-04 06:24:40.000 278 13961.42 106.00 54974.19 88888.00 2020-10-04 06:24:41.000 278 13961.29 105.81 54974.23 88888.00 2020-10-04 06:24:42.000 278 13959.99 104.43 54975.65 88888.00 2020-10-04 06:24:43.000 278 13959.83 104.28 54975.79 88888.00 2020-10-04 06:24:44.000 278 13959.98 104.33 54975.77 88888.00 2020-10-04 06:24:45.000 278 13960.19 104.45 54975.50 88888.00 2020-10-04 06:24:46.000 278 13961.73 106.17 54973.74 88888.00 2020-10-04 06:24:47.000 278 13959.93 104.41 54975.68 88888.00 2020-10-04 06:24:48.000 278 13960.01 104.39 54975.62 88888.00 2020-10-04 06:24:49.000 278 13959.79 104.36 54975.73 88888.00 2020-10-04 06:24:50.000 278 13959.84 104.19 54975.76 88888.00 2020-10-04 06:24:51.000 278 13959.89 104.36 54975.91 88888.00 2020-10-04 06:24:52.000 278 13959.79 104.40 54975.83 88888.00 2020-10-04 06:24:53.000 278 13959.81 104.24 54975.85 88888.00 2020-10-04 06:24:54.000 278 13959.88 104.19 54975.73 88888.00 2020-10-04 06:24:55.000 278 13959.78 104.12 54975.97 88888.00 2020-10-04 06:24:56.000 278 13959.78 104.21 54975.94 88888.00 2020-10-04 06:24:57.000 278 13960.16 104.72 54975.57 88888.00 2020-10-04 06:24:58.000 278 13961.53 106.14 54974.17 88888.00 2020-10-04 06:24:59.000 278 13959.96 104.37 54975.57 88888.00 2020-10-04 06:25:00.000 278 13959.97 104.21 54975.85 88888.00 2020-10-04 06:25:01.000 278 13960.10 104.50 54975.64 88888.00 2020-10-04 06:25:02.000 278 13959.87 104.49 54975.75 88888.00 2020-10-04 06:25:03.000 278 13959.86 104.25 54975.77 88888.00 2020-10-04 06:25:04.000 278 13960.11 104.53 54975.70 88888.00 2020-10-04 06:25:05.000 278 13959.92 104.46 54975.78 88888.00 2020-10-04 06:25:06.000 278 13959.98 104.44 54975.73 88888.00 2020-10-04 06:25:07.000 278 13959.86 104.28 54975.79 88888.00 2020-10-04 06:25:08.000 278 13959.89 104.38 54975.86 88888.00 2020-10-04 06:25:09.000 278 13959.70 104.27 54975.93 88888.00 2020-10-04 06:25:10.000 278 13960.10 104.43 54975.59 88888.00 2020-10-04 06:25:11.000 278 13960.11 104.43 54975.79 88888.00 2020-10-04 06:25:12.000 278 13961.20 105.63 54974.58 88888.00 2020-10-04 06:25:13.000 278 13960.89 105.25 54974.90 88888.00 2020-10-04 06:25:14.000 278 13960.12 104.56 54975.62 88888.00 2020-10-04 06:25:15.000 278 13960.08 104.29 54975.64 88888.00 2020-10-04 06:25:16.000 278 13960.20 104.59 54975.75 88888.00 2020-10-04 06:25:17.000 278 13959.76 104.18 54975.93 88888.00 2020-10-04 06:25:18.000 278 13961.83 106.20 54973.80 88888.00 2020-10-04 06:25:19.000 278 13959.88 104.03 54976.00 88888.00 2020-10-04 06:25:20.000 278 13959.74 104.26 54976.13 88888.00 2020-10-04 06:25:21.000 278 13959.86 104.12 54976.02 88888.00 2020-10-04 06:25:22.000 278 13959.96 104.28 54975.86 88888.00 2020-10-04 06:25:23.000 278 13959.75 104.32 54976.21 88888.00 2020-10-04 06:25:24.000 278 13959.73 104.21 54976.02 88888.00 2020-10-04 06:25:25.000 278 13959.78 104.07 54976.04 88888.00 2020-10-04 06:25:26.000 278 13959.80 104.16 54976.05 88888.00 2020-10-04 06:25:27.000 278 13959.85 104.33 54975.97 88888.00 2020-10-04 06:25:28.000 278 13959.83 104.39 54976.00 88888.00 2020-10-04 06:25:29.000 278 13959.82 104.44 54976.02 88888.00 2020-10-04 06:25:30.000 278 13959.90 104.35 54975.91 88888.00 2020-10-04 06:25:31.000 278 13959.93 104.55 54975.90 88888.00 2020-10-04 06:25:32.000 278 13959.86 104.42 54976.02 88888.00 2020-10-04 06:25:33.000 278 13961.69 106.32 54974.15 88888.00 2020-10-04 06:25:34.000 278 13960.05 104.76 54975.88 88888.00 2020-10-04 06:25:35.000 278 13959.92 104.49 54975.99 88888.00 2020-10-04 06:25:36.000 278 13959.78 104.41 54976.10 88888.00 2020-10-04 06:25:37.000 278 13959.52 104.28 54976.24 88888.00 2020-10-04 06:25:38.000 278 13960.07 104.59 54975.82 88888.00 2020-10-04 06:25:39.000 278 13961.37 105.98 54974.58 88888.00 2020-10-04 06:25:40.000 278 13959.70 104.51 54976.37 88888.00 2020-10-04 06:25:41.000 278 13959.82 104.34 54976.08 88888.00 2020-10-04 06:25:42.000 278 13960.01 104.55 54976.14 88888.00 2020-10-04 06:25:43.000 278 13959.85 104.57 54976.18 88888.00 2020-10-04 06:25:44.000 278 13959.73 104.24 54976.22 88888.00 2020-10-04 06:25:45.000 278 13959.90 104.41 54976.06 88888.00 2020-10-04 06:25:46.000 278 13959.55 104.16 54976.55 88888.00 2020-10-04 06:25:47.000 278 13961.43 106.15 54974.47 88888.00 2020-10-04 06:25:48.000 278 13959.86 104.27 54976.28 88888.00 2020-10-04 06:25:49.000 278 13959.70 104.06 54976.41 88888.00 2020-10-04 06:25:50.000 278 13959.72 104.32 54976.53 88888.00 2020-10-04 06:25:51.000 278 13959.56 104.22 54976.49 88888.00 2020-10-04 06:25:52.000 278 13959.77 104.34 54976.37 88888.00 2020-10-04 06:25:53.000 278 13960.03 104.43 54976.33 88888.00 2020-10-04 06:25:54.000 278 13959.67 104.24 54976.51 88888.00 2020-10-04 06:25:55.000 278 13959.75 104.17 54976.43 88888.00 2020-10-04 06:25:56.000 278 13959.65 104.14 54976.66 88888.00 2020-10-04 06:25:57.000 278 13959.60 104.24 54976.71 88888.00 2020-10-04 06:25:58.000 278 13959.73 104.17 54976.55 88888.00 2020-10-04 06:25:59.000 278 13959.95 104.11 54976.54 88888.00 2020-10-04 06:26:00.000 278 13959.69 104.14 54976.73 88888.00 2020-10-04 06:26:01.000 278 13960.39 104.89 54976.03 88888.00 2020-10-04 06:26:02.000 278 13960.95 105.49 54975.30 88888.00 2020-10-04 06:26:03.000 278 13959.94 104.11 54976.43 88888.00 2020-10-04 06:26:04.000 278 13959.96 104.39 54976.39 88888.00 2020-10-04 06:26:05.000 278 13959.83 104.07 54976.40 88888.00 2020-10-04 06:26:06.000 278 13959.77 104.14 54976.64 88888.00 2020-10-04 06:26:07.000 278 13960.46 104.99 54975.93 88888.00 2020-10-04 06:26:08.000 278 13960.62 104.95 54975.75 88888.00 2020-10-04 06:26:09.000 278 13959.65 104.05 54976.72 88888.00 2020-10-04 06:26:10.000 278 13959.63 103.76 54976.72 88888.00 2020-10-04 06:26:11.000 278 13959.54 103.92 54976.81 88888.00 2020-10-04 06:26:12.000 278 13959.70 104.01 54976.75 88888.00 2020-10-04 06:26:13.000 278 13959.58 103.81 54976.71 88888.00 2020-10-04 06:26:14.000 278 13959.61 103.76 54976.74 88888.00 2020-10-04 06:26:15.000 278 13959.61 103.75 54976.65 88888.00 2020-10-04 06:26:16.000 278 13959.35 103.74 54977.06 88888.00 2020-10-04 06:26:17.000 278 13959.45 103.78 54976.68 88888.00 2020-10-04 06:26:18.000 278 13959.45 103.57 54976.85 88888.00 2020-10-04 06:26:19.000 278 13959.65 103.86 54976.67 88888.00 2020-10-04 06:26:20.000 278 13959.72 103.81 54976.57 88888.00 2020-10-04 06:26:21.000 278 13960.86 104.92 54975.50 88888.00 2020-10-04 06:26:22.000 278 13961.18 105.43 54975.06 88888.00 2020-10-04 06:26:23.000 278 13959.54 103.81 54976.76 88888.00 2020-10-04 06:26:24.000 278 13959.62 103.68 54976.82 88888.00 2020-10-04 06:26:25.000 278 13959.51 103.74 54976.90 88888.00 2020-10-04 06:26:26.000 278 13959.56 103.69 54976.75 88888.00 2020-10-04 06:26:27.000 278 13960.73 104.79 54975.51 88888.00 2020-10-04 06:26:28.000 278 13959.89 104.17 54976.27 88888.00 2020-10-04 06:26:29.000 278 13959.46 103.68 54976.79 88888.00 2020-10-04 06:26:30.000 278 13959.52 103.53 54976.80 88888.00 2020-10-04 06:26:31.000 278 13959.41 103.48 54976.84 88888.00 2020-10-04 06:26:32.000 278 13959.48 103.59 54976.69 88888.00 2020-10-04 06:26:33.000 278 13959.37 103.18 54976.88 88888.00 2020-10-04 06:26:34.000 278 13959.39 103.33 54976.80 88888.00 2020-10-04 06:26:35.000 278 13959.39 103.36 54976.97 88888.00 2020-10-04 06:26:36.000 278 13959.43 103.61 54976.85 88888.00 2020-10-04 06:26:37.000 278 13959.71 103.92 54976.26 88888.00 2020-10-04 06:26:38.000 278 13959.94 103.89 54976.32 88888.00 2020-10-04 06:26:39.000 278 13959.69 103.91 54976.28 88888.00 2020-10-04 06:26:40.000 278 13959.91 104.08 54976.22 88888.00 2020-10-04 06:26:41.000 278 13959.76 104.07 54976.19 88888.00 2020-10-04 06:26:42.000 278 13959.60 103.87 54976.27 88888.00 2020-10-04 06:26:43.000 278 13959.65 103.82 54976.15 88888.00 2020-10-04 06:26:44.000 278 13959.60 103.88 54976.44 88888.00 2020-10-04 06:26:45.000 278 13959.46 103.82 54976.34 88888.00 2020-10-04 06:26:46.000 278 13959.62 103.84 54976.24 88888.00 2020-10-04 06:26:47.000 278 13959.59 103.89 54976.16 88888.00 2020-10-04 06:26:48.000 278 13959.53 104.00 54976.36 88888.00 2020-10-04 06:26:49.000 278 13959.45 103.99 54976.25 88888.00 2020-10-04 06:26:50.000 278 13959.88 104.39 54975.51 88888.00 2020-10-04 06:26:51.000 278 13960.97 105.29 54974.65 88888.00 2020-10-04 06:26:52.000 278 13959.45 103.99 54976.29 88888.00 2020-10-04 06:26:53.000 278 13959.37 103.88 54976.22 88888.00 2020-10-04 06:26:54.000 278 13959.41 103.87 54976.11 88888.00 2020-10-04 06:26:55.000 278 13959.87 104.24 54975.86 88888.00 2020-10-04 06:26:56.000 278 13961.22 105.75 54974.29 88888.00 2020-10-04 06:26:57.000 278 13959.38 103.86 54976.24 88888.00 2020-10-04 06:26:58.000 278 13959.36 103.86 54976.15 88888.00 2020-10-04 06:26:59.000 278 13959.44 104.01 54976.26 88888.00 2020-10-04 06:27:00.000 278 13959.45 104.02 54976.16 88888.00 2020-10-04 06:27:01.000 278 13959.50 103.94 54976.03 88888.00 2020-10-04 06:27:02.000 278 13959.37 103.90 54976.25 88888.00 2020-10-04 06:27:03.000 278 13959.39 104.01 54976.19 88888.00 2020-10-04 06:27:04.000 278 13959.14 103.63 54976.29 88888.00 2020-10-04 06:27:05.000 278 13959.36 104.00 54976.27 88888.00 2020-10-04 06:27:06.000 278 13959.28 103.80 54976.02 88888.00 2020-10-04 06:27:07.000 278 13959.09 103.52 54976.17 88888.00 2020-10-04 06:27:08.000 278 13959.38 103.89 54976.18 88888.00 2020-10-04 06:27:09.000 278 13959.29 103.82 54976.19 88888.00 2020-10-04 06:27:10.000 278 13958.75 103.40 54976.44 88888.00 2020-10-04 06:27:11.000 278 13958.30 102.89 54977.15 88888.00 2020-10-04 06:27:12.000 278 13958.09 102.68 54977.15 88888.00 2020-10-04 06:27:13.000 278 13958.13 102.53 54977.25 88888.00 2020-10-04 06:27:14.000 278 13958.36 102.84 54976.95 88888.00 2020-10-04 06:27:15.000 278 13959.68 104.32 54975.57 88888.00 2020-10-04 06:27:16.000 278 13959.32 103.88 54975.92 88888.00 2020-10-04 06:27:17.000 278 13958.40 103.07 54976.83 88888.00 2020-10-04 06:27:18.000 278 13958.60 103.06 54976.63 88888.00 2020-10-04 06:27:19.000 278 13958.48 103.25 54976.60 88888.00 2020-10-04 06:27:20.000 278 13958.38 102.93 54976.72 88888.00 2020-10-04 06:27:21.000 278 13960.26 104.97 54974.85 88888.00 2020-10-04 06:27:22.000 278 13958.95 103.59 54976.14 88888.00 2020-10-04 06:27:23.000 278 13958.57 103.32 54976.51 88888.00 2020-10-04 06:27:24.000 278 13959.07 103.66 54975.96 88888.00 2020-10-04 06:27:25.000 278 13960.49 105.25 54974.49 88888.00 2020-10-04 06:27:26.000 278 13958.62 103.63 54976.35 88888.00 2020-10-04 06:27:27.000 278 13958.71 103.64 54976.08 88888.00 2020-10-04 06:27:28.000 278 13958.62 103.31 54976.30 88888.00 2020-10-04 06:27:29.000 278 13958.52 103.42 54976.40 88888.00 2020-10-04 06:27:30.000 278 13958.43 103.49 54976.38 88888.00 2020-10-04 06:27:31.000 278 13958.67 103.53 54976.17 88888.00 2020-10-04 06:27:32.000 278 13958.67 103.39 54976.35 88888.00 2020-10-04 06:27:33.000 278 13958.49 103.59 54976.33 88888.00 2020-10-04 06:27:34.000 278 13958.33 103.39 54976.38 88888.00 2020-10-04 06:27:35.000 278 13958.37 103.39 54976.35 88888.00 2020-10-04 06:27:36.000 278 13958.47 103.59 54976.30 88888.00 2020-10-04 06:27:37.000 278 13958.33 103.39 54976.51 88888.00 2020-10-04 06:27:38.000 278 13958.33 103.53 54976.14 88888.00 2020-10-04 06:27:39.000 278 13958.28 103.35 54976.34 88888.00 2020-10-04 06:27:40.000 278 13958.31 103.38 54976.26 88888.00 2020-10-04 06:27:41.000 278 13958.29 103.43 54976.39 88888.00 2020-10-04 06:27:42.000 278 13958.09 103.30 54976.36 88888.00 2020-10-04 06:27:43.000 278 13958.27 103.39 54976.08 88888.00 2020-10-04 06:27:44.000 278 13959.84 105.01 54974.41 88888.00 2020-10-04 06:27:45.000 278 13958.83 103.87 54975.43 88888.00 2020-10-04 06:27:46.000 278 13958.23 103.49 54976.16 88888.00 2020-10-04 06:27:47.000 278 13958.19 103.39 54976.08 88888.00 2020-10-04 06:27:48.000 278 13958.09 103.33 54976.27 88888.00 2020-10-04 06:27:49.000 278 13958.95 104.30 54975.39 88888.00 2020-10-04 06:27:50.000 278 13959.44 104.76 54974.80 88888.00 2020-10-04 06:27:51.000 278 13958.15 103.28 54976.20 88888.00 2020-10-04 06:27:52.000 278 13958.41 103.49 54976.10 88888.00 2020-10-04 06:27:53.000 278 13958.07 103.36 54976.21 88888.00 2020-10-04 06:27:54.000 278 13958.15 103.36 54976.13 88888.00 2020-10-04 06:27:55.000 278 13958.18 103.43 54976.02 88888.00 2020-10-04 06:27:56.000 278 13958.17 103.19 54976.29 88888.00 2020-10-04 06:27:57.000 278 13958.31 103.56 54975.91 88888.00 2020-10-04 06:27:58.000 278 13958.04 103.17 54976.07 88888.00 2020-10-04 06:27:59.000 278 13958.16 103.22 54976.11 88888.00 2020-10-04 06:28:00.000 278 13958.19 103.36 54976.13 88888.00 2020-10-04 06:28:01.000 278 13958.10 103.30 54976.16 88888.00 2020-10-04 06:28:02.000 278 13958.26 103.31 54975.94 88888.00 2020-10-04 06:28:03.000 278 13958.06 103.35 54976.15 88888.00 2020-10-04 06:28:04.000 278 13957.97 103.27 54976.07 88888.00 2020-10-04 06:28:05.000 278 13958.00 103.19 54976.09 88888.00 2020-10-04 06:28:06.000 278 13959.91 105.11 54974.28 88888.00 2020-10-04 06:28:07.000 278 13959.06 104.43 54974.95 88888.00 2020-10-04 06:28:08.000 278 13958.03 103.37 54976.13 88888.00 2020-10-04 06:28:09.000 278 13957.82 103.20 54976.19 88888.00 2020-10-04 06:28:10.000 278 13957.99 103.49 54975.97 88888.00 2020-10-04 06:28:11.000 278 13959.14 104.66 54974.76 88888.00 2020-10-04 06:28:12.000 278 13958.66 104.13 54975.20 88888.00 2020-10-04 06:28:13.000 278 13957.95 103.40 54976.05 88888.00 2020-10-04 06:28:14.000 278 13957.90 103.36 54976.00 88888.00 2020-10-04 06:28:15.000 278 13957.98 103.32 54976.01 88888.00 2020-10-04 06:28:16.000 278 13957.87 103.35 54976.01 88888.00 2020-10-04 06:28:17.000 278 13957.83 103.38 54976.07 88888.00 2020-10-04 06:28:18.000 278 13958.28 103.75 54975.47 88888.00 2020-10-04 06:28:19.000 278 13959.00 104.65 54974.59 88888.00 2020-10-04 06:28:20.000 278 13957.82 103.38 54975.80 88888.00 2020-10-04 06:28:21.000 278 13957.54 103.27 54976.26 88888.00 2020-10-04 06:28:22.000 278 13958.18 103.90 54975.44 88888.00 2020-10-04 06:28:23.000 278 13958.02 103.78 54975.36 88888.00 2020-10-04 06:28:24.000 278 13958.27 103.87 54975.32 88888.00 2020-10-04 06:28:25.000 278 13958.21 104.03 54975.46 88888.00 2020-10-04 06:28:26.000 278 13958.10 103.80 54975.46 88888.00 2020-10-04 06:28:27.000 278 13958.23 103.87 54975.31 88888.00 2020-10-04 06:28:28.000 278 13958.13 103.93 54975.39 88888.00 2020-10-04 06:28:29.000 278 13958.18 104.12 54975.27 88888.00 2020-10-04 06:28:30.000 278 13958.14 103.82 54975.19 88888.00 2020-10-04 06:28:31.000 278 13958.04 103.91 54975.39 88888.00 2020-10-04 06:28:32.000 278 13957.95 103.86 54975.51 88888.00 2020-10-04 06:28:33.000 278 13958.02 104.03 54975.35 88888.00 2020-10-04 06:28:34.000 278 13958.09 103.92 54975.24 88888.00 2020-10-04 06:28:35.000 278 13958.13 103.99 54975.34 88888.00 2020-10-04 06:28:36.000 278 13957.99 104.06 54975.30 88888.00 2020-10-04 06:28:37.000 278 13958.00 103.93 54975.39 88888.00 2020-10-04 06:28:38.000 278 13959.99 105.79 54973.21 88888.00 2020-10-04 06:28:39.000 278 13958.20 104.25 54975.30 88888.00 2020-10-04 06:28:40.000 278 13957.98 104.18 54975.40 88888.00 2020-10-04 06:28:41.000 278 13958.11 104.24 54975.21 88888.00 2020-10-04 06:28:42.000 278 13957.92 104.05 54975.24 88888.00 2020-10-04 06:28:43.000 278 13958.90 104.91 54974.30 88888.00 2020-10-04 06:28:44.000 278 13959.45 105.47 54973.61 88888.00 2020-10-04 06:28:45.000 278 13958.13 104.27 54975.21 88888.00 2020-10-04 06:28:46.000 278 13957.94 104.28 54975.19 88888.00 2020-10-04 06:28:47.000 278 13957.99 104.18 54975.10 88888.00 2020-10-04 06:28:48.000 278 13958.21 104.41 54974.99 88888.00 2020-10-04 06:28:49.000 278 13958.15 104.45 54975.00 88888.00 2020-10-04 06:28:50.000 278 13958.04 104.12 54975.03 88888.00 2020-10-04 06:28:51.000 278 13958.27 104.35 54974.98 88888.00 2020-10-04 06:28:52.000 278 13958.06 104.32 54975.08 88888.00 2020-10-04 06:28:53.000 278 13958.25 104.24 54974.93 88888.00 2020-10-04 06:28:54.000 278 13958.10 104.27 54975.11 88888.00 2020-10-04 06:28:55.000 278 13958.42 104.57 54974.73 88888.00 2020-10-04 06:28:56.000 278 13960.36 106.69 54972.68 88888.00 2020-10-04 06:28:57.000 278 13958.19 104.37 54975.00 88888.00 2020-10-04 06:28:58.000 278 13958.10 104.35 54975.13 88888.00 2020-10-04 06:28:59.000 278 13958.00 104.23 54975.26 88888.00 2020-10-04 06:29:00.000 278 13958.19 104.37 54975.19 88888.00 2020-10-04 06:29:01.000 278 13958.70 104.94 54974.35 88888.00 2020-10-04 06:29:02.000 278 13959.41 105.39 54973.85 88888.00 2020-10-04 06:29:03.000 278 13957.99 104.15 54975.35 88888.00 2020-10-04 06:29:04.000 278 13958.09 104.38 54975.02 88888.00 2020-10-04 06:29:05.000 278 13957.87 104.06 54975.23 88888.00 2020-10-04 06:29:06.000 278 13958.17 104.31 54975.14 88888.00 2020-10-04 06:29:07.000 278 13957.91 104.21 54975.37 88888.00 2020-10-04 06:29:08.000 278 13958.23 104.21 54975.08 88888.00 2020-10-04 06:29:09.000 278 13958.24 104.19 54975.05 88888.00 2020-10-04 06:29:10.000 278 13958.04 104.09 54975.33 88888.00 2020-10-04 06:29:11.000 278 13958.24 104.29 54975.20 88888.00 2020-10-04 06:29:12.000 278 13958.51 104.77 54974.83 88888.00 2020-10-04 06:29:13.000 278 13959.66 105.84 54973.53 88888.00 2020-10-04 06:29:14.000 278 13958.25 104.19 54975.21 88888.00 2020-10-04 06:29:15.000 278 13958.19 104.18 54975.26 88888.00 2020-10-04 06:29:16.000 278 13958.31 104.40 54975.28 88888.00 2020-10-04 06:29:17.000 278 13958.21 104.17 54975.26 88888.00 2020-10-04 06:29:18.000 278 13958.35 104.25 54975.20 88888.00 2020-10-04 06:29:19.000 278 13958.18 104.28 54975.44 88888.00 2020-10-04 06:29:20.000 278 13958.33 104.30 54975.18 88888.00 2020-10-04 06:29:21.000 278 13958.17 104.03 54975.42 88888.00 2020-10-04 06:29:22.000 278 13958.32 104.39 54975.30 88888.00 2020-10-04 06:29:23.000 278 13958.22 104.07 54975.26 88888.00 2020-10-04 06:29:24.000 278 13958.34 104.04 54975.32 88888.00 2020-10-04 06:29:25.000 278 13958.29 104.35 54975.40 88888.00 2020-10-04 06:29:26.000 278 13958.26 103.97 54975.46 88888.00 2020-10-04 06:29:27.000 278 13959.62 105.47 54974.14 88888.00 2020-10-04 06:29:28.000 278 13959.08 105.00 54974.59 88888.00 2020-10-04 06:29:29.000 278 13958.33 104.10 54975.37 88888.00 2020-10-04 06:29:30.000 278 13958.34 104.25 54975.42 88888.00 2020-10-04 06:29:31.000 278 13958.53 104.45 54975.41 88888.00 2020-10-04 06:29:32.000 278 13958.28 104.27 54975.16 88888.00 2020-10-04 06:29:33.000 278 13960.32 106.24 54973.34 88888.00 2020-10-04 06:29:34.000 278 13958.41 104.31 54975.37 88888.00 2020-10-04 06:29:35.000 278 13958.20 104.08 54975.42 88888.00 2020-10-04 06:29:36.000 278 13958.51 104.23 54975.26 88888.00 2020-10-04 06:29:37.000 278 13958.42 104.22 54975.50 88888.00 2020-10-04 06:29:38.000 278 13958.33 104.40 54975.38 88888.00 2020-10-04 06:29:39.000 278 13958.31 104.16 54975.30 88888.00 2020-10-04 06:29:40.000 278 13958.37 104.26 54975.52 88888.00 2020-10-04 06:29:41.000 278 13958.48 104.21 54975.40 88888.00 2020-10-04 06:29:42.000 278 13958.37 104.03 54975.50 88888.00 2020-10-04 06:29:43.000 278 13958.50 104.28 54975.43 88888.00 2020-10-04 06:29:44.000 278 13958.44 104.22 54975.41 88888.00 2020-10-04 06:29:45.000 278 13960.13 105.89 54973.76 88888.00 2020-10-04 06:29:46.000 278 13959.07 104.84 54974.67 88888.00 2020-10-04 06:29:47.000 278 13958.61 104.24 54975.50 88888.00 2020-10-04 06:29:48.000 278 13958.52 104.20 54975.56 88888.00 2020-10-04 06:29:49.000 278 13958.47 104.25 54975.70 88888.00 2020-10-04 06:29:50.000 278 13958.66 104.42 54975.45 88888.00 2020-10-04 06:29:51.000 278 13960.39 106.04 54973.66 88888.00 2020-10-04 06:29:52.000 278 13958.61 104.30 54975.57 88888.00 2020-10-04 06:29:53.000 278 13958.58 104.27 54975.61 88888.00 2020-10-04 06:29:54.000 278 13958.71 104.21 54975.46 88888.00 2020-10-04 06:29:55.000 278 13958.68 104.24 54975.40 88888.00 2020-10-04 06:29:56.000 278 13958.83 104.26 54975.42 88888.00 2020-10-04 06:29:57.000 278 13958.59 104.24 54975.78 88888.00 2020-10-04 06:29:58.000 278 13958.62 104.25 54975.60 88888.00 2020-10-04 06:29:59.000 278 13958.51 103.99 54975.71 88888.00 2020-10-04 06:30:00.000 278 13958.81 104.29 54975.62 88888.00 2020-10-04 06:30:01.000 278 13958.70 104.16 54975.78 88888.00 2020-10-04 06:30:02.000 278 13958.74 104.13 54975.45 88888.00 2020-10-04 06:30:03.000 278 13958.99 104.25 54975.50 88888.00 2020-10-04 06:30:04.000 278 13958.72 104.07 54975.83 88888.00 2020-10-04 06:30:05.000 278 13958.70 104.13 54975.67 88888.00 2020-10-04 06:30:06.000 278 13958.74 104.15 54975.75 88888.00 2020-10-04 06:30:07.000 278 13958.73 103.93 54975.75 88888.00 2020-10-04 06:30:08.000 278 13958.81 104.04 54975.74 88888.00 2020-10-04 06:30:09.000 278 13958.87 104.03 54975.81 88888.00 2020-10-04 06:30:10.000 278 13958.85 104.09 54975.74 88888.00 2020-10-04 06:30:11.000 278 13958.89 103.99 54975.50 88888.00 2020-10-04 06:30:12.000 278 13958.93 104.18 54975.76 88888.00 2020-10-04 06:30:13.000 278 13958.86 103.81 54975.86 88888.00 2020-10-04 06:30:14.000 278 13960.04 105.07 54974.54 88888.00 2020-10-04 06:30:15.000 278 13960.01 105.09 54974.65 88888.00 2020-10-04 06:30:16.000 278 13958.85 103.93 54975.86 88888.00 2020-10-04 06:30:17.000 278 13958.96 104.17 54975.65 88888.00 2020-10-04 06:30:18.000 278 13958.92 103.87 54975.85 88888.00 2020-10-04 06:30:19.000 278 13959.84 104.91 54974.95 88888.00 2020-10-04 06:30:20.000 278 13960.15 105.23 54974.62 88888.00 2020-10-04 06:30:21.000 278 13958.94 103.95 54975.84 88888.00 2020-10-04 06:30:22.000 278 13959.02 104.03 54975.65 88888.00 2020-10-04 06:30:23.000 278 13959.05 104.00 54975.84 88888.00 2020-10-04 06:30:24.000 278 13959.10 104.03 54975.72 88888.00 2020-10-04 06:30:25.000 278 13958.94 103.98 54976.00 88888.00 2020-10-04 06:30:26.000 278 13958.94 103.93 54975.95 88888.00 2020-10-04 06:30:27.000 278 13958.87 103.67 54975.80 88888.00 2020-10-04 06:30:28.000 278 13959.00 104.15 54975.75 88888.00 2020-10-04 06:30:29.000 278 13958.98 104.02 54975.76 88888.00 2020-10-04 06:30:30.000 278 13958.86 103.88 54975.74 88888.00 2020-10-04 06:30:31.000 278 13959.05 103.98 54975.54 88888.00 2020-10-04 06:30:32.000 278 13959.17 104.41 54975.51 88888.00 2020-10-04 06:30:33.000 278 13961.16 106.33 54973.48 88888.00 2020-10-04 06:30:34.000 278 13959.03 104.20 54975.62 88888.00 2020-10-04 06:30:35.000 278 13958.87 103.96 54975.93 88888.00 2020-10-04 06:30:36.000 278 13958.84 104.09 54975.86 88888.00 2020-10-04 06:30:37.000 278 13959.08 104.07 54975.65 88888.00 2020-10-04 06:30:38.000 278 13960.18 105.18 54974.51 88888.00 2020-10-04 06:30:39.000 278 13959.88 104.90 54974.84 88888.00 2020-10-04 06:30:40.000 278 13958.94 104.11 54975.96 88888.00 2020-10-04 06:30:41.000 278 13958.81 103.92 54975.88 88888.00 2020-10-04 06:30:42.000 278 13958.91 103.98 54975.83 88888.00 2020-10-04 06:30:43.000 278 13958.78 103.98 54976.23 88888.00 2020-10-04 06:30:44.000 278 13958.90 104.16 54975.80 88888.00 2020-10-04 06:30:45.000 278 13959.11 104.05 54975.72 88888.00 2020-10-04 06:30:46.000 278 13958.93 104.07 54975.96 88888.00 2020-10-04 06:30:47.000 278 13958.98 104.28 54975.94 88888.00 2020-10-04 06:30:48.000 278 13959.57 104.85 54975.22 88888.00 2020-10-04 06:30:49.000 278 13960.21 105.45 54974.51 88888.00 2020-10-04 06:30:50.000 278 13959.08 104.01 54975.98 88888.00 2020-10-04 06:30:51.000 278 13958.92 104.04 54976.17 88888.00 2020-10-04 06:30:52.000 278 13959.09 103.97 54976.08 88888.00 2020-10-04 06:30:53.000 278 13959.28 104.32 54975.96 88888.00 2020-10-04 06:30:54.000 278 13958.97 104.00 54976.08 88888.00 2020-10-04 06:30:55.000 278 13959.32 104.10 54975.89 88888.00 2020-10-04 06:30:56.000 278 13959.26 104.26 54975.99 88888.00 2020-10-04 06:30:57.000 278 13959.24 104.22 54976.01 88888.00 2020-10-04 06:30:58.000 278 13959.09 104.14 54976.14 88888.00 2020-10-04 06:30:59.000 278 13959.27 104.02 54976.12 88888.00 2020-10-04 06:31:00.000 278 13959.23 103.97 54976.29 88888.00 2020-10-04 06:31:01.000 278 13959.31 104.32 54976.12 88888.00 2020-10-04 06:31:02.000 278 13959.30 103.99 54976.05 88888.00 2020-10-04 06:31:03.000 278 13961.04 105.82 54974.46 88888.00 2020-10-04 06:31:04.000 278 13959.64 104.61 54975.88 88888.00 2020-10-04 06:31:05.000 278 13959.19 104.02 54976.21 88888.00 2020-10-04 06:31:06.000 278 13959.55 104.13 54976.06 88888.00 2020-10-04 06:31:07.000 278 13959.65 104.26 54976.09 88888.00 2020-10-04 06:31:08.000 278 13959.93 104.62 54975.90 88888.00 2020-10-04 06:31:09.000 278 13961.13 105.92 54974.54 88888.00 2020-10-04 06:31:10.000 278 13959.55 104.15 54976.15 88888.00 2020-10-04 06:31:11.000 278 13959.43 104.17 54976.40 88888.00 2020-10-04 06:31:12.000 278 13959.64 104.30 54976.15 88888.00 2020-10-04 06:31:13.000 278 13959.69 104.34 54976.23 88888.00 2020-10-04 06:31:14.000 278 13959.72 104.33 54976.28 88888.00 2020-10-04 06:31:15.000 278 13959.61 104.34 54976.40 88888.00 2020-10-04 06:31:16.000 278 13959.50 104.04 54976.29 88888.00 2020-10-04 06:31:17.000 278 13962.15 106.70 54973.80 88888.00 2020-10-04 06:31:18.000 278 13960.33 104.86 54975.66 88888.00 2020-10-04 06:31:19.000 278 13959.77 104.38 54976.40 88888.00 2020-10-04 06:31:20.000 278 13959.53 104.17 54976.56 88888.00 2020-10-04 06:31:21.000 278 13959.80 104.32 54976.37 88888.00 2020-10-04 06:31:22.000 278 13960.09 104.64 54975.93 88888.00 2020-10-04 06:31:23.000 278 13961.40 105.93 54974.70 88888.00 2020-10-04 06:31:24.000 278 13959.69 104.27 54976.55 88888.00 2020-10-04 06:31:25.000 278 13959.67 104.25 54976.45 88888.00 2020-10-04 06:31:26.000 278 13960.04 104.60 54976.14 88888.00 2020-10-04 06:31:27.000 278 13959.63 104.07 54976.49 88888.00 2020-10-04 06:31:28.000 278 13959.83 104.47 54976.45 88888.00 2020-10-04 06:31:29.000 278 13959.81 104.32 54976.43 88888.00 2020-10-04 06:31:30.000 278 13959.80 104.26 54976.56 88888.00 2020-10-04 06:31:31.000 278 13959.79 104.24 54976.58 88888.00 2020-10-04 06:31:32.000 278 13960.00 104.33 54976.46 88888.00 2020-10-04 06:31:33.000 278 13960.00 104.44 54976.59 88888.00 2020-10-04 06:31:34.000 278 13959.88 104.44 54976.66 88888.00 2020-10-04 06:31:35.000 278 13960.02 104.38 54976.49 88888.00 2020-10-04 06:31:36.000 278 13959.82 104.26 54976.74 88888.00 2020-10-04 06:31:37.000 278 13960.13 104.49 54976.44 88888.00 2020-10-04 06:31:38.000 278 13961.99 106.25 54974.60 88888.00 2020-10-04 06:31:39.000 278 13960.08 104.23 54976.63 88888.00 2020-10-04 06:31:40.000 278 13960.03 104.34 54976.86 88888.00 2020-10-04 06:31:41.000 278 13960.03 104.19 54976.77 88888.00 2020-10-04 06:31:42.000 278 13960.01 103.97 54976.70 88888.00 2020-10-04 06:31:43.000 278 13960.32 104.47 54976.65 88888.00 2020-10-04 06:31:44.000 278 13960.27 104.42 54976.75 88888.00 2020-10-04 06:31:45.000 278 13960.12 104.22 54976.81 88888.00 2020-10-04 06:31:46.000 278 13960.44 104.34 54976.57 88888.00 2020-10-04 06:31:47.000 278 13961.02 105.00 54976.03 88888.00 2020-10-04 06:31:48.000 278 13961.60 105.55 54975.60 88888.00 2020-10-04 06:31:49.000 278 13960.25 104.32 54976.85 88888.00 2020-10-04 06:31:50.000 278 13960.31 104.20 54977.08 88888.00 2020-10-04 06:31:51.000 278 13960.34 104.33 54976.82 88888.00 2020-10-04 06:31:52.000 278 13960.46 104.28 54976.83 88888.00 2020-10-04 06:31:53.000 278 13962.06 105.90 54975.19 88888.00 2020-10-04 06:31:54.000 278 13960.75 104.54 54976.61 88888.00 2020-10-04 06:31:55.000 278 13960.41 104.31 54976.94 88888.00 2020-10-04 06:31:56.000 278 13960.43 104.19 54976.88 88888.00 2020-10-04 06:31:57.000 278 13960.44 104.04 54977.08 88888.00 2020-10-04 06:31:58.000 278 13960.26 104.11 54977.28 88888.00 2020-10-04 06:31:59.000 278 13960.51 104.31 54977.09 88888.00 2020-10-04 06:32:00.000 278 13960.45 103.94 54977.07 88888.00 2020-10-04 06:32:01.000 278 13960.50 104.20 54977.02 88888.00 2020-10-04 06:32:02.000 278 13960.56 104.22 54977.03 88888.00 2020-10-04 06:32:03.000 278 13960.61 104.23 54977.07 88888.00 2020-10-04 06:32:04.000 278 13960.66 104.31 54977.13 88888.00 2020-10-04 06:32:05.000 278 13960.57 104.03 54977.37 88888.00 2020-10-04 06:32:06.000 278 13960.44 104.23 54977.27 88888.00 2020-10-04 06:32:07.000 278 13960.52 104.01 54977.23 88888.00 2020-10-04 06:32:08.000 278 13960.66 103.96 54977.35 88888.00 2020-10-04 06:32:09.000 278 13960.59 104.21 54977.44 88888.00 2020-10-04 06:32:10.000 278 13960.72 104.12 54977.22 88888.00 2020-10-04 06:32:11.000 278 13962.05 105.40 54976.05 88888.00 2020-10-04 06:32:12.000 278 13962.30 105.72 54975.66 88888.00 2020-10-04 06:32:13.000 278 13960.80 104.03 54977.35 88888.00 2020-10-04 06:32:14.000 278 13960.91 103.99 54977.42 88888.00 2020-10-04 06:32:15.000 278 13960.81 103.96 54977.37 88888.00 2020-10-04 06:32:16.000 278 13961.12 104.26 54977.05 88888.00 2020-10-04 06:32:17.000 278 13962.85 105.87 54975.33 88888.00 2020-10-04 06:32:18.000 278 13961.03 104.00 54977.33 88888.00 2020-10-04 06:32:19.000 278 13960.98 104.05 54977.50 88888.00 2020-10-04 06:32:20.000 278 13960.93 103.97 54977.45 88888.00 2020-10-04 06:32:21.000 278 13960.79 103.83 54977.51 88888.00 2020-10-04 06:32:22.000 278 13961.01 103.85 54977.47 88888.00 2020-10-04 06:32:23.000 278 13960.98 104.12 54977.60 88888.00 2020-10-04 06:32:24.000 278 13961.03 104.03 54977.45 88888.00 2020-10-04 06:32:25.000 278 13961.16 103.93 54977.48 88888.00 2020-10-04 06:32:26.000 278 13961.06 104.04 54977.55 88888.00 2020-10-04 06:32:27.000 278 13960.93 103.92 54977.85 88888.00 2020-10-04 06:32:28.000 278 13961.10 103.92 54977.62 88888.00 2020-10-04 06:32:29.000 278 13961.11 103.79 54977.72 88888.00 2020-10-04 06:32:30.000 278 13961.17 104.02 54977.71 88888.00 2020-10-04 06:32:31.000 278 13961.06 103.91 54977.60 88888.00 2020-10-04 06:32:32.000 278 13960.94 103.65 54977.83 88888.00 2020-10-04 06:32:33.000 278 13961.19 103.83 54977.74 88888.00 2020-10-04 06:32:34.000 278 13961.05 103.79 54977.77 88888.00 2020-10-04 06:32:35.000 278 13961.07 103.70 54977.84 88888.00 2020-10-04 06:32:36.000 278 13961.25 103.78 54977.87 88888.00 2020-10-04 06:32:37.000 278 13960.97 103.67 54978.07 88888.00 2020-10-04 06:32:38.000 278 13961.16 103.80 54977.65 88888.00 2020-10-04 06:32:39.000 278 13961.22 103.67 54977.74 88888.00 2020-10-04 06:32:40.000 278 13962.25 104.90 54976.82 88888.00 2020-10-04 06:32:41.000 278 13961.97 104.51 54977.19 88888.00 2020-10-04 06:32:42.000 278 13961.03 103.57 54978.01 88888.00 2020-10-04 06:32:43.000 278 13961.00 103.49 54977.96 88888.00 2020-10-04 06:32:44.000 278 13961.14 103.72 54978.00 88888.00 2020-10-04 06:32:45.000 278 13962.54 105.19 54976.52 88888.00 2020-10-04 06:32:46.000 278 13961.66 104.21 54977.55 88888.00 2020-10-04 06:32:47.000 278 13961.12 103.75 54978.13 88888.00 2020-10-04 06:32:48.000 278 13961.20 103.45 54977.99 88888.00 2020-10-04 06:32:49.000 278 13960.99 103.54 54978.29 88888.00 2020-10-04 06:32:50.000 278 13960.86 103.44 54978.15 88888.00 2020-10-04 06:32:51.000 278 13961.05 103.53 54978.12 88888.00 2020-10-04 06:32:52.000 278 13961.00 103.63 54978.23 88888.00 2020-10-04 06:32:53.000 278 13960.95 103.41 54978.17 88888.00 2020-10-04 06:32:54.000 278 13961.13 103.63 54978.19 88888.00 2020-10-04 06:32:55.000 278 13961.74 104.40 54977.35 88888.00 2020-10-04 06:32:56.000 278 13962.56 105.16 54976.76 88888.00 2020-10-04 06:32:57.000 278 13960.89 103.50 54978.34 88888.00 2020-10-04 06:32:58.000 278 13961.02 103.54 54978.19 88888.00 2020-10-04 06:32:59.000 278 13961.07 103.46 54978.14 88888.00 2020-10-04 06:33:00.000 278 13960.93 103.34 54978.30 88888.00 2020-10-04 06:33:01.000 278 13961.90 104.37 54977.27 88888.00 2020-10-04 06:33:02.000 278 13962.00 104.68 54977.08 88888.00 2020-10-04 06:33:03.000 278 13960.95 103.57 54978.31 88888.00 2020-10-04 06:33:04.000 278 13960.85 103.47 54978.38 88888.00 2020-10-04 06:33:05.000 278 13960.87 103.42 54978.34 88888.00 2020-10-04 06:33:06.000 278 13960.94 103.48 54978.14 88888.00 2020-10-04 06:33:07.000 278 13960.96 103.40 54978.39 88888.00 2020-10-04 06:33:08.000 278 13961.03 103.57 54978.24 88888.00 2020-10-04 06:33:09.000 278 13960.84 103.37 54978.30 88888.00 2020-10-04 06:33:10.000 278 13960.85 103.35 54978.33 88888.00 2020-10-04 06:33:11.000 278 13960.98 103.43 54978.34 88888.00 2020-10-04 06:33:12.000 278 13960.91 103.37 54978.38 88888.00 2020-10-04 06:33:13.000 278 13960.98 103.53 54978.27 88888.00 2020-10-04 06:33:14.000 278 13962.09 104.56 54977.05 88888.00 2020-10-04 06:33:15.000 278 13961.94 104.31 54977.35 88888.00 2020-10-04 06:33:16.000 278 13960.85 103.47 54978.28 88888.00 2020-10-04 06:33:17.000 278 13960.82 103.16 54978.34 88888.00 2020-10-04 06:33:18.000 278 13960.78 103.26 54978.34 88888.00 2020-10-04 06:33:19.000 278 13961.06 103.53 54978.21 88888.00 2020-10-04 06:33:20.000 278 13960.93 103.33 54978.25 88888.00 2020-10-04 06:33:21.000 278 13960.91 103.34 54978.16 88888.00 2020-10-04 06:33:22.000 278 13960.92 103.53 54978.33 88888.00 2020-10-04 06:33:23.000 278 13960.77 103.20 54978.46 88888.00 2020-10-04 06:33:24.000 278 13962.75 105.01 54976.48 88888.00 2020-10-04 06:33:25.000 278 13961.07 103.47 54978.17 88888.00 2020-10-04 06:33:26.000 278 13960.77 102.98 54978.46 88888.00 2020-10-04 06:33:27.000 278 13960.85 103.30 54978.46 88888.00 2020-10-04 06:33:28.000 278 13960.76 103.10 54978.39 88888.00 2020-10-04 06:33:29.000 278 13960.95 103.21 54978.38 88888.00 2020-10-04 06:33:30.000 278 13963.01 105.39 54976.35 88888.00 2020-10-04 06:33:31.000 278 13960.81 103.17 54978.31 88888.00 2020-10-04 06:33:32.000 278 13960.98 103.20 54978.28 88888.00 2020-10-04 06:33:33.000 278 13960.90 103.11 54978.51 88888.00 2020-10-04 06:33:34.000 278 13961.05 103.34 54978.22 88888.00 2020-10-04 06:33:35.000 278 13960.80 103.11 54978.33 88888.00 2020-10-04 06:33:36.000 278 13960.86 103.12 54978.36 88888.00 2020-10-04 06:33:37.000 278 13960.97 103.14 54978.32 88888.00 2020-10-04 06:33:38.000 278 13960.89 102.93 54978.39 88888.00 2020-10-04 06:33:39.000 278 13960.91 103.11 54978.61 88888.00 2020-10-04 06:33:40.000 278 13960.90 103.04 54978.37 88888.00 2020-10-04 06:33:41.000 278 13961.05 103.00 54978.28 88888.00 2020-10-04 06:33:42.000 278 13960.89 103.07 54978.48 88888.00 2020-10-04 06:33:43.000 278 13961.05 103.19 54978.32 88888.00 2020-10-04 06:33:44.000 278 13963.34 105.43 54975.99 88888.00 2020-10-04 06:33:45.000 278 13961.52 103.49 54977.93 88888.00 2020-10-04 06:33:46.000 278 13961.00 102.90 54978.20 88888.00 2020-10-04 06:33:47.000 278 13961.10 103.00 54978.45 88888.00 2020-10-04 06:33:48.000 278 13961.16 103.10 54978.48 88888.00 2020-10-04 06:33:49.000 278 13961.24 103.37 54978.01 88888.00 2020-10-04 06:33:50.000 278 13962.84 104.81 54976.66 88888.00 2020-10-04 06:33:51.000 278 13961.05 102.86 54978.46 88888.00 2020-10-04 06:33:52.000 278 13961.11 102.72 54978.38 88888.00 2020-10-04 06:33:53.000 278 13960.92 102.76 54978.72 88888.00 2020-10-04 06:33:54.000 278 13961.14 102.93 54978.52 88888.00 2020-10-04 06:33:55.000 278 13961.04 102.80 54978.56 88888.00 2020-10-04 06:33:56.000 278 13960.93 102.87 54978.66 88888.00 2020-10-04 06:33:57.000 278 13961.01 102.68 54978.60 88888.00 2020-10-04 06:33:58.000 278 13961.07 102.68 54978.53 88888.00 2020-10-04 06:33:59.000 278 13961.21 102.78 54978.67 88888.00 2020-10-04 06:34:00.000 278 13961.01 102.77 54978.79 88888.00 2020-10-04 06:34:01.000 278 13961.31 102.84 54978.40 88888.00 2020-10-04 06:34:02.000 278 13961.26 102.82 54978.39 88888.00 2020-10-04 06:34:03.000 278 13961.12 102.63 54978.47 88888.00 2020-10-04 06:34:04.000 278 13961.20 102.71 54978.58 88888.00 2020-10-04 06:34:05.000 278 13961.00 102.67 54978.64 88888.00 2020-10-04 06:34:06.000 278 13961.16 102.86 54978.60 88888.00 2020-10-04 06:34:07.000 278 13961.20 102.61 54978.53 88888.00 2020-10-04 06:34:08.000 278 13961.09 102.62 54978.67 88888.00 2020-10-04 06:34:09.000 278 13961.19 102.68 54978.71 88888.00 2020-10-04 06:34:10.000 278 13961.23 102.64 54978.54 88888.00 2020-10-04 06:34:11.000 278 13961.22 102.76 54978.70 88888.00 2020-10-04 06:34:12.000 278 13961.12 102.69 54978.55 88888.00 2020-10-04 06:34:13.000 278 13963.23 104.56 54976.43 88888.00 2020-10-04 06:34:14.000 278 13961.28 102.54 54978.65 88888.00 2020-10-04 06:34:15.000 278 13961.03 102.60 54978.73 88888.00 2020-10-04 06:34:16.000 278 13961.20 102.62 54978.57 88888.00 2020-10-04 06:34:17.000 278 13961.24 102.62 54978.61 88888.00 2020-10-04 06:34:18.000 278 13962.77 104.34 54977.08 88888.00 2020-10-04 06:34:19.000 278 13961.52 102.93 54978.28 88888.00 2020-10-04 06:34:20.000 278 13961.23 102.44 54978.83 88888.00 2020-10-04 06:34:21.000 278 13961.03 102.43 54978.82 88888.00 2020-10-04 06:34:22.000 278 13961.22 102.48 54978.77 88888.00 2020-10-04 06:34:23.000 278 13961.08 102.55 54978.97 88888.00 2020-10-04 06:34:24.000 278 13961.11 102.54 54978.70 88888.00 2020-10-04 06:34:25.000 278 13961.07 102.37 54978.94 88888.00 2020-10-04 06:34:26.000 278 13961.14 102.59 54978.89 88888.00 2020-10-04 06:34:27.000 278 13961.24 102.47 54978.75 88888.00 2020-10-04 06:34:28.000 278 13961.12 102.48 54979.11 88888.00 2020-10-04 06:34:29.000 278 13962.86 104.18 54977.28 88888.00 2020-10-04 06:34:30.000 278 13962.35 103.67 54977.59 88888.00 2020-10-04 06:34:31.000 278 13961.26 102.60 54978.81 88888.00 2020-10-04 06:34:32.000 278 13961.21 102.36 54978.95 88888.00 2020-10-04 06:34:33.000 278 13961.25 102.67 54978.80 88888.00 2020-10-04 06:34:34.000 278 13961.19 102.49 54978.92 88888.00 2020-10-04 06:34:35.000 278 13962.94 104.24 54977.24 88888.00 2020-10-04 06:34:36.000 278 13961.62 102.87 54978.64 88888.00 2020-10-04 06:34:37.000 278 13961.25 102.72 54978.90 88888.00 2020-10-04 06:34:38.000 278 13961.23 102.82 54979.01 88888.00 2020-10-04 06:34:39.000 278 13961.06 102.47 54979.14 88888.00 2020-10-04 06:34:40.000 278 13961.25 102.56 54978.94 88888.00 2020-10-04 06:34:41.000 278 13961.41 102.56 54978.63 88888.00 2020-10-04 06:34:42.000 278 13961.23 102.46 54979.10 88888.00 2020-10-04 06:34:43.000 278 13961.25 102.61 54979.07 88888.00 2020-10-04 06:34:44.000 278 13961.16 102.43 54979.13 88888.00 2020-10-04 06:34:45.000 278 13961.22 102.61 54979.04 88888.00 2020-10-04 06:34:46.000 278 13963.14 104.55 54977.10 88888.00 2020-10-04 06:34:47.000 278 13961.66 102.87 54978.69 88888.00 2020-10-04 06:34:48.000 278 13961.29 102.47 54979.05 88888.00 2020-10-04 06:34:49.000 278 13961.25 102.53 54979.11 88888.00 2020-10-04 06:34:50.000 278 13961.39 102.46 54979.00 88888.00 2020-10-04 06:34:51.000 278 13962.34 103.50 54977.90 88888.00 2020-10-04 06:34:52.000 278 13962.14 103.37 54978.21 88888.00 2020-10-04 06:34:53.000 278 13961.24 102.52 54979.22 88888.00 2020-10-04 06:34:54.000 278 13961.21 102.49 54979.15 88888.00 2020-10-04 06:34:55.000 278 13961.36 102.39 54979.06 88888.00 2020-10-04 06:34:56.000 278 13961.27 102.41 54979.36 88888.00 2020-10-04 06:34:57.000 278 13961.16 102.16 54979.23 88888.00 2020-10-04 06:34:58.000 278 13963.00 104.00 54977.45 88888.00 2020-10-04 06:34:59.000 278 13961.67 102.56 54978.79 88888.00 2020-10-04 06:35:00.000 278 13961.19 102.34 54979.37 88888.00 2020-10-04 06:35:01.000 278 13961.26 102.34 54979.08 88888.00 2020-10-04 06:35:02.000 278 13961.17 102.04 54979.28 88888.00 2020-10-04 06:35:03.000 278 13962.20 103.18 54978.21 88888.00 2020-10-04 06:35:04.000 278 13962.43 103.31 54978.14 88888.00 2020-10-04 06:35:05.000 278 13961.40 102.23 54979.18 88888.00 2020-10-04 06:35:06.000 278 13961.16 102.30 54979.22 88888.00 2020-10-04 06:35:07.000 278 13961.11 101.97 54979.20 88888.00 2020-10-04 06:35:08.000 278 13961.40 102.22 54979.08 88888.00 2020-10-04 06:35:09.000 278 13961.42 102.25 54979.08 88888.00 2020-10-04 06:35:10.000 278 13961.23 102.03 54979.26 88888.00 2020-10-04 06:35:11.000 278 13961.05 102.05 54979.35 88888.00 2020-10-04 06:35:12.000 278 13961.67 102.73 54978.77 88888.00 2020-10-04 06:35:13.000 278 13963.15 104.14 54977.23 88888.00 2020-10-04 06:35:14.000 278 13961.25 102.18 54979.19 88888.00 2020-10-04 06:35:15.000 278 13961.14 102.08 54979.39 88888.00 2020-10-04 06:35:16.000 278 13961.11 102.21 54979.27 88888.00 2020-10-04 06:35:17.000 278 13961.68 102.66 54978.55 88888.00 2020-10-04 06:35:18.000 278 13962.95 103.87 54977.38 88888.00 2020-10-04 06:35:19.000 278 13960.94 102.12 54979.36 88888.00 2020-10-04 06:35:20.000 278 13960.96 102.03 54979.18 88888.00 2020-10-04 06:35:21.000 278 13961.14 102.10 54979.19 88888.00 2020-10-04 06:35:22.000 278 13960.90 102.05 54979.14 88888.00 2020-10-04 06:35:23.000 278 13960.84 101.95 54979.13 88888.00 2020-10-04 06:35:24.000 278 13960.91 101.93 54979.21 88888.00 2020-10-04 06:35:25.000 278 13960.91 101.74 54979.21 88888.00 2020-10-04 06:35:26.000 278 13960.99 102.02 54979.22 88888.00 2020-10-04 06:35:27.000 278 13960.85 102.00 54979.28 88888.00 2020-10-04 06:35:28.000 278 13960.77 101.79 54979.25 88888.00 2020-10-04 06:35:29.000 278 13960.99 101.91 54979.02 88888.00 2020-10-04 06:35:30.000 278 13960.80 101.91 54979.36 88888.00 2020-10-04 06:35:31.000 278 13960.83 102.11 54979.11 88888.00 2020-10-04 06:35:32.000 278 13962.65 103.86 54977.37 88888.00 2020-10-04 06:35:33.000 278 13961.02 102.01 54978.84 88888.00 2020-10-04 06:35:34.000 278 13960.92 101.91 54979.23 88888.00 2020-10-04 06:35:35.000 278 13960.70 101.91 54979.30 88888.00 2020-10-04 06:35:36.000 278 13960.90 101.92 54979.12 88888.00 2020-10-04 06:35:37.000 278 13960.86 101.79 54979.14 88888.00 2020-10-04 06:35:38.000 278 13960.68 101.73 54979.30 88888.00 2020-10-04 06:35:39.000 278 13960.79 101.91 54979.15 88888.00 2020-10-04 06:35:40.000 278 13960.83 101.66 54979.16 88888.00 2020-10-04 06:35:41.000 278 13960.80 101.86 54979.18 88888.00 2020-10-04 06:35:42.000 278 13962.55 103.64 54977.25 88888.00 2020-10-04 06:35:43.000 278 13960.93 101.93 54979.12 88888.00 2020-10-04 06:35:44.000 278 13960.69 101.72 54979.20 88888.00 2020-10-04 06:35:45.000 278 13960.99 101.91 54978.94 88888.00 2020-10-04 06:35:46.000 278 13960.65 101.82 54979.23 88888.00 2020-10-04 06:35:47.000 278 13962.16 103.38 54977.64 88888.00 2020-10-04 06:35:48.000 278 13961.16 102.22 54978.73 88888.00 2020-10-04 06:35:49.000 278 13960.63 101.73 54979.16 88888.00 2020-10-04 06:35:50.000 278 13960.64 101.61 54979.18 88888.00 2020-10-04 06:35:51.000 278 13960.64 101.68 54979.02 88888.00 2020-10-04 06:35:52.000 278 13960.68 101.73 54979.19 88888.00 2020-10-04 06:35:53.000 278 13960.67 101.89 54979.19 88888.00 2020-10-04 06:35:54.000 278 13960.54 101.77 54979.16 88888.00 2020-10-04 06:35:55.000 278 13960.48 101.68 54979.17 88888.00 2020-10-04 06:35:56.000 278 13963.05 104.21 54976.66 88888.00 2020-10-04 06:35:57.000 278 13960.87 102.08 54978.81 88888.00 2020-10-04 06:35:58.000 278 13960.46 101.63 54979.25 88888.00 2020-10-04 06:35:59.000 278 13960.57 101.80 54979.12 88888.00 2020-10-04 06:36:00.000 278 13960.45 101.60 54979.28 88888.00 2020-10-04 06:36:01.000 278 13961.56 102.69 54978.02 88888.00 2020-10-04 06:36:02.000 278 13961.54 102.75 54978.17 88888.00 2020-10-04 06:36:03.000 278 13960.43 101.75 54979.24 88888.00 2020-10-04 06:36:04.000 278 13960.56 101.80 54978.88 88888.00 2020-10-04 06:36:05.000 278 13960.53 101.84 54978.99 88888.00 2020-10-04 06:36:06.000 278 13960.33 101.72 54979.06 88888.00 2020-10-04 06:36:07.000 278 13960.37 101.70 54978.95 88888.00 2020-10-04 06:36:08.000 278 13960.34 101.58 54979.11 88888.00 2020-10-04 06:36:09.000 278 13960.39 101.79 54978.90 88888.00 2020-10-04 06:36:10.000 278 13960.27 101.65 54979.05 88888.00 2020-10-04 06:36:11.000 278 13960.39 101.83 54979.08 88888.00 2020-10-04 06:36:12.000 278 13960.32 101.83 54979.08 88888.00 2020-10-04 06:36:13.000 278 13960.35 101.75 54978.95 88888.00 2020-10-04 06:36:14.000 278 13960.32 101.74 54979.08 88888.00 2020-10-04 06:36:15.000 278 13960.19 101.62 54979.05 88888.00 2020-10-04 06:36:16.000 278 13960.20 101.69 54979.14 88888.00 2020-10-04 06:36:17.000 278 13960.39 101.81 54979.03 88888.00 2020-10-04 06:36:18.000 278 13960.17 101.69 54979.16 88888.00 2020-10-04 06:36:19.000 278 13960.24 101.56 54979.10 88888.00 2020-10-04 06:36:20.000 278 13960.21 101.80 54979.05 88888.00 2020-10-04 06:36:21.000 278 13960.01 101.57 54979.22 88888.00 2020-10-04 06:36:22.000 278 13960.06 101.70 54979.07 88888.00 2020-10-04 06:36:23.000 278 13960.08 101.53 54979.17 88888.00 2020-10-04 06:36:24.000 278 13960.19 101.65 54978.95 88888.00 2020-10-04 06:36:25.000 278 13962.09 103.65 54976.84 88888.00 2020-10-04 06:36:26.000 278 13960.13 101.43 54979.12 88888.00 2020-10-04 06:36:27.000 278 13960.07 101.64 54979.16 88888.00 2020-10-04 06:36:28.000 278 13959.88 101.37 54979.28 88888.00 2020-10-04 06:36:29.000 278 13960.09 101.56 54978.87 88888.00 2020-10-04 06:36:30.000 278 13960.16 101.66 54978.82 88888.00 2020-10-04 06:36:31.000 278 13961.79 103.37 54977.28 88888.00 2020-10-04 06:36:32.000 278 13959.98 101.65 54979.00 88888.00 2020-10-04 06:36:33.000 278 13959.99 101.63 54978.96 88888.00 2020-10-04 06:36:34.000 278 13960.06 101.54 54978.82 88888.00 2020-10-04 06:36:35.000 278 13960.03 101.47 54979.10 88888.00 2020-10-04 06:36:36.000 278 13959.86 101.59 54979.18 88888.00 2020-10-04 06:36:37.000 278 13959.73 101.48 54979.05 88888.00 2020-10-04 06:36:38.000 278 13960.05 101.64 54978.95 88888.00 2020-10-04 06:36:39.000 278 13959.92 101.63 54979.04 88888.00 2020-10-04 06:36:40.000 278 13960.02 101.55 54978.99 88888.00 2020-10-04 06:36:41.000 278 13961.60 103.31 54977.37 88888.00 2020-10-04 06:36:42.000 278 13961.35 103.11 54977.56 88888.00 2020-10-04 06:36:43.000 278 13959.89 101.67 54979.09 88888.00 2020-10-04 06:36:44.000 278 13960.04 101.95 54978.88 88888.00 2020-10-04 06:36:45.000 278 13959.91 101.71 54979.05 88888.00 2020-10-04 06:36:46.000 278 13960.24 101.95 54978.78 88888.00 2020-10-04 06:36:47.000 278 13961.81 103.48 54977.09 88888.00 2020-10-04 06:36:48.000 278 13960.06 101.88 54978.98 88888.00 2020-10-04 06:36:49.000 278 13959.98 101.87 54978.94 88888.00 2020-10-04 06:36:50.000 278 13959.96 101.59 54978.99 88888.00 2020-10-04 06:36:51.000 278 13959.97 101.70 54978.98 88888.00 2020-10-04 06:36:52.000 278 13959.73 101.70 54979.15 88888.00 2020-10-04 06:36:53.000 278 13959.70 101.64 54978.94 88888.00 2020-10-04 06:36:54.000 278 13959.89 101.75 54978.90 88888.00 2020-10-04 06:36:55.000 278 13959.82 101.71 54979.06 88888.00 2020-10-04 06:36:56.000 278 13960.06 101.87 54978.86 88888.00 2020-10-04 06:36:57.000 278 13959.93 101.68 54978.93 88888.00 2020-10-04 06:36:58.000 278 13959.86 101.66 54979.17 88888.00 2020-10-04 06:36:59.000 278 13959.90 101.76 54978.84 88888.00 2020-10-04 06:37:00.000 278 13959.88 101.64 54978.91 88888.00 2020-10-04 06:37:01.000 278 13959.94 101.76 54978.99 88888.00 2020-10-04 06:37:02.000 278 13959.80 101.70 54978.97 88888.00 2020-10-04 06:37:03.000 278 13959.70 101.73 54979.04 88888.00 2020-10-04 06:37:04.000 278 13959.82 101.57 54979.00 88888.00 2020-10-04 06:37:05.000 278 13959.74 101.81 54978.88 88888.00 2020-10-04 06:37:06.000 278 13959.79 101.66 54978.81 88888.00 2020-10-04 06:37:07.000 278 13959.79 101.55 54978.93 88888.00 2020-10-04 06:37:08.000 278 13959.93 101.79 54978.92 88888.00 2020-10-04 06:37:09.000 278 13959.72 101.66 54979.03 88888.00 2020-10-04 06:37:10.000 278 13961.08 102.95 54977.69 88888.00 2020-10-04 06:37:11.000 278 13960.69 102.48 54977.96 88888.00 2020-10-04 06:37:12.000 278 13959.76 101.58 54979.06 88888.00 2020-10-04 06:37:13.000 278 13959.86 101.67 54978.97 88888.00 2020-10-04 06:37:14.000 278 13959.63 101.59 54979.00 88888.00 2020-10-04 06:37:15.000 278 13961.38 103.30 54977.31 88888.00 2020-10-04 06:37:16.000 278 13960.38 102.39 54978.36 88888.00 2020-10-04 06:37:17.000 278 13959.94 101.66 54978.71 88888.00 2020-10-04 06:37:18.000 278 13959.82 101.69 54978.96 88888.00 2020-10-04 06:37:19.000 278 13959.68 101.67 54978.94 88888.00 2020-10-04 06:37:20.000 278 13959.65 101.50 54978.82 88888.00 2020-10-04 06:37:21.000 278 13959.71 101.61 54979.03 88888.00 2020-10-04 06:37:22.000 278 13959.81 101.67 54978.96 88888.00 2020-10-04 06:37:23.000 278 13959.54 101.58 54978.99 88888.00 2020-10-04 06:37:24.000 278 13959.87 101.90 54978.84 88888.00 2020-10-04 06:37:25.000 278 13959.76 101.81 54978.93 88888.00 2020-10-04 06:37:26.000 278 13959.90 101.89 54978.72 88888.00 2020-10-04 06:37:27.000 278 13961.92 104.07 54976.54 88888.00 2020-10-04 06:37:28.000 278 13959.93 102.04 54978.59 88888.00 2020-10-04 06:37:29.000 278 13959.61 101.90 54978.83 88888.00 2020-10-04 06:37:30.000 278 13959.50 101.62 54978.98 88888.00 2020-10-04 06:37:31.000 278 13959.55 101.81 54978.83 88888.00 2020-10-04 06:37:32.000 278 13960.49 102.83 54977.77 88888.00 2020-10-04 06:37:33.000 278 13960.25 102.65 54977.99 88888.00 2020-10-04 06:37:34.000 278 13959.43 101.63 54978.81 88888.00 2020-10-04 06:37:35.000 278 13959.48 101.56 54978.83 88888.00 2020-10-04 06:37:36.000 278 13959.60 101.93 54978.67 88888.00 2020-10-04 06:37:37.000 278 13959.24 101.62 54978.91 88888.00 2020-10-04 06:37:38.000 278 13959.42 101.70 54978.70 88888.00 2020-10-04 06:37:39.000 278 13959.30 101.82 54978.87 88888.00 2020-10-04 06:37:40.000 278 13959.24 101.68 54978.93 88888.00 2020-10-04 06:37:41.000 278 13959.25 101.82 54978.74 88888.00 2020-10-04 06:37:42.000 278 13959.29 101.59 54978.85 88888.00 2020-10-04 06:37:43.000 278 13959.35 101.94 54978.73 88888.00 2020-10-04 06:37:44.000 278 13960.58 103.24 54977.40 88888.00 2020-10-04 06:37:45.000 278 13959.91 102.32 54978.00 88888.00 2020-10-04 06:37:46.000 278 13959.28 101.79 54978.72 88888.00 2020-10-04 06:37:47.000 278 13959.36 101.87 54978.81 88888.00 2020-10-04 06:37:48.000 278 13959.10 101.79 54978.81 88888.00 2020-10-04 06:37:49.000 278 13959.24 101.77 54978.59 88888.00 2020-10-04 06:37:50.000 278 13959.26 101.88 54978.83 88888.00 2020-10-04 06:37:51.000 278 13959.03 101.79 54978.85 88888.00 2020-10-04 06:37:52.000 278 13959.35 101.86 54978.55 88888.00 2020-10-04 06:37:53.000 278 13959.10 101.78 54978.85 88888.00 2020-10-04 06:37:54.000 278 13959.22 101.96 54978.70 88888.00 2020-10-04 06:37:55.000 278 13959.09 101.79 54978.79 88888.00 2020-10-04 06:37:56.000 278 13959.36 101.88 54978.58 88888.00 2020-10-04 06:37:57.000 278 13959.26 101.89 54978.74 88888.00 2020-10-04 06:37:58.000 278 13959.04 101.86 54978.75 88888.00 2020-10-04 06:37:59.000 278 13961.02 103.83 54976.77 88888.00 2020-10-04 06:38:00.000 278 13959.24 101.67 54978.51 88888.00 2020-10-04 06:38:01.000 278 13959.02 101.72 54978.65 88888.00 2020-10-04 06:38:02.000 278 13959.15 101.72 54978.60 88888.00 2020-10-04 06:38:03.000 278 13959.14 101.69 54978.70 88888.00 2020-10-04 06:38:04.000 278 13959.79 102.63 54978.21 88888.00 2020-10-04 06:38:05.000 278 13960.58 103.38 54977.19 88888.00 2020-10-04 06:38:06.000 278 13959.05 101.91 54978.75 88888.00 2020-10-04 06:38:07.000 278 13959.12 101.71 54978.62 88888.00 2020-10-04 06:38:08.000 278 13959.15 101.75 54978.75 88888.00 2020-10-04 06:38:09.000 278 13959.07 101.87 54978.71 88888.00 2020-10-04 06:38:10.000 278 13959.04 101.62 54978.62 88888.00 2020-10-04 06:38:11.000 278 13959.17 101.85 54978.61 88888.00 2020-10-04 06:38:12.000 278 13959.46 102.36 54978.27 88888.00 2020-10-04 06:38:13.000 278 13960.94 103.87 54976.79 88888.00 2020-10-04 06:38:14.000 278 13959.00 101.91 54978.62 88888.00 2020-10-04 06:38:15.000 278 13959.01 101.71 54978.59 88888.00 2020-10-04 06:38:16.000 278 13959.08 101.96 54978.62 88888.00 2020-10-04 06:38:17.000 278 13959.21 102.15 54978.34 88888.00 2020-10-04 06:38:18.000 278 13960.75 103.65 54976.63 88888.00 2020-10-04 06:38:19.000 278 13959.01 101.89 54978.75 88888.00 2020-10-04 06:38:20.000 278 13959.02 102.02 54978.55 88888.00 2020-10-04 06:38:21.000 278 13958.97 102.03 54978.54 88888.00 2020-10-04 06:38:22.000 278 13958.77 101.90 54978.66 88888.00 2020-10-04 06:38:23.000 278 13959.00 102.00 54978.36 88888.00 2020-10-04 06:38:24.000 278 13959.03 101.99 54978.32 88888.00 2020-10-04 06:38:25.000 278 13958.77 101.97 54978.60 88888.00 2020-10-04 06:38:26.000 278 13958.70 102.04 54978.60 88888.00 2020-10-04 06:38:27.000 278 13958.78 102.08 54978.44 88888.00 2020-10-04 06:38:28.000 278 13958.85 101.98 54978.47 88888.00 2020-10-04 06:38:29.000 278 13958.76 102.07 54978.52 88888.00 2020-10-04 06:38:30.000 278 13958.59 102.10 54978.58 88888.00 2020-10-04 06:38:31.000 278 13958.62 101.90 54978.49 88888.00 2020-10-04 06:38:32.000 278 13958.65 102.03 54978.48 88888.00 2020-10-04 06:38:33.000 278 13958.55 102.24 54978.50 88888.00 2020-10-04 06:38:34.000 278 13958.51 102.08 54978.55 88888.00 2020-10-04 06:38:35.000 278 13960.31 103.92 54976.73 88888.00 2020-10-04 06:38:36.000 278 13958.49 101.97 54978.51 88888.00 2020-10-04 06:38:37.000 278 13958.53 102.00 54978.44 88888.00 2020-10-04 06:38:38.000 278 13958.38 102.03 54978.57 88888.00 2020-10-04 06:38:39.000 278 13958.56 102.17 54978.34 88888.00 2020-10-04 06:38:40.000 278 13958.60 102.08 54978.44 88888.00 2020-10-04 06:38:41.000 278 13958.63 102.13 54978.49 88888.00 2020-10-04 06:38:42.000 278 13958.45 102.17 54978.50 88888.00 2020-10-04 06:38:43.000 278 13958.34 102.01 54978.47 88888.00 2020-10-04 06:38:44.000 278 13958.84 102.33 54978.33 88888.00 2020-10-04 06:38:45.000 278 13960.13 103.87 54976.91 88888.00 2020-10-04 06:38:46.000 278 13958.41 102.07 54978.60 88888.00 2020-10-04 06:38:47.000 278 13958.59 102.35 54978.39 88888.00 2020-10-04 06:38:48.000 278 13958.64 102.02 54978.37 88888.00 2020-10-04 06:38:49.000 278 13958.41 101.99 54978.74 88888.00 2020-10-04 06:38:50.000 278 13960.16 104.05 54976.59 88888.00 2020-10-04 06:38:51.000 278 13958.54 102.22 54978.32 88888.00 2020-10-04 06:38:52.000 278 13958.57 102.11 54978.45 88888.00 2020-10-04 06:38:53.000 278 13958.53 101.97 54978.40 88888.00 2020-10-04 06:38:54.000 278 13958.52 102.19 54978.43 88888.00 2020-10-04 06:38:55.000 278 13958.52 102.24 54978.48 88888.00 2020-10-04 06:38:56.000 278 13958.36 101.98 54978.49 88888.00 2020-10-04 06:38:57.000 278 13958.61 102.19 54978.43 88888.00 2020-10-04 06:38:58.000 278 13958.42 102.14 54978.55 88888.00 2020-10-04 06:38:59.000 278 13958.31 102.14 54978.55 88888.00 2020-10-04 06:39:00.000 278 13958.38 102.15 54978.41 88888.00 2020-10-04 06:39:01.000 278 13960.01 103.67 54976.78 88888.00 2020-10-04 06:39:02.000 278 13959.47 103.34 54977.22 88888.00 2020-10-04 06:39:03.000 278 13958.35 102.18 54978.42 88888.00 2020-10-04 06:39:04.000 278 13958.44 102.18 54978.44 88888.00 2020-10-04 06:39:05.000 278 13958.26 102.12 54978.55 88888.00 2020-10-04 06:39:06.000 278 13958.41 102.39 54978.48 88888.00 2020-10-04 06:39:07.000 278 13960.15 104.17 54976.56 88888.00 2020-10-04 06:39:08.000 278 13958.34 102.33 54978.36 88888.00 2020-10-04 06:39:09.000 278 13958.24 102.11 54978.45 88888.00 2020-10-04 06:39:10.000 278 13958.29 102.28 54978.32 88888.00 2020-10-04 06:39:11.000 278 13958.21 102.33 54978.38 88888.00 2020-10-04 06:39:12.000 278 13958.15 102.07 54978.45 88888.00 2020-10-04 06:39:13.000 278 13958.28 102.30 54978.20 88888.00 2020-10-04 06:39:14.000 278 13958.03 102.26 54978.36 88888.00 2020-10-04 06:39:15.000 278 13958.03 102.21 54978.53 88888.00 2020-10-04 06:39:16.000 278 13958.26 102.35 54978.35 88888.00 2020-10-04 06:39:17.000 278 13958.04 102.34 54978.30 88888.00 2020-10-04 06:39:18.000 278 13957.97 102.27 54978.50 88888.00 2020-10-04 06:39:19.000 278 13958.10 102.52 54978.39 88888.00 2020-10-04 06:39:20.000 278 13957.99 102.29 54978.35 88888.00 2020-10-04 06:39:21.000 278 13958.12 102.45 54978.39 88888.00 2020-10-04 06:39:22.000 278 13957.92 102.35 54978.48 88888.00 2020-10-04 06:39:23.000 278 13958.18 102.62 54978.11 88888.00 2020-10-04 06:39:24.000 278 13958.07 102.48 54978.51 88888.00 2020-10-04 06:39:25.000 278 13957.94 102.41 54978.44 88888.00 2020-10-04 06:39:26.000 278 13958.03 102.51 54978.31 88888.00 2020-10-04 06:39:27.000 278 13958.01 102.45 54978.33 88888.00 2020-10-04 06:39:28.000 278 13957.94 102.49 54978.37 88888.00 2020-10-04 06:39:29.000 278 13957.88 102.43 54978.39 88888.00 2020-10-04 06:39:30.000 278 13959.24 103.70 54976.94 88888.00 2020-10-04 06:39:31.000 278 13958.89 103.24 54977.47 88888.00 2020-10-04 06:39:32.000 278 13957.87 102.42 54978.54 88888.00 2020-10-04 06:39:33.000 278 13958.04 102.49 54978.18 88888.00 2020-10-04 06:39:34.000 278 13958.04 102.59 54978.31 88888.00 2020-10-04 06:39:35.000 278 13958.57 103.14 54977.61 88888.00 2020-10-04 06:39:36.000 278 13959.28 103.90 54976.87 88888.00 2020-10-04 06:39:37.000 278 13957.98 102.42 54978.37 88888.00 2020-10-04 06:39:38.000 278 13957.96 102.61 54978.42 88888.00 2020-10-04 06:39:39.000 278 13958.00 102.69 54978.25 88888.00 2020-10-04 06:39:40.000 278 13957.93 102.51 54978.34 88888.00 2020-10-04 06:39:41.000 278 13957.93 102.59 54978.22 88888.00 2020-10-04 06:39:42.000 278 13958.02 102.58 54978.33 88888.00 2020-10-04 06:39:43.000 278 13958.13 102.76 54978.16 88888.00 2020-10-04 06:39:44.000 278 13960.27 104.87 54975.91 88888.00 2020-10-04 06:39:45.000 278 13958.21 102.96 54978.05 88888.00 2020-10-04 06:39:46.000 278 13957.88 102.48 54978.45 88888.00 2020-10-04 06:39:47.000 278 13957.90 102.60 54978.40 88888.00 2020-10-04 06:39:48.000 278 13957.87 102.58 54978.37 88888.00 2020-10-04 06:39:49.000 278 13958.15 103.02 54977.94 88888.00 2020-10-04 06:39:50.000 278 13959.34 104.09 54976.74 88888.00 2020-10-04 06:39:51.000 278 13957.75 102.64 54978.49 88888.00 2020-10-04 06:39:52.000 278 13957.71 102.63 54978.38 88888.00 2020-10-04 06:39:53.000 278 13957.68 102.61 54978.30 88888.00 2020-10-04 06:39:54.000 278 13957.66 102.77 54978.52 88888.00 2020-10-04 06:39:55.000 278 13957.59 102.75 54978.31 88888.00 2020-10-04 06:39:56.000 278 13957.63 102.62 54978.22 88888.00 2020-10-04 06:39:57.000 278 13957.67 102.71 54978.22 88888.00 2020-10-04 06:39:58.000 278 13957.69 102.79 54978.50 88888.00 2020-10-04 06:39:59.000 278 13957.63 103.06 54978.37 88888.00 2020-10-04 06:40:00.000 278 13957.67 103.03 54978.24 88888.00 2020-10-04 06:40:01.000 278 13957.52 102.72 54978.33 88888.00 2020-10-04 06:40:02.000 278 13957.68 102.95 54978.18 88888.00 2020-10-04 06:40:03.000 278 13957.58 102.98 54978.38 88888.00 2020-10-04 06:40:04.000 278 13957.96 103.38 54977.92 88888.00 2020-10-04 06:40:05.000 278 13959.19 104.68 54976.76 88888.00 2020-10-04 06:40:06.000 278 13957.49 102.94 54978.49 88888.00 2020-10-04 06:40:07.000 278 13957.93 103.16 54978.08 88888.00 2020-10-04 06:40:08.000 278 13957.64 103.08 54978.40 88888.00 2020-10-04 06:40:09.000 278 13957.56 103.13 54978.38 88888.00 2020-10-04 06:40:10.000 278 13957.49 103.08 54978.25 88888.00 2020-10-04 06:40:11.000 278 13957.59 102.92 54978.33 88888.00 2020-10-04 06:40:12.000 278 13957.63 103.07 54978.25 88888.00 2020-10-04 06:40:13.000 278 13957.53 103.07 54978.53 88888.00 2020-10-04 06:40:14.000 278 13958.58 104.09 54977.31 88888.00 2020-10-04 06:40:15.000 278 13958.85 104.08 54977.16 88888.00 2020-10-04 06:40:16.000 278 13957.66 103.10 54978.42 88888.00 2020-10-04 06:40:17.000 278 13957.70 103.27 54978.32 88888.00 2020-10-04 06:40:18.000 278 13957.72 102.99 54978.34 88888.00 2020-10-04 06:40:19.000 278 13957.78 102.98 54978.44 88888.00 2020-10-04 06:40:20.000 278 13959.80 105.09 54976.36 88888.00 2020-10-04 06:40:21.000 278 13957.76 103.05 54978.52 88888.00 2020-10-04 06:40:22.000 278 13957.80 103.11 54978.41 88888.00 2020-10-04 06:40:23.000 278 13957.72 103.15 54978.33 88888.00 2020-10-04 06:40:24.000 278 13957.84 103.10 54978.19 88888.00 2020-10-04 06:40:25.000 278 13957.81 102.98 54978.35 88888.00 2020-10-04 06:40:26.000 278 13957.61 103.02 54978.34 88888.00 2020-10-04 06:40:27.000 278 13957.54 102.89 54978.37 88888.00 2020-10-04 06:40:28.000 278 13957.79 103.13 54978.26 88888.00 2020-10-04 06:40:29.000 278 13959.01 104.33 54977.05 88888.00 2020-10-04 06:40:30.000 278 13958.88 104.05 54977.24 88888.00 2020-10-04 06:40:31.000 278 13957.83 103.09 54978.28 88888.00 2020-10-04 06:40:32.000 278 13957.60 103.07 54978.52 88888.00 2020-10-04 06:40:33.000 278 13957.78 103.03 54978.29 88888.00 2020-10-04 06:40:34.000 278 13957.94 103.04 54978.35 88888.00 2020-10-04 06:40:35.000 278 13958.94 104.28 54977.10 88888.00 2020-10-04 06:40:36.000 278 13958.26 103.71 54977.80 88888.00 2020-10-04 06:40:37.000 278 13957.86 103.11 54978.22 88888.00 2020-10-04 06:40:38.000 278 13957.70 103.09 54978.46 88888.00 2020-10-04 06:40:39.000 278 13957.72 103.11 54978.21 88888.00 2020-10-04 06:40:40.000 278 13957.88 103.13 54978.24 88888.00 2020-10-04 06:40:41.000 278 13957.62 103.23 54978.42 88888.00 2020-10-04 06:40:42.000 278 13957.53 103.02 54978.56 88888.00 2020-10-04 06:40:43.000 278 13957.54 103.08 54978.38 88888.00 2020-10-04 06:40:44.000 278 13957.70 103.00 54978.28 88888.00 2020-10-04 06:40:45.000 278 13957.61 102.97 54978.55 88888.00 2020-10-04 06:40:46.000 278 13957.58 103.23 54978.50 88888.00 2020-10-04 06:40:47.000 278 13957.55 102.99 54978.39 88888.00 2020-10-04 06:40:48.000 278 13957.39 103.06 54978.56 88888.00 2020-10-04 06:40:49.000 278 13958.96 104.75 54976.79 88888.00 2020-10-04 06:40:50.000 278 13957.69 103.50 54978.12 88888.00 2020-10-04 06:40:51.000 278 13957.32 102.93 54978.57 88888.00 2020-10-04 06:40:52.000 278 13957.45 103.11 54978.44 88888.00 2020-10-04 06:40:53.000 278 13957.30 103.21 54978.64 88888.00 2020-10-04 06:40:54.000 278 13957.40 103.21 54978.41 88888.00 2020-10-04 06:40:55.000 278 13957.41 103.08 54978.31 88888.00 2020-10-04 06:40:56.000 278 13957.26 103.07 54978.68 88888.00 2020-10-04 06:40:57.000 278 13957.37 103.26 54978.48 88888.00 2020-10-04 06:40:58.000 278 13957.37 103.03 54978.40 88888.00 2020-10-04 06:40:59.000 278 13959.46 105.19 54976.42 88888.00 2020-10-04 06:41:00.000 278 13957.27 103.23 54978.57 88888.00 2020-10-04 06:41:01.000 278 13957.33 103.04 54978.47 88888.00 2020-10-04 06:41:02.000 278 13957.41 103.19 54978.51 88888.00 2020-10-04 06:41:03.000 278 13957.23 103.22 54978.61 88888.00 2020-10-04 06:41:04.000 278 13957.92 103.66 54978.00 88888.00 2020-10-04 06:41:05.000 278 13959.14 104.89 54976.70 88888.00 2020-10-04 06:41:06.000 278 13957.80 103.62 54978.20 88888.00 2020-10-04 06:41:07.000 278 13957.52 103.34 54978.46 88888.00 2020-10-04 06:41:08.000 278 13957.62 103.29 54978.34 88888.00 2020-10-04 06:41:09.000 278 13957.45 103.11 54978.45 88888.00 2020-10-04 06:41:10.000 278 13957.67 103.26 54978.24 88888.00 2020-10-04 06:41:11.000 278 13957.58 103.23 54978.43 88888.00 2020-10-04 06:41:12.000 278 13957.27 103.27 54978.67 88888.00 2020-10-04 06:41:13.000 278 13957.67 103.33 54978.40 88888.00 2020-10-04 06:41:14.000 278 13957.67 103.26 54978.31 88888.00 2020-10-04 06:41:15.000 278 13957.44 103.19 54978.47 88888.00 2020-10-04 06:41:16.000 278 13957.49 103.27 54978.39 88888.00 2020-10-04 06:41:17.000 278 13957.44 103.07 54978.50 88888.00 2020-10-04 06:41:18.000 278 13957.43 103.16 54978.51 88888.00 2020-10-04 06:41:19.000 278 13958.17 103.95 54977.63 88888.00 2020-10-04 06:41:20.000 278 13959.32 105.20 54976.47 88888.00 2020-10-04 06:41:21.000 278 13957.46 103.28 54978.37 88888.00 2020-10-04 06:41:22.000 278 13957.34 103.07 54978.65 88888.00 2020-10-04 06:41:23.000 278 13957.40 103.28 54978.49 88888.00 2020-10-04 06:41:24.000 278 13957.42 103.23 54978.53 88888.00 2020-10-04 06:41:25.000 278 13958.14 104.00 54977.74 88888.00 2020-10-04 06:41:26.000 278 13958.59 104.34 54977.13 88888.00 2020-10-04 06:41:27.000 278 13957.48 103.26 54978.36 88888.00 2020-10-04 06:41:28.000 278 13957.24 103.26 54978.59 88888.00 2020-10-04 06:41:29.000 278 13957.38 103.15 54978.54 88888.00 2020-10-04 06:41:30.000 278 13957.22 102.93 54978.66 88888.00 2020-10-04 06:41:31.000 278 13957.20 103.28 54978.63 88888.00 2020-10-04 06:41:32.000 278 13957.21 103.19 54978.64 88888.00 2020-10-04 06:41:33.000 278 13957.40 103.27 54978.44 88888.00 2020-10-04 06:41:34.000 278 13957.33 103.28 54978.48 88888.00 2020-10-04 06:41:35.000 278 13957.41 103.20 54978.53 88888.00 2020-10-04 06:41:36.000 278 13957.29 103.25 54978.70 88888.00 2020-10-04 06:41:37.000 278 13957.36 103.45 54978.57 88888.00 2020-10-04 06:41:38.000 278 13957.28 103.26 54978.58 88888.00 2020-10-04 06:41:39.000 278 13957.26 103.23 54978.71 88888.00 2020-10-04 06:41:40.000 278 13957.35 103.53 54978.57 88888.00 2020-10-04 06:41:41.000 278 13957.15 103.19 54978.68 88888.00 2020-10-04 06:41:42.000 278 13957.37 103.54 54978.46 88888.00 2020-10-04 06:41:43.000 278 13957.17 103.26 54978.57 88888.00 2020-10-04 06:41:44.000 278 13957.24 103.31 54978.64 88888.00 2020-10-04 06:41:45.000 278 13957.24 103.50 54978.70 88888.00 2020-10-04 06:41:46.000 278 13957.33 103.42 54978.46 88888.00 2020-10-04 06:41:47.000 278 13957.20 103.27 54978.63 88888.00 2020-10-04 06:41:48.000 278 13957.95 104.05 54977.92 88888.00 2020-10-04 06:41:49.000 278 13958.53 104.72 54977.41 88888.00 2020-10-04 06:41:50.000 278 13957.33 103.59 54978.53 88888.00 2020-10-04 06:41:51.000 278 13957.22 103.19 54978.72 88888.00 2020-10-04 06:41:52.000 278 13957.30 103.48 54978.75 88888.00 2020-10-04 06:41:53.000 278 13957.21 103.43 54978.77 88888.00 2020-10-04 06:41:54.000 278 13959.38 105.61 54976.49 88888.00 2020-10-04 06:41:55.000 278 13957.47 103.56 54978.46 88888.00 2020-10-04 06:41:56.000 278 13957.22 103.31 54978.84 88888.00 2020-10-04 06:41:57.000 278 13957.26 103.53 54978.77 88888.00 2020-10-04 06:41:58.000 278 13957.07 103.20 54978.88 88888.00 2020-10-04 06:41:59.000 278 13957.43 103.48 54978.65 88888.00 2020-10-04 06:42:00.000 278 13957.34 103.42 54978.78 88888.00 2020-10-04 06:42:01.000 278 13957.19 103.37 54978.83 88888.00 2020-10-04 06:42:02.000 278 13957.38 103.52 54978.70 88888.00 2020-10-04 06:42:03.000 278 13957.35 103.46 54978.70 88888.00 2020-10-04 06:42:04.000 278 13957.33 103.70 54978.78 88888.00 2020-10-04 06:42:05.000 278 13957.44 103.52 54978.78 88888.00 2020-10-04 06:42:06.000 278 13957.46 103.36 54978.83 88888.00 2020-10-04 06:42:07.000 278 13957.21 103.40 54979.01 88888.00 2020-10-04 06:42:08.000 278 13957.30 103.65 54978.76 88888.00 2020-10-04 06:42:09.000 278 13958.49 104.61 54977.77 88888.00 2020-10-04 06:42:10.000 278 13959.06 105.36 54977.05 88888.00 2020-10-04 06:42:11.000 278 13957.21 103.55 54978.91 88888.00 2020-10-04 06:42:12.000 278 13957.41 103.62 54978.80 88888.00 2020-10-04 06:42:13.000 278 13957.28 103.50 54979.03 88888.00 2020-10-04 06:42:14.000 278 13957.59 103.91 54978.58 88888.00 2020-10-04 06:42:15.000 278 13958.95 105.17 54977.23 88888.00 2020-10-04 06:42:16.000 278 13957.40 103.48 54978.88 88888.00 2020-10-04 06:42:17.000 278 13957.55 103.63 54979.05 88888.00 2020-10-04 06:42:18.000 278 13957.46 103.73 54978.90 88888.00 2020-10-04 06:42:19.000 278 13957.41 103.49 54978.84 88888.00 2020-10-04 06:42:20.000 278 13957.35 103.37 54979.01 88888.00 2020-10-04 06:42:21.000 278 13957.41 103.64 54979.07 88888.00 2020-10-04 06:42:22.000 278 13957.69 103.89 54978.73 88888.00 2020-10-04 06:42:23.000 278 13959.34 105.61 54976.98 88888.00 2020-10-04 06:42:24.000 278 13957.60 103.70 54978.97 88888.00 2020-10-04 06:42:25.000 278 13957.40 103.59 54979.17 88888.00 2020-10-04 06:42:26.000 278 13957.45 103.59 54979.04 88888.00 2020-10-04 06:42:27.000 278 13957.59 103.81 54979.02 88888.00 2020-10-04 06:42:28.000 278 13957.50 103.51 54979.10 88888.00 2020-10-04 06:42:29.000 278 13957.58 103.65 54978.91 88888.00 2020-10-04 06:42:30.000 278 13957.45 103.71 54979.00 88888.00 2020-10-04 06:42:31.000 278 13957.58 103.64 54978.98 88888.00 2020-10-04 06:42:32.000 278 13957.55 103.60 54979.17 88888.00 2020-10-04 06:42:33.000 278 13957.54 103.80 54979.02 88888.00 2020-10-04 06:42:34.000 278 13957.68 103.67 54979.00 88888.00 2020-10-04 06:42:35.000 278 13957.59 103.85 54979.11 88888.00 2020-10-04 06:42:36.000 278 13957.61 103.61 54979.09 88888.00 2020-10-04 06:42:37.000 278 13957.62 103.74 54979.24 88888.00 2020-10-04 06:42:38.000 278 13957.62 103.88 54979.01 88888.00 2020-10-04 06:42:39.000 278 13957.77 103.95 54978.77 88888.00 2020-10-04 06:42:40.000 278 13957.82 103.97 54979.05 88888.00 2020-10-04 06:42:41.000 278 13957.95 104.04 54978.96 88888.00 2020-10-04 06:42:42.000 278 13958.96 105.30 54977.84 88888.00 2020-10-04 06:42:43.000 278 13958.61 104.89 54978.01 88888.00 2020-10-04 06:42:44.000 278 13957.99 103.98 54978.78 88888.00 2020-10-04 06:42:45.000 278 13957.90 104.01 54978.96 88888.00 2020-10-04 06:42:46.000 278 13957.96 104.06 54978.79 88888.00 2020-10-04 06:42:47.000 278 13957.88 104.16 54978.99 88888.00 2020-10-04 06:42:48.000 278 13959.66 106.16 54977.00 88888.00 2020-10-04 06:42:49.000 278 13957.80 104.18 54978.92 88888.00 2020-10-04 06:42:50.000 278 13957.86 104.12 54978.88 88888.00 2020-10-04 06:42:51.000 278 13957.87 104.03 54978.93 88888.00 2020-10-04 06:42:52.000 278 13957.81 104.14 54979.06 88888.00 2020-10-04 06:42:53.000 278 13957.78 104.16 54979.11 88888.00 2020-10-04 06:42:54.000 278 13957.77 104.12 54979.00 88888.00 2020-10-04 06:42:55.000 278 13957.75 104.04 54978.99 88888.00 2020-10-04 06:42:56.000 278 13957.75 104.22 54978.94 88888.00 2020-10-04 06:42:57.000 278 13957.57 104.01 54979.04 88888.00 2020-10-04 06:42:58.000 278 13957.93 104.18 54978.94 88888.00 2020-10-04 06:42:59.000 278 13957.87 104.23 54978.94 88888.00 2020-10-04 06:43:00.000 278 13957.72 104.08 54978.99 88888.00 2020-10-04 06:43:01.000 278 13957.93 104.22 54979.04 88888.00 2020-10-04 06:43:02.000 278 13957.96 104.50 54978.93 88888.00 2020-10-04 06:43:03.000 278 13957.89 104.41 54978.93 88888.00 2020-10-04 06:43:04.000 278 13957.81 104.28 54978.87 88888.00 2020-10-04 06:43:05.000 278 13957.92 104.26 54979.05 88888.00 2020-10-04 06:43:06.000 278 13959.94 106.55 54976.86 88888.00 2020-10-04 06:43:07.000 278 13958.20 104.56 54978.65 88888.00 2020-10-04 06:43:08.000 278 13957.69 104.02 54979.25 88888.00 2020-10-04 06:43:09.000 278 13957.63 104.05 54979.35 88888.00 2020-10-04 06:43:10.000 278 13957.81 104.07 54979.17 88888.00 2020-10-04 06:43:11.000 278 13958.53 104.90 54978.33 88888.00 2020-10-04 06:43:12.000 278 13958.80 105.12 54978.16 88888.00 2020-10-04 06:43:13.000 278 13957.47 103.87 54979.46 88888.00 2020-10-04 06:43:14.000 278 13957.57 103.99 54979.45 88888.00 2020-10-04 06:43:15.000 278 13957.67 104.01 54979.22 88888.00 2020-10-04 06:43:16.000 278 13957.54 103.89 54979.48 88888.00 2020-10-04 06:43:17.000 278 13959.37 105.83 54977.55 88888.00 2020-10-04 06:43:18.000 278 13957.85 104.20 54979.29 88888.00 2020-10-04 06:43:19.000 278 13957.66 104.13 54979.40 88888.00 2020-10-04 06:43:20.000 278 13957.74 104.01 54979.29 88888.00 2020-10-04 06:43:21.000 278 13957.67 104.02 54979.55 88888.00 2020-10-04 06:43:22.000 278 13957.68 103.90 54979.61 88888.00 2020-10-04 06:43:23.000 278 13957.78 104.18 54979.42 88888.00 2020-10-04 06:43:24.000 278 13957.76 104.06 54979.38 88888.00 2020-10-04 06:43:25.000 278 13957.85 103.93 54979.34 88888.00 2020-10-04 06:43:26.000 278 13957.94 104.14 54979.32 88888.00 2020-10-04 06:43:27.000 278 13957.54 103.88 54979.62 88888.00 2020-10-04 06:43:28.000 278 13957.85 103.96 54979.38 88888.00 2020-10-04 06:43:29.000 278 13957.91 103.97 54979.48 88888.00 2020-10-04 06:43:30.000 278 13957.56 103.91 54979.65 88888.00 2020-10-04 06:43:31.000 278 13957.81 103.82 54979.29 88888.00 2020-10-04 06:43:32.000 278 13957.78 103.84 54979.53 88888.00 2020-10-04 06:43:33.000 278 13957.80 104.06 54979.54 88888.00 2020-10-04 06:43:34.000 278 13957.74 103.88 54979.62 88888.00 2020-10-04 06:43:35.000 278 13957.89 103.95 54979.43 88888.00 2020-10-04 06:43:36.000 278 13958.88 104.98 54978.63 88888.00 2020-10-04 06:43:37.000 278 13959.13 105.34 54978.30 88888.00 2020-10-04 06:43:38.000 278 13958.01 104.09 54979.40 88888.00 2020-10-04 06:43:39.000 278 13957.73 103.89 54979.73 88888.00 2020-10-04 06:43:40.000 278 13957.85 103.96 54979.62 88888.00 2020-10-04 06:43:41.000 278 13957.79 104.10 54979.68 88888.00 2020-10-04 06:43:42.000 278 13959.64 106.01 54977.76 88888.00 2020-10-04 06:43:43.000 278 13957.82 104.12 54979.61 88888.00 2020-10-04 06:43:44.000 278 13957.65 103.95 54979.71 88888.00 2020-10-04 06:43:45.000 278 13958.00 104.02 54979.39 88888.00 2020-10-04 06:43:46.000 278 13957.96 104.16 54979.47 88888.00 2020-10-04 06:43:47.000 278 13957.73 104.05 54979.71 88888.00 2020-10-04 06:43:48.000 278 13957.84 103.96 54979.41 88888.00 2020-10-04 06:43:49.000 278 13957.74 103.93 54979.66 88888.00 2020-10-04 06:43:50.000 278 13957.75 104.19 54979.58 88888.00 2020-10-04 06:43:51.000 278 13957.76 103.92 54979.61 88888.00 2020-10-04 06:43:52.000 278 13957.80 104.12 54979.70 88888.00 2020-10-04 06:43:53.000 278 13957.84 104.23 54979.70 88888.00 2020-10-04 06:43:54.000 278 13957.75 104.20 54979.60 88888.00 2020-10-04 06:43:55.000 278 13957.83 104.01 54979.53 88888.00 2020-10-04 06:43:56.000 278 13957.78 104.18 54979.70 88888.00 2020-10-04 06:43:57.000 278 13957.68 104.06 54979.83 88888.00 2020-10-04 06:43:58.000 278 13959.60 105.88 54977.92 88888.00 2020-10-04 06:43:59.000 278 13959.03 105.13 54978.51 88888.00 2020-10-04 06:44:00.000 278 13957.73 104.03 54979.75 88888.00 2020-10-04 06:44:01.000 278 13958.04 104.10 54979.46 88888.00 2020-10-04 06:44:02.000 278 13957.88 104.10 54979.70 88888.00 2020-10-04 06:44:03.000 278 13958.46 104.59 54979.12 88888.00 2020-10-04 06:44:04.000 278 13959.34 105.41 54978.26 88888.00 2020-10-04 06:44:05.000 278 13957.89 104.13 54979.76 88888.00 2020-10-04 06:44:06.000 278 13957.86 104.11 54979.62 88888.00 2020-10-04 06:44:07.000 278 13957.81 103.99 54979.84 88888.00 2020-10-04 06:44:08.000 278 13957.88 104.09 54979.76 88888.00 2020-10-04 06:44:09.000 278 13958.66 104.89 54979.03 88888.00 2020-10-04 06:44:10.000 278 13958.66 104.73 54979.12 88888.00 2020-10-04 06:44:11.000 278 13960.42 106.48 54977.29 88888.00 2020-10-04 06:44:12.000 278 13958.19 104.07 54979.58 88888.00 2020-10-04 06:44:13.000 278 13958.08 104.12 54979.67 88888.00 2020-10-04 06:44:14.000 278 13957.89 103.96 54979.92 88888.00 2020-10-04 06:44:15.000 278 13958.29 104.17 54979.52 88888.00 2020-10-04 06:44:16.000 278 13959.96 105.87 54977.68 88888.00 2020-10-04 06:44:17.000 278 13957.97 103.82 54979.91 88888.00 2020-10-04 06:44:18.000 278 13958.03 103.97 54979.72 88888.00 2020-10-04 06:44:19.000 278 13958.24 104.00 54979.66 88888.00 2020-10-04 06:44:20.000 278 13957.95 103.91 54979.92 88888.00 2020-10-04 06:44:21.000 278 13958.04 104.06 54979.69 88888.00 2020-10-04 06:44:22.000 278 13958.07 104.01 54979.65 88888.00 2020-10-04 06:44:23.000 278 13958.09 103.81 54979.71 88888.00 2020-10-04 06:44:24.000 278 13958.07 103.93 54979.83 88888.00 2020-10-04 06:44:25.000 278 13957.94 103.97 54979.91 88888.00 2020-10-04 06:44:26.000 278 13958.00 103.81 54979.78 88888.00 2020-10-04 06:44:27.000 278 13958.15 104.09 54979.60 88888.00 2020-10-04 06:44:28.000 278 13958.14 103.90 54979.81 88888.00 2020-10-04 06:44:29.000 278 13957.85 103.92 54979.95 88888.00 2020-10-04 06:44:30.000 278 13959.48 105.52 54978.11 88888.00 2020-10-04 06:44:31.000 278 13958.12 104.01 54979.57 88888.00 2020-10-04 06:44:32.000 278 13958.07 103.76 54979.67 88888.00 2020-10-04 06:44:33.000 278 13957.83 103.84 54979.91 88888.00 2020-10-04 06:44:34.000 278 13958.02 103.98 54979.77 88888.00 2020-10-04 06:44:35.000 278 13958.13 104.28 54979.65 88888.00 2020-10-04 06:44:36.000 278 13959.44 105.62 54978.00 88888.00 2020-10-04 06:44:37.000 278 13957.98 104.00 54979.76 88888.00 2020-10-04 06:44:38.000 278 13957.78 104.03 54979.97 88888.00 2020-10-04 06:44:39.000 278 13957.91 104.05 54979.81 88888.00 2020-10-04 06:44:40.000 278 13959.83 106.06 54977.84 88888.00 2020-10-04 06:44:41.000 278 13957.67 103.84 54980.07 88888.00 2020-10-04 06:44:42.000 278 13957.81 103.84 54979.82 88888.00 2020-10-04 06:44:43.000 278 13957.87 103.77 54979.91 88888.00 2020-10-04 06:44:44.000 278 13958.05 104.23 54979.68 88888.00 2020-10-04 06:44:45.000 278 13959.92 106.24 54977.71 88888.00 2020-10-04 06:44:46.000 278 13958.06 104.21 54979.47 88888.00 2020-10-04 06:44:47.000 278 13957.66 103.87 54980.00 88888.00 2020-10-04 06:44:48.000 278 13957.75 103.92 54979.91 88888.00 2020-10-04 06:44:49.000 278 13957.70 103.80 54980.14 88888.00 2020-10-04 06:44:50.000 278 13957.76 103.99 54980.13 88888.00 2020-10-04 06:44:51.000 278 13957.73 103.97 54979.97 88888.00 2020-10-04 06:44:52.000 278 13957.75 103.85 54979.91 88888.00 2020-10-04 06:44:53.000 278 13958.03 104.18 54979.71 88888.00 2020-10-04 06:44:54.000 278 13960.34 106.46 54977.40 88888.00 2020-10-04 06:44:55.000 278 13957.95 104.21 54979.86 88888.00 2020-10-04 06:44:56.000 278 13957.89 104.04 54979.81 88888.00 2020-10-04 06:44:57.000 278 13958.04 103.99 54979.76 88888.00 2020-10-04 06:44:58.000 278 13957.90 103.99 54980.08 88888.00 2020-10-04 06:44:59.000 278 13958.63 104.79 54979.14 88888.00 2020-10-04 06:45:00.000 278 13959.18 105.43 54978.61 88888.00 2020-10-04 06:45:01.000 278 13958.05 104.00 54979.70 88888.00 2020-10-04 06:45:02.000 278 13958.06 104.04 54979.79 88888.00 2020-10-04 06:45:03.000 278 13957.97 104.07 54979.92 88888.00 2020-10-04 06:45:04.000 278 13957.87 103.98 54979.76 88888.00 2020-10-04 06:45:05.000 278 13957.97 104.13 54979.94 88888.00 2020-10-04 06:45:06.000 278 13957.98 103.91 54979.92 88888.00 2020-10-04 06:45:07.000 278 13958.12 103.97 54979.75 88888.00 2020-10-04 06:45:08.000 278 13958.01 103.96 54979.95 88888.00 2020-10-04 06:45:09.000 278 13958.09 104.27 54979.89 88888.00 2020-10-04 06:45:10.000 278 13958.06 103.99 54979.74 88888.00 2020-10-04 06:45:11.000 278 13957.96 103.77 54979.76 88888.00 2020-10-04 06:45:12.000 278 13958.21 104.03 54979.72 88888.00 2020-10-04 06:45:13.000 278 13958.11 104.00 54980.00 88888.00 2020-10-04 06:45:14.000 278 13958.00 104.01 54979.85 88888.00 2020-10-04 06:45:15.000 278 13958.20 103.93 54979.89 88888.00 2020-10-04 06:45:16.000 278 13958.03 104.02 54979.97 88888.00 2020-10-04 06:45:17.000 278 13958.20 104.00 54979.76 88888.00 2020-10-04 06:45:18.000 278 13958.21 103.95 54979.80 88888.00 2020-10-04 06:45:19.000 278 13958.23 104.12 54979.85 88888.00 2020-10-04 06:45:20.000 278 13958.09 104.09 54979.94 88888.00 2020-10-04 06:45:21.000 278 13958.04 103.97 54980.08 88888.00 2020-10-04 06:45:22.000 278 13958.10 103.71 54980.01 88888.00 2020-10-04 06:45:23.000 278 13960.06 105.85 54977.94 88888.00 2020-10-04 06:45:24.000 278 13958.36 104.24 54979.85 88888.00 2020-10-04 06:45:25.000 278 13958.24 103.95 54979.87 88888.00 2020-10-04 06:45:26.000 278 13958.24 104.05 54980.06 88888.00 2020-10-04 06:45:27.000 278 13958.14 104.00 54979.98 88888.00 2020-10-04 06:45:28.000 278 13958.14 103.85 54979.99 88888.00 2020-10-04 06:45:29.000 278 13960.10 105.83 54977.87 88888.00 2020-10-04 06:45:30.000 278 13958.19 104.04 54980.00 88888.00 2020-10-04 06:45:31.000 278 13958.08 103.93 54980.07 88888.00 2020-10-04 06:45:32.000 278 13958.12 104.01 54979.97 88888.00 2020-10-04 06:45:33.000 278 13958.29 104.03 54979.93 88888.00 2020-10-04 06:45:34.000 278 13958.02 103.73 54980.21 88888.00 2020-10-04 06:45:35.000 278 13960.73 106.58 54977.37 88888.00 2020-10-04 06:45:36.000 278 13958.54 104.39 54979.62 88888.00 2020-10-04 06:45:37.000 278 13958.10 103.87 54979.98 88888.00 2020-10-04 06:45:38.000 278 13958.15 103.91 54980.09 88888.00 2020-10-04 06:45:39.000 278 13958.01 103.76 54980.14 88888.00 2020-10-04 06:45:40.000 278 13960.16 105.98 54977.86 88888.00 2020-10-04 06:45:41.000 278 13958.02 103.83 54980.24 88888.00 2020-10-04 06:45:42.000 278 13958.01 103.89 54980.23 88888.00 2020-10-04 06:45:43.000 278 13958.01 103.89 54980.05 88888.00 2020-10-04 06:45:44.000 278 13957.99 103.69 54980.16 88888.00 2020-10-04 06:45:45.000 278 13958.12 103.97 54980.19 88888.00 2020-10-04 06:45:46.000 278 13957.93 103.76 54980.08 88888.00 2020-10-04 06:45:47.000 278 13958.08 103.78 54979.98 88888.00 2020-10-04 06:45:48.000 278 13958.04 103.85 54980.21 88888.00 2020-10-04 06:45:49.000 278 13958.04 103.85 54979.99 88888.00 2020-10-04 06:45:50.000 278 13958.04 103.82 54979.86 88888.00 2020-10-04 06:45:51.000 278 13957.98 103.81 54980.12 88888.00 2020-10-04 06:45:52.000 278 13957.96 103.84 54980.14 88888.00 2020-10-04 06:45:53.000 278 13958.00 103.89 54979.93 88888.00 2020-10-04 06:45:54.000 278 13958.11 103.90 54979.87 88888.00 2020-10-04 06:45:55.000 278 13958.10 103.86 54979.85 88888.00 2020-10-04 06:45:56.000 278 13958.14 103.79 54980.03 88888.00 2020-10-04 06:45:57.000 278 13957.93 103.87 54980.14 88888.00 2020-10-04 06:45:58.000 278 13957.86 103.73 54980.03 88888.00 2020-10-04 06:45:59.000 278 13957.97 104.01 54980.06 88888.00 2020-10-04 06:46:00.000 278 13957.87 103.76 54980.01 88888.00 2020-10-04 06:46:01.000 278 13958.06 103.86 54979.91 88888.00 2020-10-04 06:46:02.000 278 13957.96 103.91 54979.97 88888.00 2020-10-04 06:46:03.000 278 13958.00 103.78 54979.93 88888.00 2020-10-04 06:46:04.000 278 13960.07 105.82 54977.93 88888.00 2020-10-04 06:46:05.000 278 13958.12 104.07 54979.97 88888.00 2020-10-04 06:46:06.000 278 13957.83 103.64 54980.16 88888.00 2020-10-04 06:46:07.000 278 13958.03 103.77 54979.86 88888.00 2020-10-04 06:46:08.000 278 13957.84 103.64 54980.08 88888.00 2020-10-04 06:46:09.000 278 13958.62 104.57 54979.39 88888.00 2020-10-04 06:46:10.000 278 13959.35 105.23 54978.58 88888.00 2020-10-04 06:46:11.000 278 13957.97 103.63 54979.98 88888.00 2020-10-04 06:46:12.000 278 13958.04 103.84 54979.97 88888.00 2020-10-04 06:46:13.000 278 13957.99 103.96 54979.92 88888.00 2020-10-04 06:46:14.000 278 13957.90 103.69 54979.97 88888.00 2020-10-04 06:46:15.000 278 13957.96 103.76 54979.88 88888.00 2020-10-04 06:46:16.000 278 13958.14 103.64 54980.02 88888.00 2020-10-04 06:46:17.000 278 13958.02 103.85 54980.01 88888.00 2020-10-04 06:46:18.000 278 13957.85 103.66 54979.97 88888.00 2020-10-04 06:46:19.000 278 13958.04 103.76 54979.85 88888.00 2020-10-04 06:46:20.000 278 13957.98 103.76 54979.97 88888.00 2020-10-04 06:46:21.000 278 13957.96 103.62 54980.00 88888.00 2020-10-04 06:46:22.000 278 13958.04 103.72 54979.97 88888.00 2020-10-04 06:46:23.000 278 13957.90 103.56 54980.04 88888.00 2020-10-04 06:46:24.000 278 13957.93 103.65 54980.21 88888.00 2020-10-04 06:46:25.000 278 13960.40 106.01 54977.78 88888.00 2020-10-04 06:46:26.000 278 13958.54 104.32 54979.37 88888.00 2020-10-04 06:46:27.000 278 13958.03 103.72 54979.96 88888.00 2020-10-04 06:46:28.000 278 13957.86 103.68 54980.09 88888.00 2020-10-04 06:46:29.000 278 13958.01 103.63 54979.99 88888.00 2020-10-04 06:46:30.000 278 13959.02 104.66 54978.90 88888.00 2020-10-04 06:46:31.000 278 13958.85 104.58 54979.07 88888.00 2020-10-04 06:46:32.000 278 13957.91 103.51 54980.06 88888.00 2020-10-04 06:46:33.000 278 13958.22 103.68 54979.83 88888.00 2020-10-04 06:46:34.000 278 13957.96 103.53 54980.22 88888.00 2020-10-04 06:46:35.000 278 13957.98 103.67 54979.88 88888.00 2020-10-04 06:46:36.000 278 13958.03 103.63 54979.97 88888.00 2020-10-04 06:46:37.000 278 13958.03 103.66 54979.86 88888.00 2020-10-04 06:46:38.000 278 13958.49 104.11 54979.47 88888.00 2020-10-04 06:46:39.000 278 13959.35 105.08 54978.50 88888.00 2020-10-04 06:46:40.000 278 13957.87 103.66 54980.15 88888.00 2020-10-04 06:46:41.000 278 13958.01 103.71 54979.82 88888.00 2020-10-04 06:46:42.000 278 13957.92 103.62 54980.03 88888.00 2020-10-04 06:46:43.000 278 13957.86 103.60 54980.14 88888.00 2020-10-04 06:46:44.000 278 13957.83 103.64 54979.93 88888.00 2020-10-04 06:46:45.000 278 13957.74 103.49 54980.15 88888.00 2020-10-04 06:46:46.000 278 13957.99 103.66 54979.84 88888.00 2020-10-04 06:46:47.000 278 13957.75 103.65 54980.05 88888.00 2020-10-04 06:46:48.000 278 13957.65 103.46 54980.17 88888.00 2020-10-04 06:46:49.000 278 13957.82 103.64 54979.89 88888.00 2020-10-04 06:46:50.000 278 13957.74 103.43 54980.07 88888.00 2020-10-04 06:46:51.000 278 13957.82 103.85 54980.06 88888.00 2020-10-04 06:46:52.000 278 13957.75 103.78 54980.02 88888.00 2020-10-04 06:46:53.000 278 13957.61 103.59 54980.12 88888.00 2020-10-04 06:46:54.000 278 13957.80 103.69 54980.06 88888.00 2020-10-04 06:46:55.000 278 13957.61 103.56 54980.24 88888.00 2020-10-04 06:46:56.000 278 13957.84 103.67 54979.96 88888.00 2020-10-04 06:46:57.000 278 13957.70 103.68 54980.00 88888.00 2020-10-04 06:46:58.000 278 13959.27 105.33 54978.32 88888.00 2020-10-04 06:46:59.000 278 13957.88 104.08 54979.74 88888.00 2020-10-04 06:47:00.000 278 13957.63 103.74 54979.92 88888.00 2020-10-04 06:47:01.000 278 13957.59 103.77 54980.03 88888.00 2020-10-04 06:47:02.000 278 13957.54 103.66 54980.15 88888.00 2020-10-04 06:47:03.000 278 13958.74 104.68 54978.93 88888.00 2020-10-04 06:47:04.000 278 13958.70 104.79 54979.15 88888.00 2020-10-04 06:47:05.000 278 13957.77 103.88 54980.02 88888.00 2020-10-04 06:47:06.000 278 13957.59 103.56 54980.12 88888.00 2020-10-04 06:47:07.000 278 13957.84 103.76 54979.96 88888.00 2020-10-04 06:47:08.000 278 13957.67 103.79 54980.07 88888.00 2020-10-04 06:47:09.000 278 13957.69 103.74 54979.93 88888.00 2020-10-04 06:47:10.000 278 13957.80 103.64 54980.01 88888.00 2020-10-04 06:47:11.000 278 13957.83 103.62 54980.14 88888.00 2020-10-04 06:47:12.000 278 13957.78 103.60 54980.35 88888.00 2020-10-04 06:47:13.000 278 13958.33 104.10 54979.67 88888.00 2020-10-04 06:47:14.000 278 13960.30 106.10 54977.61 88888.00 2020-10-04 06:47:15.000 278 13957.92 103.76 54980.04 88888.00 2020-10-04 06:47:16.000 278 13958.03 103.71 54979.94 88888.00 2020-10-04 06:47:17.000 278 13957.94 103.69 54979.89 88888.00 2020-10-04 06:47:18.000 278 13957.86 103.52 54980.14 88888.00 2020-10-04 06:47:19.000 278 13958.53 104.13 54979.57 88888.00 2020-10-04 06:47:20.000 278 13959.49 105.18 54978.63 88888.00 2020-10-04 06:47:21.000 278 13957.88 103.49 54980.30 88888.00 2020-10-04 06:47:22.000 278 13958.05 103.59 54979.92 88888.00 2020-10-04 06:47:23.000 278 13957.98 103.52 54980.31 88888.00 2020-10-04 06:47:24.000 278 13958.01 103.64 54980.19 88888.00 2020-10-04 06:47:25.000 278 13958.00 103.57 54980.22 88888.00 2020-10-04 06:47:26.000 278 13957.96 103.69 54980.31 88888.00 2020-10-04 06:47:27.000 278 13957.93 103.59 54980.15 88888.00 2020-10-04 06:47:28.000 278 13958.06 103.57 54980.03 88888.00 2020-10-04 06:47:29.000 278 13958.10 103.62 54980.17 88888.00 2020-10-04 06:47:30.000 278 13957.90 103.64 54980.30 88888.00 2020-10-04 06:47:31.000 278 13957.88 103.52 54980.14 88888.00 2020-10-04 06:47:32.000 278 13958.62 104.19 54979.39 88888.00 2020-10-04 06:47:33.000 278 13959.16 104.84 54978.93 88888.00 2020-10-04 06:47:34.000 278 13957.96 103.68 54980.23 88888.00 2020-10-04 06:47:35.000 278 13957.79 103.43 54980.17 88888.00 2020-10-04 06:47:36.000 278 13957.97 103.70 54979.97 88888.00 2020-10-04 06:47:37.000 278 13957.81 103.55 54980.34 88888.00 2020-10-04 06:47:38.000 278 13957.87 103.69 54980.14 88888.00 2020-10-04 06:47:39.000 278 13957.81 103.37 54980.29 88888.00 2020-10-04 06:47:40.000 278 13958.12 103.84 54980.06 88888.00 2020-10-04 06:47:41.000 278 13957.83 103.72 54980.25 88888.00 2020-10-04 06:47:42.000 278 13959.11 105.07 54978.79 88888.00 2020-10-04 06:47:43.000 278 13958.35 104.10 54979.52 88888.00 2020-10-04 06:47:44.000 278 13957.75 103.55 54980.26 88888.00 2020-10-04 06:47:45.000 278 13957.79 103.74 54980.17 88888.00 2020-10-04 06:47:46.000 278 13957.76 103.64 54980.13 88888.00 2020-10-04 06:47:47.000 278 13957.83 103.50 54980.06 88888.00 2020-10-04 06:47:48.000 278 13959.72 105.74 54978.22 88888.00 2020-10-04 06:47:49.000 278 13957.96 103.80 54980.24 88888.00 2020-10-04 06:47:50.000 278 13957.83 103.70 54980.14 88888.00 2020-10-04 06:47:51.000 278 13957.78 103.54 54980.21 88888.00 2020-10-04 06:47:52.000 278 13957.82 103.58 54980.21 88888.00 2020-10-04 06:47:53.000 278 13957.92 103.76 54980.25 88888.00 2020-10-04 06:47:54.000 278 13957.69 103.61 54980.45 88888.00 2020-10-04 06:47:55.000 278 13957.84 103.66 54980.21 88888.00 2020-10-04 06:47:56.000 278 13957.91 103.74 54980.27 88888.00 2020-10-04 06:47:57.000 278 13957.80 103.56 54980.32 88888.00 2020-10-04 06:47:58.000 278 13957.91 103.51 54980.34 88888.00 2020-10-04 06:47:59.000 278 13957.89 103.62 54980.40 88888.00 2020-10-04 06:48:00.000 278 13957.97 103.70 54980.24 88888.00 2020-10-04 06:48:01.000 278 13957.79 103.51 54980.44 88888.00 2020-10-04 06:48:02.000 278 13959.73 105.39 54978.54 88888.00 2020-10-04 06:48:03.000 278 13958.77 104.39 54979.55 88888.00 2020-10-04 06:48:04.000 278 13957.91 103.53 54980.30 88888.00 2020-10-04 06:48:05.000 278 13958.06 103.63 54980.16 88888.00 2020-10-04 06:48:06.000 278 13957.93 103.59 54980.33 88888.00 2020-10-04 06:48:07.000 278 13957.93 103.68 54980.44 88888.00 2020-10-04 06:48:08.000 278 13960.27 105.83 54978.02 88888.00 2020-10-04 06:48:09.000 278 13957.95 103.46 54980.32 88888.00 2020-10-04 06:48:10.000 278 13958.04 103.75 54980.37 88888.00 2020-10-04 06:48:11.000 278 13957.96 103.66 54980.30 88888.00 2020-10-04 06:48:12.000 278 13957.99 103.57 54980.38 88888.00 2020-10-04 06:48:13.000 278 13958.06 103.69 54980.25 88888.00 2020-10-04 06:48:14.000 278 13957.90 103.46 54980.37 88888.00 2020-10-04 06:48:15.000 278 13957.96 103.61 54980.36 88888.00 2020-10-04 06:48:16.000 278 13958.21 103.62 54980.15 88888.00 2020-10-04 06:48:17.000 278 13959.45 105.12 54978.90 88888.00 2020-10-04 06:48:18.000 278 13958.46 104.11 54980.05 88888.00 2020-10-04 06:48:19.000 278 13957.89 103.66 54980.43 88888.00 2020-10-04 06:48:20.000 278 13958.08 103.71 54980.20 88888.00 2020-10-04 06:48:21.000 278 13958.00 103.72 54980.49 88888.00 2020-10-04 06:48:22.000 278 13957.85 103.66 54980.43 88888.00 2020-10-04 06:48:23.000 278 13957.98 103.63 54980.25 88888.00 2020-10-04 06:48:24.000 278 13958.13 103.75 54980.29 88888.00 2020-10-04 06:48:25.000 278 13957.85 103.72 54980.55 88888.00 2020-10-04 06:48:26.000 278 13957.96 103.72 54980.30 88888.00 2020-10-04 06:48:27.000 278 13958.05 103.61 54980.32 88888.00 2020-10-04 06:48:28.000 278 13957.99 103.70 54980.42 88888.00 2020-10-04 06:48:29.000 278 13957.96 103.82 54980.46 88888.00 2020-10-04 06:48:30.000 278 13957.90 103.56 54980.44 88888.00 2020-10-04 06:48:31.000 278 13958.19 103.90 54980.10 88888.00 2020-10-04 06:48:32.000 278 13959.79 105.59 54978.62 88888.00 2020-10-04 06:48:33.000 278 13957.88 103.70 54980.41 88888.00 2020-10-04 06:48:34.000 278 13957.99 103.57 54980.31 88888.00 2020-10-04 06:48:35.000 278 13958.18 103.79 54980.38 88888.00 2020-10-04 06:48:36.000 278 13957.97 103.77 54980.40 88888.00 2020-10-04 06:48:37.000 278 13959.09 104.66 54979.11 88888.00 2020-10-04 06:48:38.000 278 13958.77 104.39 54979.69 88888.00 2020-10-04 06:48:39.000 278 13957.73 103.55 54980.66 88888.00 2020-10-04 06:48:40.000 278 13957.99 103.62 54980.42 88888.00 2020-10-04 06:48:41.000 278 13957.79 103.36 54980.53 88888.00 2020-10-04 06:48:42.000 278 13957.99 103.72 54980.36 88888.00 2020-10-04 06:48:43.000 278 13957.92 103.68 54980.36 88888.00 2020-10-04 06:48:44.000 278 13957.96 103.48 54980.49 88888.00 2020-10-04 06:48:45.000 278 13958.06 103.58 54980.42 88888.00 2020-10-04 06:48:46.000 278 13957.81 103.48 54980.75 88888.00 2020-10-04 06:48:47.000 278 13958.03 103.54 54980.29 88888.00 2020-10-04 06:48:48.000 278 13958.06 103.52 54980.51 88888.00 2020-10-04 06:48:49.000 278 13957.90 103.57 54980.60 88888.00 2020-10-04 06:48:50.000 278 13957.89 103.54 54980.46 88888.00 2020-10-04 06:48:51.000 278 13957.86 103.43 54980.65 88888.00 2020-10-04 06:48:52.000 278 13958.29 104.00 54980.12 88888.00 2020-10-04 06:48:53.000 278 13960.30 105.87 54978.08 88888.00 2020-10-04 06:48:54.000 278 13958.29 103.68 54980.33 88888.00 2020-10-04 06:48:55.000 278 13957.87 103.53 54980.47 88888.00 2020-10-04 06:48:56.000 278 13958.06 103.51 54980.38 88888.00 2020-10-04 06:48:57.000 278 13957.89 103.60 54980.69 88888.00 2020-10-04 06:48:58.000 278 13959.56 105.20 54978.83 88888.00 2020-10-04 06:48:59.000 278 13958.30 103.88 54980.23 88888.00 2020-10-04 06:49:00.000 278 13957.86 103.61 54980.59 88888.00 2020-10-04 06:49:01.000 278 13957.91 103.62 54980.49 88888.00 2020-10-04 06:49:02.000 278 13958.02 103.59 54980.50 88888.00 2020-10-04 06:49:03.000 278 13957.94 103.71 54980.37 88888.00 2020-10-04 06:49:04.000 278 13957.91 103.54 54980.43 88888.00 2020-10-04 06:49:05.000 278 13957.96 103.64 54980.61 88888.00 2020-10-04 06:49:06.000 278 13957.78 103.52 54980.54 88888.00 2020-10-04 06:49:07.000 278 13957.96 103.56 54980.39 88888.00 2020-10-04 06:49:08.000 278 13957.93 103.60 54980.62 88888.00 2020-10-04 06:49:09.000 278 13957.85 103.66 54980.58 88888.00 2020-10-04 06:49:10.000 278 13957.82 103.48 54980.52 88888.00 2020-10-04 06:49:11.000 278 13957.84 103.51 54980.56 88888.00 2020-10-04 06:49:12.000 278 13957.94 103.68 54980.51 88888.00 2020-10-04 06:49:13.000 278 13957.75 103.44 54980.66 88888.00 2020-10-04 06:49:14.000 278 13957.80 103.54 54980.49 88888.00 2020-10-04 06:49:15.000 278 13957.90 103.61 54980.30 88888.00 2020-10-04 06:49:16.000 278 13957.85 103.33 54980.59 88888.00 2020-10-04 06:49:17.000 278 13957.67 103.58 54980.62 88888.00 2020-10-04 06:49:18.000 278 13957.54 103.49 54980.73 88888.00 2020-10-04 06:49:19.000 278 13957.64 103.34 54980.58 88888.00 2020-10-04 06:49:20.000 278 13957.80 103.45 54980.42 88888.00 2020-10-04 06:49:21.000 278 13958.13 103.84 54980.21 88888.00 2020-10-04 06:49:22.000 278 13959.47 105.28 54978.87 88888.00 2020-10-04 06:49:23.000 278 13957.79 103.71 54980.47 88888.00 2020-10-04 06:49:24.000 278 13957.76 103.51 54980.31 88888.00 2020-10-04 06:49:25.000 278 13957.72 103.50 54980.63 88888.00 2020-10-04 06:49:26.000 278 13958.42 104.29 54979.84 88888.00 2020-10-04 06:49:27.000 278 13959.12 104.99 54979.21 88888.00 2020-10-04 06:49:28.000 278 13957.72 103.56 54980.65 88888.00 2020-10-04 06:49:29.000 278 13957.88 103.57 54980.33 88888.00 2020-10-04 06:49:30.000 278 13957.75 103.40 54980.53 88888.00 2020-10-04 06:49:31.000 278 13957.92 103.74 54980.45 88888.00 2020-10-04 06:49:32.000 278 13957.88 103.60 54980.52 88888.00 2020-10-04 06:49:33.000 278 13957.77 103.33 54980.55 88888.00 2020-10-04 06:49:34.000 278 13957.81 103.36 54980.55 88888.00 2020-10-04 06:49:35.000 278 13957.58 103.24 54980.95 88888.00 2020-10-04 06:49:36.000 278 13957.79 103.40 54980.54 88888.00 2020-10-04 06:49:37.000 278 13958.77 104.27 54979.65 88888.00 2020-10-04 06:49:38.000 278 13959.59 105.24 54978.72 88888.00 2020-10-04 06:49:39.000 278 13957.92 103.55 54980.63 88888.00 2020-10-04 06:49:40.000 278 13957.55 103.27 54980.87 88888.00 2020-10-04 06:49:41.000 278 13957.65 103.35 54980.79 88888.00 2020-10-04 06:49:42.000 278 13958.37 104.03 54980.04 88888.00 2020-10-04 06:49:43.000 278 13958.90 104.47 54979.51 88888.00 2020-10-04 06:49:44.000 278 13957.46 103.17 54981.09 88888.00 2020-10-04 06:49:45.000 278 13957.54 103.29 54980.88 88888.00 2020-10-04 06:49:46.000 278 13957.55 102.93 54980.99 88888.00 2020-10-04 06:49:47.000 278 13957.68 103.23 54980.88 88888.00 2020-10-04 06:49:48.000 278 13957.48 103.22 54980.94 88888.00 2020-10-04 06:49:49.000 278 13957.42 102.97 54981.02 88888.00 2020-10-04 06:49:50.000 278 13957.65 103.03 54980.89 88888.00 2020-10-04 06:49:51.000 278 13957.36 102.98 54981.27 88888.00 2020-10-04 06:49:52.000 278 13957.57 103.15 54980.97 88888.00 2020-10-04 06:49:53.000 278 13957.51 102.95 54980.98 88888.00 2020-10-04 06:49:54.000 278 13957.64 103.21 54981.09 88888.00 2020-10-04 06:49:55.000 278 13958.18 103.68 54980.39 88888.00 2020-10-04 06:49:56.000 278 13959.14 104.71 54979.43 88888.00 2020-10-04 06:49:57.000 278 13957.58 103.15 54980.87 88888.00 2020-10-04 06:49:58.000 278 13957.49 103.06 54980.97 88888.00 2020-10-04 06:49:59.000 278 13957.61 102.97 54980.98 88888.00 2020-10-04 06:50:00.000 278 13957.70 103.10 54981.06 88888.00 2020-10-04 06:50:01.000 278 13957.60 103.26 54980.99 88888.00 2020-10-04 06:50:02.000 278 13957.65 103.09 54980.84 88888.00 2020-10-04 06:50:03.000 278 13957.69 103.08 54980.98 88888.00 2020-10-04 06:50:04.000 278 13957.55 103.06 54981.25 88888.00 2020-10-04 06:50:05.000 278 13957.61 103.03 54981.00 88888.00 2020-10-04 06:50:06.000 278 13957.69 103.13 54980.88 88888.00 2020-10-04 06:50:07.000 278 13957.67 103.21 54981.03 88888.00 2020-10-04 06:50:08.000 278 13957.72 103.15 54980.88 88888.00 2020-10-04 06:50:09.000 278 13957.74 102.94 54981.05 88888.00 2020-10-04 06:50:10.000 278 13959.12 104.42 54979.57 88888.00 2020-10-04 06:50:11.000 278 13958.40 103.67 54980.36 88888.00 2020-10-04 06:50:12.000 278 13957.73 102.94 54981.18 88888.00 2020-10-04 06:50:13.000 278 13957.67 103.22 54981.13 88888.00 2020-10-04 06:50:14.000 278 13957.62 102.94 54981.13 88888.00 2020-10-04 06:50:15.000 278 13958.07 103.38 54980.76 88888.00 2020-10-04 06:50:16.000 278 13959.55 104.86 54979.16 88888.00 2020-10-04 06:50:17.000 278 13957.85 103.06 54980.99 88888.00 2020-10-04 06:50:18.000 278 13957.52 102.82 54981.17 88888.00 2020-10-04 06:50:19.000 278 13957.72 103.06 54981.02 88888.00 2020-10-04 06:50:20.000 278 13957.59 103.15 54981.19 88888.00 2020-10-04 06:50:21.000 278 13957.77 103.15 54981.09 88888.00 2020-10-04 06:50:22.000 278 13957.56 103.00 54981.18 88888.00 2020-10-04 06:50:23.000 278 13959.77 105.15 54979.12 88888.00 2020-10-04 06:50:24.000 278 13958.30 103.85 54980.50 88888.00 2020-10-04 06:50:25.000 278 13957.79 103.21 54981.03 88888.00 2020-10-04 06:50:26.000 278 13957.79 103.08 54980.98 88888.00 2020-10-04 06:50:27.000 278 13957.87 103.27 54980.97 88888.00 2020-10-04 06:50:28.000 278 13957.82 103.19 54981.16 88888.00 2020-10-04 06:50:29.000 278 13959.19 104.75 54979.53 88888.00 2020-10-04 06:50:30.000 278 13957.90 103.38 54980.90 88888.00 2020-10-04 06:50:31.000 278 13957.57 103.05 54981.48 88888.00 2020-10-04 06:50:32.000 278 13957.68 103.19 54981.20 88888.00 2020-10-04 06:50:33.000 278 13957.55 103.05 54981.25 88888.00 2020-10-04 06:50:34.000 278 13957.50 102.99 54981.59 88888.00 2020-10-04 06:50:35.000 278 13957.73 103.15 54981.22 88888.00 2020-10-04 06:50:36.000 278 13957.68 103.13 54981.32 88888.00 2020-10-04 06:50:37.000 278 13957.47 103.14 54981.40 88888.00 2020-10-04 06:50:38.000 278 13957.57 102.95 54981.34 88888.00 2020-10-04 06:50:39.000 278 13957.90 103.26 54981.14 88888.00 2020-10-04 06:50:40.000 278 13957.49 103.06 54981.46 88888.00 2020-10-04 06:50:41.000 278 13957.64 103.03 54981.22 88888.00 2020-10-04 06:50:42.000 278 13957.63 103.12 54981.45 88888.00 2020-10-04 06:50:43.000 278 13957.71 103.09 54981.46 88888.00 2020-10-04 06:50:44.000 278 13957.68 103.00 54981.42 88888.00 2020-10-04 06:50:45.000 278 13957.84 103.09 54981.34 88888.00 2020-10-04 06:50:46.000 278 13957.82 103.09 54981.30 88888.00 2020-10-04 06:50:47.000 278 13957.89 103.07 54981.32 88888.00 2020-10-04 06:50:48.000 278 13957.70 103.15 54981.50 88888.00 2020-10-04 06:50:49.000 278 13957.81 102.96 54981.34 88888.00 2020-10-04 06:50:50.000 278 13958.00 103.14 54981.18 88888.00 2020-10-04 06:50:51.000 278 13957.91 103.07 54981.40 88888.00 2020-10-04 06:50:52.000 278 13959.34 104.73 54979.76 88888.00 2020-10-04 06:50:53.000 278 13958.16 103.45 54981.06 88888.00 2020-10-04 06:50:54.000 278 13957.83 102.96 54981.30 88888.00 2020-10-04 06:50:55.000 278 13958.06 103.04 54981.35 88888.00 2020-10-04 06:50:56.000 278 13957.74 103.06 54981.52 88888.00 2020-10-04 06:50:57.000 278 13958.71 103.97 54980.63 88888.00 2020-10-04 06:50:58.000 278 13959.03 104.27 54980.22 88888.00 2020-10-04 06:50:59.000 278 13957.88 103.07 54981.57 88888.00 2020-10-04 06:51:00.000 278 13958.14 103.16 54981.05 88888.00 2020-10-04 06:51:01.000 278 13958.05 103.18 54981.14 88888.00 2020-10-04 06:51:02.000 278 13957.89 103.21 54981.42 88888.00 2020-10-04 06:51:03.000 278 13957.72 102.90 54981.30 88888.00 2020-10-04 06:51:04.000 278 13957.88 103.10 54981.53 88888.00 2020-10-04 06:51:05.000 278 13957.71 103.04 54981.52 88888.00 2020-10-04 06:51:06.000 278 13957.84 103.05 54981.41 88888.00 2020-10-04 06:51:07.000 278 13958.00 103.03 54981.40 88888.00 2020-10-04 06:51:08.000 278 13957.75 102.99 54981.65 88888.00 2020-10-04 06:51:09.000 278 13957.74 102.98 54981.44 88888.00 2020-10-04 06:51:10.000 278 13957.59 102.76 54981.50 88888.00 2020-10-04 06:51:11.000 278 13957.87 103.06 54981.40 88888.00 2020-10-04 06:51:12.000 278 13957.80 103.01 54981.42 88888.00 2020-10-04 06:51:13.000 278 13957.71 103.15 54981.44 88888.00 2020-10-04 06:51:14.000 278 13957.76 103.11 54981.34 88888.00 2020-10-04 06:51:15.000 278 13957.68 103.00 54981.57 88888.00 2020-10-04 06:51:16.000 278 13958.19 103.66 54980.87 88888.00 2020-10-04 06:51:17.000 278 13959.38 104.98 54979.71 88888.00 2020-10-04 06:51:18.000 278 13957.60 102.95 54981.60 88888.00 2020-10-04 06:51:19.000 278 13957.75 102.98 54981.40 88888.00 2020-10-04 06:51:20.000 278 13957.56 102.84 54981.72 88888.00 2020-10-04 06:51:21.000 278 13957.73 103.10 54981.36 88888.00 2020-10-04 06:51:22.000 278 13959.09 104.36 54980.06 88888.00 2020-10-04 06:51:23.000 278 13958.28 103.67 54980.84 88888.00 2020-10-04 06:51:24.000 278 13957.74 102.97 54981.54 88888.00 2020-10-04 06:51:25.000 278 13957.85 103.30 54981.37 88888.00 2020-10-04 06:51:26.000 278 13958.34 103.86 54980.66 88888.00 2020-10-04 06:51:27.000 278 13959.31 104.60 54979.75 88888.00 2020-10-04 06:51:28.000 278 13957.79 103.28 54981.43 88888.00 2020-10-04 06:51:29.000 278 13957.75 103.17 54981.45 88888.00 2020-10-04 06:51:30.000 278 13957.96 103.17 54981.39 88888.00 2020-10-04 06:51:31.000 278 13957.90 103.22 54981.39 88888.00 2020-10-04 06:51:32.000 278 13957.92 103.16 54981.36 88888.00 2020-10-04 06:51:33.000 278 13957.86 103.35 54981.38 88888.00 2020-10-04 06:51:34.000 278 13957.82 103.06 54981.36 88888.00 2020-10-04 06:51:35.000 278 13958.06 103.43 54981.25 88888.00 2020-10-04 06:51:36.000 278 13958.00 103.39 54981.31 88888.00 2020-10-04 06:51:37.000 278 13957.85 103.21 54981.43 88888.00 2020-10-04 06:51:38.000 278 13958.13 103.50 54981.21 88888.00 2020-10-04 06:51:39.000 278 13957.94 103.12 54981.33 88888.00 2020-10-04 06:51:40.000 278 13958.08 103.22 54981.47 88888.00 2020-10-04 06:51:41.000 278 13958.04 103.32 54981.36 88888.00 2020-10-04 06:51:42.000 278 13957.97 103.10 54981.48 88888.00 2020-10-04 06:51:43.000 278 13958.11 103.28 54981.44 88888.00 2020-10-04 06:51:44.000 278 13957.98 103.20 54981.40 88888.00 2020-10-04 06:51:45.000 278 13957.96 103.09 54981.35 88888.00 2020-10-04 06:51:46.000 278 13959.86 104.99 54979.40 88888.00 2020-10-04 06:51:47.000 278 13958.44 103.36 54981.08 88888.00 2020-10-04 06:51:48.000 278 13958.06 103.25 54981.47 88888.00 2020-10-04 06:51:49.000 278 13958.09 103.03 54981.31 88888.00 2020-10-04 06:51:50.000 278 13958.17 103.03 54981.43 88888.00 2020-10-04 06:51:51.000 278 13958.52 103.63 54980.97 88888.00 2020-10-04 06:51:52.000 278 13959.55 104.73 54979.78 88888.00 2020-10-04 06:51:53.000 278 13958.26 103.04 54981.35 88888.00 2020-10-04 06:51:54.000 278 13958.24 103.09 54981.46 88888.00 2020-10-04 06:51:55.000 278 13958.10 103.19 54981.39 88888.00 2020-10-04 06:51:56.000 278 13958.17 103.02 54981.48 88888.00 2020-10-04 06:51:57.000 278 13958.31 103.02 54981.28 88888.00 2020-10-04 06:51:58.000 278 13958.12 102.98 54981.44 88888.00 2020-10-04 06:51:59.000 278 13958.23 102.99 54981.25 88888.00 2020-10-04 06:52:00.000 278 13958.16 103.09 54981.49 88888.00 2020-10-04 06:52:01.000 278 13958.12 103.00 54981.32 88888.00 2020-10-04 06:52:02.000 278 13958.26 103.07 54981.42 88888.00 2020-10-04 06:52:03.000 278 13958.10 103.00 54981.40 88888.00 2020-10-04 06:52:04.000 278 13958.13 103.19 54981.35 88888.00 2020-10-04 06:52:05.000 278 13958.07 102.89 54981.46 88888.00 2020-10-04 06:52:06.000 278 13958.17 103.14 54981.33 88888.00 2020-10-04 06:52:07.000 278 13958.53 103.55 54980.85 88888.00 2020-10-04 06:52:08.000 278 13960.40 105.40 54978.94 88888.00 2020-10-04 06:52:09.000 278 13958.09 103.20 54981.24 88888.00 2020-10-04 06:52:10.000 278 13958.16 103.25 54981.27 88888.00 2020-10-04 06:52:11.000 278 13958.00 103.07 54981.35 88888.00 2020-10-04 06:52:12.000 278 13958.02 103.21 54981.30 88888.00 2020-10-04 06:52:13.000 278 13959.00 104.14 54980.26 88888.00 2020-10-04 06:52:14.000 278 13959.06 104.05 54980.21 88888.00 2020-10-04 06:52:15.000 278 13957.90 102.99 54981.54 88888.00 2020-10-04 06:52:16.000 278 13957.93 103.17 54981.39 88888.00 2020-10-04 06:52:17.000 278 13957.93 102.97 54981.33 88888.00 2020-10-04 06:52:18.000 278 13957.88 102.99 54981.48 88888.00 2020-10-04 06:52:19.000 278 13957.91 103.12 54981.30 88888.00 2020-10-04 06:52:20.000 278 13957.85 102.91 54981.37 88888.00 2020-10-04 06:52:21.000 278 13957.96 103.03 54981.32 88888.00 2020-10-04 06:52:22.000 278 13957.88 103.12 54981.55 88888.00 2020-10-04 06:52:23.000 278 13957.63 103.04 54981.56 88888.00 2020-10-04 06:52:24.000 278 13957.81 103.11 54981.36 88888.00 2020-10-04 06:52:25.000 278 13957.66 102.95 54981.41 88888.00 2020-10-04 06:52:26.000 278 13958.13 103.12 54980.99 88888.00 2020-10-04 06:52:27.000 278 13957.83 103.12 54981.37 88888.00 2020-10-04 06:52:28.000 278 13957.83 103.08 54981.43 88888.00 2020-10-04 06:52:29.000 278 13957.75 103.09 54981.22 88888.00 2020-10-04 06:52:30.000 278 13957.95 102.99 54981.34 88888.00 2020-10-04 06:52:31.000 278 13957.79 103.11 54981.40 88888.00 2020-10-04 06:52:32.000 278 13957.74 103.06 54981.45 88888.00 2020-10-04 06:52:33.000 278 13957.82 103.01 54981.32 88888.00 2020-10-04 06:52:34.000 278 13957.81 103.02 54981.29 88888.00 2020-10-04 06:52:35.000 278 13957.95 103.08 54981.32 88888.00 2020-10-04 06:52:36.000 278 13958.14 103.41 54980.97 88888.00 2020-10-04 06:52:37.000 278 13959.46 104.77 54979.71 88888.00 2020-10-04 06:52:38.000 278 13957.66 103.16 54981.42 88888.00 2020-10-04 06:52:39.000 278 13957.74 103.03 54981.30 88888.00 2020-10-04 06:52:40.000 278 13957.58 103.07 54981.43 88888.00 2020-10-04 06:52:41.000 278 13957.90 103.10 54981.07 88888.00 2020-10-04 06:52:42.000 278 13959.55 104.88 54979.32 88888.00 2020-10-04 06:52:43.000 278 13957.79 102.99 54981.18 88888.00 2020-10-04 06:52:44.000 278 13957.73 103.18 54981.37 88888.00 2020-10-04 06:52:45.000 278 13957.70 103.12 54981.27 88888.00 2020-10-04 06:52:46.000 278 13957.97 103.24 54980.92 88888.00 2020-10-04 06:52:47.000 278 13957.71 102.98 54981.30 88888.00 2020-10-04 06:52:48.000 278 13957.72 103.21 54981.22 88888.00 2020-10-04 06:52:49.000 278 13957.65 103.05 54981.24 88888.00 2020-10-04 06:52:50.000 278 13957.87 103.14 54981.07 88888.00 2020-10-04 06:52:51.000 278 13957.79 103.02 54981.16 88888.00 2020-10-04 06:52:52.000 278 13957.55 102.87 54981.42 88888.00 2020-10-04 06:52:53.000 278 13957.62 103.13 54981.30 88888.00 2020-10-04 06:52:54.000 278 13957.55 102.79 54981.24 88888.00 2020-10-04 06:52:55.000 278 13957.73 102.97 54981.25 88888.00 2020-10-04 06:52:56.000 278 13957.57 103.06 54981.24 88888.00 2020-10-04 06:52:57.000 278 13957.48 102.81 54981.21 88888.00 2020-10-04 06:52:58.000 278 13957.71 102.99 54981.18 88888.00 2020-10-04 06:52:59.000 278 13957.61 103.14 54981.25 88888.00 2020-10-04 06:53:00.000 278 13957.53 102.90 54981.10 88888.00 2020-10-04 06:53:01.000 278 13957.71 102.92 54981.21 88888.00 2020-10-04 06:53:02.000 278 13957.52 102.98 54981.27 88888.00 2020-10-04 06:53:03.000 278 13957.46 102.78 54981.33 88888.00 2020-10-04 06:53:04.000 278 13959.29 104.76 54979.39 88888.00 2020-10-04 06:53:05.000 278 13958.69 104.03 54980.18 88888.00 2020-10-04 06:53:06.000 278 13957.72 103.09 54981.13 88888.00 2020-10-04 06:53:07.000 278 13957.41 102.83 54981.24 88888.00 2020-10-04 06:53:08.000 278 13957.64 102.99 54981.12 88888.00 2020-10-04 06:53:09.000 278 13957.46 103.01 54981.16 88888.00 2020-10-04 06:53:10.000 278 13958.89 104.20 54979.80 88888.00 2020-10-04 06:53:11.000 278 13957.96 103.44 54980.72 88888.00 2020-10-04 06:53:12.000 278 13957.54 102.77 54981.22 88888.00 2020-10-04 06:53:13.000 278 13957.42 102.69 54981.28 88888.00 2020-10-04 06:53:14.000 278 13957.75 103.00 54981.03 88888.00 2020-10-04 06:53:15.000 278 13957.39 102.77 54981.47 88888.00 2020-10-04 06:53:16.000 278 13957.48 102.69 54981.09 88888.00 2020-10-04 06:53:17.000 278 13957.43 102.84 54981.37 88888.00 2020-10-04 06:53:18.000 278 13957.31 102.86 54981.36 88888.00 2020-10-04 06:53:19.000 278 13957.31 102.70 54981.21 88888.00 2020-10-04 06:53:20.000 278 13957.49 102.88 54981.08 88888.00 2020-10-04 06:53:21.000 278 13957.34 102.92 54981.27 88888.00 2020-10-04 06:53:22.000 278 13957.43 102.91 54981.02 88888.00 2020-10-04 06:53:23.000 278 13957.40 102.81 54981.18 88888.00 2020-10-04 06:53:24.000 278 13957.22 102.83 54981.38 88888.00 2020-10-04 06:53:25.000 278 13957.46 102.90 54981.13 88888.00 2020-10-04 06:53:26.000 278 13957.27 102.68 54981.30 88888.00 2020-10-04 06:53:27.000 278 13957.23 102.83 54981.34 88888.00 2020-10-04 06:53:28.000 278 13957.21 102.76 54981.20 88888.00 2020-10-04 06:53:29.000 278 13957.23 102.71 54981.26 88888.00 2020-10-04 06:53:30.000 278 13957.31 102.83 54981.11 88888.00 2020-10-04 06:53:31.000 278 13957.09 102.83 54981.38 88888.00 2020-10-04 06:53:32.000 278 13957.10 102.91 54981.30 88888.00 2020-10-04 06:53:33.000 278 13958.31 104.13 54979.78 88888.00 2020-10-04 06:53:34.000 278 13957.73 103.37 54980.51 88888.00 2020-10-04 06:53:35.000 278 13957.24 103.00 54981.03 88888.00 2020-10-04 06:53:36.000 278 13957.21 102.96 54981.10 88888.00 2020-10-04 06:53:37.000 278 13957.15 102.87 54981.01 88888.00 2020-10-04 06:53:38.000 278 13957.89 103.61 54980.52 88888.00 2020-10-04 06:53:39.000 278 13958.50 104.44 54979.84 88888.00 2020-10-04 06:53:40.000 278 13956.98 102.99 54981.30 88888.00 2020-10-04 06:53:41.000 278 13956.97 102.97 54981.28 88888.00 2020-10-04 06:53:42.000 278 13957.21 103.05 54980.98 88888.00 2020-10-04 06:53:43.000 278 13957.13 103.12 54981.06 88888.00 2020-10-04 06:53:44.000 278 13957.14 102.90 54981.07 88888.00 2020-10-04 06:53:45.000 278 13957.26 103.19 54981.06 88888.00 2020-10-04 06:53:46.000 278 13957.02 103.02 54981.16 88888.00 2020-10-04 06:53:47.000 278 13957.23 103.18 54980.96 88888.00 2020-10-04 06:53:48.000 278 13957.23 103.25 54980.98 88888.00 2020-10-04 06:53:49.000 278 13959.21 105.13 54979.03 88888.00 2020-10-04 06:53:50.000 278 13957.85 103.91 54980.38 88888.00 2020-10-04 06:53:51.000 278 13957.21 103.04 54981.06 88888.00 2020-10-04 06:53:52.000 278 13957.07 102.89 54981.17 88888.00 2020-10-04 06:53:53.000 278 13957.36 103.25 54980.84 88888.00 2020-10-04 06:53:54.000 278 13957.30 103.22 54980.95 88888.00 2020-10-04 06:53:55.000 278 13959.01 105.03 54979.14 88888.00 2020-10-04 06:53:56.000 278 13957.02 103.02 54981.05 88888.00 2020-10-04 06:53:57.000 278 13957.07 102.89 54981.15 88888.00 2020-10-04 06:53:58.000 278 13957.29 103.01 54981.00 88888.00 2020-10-04 06:53:59.000 278 13957.36 103.06 54981.08 88888.00 2020-10-04 06:54:00.000 278 13957.16 102.99 54981.30 88888.00 2020-10-04 06:54:01.000 278 13957.15 103.13 54980.95 88888.00 2020-10-04 06:54:02.000 278 13957.14 102.84 54981.11 88888.00 2020-10-04 06:54:03.000 278 13957.27 103.08 54980.95 88888.00 2020-10-04 06:54:04.000 278 13957.19 103.14 54981.15 88888.00 2020-10-04 06:54:05.000 278 13957.05 102.86 54981.33 88888.00 2020-10-04 06:54:06.000 278 13957.09 103.06 54981.11 88888.00 2020-10-04 06:54:07.000 278 13957.56 103.46 54980.46 88888.00 2020-10-04 06:54:08.000 278 13958.68 104.45 54979.52 88888.00 2020-10-04 06:54:09.000 278 13957.20 103.08 54981.11 88888.00 2020-10-04 06:54:10.000 278 13957.00 103.00 54981.16 88888.00 2020-10-04 06:54:11.000 278 13957.21 102.95 54981.07 88888.00 2020-10-04 06:54:12.000 278 13957.10 102.91 54980.96 88888.00 2020-10-04 06:54:13.000 278 13957.14 102.81 54981.06 88888.00 2020-10-04 06:54:14.000 278 13957.01 102.90 54981.22 88888.00 2020-10-04 06:54:15.000 278 13957.17 103.07 54980.95 88888.00 2020-10-04 06:54:16.000 278 13957.18 102.99 54981.10 88888.00 2020-10-04 06:54:17.000 278 13957.10 103.02 54981.17 88888.00 2020-10-04 06:54:18.000 278 13957.06 103.10 54980.95 88888.00 2020-10-04 06:54:19.000 278 13957.01 102.78 54981.16 88888.00 2020-10-04 06:54:20.000 278 13956.92 103.00 54981.12 88888.00 2020-10-04 06:54:21.000 278 13956.93 103.04 54981.12 88888.00 2020-10-04 06:54:22.000 278 13958.42 104.35 54979.56 88888.00 2020-10-04 06:54:23.000 278 13957.62 103.53 54980.49 88888.00 2020-10-04 06:54:24.000 278 13956.91 102.89 54981.32 88888.00 2020-10-04 06:54:25.000 278 13957.07 102.97 54981.08 88888.00 2020-10-04 06:54:26.000 278 13956.93 103.02 54981.28 88888.00 2020-10-04 06:54:27.000 278 13957.07 103.05 54980.99 88888.00 2020-10-04 06:54:28.000 278 13958.87 104.83 54979.03 88888.00 2020-10-04 06:54:29.000 278 13957.07 103.02 54980.97 88888.00 2020-10-04 06:54:30.000 278 13956.99 103.04 54981.08 88888.00 2020-10-04 06:54:31.000 278 13956.80 102.85 54981.28 88888.00 2020-10-04 06:54:32.000 278 13957.00 103.00 54981.13 88888.00 2020-10-04 06:54:33.000 278 13956.90 102.89 54981.11 88888.00 2020-10-04 06:54:34.000 278 13956.91 102.91 54981.27 88888.00 2020-10-04 06:54:35.000 278 13958.29 104.35 54979.69 88888.00 2020-10-04 06:54:36.000 278 13958.26 104.49 54979.72 88888.00 2020-10-04 06:54:37.000 278 13957.03 102.99 54981.11 88888.00 2020-10-04 06:54:38.000 278 13956.99 102.89 54981.16 88888.00 2020-10-04 06:54:39.000 278 13956.89 102.98 54981.10 88888.00 2020-10-04 06:54:40.000 278 13957.05 103.04 54981.19 88888.00 2020-10-04 06:54:41.000 278 13958.72 104.75 54979.34 88888.00 2020-10-04 06:54:42.000 278 13957.39 103.29 54980.74 88888.00 2020-10-04 06:54:43.000 278 13956.95 102.82 54981.29 88888.00 2020-10-04 06:54:44.000 278 13956.92 103.00 54981.20 88888.00 2020-10-04 06:54:45.000 278 13956.89 102.78 54981.31 88888.00 2020-10-04 06:54:46.000 278 13957.13 102.97 54981.05 88888.00 2020-10-04 06:54:47.000 278 13956.96 103.03 54981.12 88888.00 2020-10-04 06:54:48.000 278 13956.95 102.80 54981.17 88888.00 2020-10-04 06:54:49.000 278 13957.13 103.11 54981.08 88888.00 2020-10-04 06:54:50.000 278 13956.86 102.93 54981.39 88888.00 2020-10-04 06:54:51.000 278 13957.09 102.93 54981.15 88888.00 2020-10-04 06:54:52.000 278 13957.05 102.72 54981.20 88888.00 2020-10-04 06:54:53.000 278 13957.06 103.12 54981.00 88888.00 2020-10-04 06:54:54.000 278 13957.02 102.79 54981.14 88888.00 2020-10-04 06:54:55.000 278 13957.03 102.80 54981.31 88888.00 2020-10-04 06:54:56.000 278 13956.96 102.98 54981.30 88888.00 2020-10-04 06:54:57.000 278 13958.88 104.74 54979.28 88888.00 2020-10-04 06:54:58.000 278 13957.08 102.83 54981.02 88888.00 2020-10-04 06:54:59.000 278 13956.90 102.82 54981.38 88888.00 2020-10-04 06:55:00.000 278 13956.90 102.81 54981.25 88888.00 2020-10-04 06:55:01.000 278 13957.02 102.80 54981.14 88888.00 2020-10-04 06:55:02.000 278 13957.07 102.93 54981.19 88888.00 2020-10-04 06:55:03.000 278 13956.82 102.80 54981.29 88888.00 2020-10-04 06:55:04.000 278 13957.07 102.99 54980.98 88888.00 2020-10-04 06:55:05.000 278 13956.92 102.66 54981.23 88888.00 2020-10-04 06:55:06.000 278 13957.46 103.20 54980.66 88888.00 2020-10-04 06:55:07.000 278 13958.25 104.30 54979.77 88888.00 2020-10-04 06:55:08.000 278 13956.72 102.58 54981.29 88888.00 2020-10-04 06:55:09.000 278 13956.96 102.83 54981.21 88888.00 2020-10-04 06:55:10.000 278 13956.72 102.79 54981.38 88888.00 2020-10-04 06:55:11.000 278 13956.73 102.83 54981.26 88888.00 2020-10-04 06:55:12.000 278 13957.82 103.85 54980.06 88888.00 2020-10-04 06:55:13.000 278 13958.11 103.94 54979.92 88888.00 2020-10-04 06:55:14.000 278 13956.89 102.79 54981.15 88888.00 2020-10-04 06:55:15.000 278 13956.79 102.84 54981.33 88888.00 2020-10-04 06:55:16.000 278 13956.81 102.86 54981.31 88888.00 2020-10-04 06:55:17.000 278 13956.70 102.84 54981.12 88888.00 2020-10-04 06:55:18.000 278 13956.80 102.67 54981.39 88888.00 2020-10-04 06:55:19.000 278 13956.80 102.93 54981.38 88888.00 2020-10-04 06:55:20.000 278 13956.59 102.67 54981.44 88888.00 2020-10-04 06:55:21.000 278 13956.79 102.89 54981.27 88888.00 2020-10-04 06:55:22.000 278 13956.80 102.86 54981.24 88888.00 2020-10-04 06:55:23.000 278 13956.65 102.81 54981.30 88888.00 2020-10-04 06:55:24.000 278 13956.81 102.79 54981.18 88888.00 2020-10-04 06:55:25.000 278 13956.60 102.50 54981.45 88888.00 2020-10-04 06:55:26.000 278 13956.59 102.72 54981.59 88888.00 2020-10-04 06:55:27.000 278 13956.60 102.57 54981.43 88888.00 2020-10-04 06:55:28.000 278 13956.79 102.60 54981.36 88888.00 2020-10-04 06:55:29.000 278 13956.71 102.48 54981.59 88888.00 2020-10-04 06:55:30.000 278 13956.75 102.72 54981.38 88888.00 2020-10-04 06:55:31.000 278 13958.83 104.85 54979.26 88888.00 2020-10-04 06:55:32.000 278 13956.52 102.32 54981.67 88888.00 2020-10-04 06:55:33.000 278 13956.55 102.41 54981.79 88888.00 2020-10-04 06:55:34.000 278 13956.64 102.61 54981.65 88888.00 2020-10-04 06:55:35.000 278 13956.44 102.33 54981.73 88888.00 2020-10-04 06:55:36.000 278 13958.03 103.91 54979.87 88888.00 2020-10-04 06:55:37.000 278 13957.35 103.13 54980.93 88888.00 2020-10-04 06:55:38.000 278 13956.74 102.49 54981.63 88888.00 2020-10-04 06:55:39.000 278 13956.54 102.31 54981.67 88888.00 2020-10-04 06:55:40.000 278 13956.54 102.50 54981.74 88888.00 2020-10-04 06:55:41.000 278 13957.12 103.15 54980.89 88888.00 2020-10-04 06:55:42.000 278 13957.64 103.62 54980.40 88888.00 2020-10-04 06:55:43.000 278 13956.58 102.39 54981.46 88888.00 2020-10-04 06:55:44.000 278 13956.54 102.34 54981.68 88888.00 2020-10-04 06:55:45.000 278 13956.63 102.69 54981.51 88888.00 2020-10-04 06:55:46.000 278 13956.49 102.49 54981.50 88888.00 2020-10-04 06:55:47.000 278 13956.53 102.28 54981.62 88888.00 2020-10-04 06:55:48.000 278 13956.58 102.47 54981.62 88888.00 2020-10-04 06:55:49.000 278 13956.45 102.33 54981.78 88888.00 2020-10-04 06:55:50.000 278 13956.31 102.39 54981.66 88888.00 2020-10-04 06:55:51.000 278 13956.50 102.31 54981.64 88888.00 2020-10-04 06:55:52.000 278 13956.27 102.39 54981.81 88888.00 2020-10-04 06:55:53.000 278 13956.32 102.49 54981.74 88888.00 2020-10-04 06:55:54.000 278 13956.56 102.32 54981.52 88888.00 2020-10-04 06:55:55.000 278 13956.34 102.31 54981.70 88888.00 2020-10-04 06:55:56.000 278 13956.34 102.65 54981.62 88888.00 2020-10-04 06:55:57.000 278 13956.20 102.33 54981.77 88888.00 2020-10-04 06:55:58.000 278 13956.24 102.28 54981.71 88888.00 2020-10-04 06:55:59.000 278 13956.37 102.51 54981.57 88888.00 2020-10-04 06:56:00.000 278 13956.26 102.40 54981.76 88888.00 2020-10-04 06:56:01.000 278 13958.20 104.60 54979.67 88888.00 2020-10-04 06:56:02.000 278 13956.47 102.60 54981.59 88888.00 2020-10-04 06:56:03.000 278 13956.45 102.53 54981.48 88888.00 2020-10-04 06:56:04.000 278 13956.35 102.48 54981.53 88888.00 2020-10-04 06:56:05.000 278 13956.32 102.37 54981.59 88888.00 2020-10-04 06:56:06.000 278 13957.09 103.18 54980.89 88888.00 2020-10-04 06:56:07.000 278 13957.58 103.76 54980.17 88888.00 2020-10-04 06:56:08.000 278 13956.51 102.47 54981.52 88888.00 2020-10-04 06:56:09.000 278 13956.52 102.59 54981.55 88888.00 2020-10-04 06:56:10.000 278 13956.43 102.35 54981.60 88888.00 2020-10-04 06:56:11.000 278 13956.60 102.68 54981.55 88888.00 2020-10-04 06:56:12.000 278 13956.45 102.49 54981.63 88888.00 2020-10-04 06:56:13.000 278 13956.57 102.44 54981.58 88888.00 2020-10-04 06:56:14.000 278 13956.53 102.58 54981.64 88888.00 2020-10-04 06:56:15.000 278 13956.49 102.48 54981.51 88888.00 2020-10-04 06:56:16.000 278 13956.82 102.61 54981.31 88888.00 2020-10-04 06:56:17.000 278 13958.45 104.32 54979.69 88888.00 2020-10-04 06:56:18.000 278 13957.65 103.67 54980.52 88888.00 2020-10-04 06:56:19.000 278 13956.50 102.40 54981.75 88888.00 2020-10-04 06:56:20.000 278 13956.74 102.54 54981.57 88888.00 2020-10-04 06:56:21.000 278 13956.66 102.51 54981.57 88888.00 2020-10-04 06:56:22.000 278 13957.28 103.04 54980.96 88888.00 2020-10-04 06:56:23.000 278 13957.75 103.54 54980.30 88888.00 2020-10-04 06:56:24.000 278 13956.65 102.29 54981.58 88888.00 2020-10-04 06:56:25.000 278 13956.61 102.40 54981.59 88888.00 2020-10-04 06:56:26.000 278 13956.64 102.34 54981.64 88888.00 2020-10-04 06:56:27.000 278 13956.37 102.21 54981.74 88888.00 2020-10-04 06:56:28.000 278 13956.64 102.60 54981.57 88888.00 2020-10-04 06:56:29.000 278 13956.43 102.39 54981.80 88888.00 2020-10-04 06:56:30.000 278 13956.42 102.30 54981.64 88888.00 2020-10-04 06:56:31.000 278 13956.64 102.33 54981.67 88888.00 2020-10-04 06:56:32.000 278 13956.42 102.29 54981.68 88888.00 2020-10-04 06:56:33.000 278 13956.38 102.41 54981.84 88888.00 2020-10-04 06:56:34.000 278 13956.45 102.22 54981.70 88888.00 2020-10-04 06:56:35.000 278 13956.43 102.46 54981.77 88888.00 2020-10-04 06:56:36.000 278 13956.41 102.47 54981.70 88888.00 2020-10-04 06:56:37.000 278 13956.26 102.39 54981.95 88888.00 2020-10-04 06:56:38.000 278 13956.37 102.44 54981.63 88888.00 2020-10-04 06:56:39.000 278 13956.23 102.44 54981.69 88888.00 2020-10-04 06:56:40.000 278 13956.31 102.54 54981.65 88888.00 2020-10-04 06:56:41.000 278 13956.36 102.67 54981.68 88888.00 2020-10-04 06:56:42.000 278 13956.07 102.39 54981.79 88888.00 2020-10-04 06:56:43.000 278 13956.26 102.48 54981.72 88888.00 2020-10-04 06:56:44.000 278 13956.20 102.56 54981.81 88888.00 2020-10-04 06:56:45.000 278 13956.19 102.39 54981.69 88888.00 2020-10-04 06:56:46.000 278 13957.37 103.45 54980.61 88888.00 2020-10-04 06:56:47.000 278 13956.90 103.23 54981.10 88888.00 2020-10-04 06:56:48.000 278 13956.10 102.50 54981.84 88888.00 2020-10-04 06:56:49.000 278 13956.11 102.34 54981.77 88888.00 2020-10-04 06:56:50.000 278 13956.14 102.31 54981.81 88888.00 2020-10-04 06:56:51.000 278 13956.11 102.40 54981.96 88888.00 2020-10-04 06:56:52.000 278 13958.15 104.68 54979.68 88888.00 2020-10-04 06:56:53.000 278 13956.22 102.51 54981.68 88888.00 2020-10-04 06:56:54.000 278 13956.16 102.33 54981.89 88888.00 2020-10-04 06:56:55.000 278 13956.12 102.40 54981.76 88888.00 2020-10-04 06:56:56.000 278 13956.20 102.53 54981.72 88888.00 2020-10-04 06:56:57.000 278 13956.33 102.47 54981.64 88888.00 2020-10-04 06:56:58.000 278 13956.17 102.50 54981.66 88888.00 2020-10-04 06:56:59.000 278 13955.96 102.32 54981.94 88888.00 2020-10-04 06:57:00.000 278 13956.00 102.22 54981.94 88888.00 2020-10-04 06:57:01.000 278 13956.19 102.45 54981.72 88888.00 2020-10-04 06:57:02.000 278 13956.32 102.51 54981.52 88888.00 2020-10-04 06:57:03.000 278 13956.42 102.65 54981.46 88888.00 2020-10-04 06:57:04.000 278 13956.49 102.88 54981.49 88888.00 2020-10-04 06:57:05.000 278 13956.29 102.64 54981.56 88888.00 2020-10-04 06:57:06.000 278 13956.57 102.75 54981.36 88888.00 2020-10-04 06:57:07.000 278 13956.44 102.65 54981.55 88888.00 2020-10-04 06:57:08.000 278 13958.21 104.57 54979.61 88888.00 2020-10-04 06:57:09.000 278 13957.50 103.86 54980.32 88888.00 2020-10-04 06:57:10.000 278 13956.30 102.60 54981.56 88888.00 2020-10-04 06:57:11.000 278 13956.52 102.75 54981.44 88888.00 2020-10-04 06:57:12.000 278 13956.39 102.64 54981.55 88888.00 2020-10-04 06:57:13.000 278 13956.87 103.22 54981.08 88888.00 2020-10-04 06:57:14.000 278 13957.88 104.23 54979.82 88888.00 2020-10-04 06:57:15.000 278 13956.65 102.61 54981.31 88888.00 2020-10-04 06:57:16.000 278 13956.43 102.71 54981.37 88888.00 2020-10-04 06:57:17.000 278 13956.32 102.70 54981.41 88888.00 2020-10-04 06:57:18.000 278 13956.47 102.71 54981.29 88888.00 2020-10-04 06:57:19.000 278 13956.27 102.48 54981.33 88888.00 2020-10-04 06:57:20.000 278 13956.32 102.48 54981.46 88888.00 2020-10-04 06:57:21.000 278 13958.42 104.68 54979.27 88888.00 2020-10-04 06:57:22.000 278 13956.49 102.82 54981.21 88888.00 2020-10-04 06:57:23.000 278 13956.38 102.79 54981.36 88888.00 2020-10-04 06:57:24.000 278 13956.48 102.92 54981.15 88888.00 2020-10-04 06:57:25.000 278 13956.44 102.78 54981.16 88888.00 2020-10-04 06:57:26.000 278 13956.35 102.64 54981.35 88888.00 2020-10-04 06:57:27.000 278 13956.39 102.81 54981.28 88888.00 2020-10-04 06:57:28.000 278 13956.22 102.51 54981.39 88888.00 2020-10-04 06:57:29.000 278 13956.41 102.69 54981.20 88888.00 2020-10-04 06:57:30.000 278 13956.22 102.74 54981.37 88888.00 2020-10-04 06:57:31.000 278 13956.31 102.87 54981.19 88888.00 2020-10-04 06:57:32.000 278 13956.43 102.68 54981.11 88888.00 2020-10-04 06:57:33.000 278 13956.38 102.79 54981.29 88888.00 2020-10-04 06:57:34.000 278 13956.25 102.79 54981.31 88888.00 2020-10-04 06:57:35.000 278 13956.33 102.66 54981.16 88888.00 2020-10-04 06:57:36.000 278 13956.46 103.02 54981.03 88888.00 2020-10-04 06:57:37.000 278 13956.28 102.69 54981.39 88888.00 2020-10-04 06:57:38.000 278 13956.31 102.73 54981.24 88888.00 2020-10-04 06:57:39.000 278 13956.31 102.64 54981.13 88888.00 2020-10-04 06:57:40.000 278 13957.34 103.70 54980.11 88888.00 2020-10-04 06:57:41.000 278 13957.44 103.74 54980.03 88888.00 2020-10-04 06:57:42.000 278 13956.24 102.69 54981.47 88888.00 2020-10-04 06:57:43.000 278 13956.32 102.75 54981.15 88888.00 2020-10-04 06:57:44.000 278 13956.32 102.75 54981.30 88888.00 2020-10-04 06:57:45.000 278 13956.15 102.67 54981.18 88888.00 2020-10-04 06:57:46.000 278 13958.03 104.66 54979.17 88888.00 2020-10-04 06:57:47.000 278 13956.52 102.84 54980.92 88888.00 2020-10-04 06:57:48.000 278 13956.30 102.76 54981.25 88888.00 2020-10-04 06:57:49.000 278 13956.26 102.74 54981.21 88888.00 2020-10-04 06:57:50.000 278 13956.26 102.60 54981.30 88888.00 2020-10-04 06:57:51.000 278 13956.32 102.70 54981.20 88888.00 2020-10-04 06:57:52.000 278 13956.16 102.54 54981.37 88888.00 2020-10-04 06:57:53.000 278 13956.41 102.79 54981.05 88888.00 2020-10-04 06:57:54.000 278 13956.43 102.75 54981.16 88888.00 2020-10-04 06:57:55.000 278 13956.33 102.64 54981.30 88888.00 2020-10-04 06:57:56.000 278 13956.37 102.88 54981.15 88888.00 2020-10-04 06:57:57.000 278 13956.22 102.77 54981.26 88888.00 2020-10-04 06:57:58.000 278 13956.28 102.76 54981.14 88888.00 2020-10-04 06:57:59.000 278 13956.48 102.81 54981.09 88888.00 2020-10-04 06:58:00.000 278 13956.21 102.72 54981.43 88888.00 2020-10-04 06:58:01.000 278 13956.22 102.68 54981.37 88888.00 2020-10-04 06:58:02.000 278 13956.34 102.67 54981.13 88888.00 2020-10-04 06:58:03.000 278 13956.36 102.84 54981.21 88888.00 2020-10-04 06:58:04.000 278 13956.88 103.25 54980.73 88888.00 2020-10-04 06:58:05.000 278 13958.58 105.05 54978.88 88888.00 2020-10-04 06:58:06.000 278 13956.36 102.83 54981.13 88888.00 2020-10-04 06:58:07.000 278 13956.39 102.84 54981.21 88888.00 2020-10-04 06:58:08.000 278 13956.38 102.85 54981.20 88888.00 2020-10-04 06:58:09.000 278 13956.26 102.70 54981.10 88888.00 2020-10-04 06:58:10.000 278 13957.30 103.80 54980.26 88888.00 2020-10-04 06:58:11.000 278 13957.38 103.84 54980.23 88888.00 2020-10-04 06:58:12.000 278 13956.36 102.95 54981.13 88888.00 2020-10-04 06:58:13.000 278 13956.16 102.74 54981.19 88888.00 2020-10-04 06:58:14.000 278 13956.27 102.74 54981.14 88888.00 2020-10-04 06:58:15.000 278 13957.96 104.46 54979.40 88888.00 2020-10-04 06:58:16.000 278 13956.58 103.08 54980.94 88888.00 2020-10-04 06:58:17.000 278 13956.30 102.90 54981.24 88888.00 2020-10-04 06:58:18.000 278 13956.32 102.85 54981.03 88888.00 2020-10-04 06:58:19.000 278 13956.29 102.80 54981.07 88888.00 2020-10-04 06:58:20.000 278 13956.29 102.77 54981.09 88888.00 2020-10-04 06:58:21.000 278 13956.43 102.84 54981.01 88888.00 2020-10-04 06:58:22.000 278 13956.09 102.85 54981.14 88888.00 2020-10-04 06:58:23.000 278 13956.26 102.83 54980.97 88888.00 2020-10-04 06:58:24.000 278 13956.34 102.86 54981.05 88888.00 2020-10-04 06:58:25.000 278 13956.26 102.89 54981.17 88888.00 2020-10-04 06:58:26.000 278 13956.30 103.02 54981.02 88888.00 2020-10-04 06:58:27.000 278 13956.17 102.80 54981.24 88888.00 2020-10-04 06:58:28.000 278 13956.15 102.75 54981.15 88888.00 2020-10-04 06:58:29.000 278 13956.39 102.83 54981.09 88888.00 2020-10-04 06:58:30.000 278 13956.39 103.01 54981.19 88888.00 2020-10-04 06:58:31.000 278 13956.32 103.05 54981.16 88888.00 2020-10-04 06:58:32.000 278 13956.49 103.04 54980.99 88888.00 2020-10-04 06:58:33.000 278 13956.33 102.95 54980.99 88888.00 2020-10-04 06:58:34.000 278 13957.05 103.80 54980.46 88888.00 2020-10-04 06:58:35.000 278 13957.45 104.11 54980.06 88888.00 2020-10-04 06:58:36.000 278 13956.38 103.00 54980.92 88888.00 2020-10-04 06:58:37.000 278 13956.24 102.86 54981.31 88888.00 2020-10-04 06:58:38.000 278 13956.36 103.02 54981.14 88888.00 2020-10-04 06:58:39.000 278 13956.52 103.04 54981.02 88888.00 2020-10-04 06:58:40.000 278 13958.30 104.94 54979.04 88888.00 2020-10-04 06:58:41.000 278 13956.26 103.04 54981.27 88888.00 2020-10-04 06:58:42.000 278 13956.18 102.91 54981.19 88888.00 2020-10-04 06:58:43.000 278 13956.26 102.87 54981.20 88888.00 2020-10-04 06:58:44.000 278 13956.33 103.04 54981.25 88888.00 2020-10-04 06:58:45.000 278 13956.49 103.05 54981.10 88888.00 2020-10-04 06:58:46.000 278 13956.33 102.90 54981.22 88888.00 2020-10-04 06:58:47.000 278 13956.51 102.94 54981.06 88888.00 2020-10-04 06:58:48.000 278 13956.24 102.94 54981.33 88888.00 2020-10-04 06:58:49.000 278 13956.39 103.09 54981.06 88888.00 2020-10-04 06:58:50.000 278 13956.30 103.05 54981.33 88888.00 2020-10-04 06:58:51.000 278 13956.38 103.10 54981.18 88888.00 2020-10-04 06:58:52.000 278 13956.45 103.05 54981.28 88888.00 2020-10-04 06:58:53.000 278 13956.42 103.10 54981.10 88888.00 2020-10-04 06:58:54.000 278 13956.16 102.96 54981.50 88888.00 2020-10-04 06:58:55.000 278 13956.32 103.22 54981.27 88888.00 2020-10-04 06:58:56.000 278 13956.33 103.00 54981.25 88888.00 2020-10-04 06:58:57.000 278 13956.28 103.07 54981.33 88888.00 2020-10-04 06:58:58.000 278 13956.37 103.13 54981.32 88888.00 2020-10-04 06:58:59.000 278 13958.53 105.28 54979.30 88888.00 2020-10-04 06:59:00.000 278 13957.04 103.83 54980.53 88888.00 2020-10-04 06:59:01.000 278 13956.30 102.94 54981.26 88888.00 2020-10-04 06:59:02.000 278 13956.28 103.10 54981.22 88888.00 2020-10-04 06:59:03.000 278 13956.48 103.27 54981.00 88888.00 2020-10-04 06:59:04.000 278 13957.07 103.78 54980.61 88888.00 2020-10-04 06:59:05.000 278 13957.57 104.42 54979.82 88888.00 2020-10-04 06:59:06.000 278 13956.33 103.15 54981.07 88888.00 2020-10-04 06:59:07.000 278 13956.20 103.07 54981.38 88888.00 2020-10-04 06:59:08.000 278 13956.28 103.25 54981.32 88888.00 2020-10-04 06:59:09.000 278 13958.19 105.18 54979.15 88888.00 2020-10-04 06:59:10.000 278 13956.17 103.04 54981.30 88888.00 2020-10-04 06:59:11.000 278 13956.38 103.34 54981.30 88888.00 2020-10-04 06:59:12.000 278 13956.23 103.24 54981.30 88888.00 2020-10-04 06:59:13.000 278 13956.32 103.31 54981.10 88888.00 2020-10-04 06:59:14.000 278 13956.28 103.27 54981.42 88888.00 2020-10-04 06:59:15.000 278 13956.15 103.18 54981.39 88888.00 2020-10-04 06:59:16.000 278 13956.24 103.19 54981.33 88888.00 2020-10-04 06:59:17.000 278 13956.32 103.40 54981.46 88888.00 2020-10-04 06:59:18.000 278 13956.15 103.31 54981.46 88888.00 2020-10-04 06:59:19.000 278 13956.28 103.41 54981.39 88888.00 2020-10-04 06:59:20.000 278 13956.37 103.40 54981.34 88888.00 2020-10-04 06:59:21.000 278 13956.39 103.37 54981.27 88888.00 2020-10-04 06:59:22.000 278 13956.42 103.62 54981.37 88888.00 2020-10-04 06:59:23.000 278 13956.45 103.65 54981.22 88888.00 2020-10-04 06:59:24.000 278 13956.41 103.37 54981.29 88888.00 2020-10-04 06:59:25.000 278 13956.41 103.38 54981.27 88888.00 2020-10-04 06:59:26.000 278 13956.31 103.49 54981.44 88888.00 2020-10-04 06:59:27.000 278 13956.38 103.34 54981.42 88888.00 2020-10-04 06:59:28.000 278 13957.74 104.85 54980.07 88888.00 2020-10-04 06:59:29.000 278 13957.30 104.39 54980.57 88888.00 2020-10-04 06:59:30.000 278 13956.34 103.47 54981.40 88888.00 2020-10-04 06:59:31.000 278 13956.52 103.60 54981.30 88888.00 2020-10-04 06:59:32.000 278 13956.56 103.47 54981.44 88888.00 2020-10-04 06:59:33.000 278 13956.49 103.44 54981.55 88888.00 2020-10-04 06:59:34.000 278 13958.56 105.59 54979.39 88888.00 2020-10-04 06:59:35.000 278 13956.38 103.33 54981.85 88888.00 2020-10-04 06:59:36.000 278 13956.52 103.59 54981.54 88888.00 2020-10-04 06:59:37.000 278 13956.55 103.46 54981.42 88888.00 2020-10-04 06:59:38.000 278 13956.41 103.54 54981.71 88888.00 2020-10-04 06:59:39.000 278 13956.50 103.75 54981.38 88888.00 2020-10-04 06:59:40.000 278 13956.42 103.46 54981.58 88888.00 2020-10-04 06:59:41.000 278 13956.66 103.58 54981.53 88888.00 2020-10-04 06:59:42.000 278 13956.53 103.74 54981.58 88888.00 2020-10-04 06:59:43.000 278 13956.41 103.64 54981.69 88888.00 2020-10-04 06:59:44.000 278 13956.64 103.63 54981.43 88888.00 2020-10-04 06:59:45.000 278 13958.87 105.88 54979.23 88888.00 2020-10-04 06:59:46.000 278 13956.69 103.53 54981.51 88888.00 2020-10-04 06:59:47.000 278 13956.61 103.63 54981.69 88888.00 2020-10-04 06:59:48.000 278 13956.66 103.63 54981.58 88888.00 2020-10-04 06:59:49.000 278 13956.63 103.46 54981.43 88888.00 2020-10-04 06:59:50.000 278 13958.53 105.46 54979.53 88888.00 2020-10-04 06:59:51.000 278 13956.74 103.60 54981.57 88888.00 2020-10-04 06:59:52.000 278 13956.56 103.52 54981.58 88888.00 2020-10-04 06:59:53.000 278 13956.49 103.52 54981.64 88888.00 2020-10-04 06:59:54.000 278 13956.60 103.57 54981.47 88888.00 2020-10-04 06:59:55.000 278 13956.81 103.55 54981.59 88888.00 2020-10-04 06:59:56.000 278 13956.66 103.76 54981.44 88888.00 2020-10-04 06:59:57.000 278 13956.70 103.43 54981.50 88888.00 2020-10-04 06:59:58.000 278 13956.71 103.56 54981.60 88888.00 2020-10-04 06:59:59.000 278 13956.54 103.59 54981.67 88888.00 2020-10-04 07:00:00.000 278 13956.47 103.39 54981.65 88888.00 2020-10-04 07:00:01.000 278 13956.56 103.46 54981.46 88888.00 2020-10-04 07:00:02.000 278 13956.46 103.45 54981.78 88888.00 2020-10-04 07:00:03.000 278 13958.55 105.53 54979.55 88888.00 2020-10-04 07:00:04.000 278 13956.63 103.57 54981.37 88888.00 2020-10-04 07:00:05.000 278 13956.59 103.30 54981.58 88888.00 2020-10-04 07:00:06.000 278 13956.68 103.49 54981.54 88888.00 2020-10-04 07:00:07.000 278 13956.54 103.47 54981.76 88888.00 2020-10-04 07:00:08.000 278 13956.55 103.49 54981.40 88888.00 2020-10-04 07:00:09.000 278 13956.65 103.34 54981.61 88888.00 2020-10-04 07:00:10.000 278 13956.62 103.53 54981.66 88888.00 2020-10-04 07:00:11.000 278 13956.65 103.42 54981.45 88888.00 2020-10-04 07:00:12.000 278 13956.67 103.35 54981.47 88888.00 2020-10-04 07:00:13.000 278 13956.69 103.49 54981.64 88888.00 2020-10-04 07:00:14.000 278 13956.53 103.31 54981.72 88888.00 2020-10-04 07:00:15.000 278 13956.47 103.27 54981.68 88888.00 2020-10-04 07:00:16.000 278 13956.61 103.28 54981.58 88888.00 2020-10-04 07:00:17.000 278 13957.14 103.94 54981.08 88888.00 2020-10-04 07:00:18.000 278 13957.86 104.74 54980.34 88888.00 2020-10-04 07:00:19.000 278 13956.70 103.44 54981.49 88888.00 2020-10-04 07:00:20.000 278 13956.61 103.41 54981.72 88888.00 2020-10-04 07:00:21.000 278 13956.54 103.25 54981.60 88888.00 2020-10-04 07:00:22.000 278 13956.69 103.31 54981.51 88888.00 2020-10-04 07:00:23.000 278 13958.16 104.95 54980.15 88888.00 2020-10-04 07:00:24.000 278 13957.15 103.90 54981.23 88888.00 2020-10-04 07:00:25.000 278 13956.61 103.33 54981.80 88888.00 2020-10-04 07:00:26.000 278 13956.99 103.51 54981.31 88888.00 2020-10-04 07:00:27.000 278 13959.14 105.69 54979.29 88888.00 2020-10-04 07:00:28.000 278 13957.01 103.57 54981.37 88888.00 2020-10-04 07:00:29.000 278 13956.78 103.30 54981.56 88888.00 2020-10-04 07:00:30.000 278 13956.78 103.31 54981.56 88888.00 2020-10-04 07:00:31.000 278 13956.83 103.38 54981.51 88888.00 2020-10-04 07:00:32.000 278 13957.40 103.63 54981.15 88888.00 2020-10-04 07:00:33.000 278 13958.35 104.64 54980.18 88888.00 2020-10-04 07:00:34.000 278 13956.67 103.18 54981.84 88888.00 2020-10-04 07:00:35.000 278 13956.54 103.09 54981.82 88888.00 2020-10-04 07:00:36.000 278 13956.75 103.22 54981.59 88888.00 2020-10-04 07:00:37.000 278 13956.72 103.04 54981.71 88888.00 2020-10-04 07:00:38.000 278 13956.92 103.25 54981.77 88888.00 2020-10-04 07:00:39.000 278 13956.71 103.29 54981.75 88888.00 2020-10-04 07:00:40.000 278 13956.75 103.09 54981.58 88888.00 2020-10-04 07:00:41.000 278 13956.81 103.06 54981.81 88888.00 2020-10-04 07:00:42.000 278 13956.80 103.15 54981.77 88888.00 2020-10-04 07:00:43.000 278 13956.61 103.06 54981.97 88888.00 2020-10-04 07:00:44.000 278 13957.01 103.20 54981.52 88888.00 2020-10-04 07:00:45.000 278 13956.80 103.04 54981.95 88888.00 2020-10-04 07:00:46.000 278 13956.84 103.16 54981.63 88888.00 2020-10-04 07:00:47.000 278 13956.95 103.29 54981.59 88888.00 2020-10-04 07:00:48.000 278 13956.94 103.09 54981.73 88888.00 2020-10-04 07:00:49.000 278 13956.91 103.08 54981.57 88888.00 2020-10-04 07:00:50.000 278 13956.80 103.08 54981.92 88888.00 2020-10-04 07:00:51.000 278 13956.93 103.31 54981.69 88888.00 2020-10-04 07:00:52.000 278 13956.90 103.10 54981.85 88888.00 2020-10-04 07:00:53.000 278 13956.81 103.14 54981.90 88888.00 2020-10-04 07:00:54.000 278 13956.82 103.19 54981.83 88888.00 2020-10-04 07:00:55.000 278 13956.80 103.07 54981.84 88888.00 2020-10-04 07:00:56.000 278 13958.78 105.22 54979.79 88888.00 2020-10-04 07:00:57.000 278 13956.69 103.12 54981.85 88888.00 2020-10-04 07:00:58.000 278 13957.00 103.16 54981.72 88888.00 2020-10-04 07:00:59.000 278 13956.83 103.26 54981.82 88888.00 2020-10-04 07:01:00.000 278 13956.70 103.13 54981.94 88888.00 2020-10-04 07:01:01.000 278 13958.86 105.11 54979.77 88888.00 2020-10-04 07:01:02.000 278 13956.99 103.29 54981.64 88888.00 2020-10-04 07:01:03.000 278 13956.98 103.25 54981.80 88888.00 2020-10-04 07:01:04.000 278 13956.69 103.09 54981.85 88888.00 2020-10-04 07:01:05.000 278 13956.88 103.17 54981.76 88888.00 2020-10-04 07:01:06.000 278 13956.75 103.12 54981.92 88888.00 2020-10-04 07:01:07.000 278 13956.76 103.21 54981.91 88888.00 2020-10-04 07:01:08.000 278 13956.78 103.22 54981.79 88888.00 2020-10-04 07:01:09.000 278 13956.86 103.16 54981.70 88888.00 2020-10-04 07:01:10.000 278 13957.11 103.51 54981.71 88888.00 2020-10-04 07:01:11.000 278 13959.26 105.77 54979.29 88888.00 2020-10-04 07:01:12.000 278 13957.26 103.57 54981.53 88888.00 2020-10-04 07:01:13.000 278 13957.09 103.32 54981.62 88888.00 2020-10-04 07:01:14.000 278 13956.75 103.16 54982.09 88888.00 2020-10-04 07:01:15.000 278 13957.14 103.24 54981.85 88888.00 2020-10-04 07:01:16.000 278 13958.45 104.67 54980.48 88888.00 2020-10-04 07:01:17.000 278 13957.41 103.78 54981.31 88888.00 2020-10-04 07:01:18.000 278 13957.08 103.25 54981.74 88888.00 2020-10-04 07:01:19.000 278 13956.99 103.29 54981.91 88888.00 2020-10-04 07:01:20.000 278 13957.07 103.32 54981.97 88888.00 2020-10-04 07:01:21.000 278 13956.98 103.30 54981.76 88888.00 2020-10-04 07:01:22.000 278 13956.97 103.03 54981.96 88888.00 2020-10-04 07:01:23.000 278 13956.89 103.20 54982.16 88888.00 2020-10-04 07:01:24.000 278 13957.00 103.33 54981.94 88888.00 2020-10-04 07:01:25.000 278 13957.38 103.47 54981.61 88888.00 2020-10-04 07:01:26.000 278 13957.02 103.27 54981.74 88888.00 2020-10-04 07:01:27.000 278 13957.28 103.37 54981.85 88888.00 2020-10-04 07:01:28.000 278 13956.99 103.22 54982.15 88888.00 2020-10-04 07:01:29.000 278 13957.20 103.37 54981.88 88888.00 2020-10-04 07:01:30.000 278 13958.89 104.97 54980.16 88888.00 2020-10-04 07:01:31.000 278 13957.34 103.60 54981.85 88888.00 2020-10-04 07:01:32.000 278 13957.16 103.44 54982.07 88888.00 2020-10-04 07:01:33.000 278 13957.21 103.36 54981.87 88888.00 2020-10-04 07:01:34.000 278 13957.60 103.55 54981.59 88888.00 2020-10-04 07:01:35.000 278 13957.19 103.21 54982.02 88888.00 2020-10-04 07:01:36.000 278 13957.20 103.47 54981.95 88888.00 2020-10-04 07:01:37.000 278 13957.23 103.21 54981.85 88888.00 2020-10-04 07:01:38.000 278 13957.30 103.44 54982.01 88888.00 2020-10-04 07:01:39.000 278 13957.26 103.57 54981.83 88888.00 2020-10-04 07:01:40.000 278 13958.83 105.17 54980.29 88888.00 2020-10-04 07:01:41.000 278 13957.14 103.24 54981.95 88888.00 2020-10-04 07:01:42.000 278 13957.06 103.13 54982.23 88888.00 2020-10-04 07:01:43.000 278 13957.14 103.42 54981.94 88888.00 2020-10-04 07:01:44.000 278 13957.24 103.26 54981.82 88888.00 2020-10-04 07:01:45.000 278 13957.64 103.75 54981.42 88888.00 2020-10-04 07:01:46.000 278 13958.76 104.96 54980.41 88888.00 2020-10-04 07:01:47.000 278 13957.20 103.34 54981.74 88888.00 2020-10-04 07:01:48.000 278 13957.18 103.36 54982.16 88888.00 2020-10-04 07:01:49.000 278 13957.28 103.35 54981.86 88888.00 2020-10-04 07:01:50.000 278 13957.11 103.19 54982.15 88888.00 2020-10-04 07:01:51.000 278 13957.18 103.45 54982.09 88888.00 2020-10-04 07:01:52.000 278 13957.09 103.31 54981.90 88888.00 2020-10-04 07:01:53.000 278 13957.24 103.36 54981.81 88888.00 2020-10-04 07:01:54.000 278 13957.20 103.36 54982.04 88888.00 2020-10-04 07:01:55.000 278 13957.20 103.38 54981.81 88888.00 2020-10-04 07:01:56.000 278 13957.20 103.21 54982.14 88888.00 2020-10-04 07:01:57.000 278 13957.12 103.42 54981.93 88888.00 2020-10-04 07:01:58.000 278 13957.14 103.37 54982.05 88888.00 2020-10-04 07:01:59.000 278 13957.12 103.24 54982.07 88888.00 2020-10-04 07:02:00.000 278 13957.19 103.30 54981.88 88888.00 2020-10-04 07:02:01.000 278 13957.20 103.23 54982.05 88888.00 2020-10-04 07:02:02.000 278 13957.06 103.25 54982.04 88888.00 2020-10-04 07:02:03.000 278 13957.38 103.36 54981.80 88888.00 2020-10-04 07:02:04.000 278 13957.12 103.23 54982.14 88888.00 2020-10-04 07:02:05.000 278 13957.19 103.29 54981.97 88888.00 2020-10-04 07:02:06.000 278 13957.30 103.46 54981.94 88888.00 2020-10-04 07:02:07.000 278 13958.85 105.17 54980.24 88888.00 2020-10-04 07:02:08.000 278 13958.38 104.67 54980.77 88888.00 2020-10-04 07:02:09.000 278 13957.07 103.32 54981.97 88888.00 2020-10-04 07:02:10.000 278 13957.27 103.39 54981.99 88888.00 2020-10-04 07:02:11.000 278 13957.24 103.36 54981.92 88888.00 2020-10-04 07:02:12.000 278 13957.28 103.35 54981.97 88888.00 2020-10-04 07:02:13.000 278 13959.12 105.23 54980.23 88888.00 2020-10-04 07:02:14.000 278 13957.23 103.38 54982.01 88888.00 2020-10-04 07:02:15.000 278 13957.55 103.72 54981.65 88888.00 2020-10-04 07:02:16.000 278 13957.40 103.34 54981.66 88888.00 2020-10-04 07:02:17.000 278 13957.58 103.68 54981.78 88888.00 2020-10-04 07:02:18.000 278 13957.47 103.64 54981.80 88888.00 2020-10-04 07:02:19.000 278 13957.53 103.61 54981.54 88888.00 2020-10-04 07:02:20.000 278 13957.54 103.52 54981.67 88888.00 2020-10-04 07:02:21.000 278 13957.55 103.64 54981.82 88888.00 2020-10-04 07:02:22.000 278 13957.34 103.49 54981.79 88888.00 2020-10-04 07:02:23.000 278 13957.63 103.51 54981.59 88888.00 2020-10-04 07:02:24.000 278 13957.52 103.50 54981.83 88888.00 2020-10-04 07:02:25.000 278 13957.58 103.55 54981.62 88888.00 2020-10-04 07:02:26.000 278 13957.71 103.43 54981.60 88888.00 2020-10-04 07:02:27.000 278 13957.61 103.33 54981.79 88888.00 2020-10-04 07:02:28.000 278 13957.70 103.81 54981.64 88888.00 2020-10-04 07:02:29.000 278 13957.56 103.49 54981.74 88888.00 2020-10-04 07:02:30.000 278 13957.73 103.63 54981.62 88888.00 2020-10-04 07:02:31.000 278 13957.59 103.40 54981.73 88888.00 2020-10-04 07:02:32.000 278 13957.89 103.52 54981.73 88888.00 2020-10-04 07:02:33.000 278 13957.54 103.49 54981.97 88888.00 2020-10-04 07:02:34.000 278 13957.69 103.52 54981.70 88888.00 2020-10-04 07:02:35.000 278 13957.73 103.39 54981.65 88888.00 2020-10-04 07:02:36.000 278 13958.81 104.71 54980.47 88888.00 2020-10-04 07:02:37.000 278 13958.50 104.32 54980.96 88888.00 2020-10-04 07:02:38.000 278 13957.85 103.70 54981.58 88888.00 2020-10-04 07:02:39.000 278 13957.88 103.57 54981.58 88888.00 2020-10-04 07:02:40.000 278 13957.71 103.44 54981.81 88888.00 2020-10-04 07:02:41.000 278 13958.75 104.57 54980.86 88888.00 2020-10-04 07:02:42.000 278 13958.61 104.50 54980.81 88888.00 2020-10-04 07:02:43.000 278 13957.48 103.13 54981.99 88888.00 2020-10-04 07:02:44.000 278 13957.62 103.22 54981.98 88888.00 2020-10-04 07:02:45.000 278 13957.28 103.24 54982.17 88888.00 2020-10-04 07:02:46.000 278 13957.50 103.30 54982.00 88888.00 2020-10-04 07:02:47.000 278 13957.48 103.14 54981.95 88888.00 2020-10-04 07:02:48.000 278 13957.40 103.15 54981.89 88888.00 2020-10-04 07:02:49.000 278 13957.47 103.24 54981.96 88888.00 2020-10-04 07:02:50.000 278 13957.50 103.36 54982.10 88888.00 2020-10-04 07:02:51.000 278 13957.56 103.23 54982.09 88888.00 2020-10-04 07:02:52.000 278 13957.55 103.22 54981.95 88888.00 2020-10-04 07:02:53.000 278 13957.39 103.23 54982.10 88888.00 2020-10-04 07:02:54.000 278 13957.53 103.25 54982.00 88888.00 2020-10-04 07:02:55.000 278 13957.18 103.11 54982.15 88888.00 2020-10-04 07:02:56.000 278 13957.51 103.21 54981.85 88888.00 2020-10-04 07:02:57.000 278 13959.25 105.01 54980.26 88888.00 2020-10-04 07:02:58.000 278 13957.97 103.86 54981.62 88888.00 2020-10-04 07:02:59.000 278 13957.32 103.25 54982.22 88888.00 2020-10-04 07:03:00.000 278 13957.34 103.30 54982.08 88888.00 2020-10-04 07:03:01.000 278 13957.50 103.26 54981.90 88888.00 2020-10-04 07:03:02.000 278 13958.84 104.62 54980.63 88888.00 2020-10-04 07:03:03.000 278 13958.17 104.00 54981.34 88888.00 2020-10-04 07:03:04.000 278 13957.33 103.27 54982.06 88888.00 2020-10-04 07:03:05.000 278 13957.52 103.40 54981.98 88888.00 2020-10-04 07:03:06.000 278 13957.40 103.42 54982.22 88888.00 2020-10-04 07:03:07.000 278 13957.30 103.24 54982.10 88888.00 2020-10-04 07:03:08.000 278 13957.62 103.41 54981.88 88888.00 2020-10-04 07:03:09.000 278 13957.44 103.38 54982.02 88888.00 2020-10-04 07:03:10.000 278 13958.20 104.06 54981.19 88888.00 2020-10-04 07:03:11.000 278 13958.75 104.53 54980.60 88888.00 2020-10-04 07:03:12.000 278 13957.51 103.28 54981.95 88888.00 2020-10-04 07:03:13.000 278 13957.32 103.15 54982.24 88888.00 2020-10-04 07:03:14.000 278 13957.37 103.38 54982.08 88888.00 2020-10-04 07:03:15.000 278 13957.39 103.20 54982.10 88888.00 2020-10-04 07:03:16.000 278 13957.52 103.31 54981.96 88888.00 2020-10-04 07:03:17.000 278 13957.57 103.31 54981.90 88888.00 2020-10-04 07:03:18.000 278 13957.67 103.46 54981.94 88888.00 2020-10-04 07:03:19.000 278 13957.53 103.40 54981.99 88888.00 2020-10-04 07:03:20.000 278 13957.41 103.10 54982.08 88888.00 2020-10-04 07:03:21.000 278 13957.65 103.36 54982.07 88888.00 2020-10-04 07:03:22.000 278 13957.60 103.31 54982.06 88888.00 2020-10-04 07:03:23.000 278 13957.37 103.26 54982.24 88888.00 2020-10-04 07:03:24.000 278 13957.58 103.15 54981.91 88888.00 2020-10-04 07:03:25.000 278 13957.42 103.18 54982.08 88888.00 2020-10-04 07:03:26.000 278 13957.54 103.42 54982.04 88888.00 2020-10-04 07:03:27.000 278 13957.48 103.16 54981.95 88888.00 2020-10-04 07:03:28.000 278 13957.63 103.35 54982.02 88888.00 2020-10-04 07:03:29.000 278 13957.51 103.32 54981.92 88888.00 2020-10-04 07:03:30.000 278 13959.41 105.14 54979.89 88888.00 2020-10-04 07:03:31.000 278 13957.49 103.26 54982.08 88888.00 2020-10-04 07:03:32.000 278 13957.52 103.38 54982.14 88888.00 2020-10-04 07:03:33.000 278 13957.48 103.24 54981.89 88888.00 2020-10-04 07:03:34.000 278 13957.55 103.22 54982.17 88888.00 2020-10-04 07:03:35.000 278 13958.19 104.09 54981.36 88888.00 2020-10-04 07:03:36.000 278 13958.78 104.57 54980.61 88888.00 2020-10-04 07:03:37.000 278 13957.73 103.37 54981.97 88888.00 2020-10-04 07:03:38.000 278 13957.54 103.38 54982.05 88888.00 2020-10-04 07:03:39.000 278 13957.67 103.46 54981.92 88888.00 2020-10-04 07:03:40.000 278 13957.66 103.22 54981.98 88888.00 2020-10-04 07:03:41.000 278 13957.74 103.46 54981.86 88888.00 2020-10-04 07:03:42.000 278 13957.58 103.44 54982.03 88888.00 2020-10-04 07:03:43.000 278 13957.58 103.31 54981.89 88888.00 2020-10-04 07:03:44.000 278 13957.82 103.57 54981.89 88888.00 2020-10-04 07:03:45.000 278 13958.08 103.87 54981.60 88888.00 2020-10-04 07:03:46.000 278 13958.75 104.48 54980.90 88888.00 2020-10-04 07:03:47.000 278 13960.18 105.97 54979.27 88888.00 2020-10-04 07:03:48.000 278 13958.35 104.02 54981.19 88888.00 2020-10-04 07:03:49.000 278 13958.41 104.27 54981.11 88888.00 2020-10-04 07:03:50.000 278 13958.30 104.16 54981.24 88888.00 2020-10-04 07:03:51.000 278 13958.16 104.01 54981.34 88888.00 2020-10-04 07:03:52.000 278 13958.38 104.19 54981.19 88888.00 2020-10-04 07:03:53.000 278 13958.80 104.75 54980.64 88888.00 2020-10-04 07:03:54.000 278 13957.55 103.30 54982.03 88888.00 2020-10-04 07:03:55.000 278 13957.59 103.32 54981.93 88888.00 2020-10-04 07:03:56.000 278 13957.70 103.46 54981.98 88888.00 2020-10-04 07:03:57.000 278 13957.49 103.34 54982.27 88888.00 2020-10-04 07:03:58.000 278 13957.66 103.42 54982.00 88888.00 2020-10-04 07:03:59.000 278 13957.56 103.33 54981.99 88888.00 2020-10-04 07:04:00.000 278 13957.64 103.41 54982.06 88888.00 2020-10-04 07:04:01.000 278 13957.51 103.42 54982.07 88888.00 2020-10-04 07:04:02.000 278 13957.77 103.39 54981.89 88888.00 2020-10-04 07:04:03.000 278 13957.56 103.42 54982.15 88888.00 2020-10-04 07:04:04.000 278 13957.50 103.42 54982.06 88888.00 2020-10-04 07:04:05.000 278 13957.55 103.42 54981.91 88888.00 2020-10-04 07:04:06.000 278 13957.68 103.41 54981.96 88888.00 2020-10-04 07:04:07.000 278 13957.68 103.50 54981.78 88888.00 2020-10-04 07:04:08.000 278 13957.48 103.34 54981.98 88888.00 2020-10-04 07:04:09.000 278 13957.53 103.45 54982.02 88888.00 2020-10-04 07:04:10.000 278 13957.60 103.59 54981.88 88888.00 2020-10-04 07:04:11.000 278 13957.59 103.42 54981.86 88888.00 2020-10-04 07:04:12.000 278 13957.60 103.53 54982.07 88888.00 2020-10-04 07:04:13.000 278 13957.62 103.59 54982.08 88888.00 2020-10-04 07:04:14.000 278 13957.55 103.40 54982.10 88888.00 2020-10-04 07:04:15.000 278 13958.41 104.37 54981.21 88888.00 2020-10-04 07:04:16.000 278 13958.81 104.88 54980.75 88888.00 2020-10-04 07:04:17.000 278 13957.49 103.33 54982.08 88888.00 2020-10-04 07:04:18.000 278 13957.72 103.46 54981.88 88888.00 2020-10-04 07:04:19.000 278 13957.52 103.63 54981.98 88888.00 2020-10-04 07:04:20.000 278 13957.48 103.51 54982.08 88888.00 2020-10-04 07:04:21.000 278 13959.24 105.28 54980.14 88888.00 2020-10-04 07:04:22.000 278 13957.99 104.04 54981.57 88888.00 2020-10-04 07:04:23.000 278 13957.60 103.50 54981.84 88888.00 2020-10-04 07:04:24.000 278 13957.66 103.61 54981.84 88888.00 2020-10-04 07:04:25.000 278 13957.46 103.50 54981.98 88888.00 2020-10-04 07:04:26.000 278 13957.69 103.60 54981.83 88888.00 2020-10-04 07:04:27.000 278 13957.51 103.45 54981.95 88888.00 2020-10-04 07:04:28.000 278 13957.69 103.45 54981.83 88888.00 2020-10-04 07:04:29.000 278 13957.71 103.62 54981.94 88888.00 2020-10-04 07:04:30.000 278 13957.66 103.74 54981.90 88888.00 2020-10-04 07:04:31.000 278 13957.60 103.62 54981.89 88888.00 2020-10-04 07:04:32.000 278 13957.56 103.53 54981.97 88888.00 2020-10-04 07:04:33.000 278 13957.58 103.44 54982.07 88888.00 2020-10-04 07:04:34.000 278 13957.64 103.70 54981.92 88888.00 2020-10-04 07:04:35.000 278 13957.46 103.52 54982.13 88888.00 2020-10-04 07:04:36.000 278 13957.53 103.66 54981.95 88888.00 2020-10-04 07:04:37.000 278 13957.52 103.46 54981.88 88888.00 2020-10-04 07:04:38.000 278 13959.52 105.64 54980.09 88888.00 2020-10-04 07:04:39.000 278 13958.61 104.70 54980.89 88888.00 2020-10-04 07:04:40.000 278 13957.66 103.71 54982.02 88888.00 2020-10-04 07:04:41.000 278 13957.46 103.66 54982.14 88888.00 2020-10-04 07:04:42.000 278 13957.44 103.61 54982.13 88888.00 2020-10-04 07:04:43.000 278 13958.04 104.19 54981.36 88888.00 2020-10-04 07:04:44.000 278 13959.02 105.07 54980.38 88888.00 2020-10-04 07:04:45.000 278 13957.47 103.67 54982.11 88888.00 2020-10-04 07:04:46.000 278 13957.38 103.57 54982.25 88888.00 2020-10-04 07:04:47.000 278 13957.63 103.73 54981.87 88888.00 2020-10-04 07:04:48.000 278 13957.69 103.73 54981.89 88888.00 2020-10-04 07:04:49.000 278 13957.55 103.68 54982.10 88888.00 2020-10-04 07:04:50.000 278 13957.55 103.70 54981.95 88888.00 2020-10-04 07:04:51.000 278 13957.54 103.56 54981.96 88888.00 2020-10-04 07:04:52.000 278 13957.57 103.81 54982.03 88888.00 2020-10-04 07:04:53.000 278 13957.59 103.83 54981.90 88888.00 2020-10-04 07:04:54.000 278 13957.64 103.73 54981.89 88888.00 2020-10-04 07:04:55.000 278 13957.56 103.66 54982.04 88888.00 2020-10-04 07:04:56.000 278 13957.50 103.69 54982.20 88888.00 2020-10-04 07:04:57.000 278 13957.32 103.59 54982.12 88888.00 2020-10-04 07:04:58.000 278 13957.75 103.82 54981.89 88888.00 2020-10-04 07:04:59.000 278 13957.68 103.73 54981.98 88888.00 2020-10-04 07:05:00.000 278 13957.46 103.67 54981.98 88888.00 2020-10-04 07:05:01.000 278 13957.66 103.77 54981.88 88888.00 2020-10-04 07:05:02.000 278 13957.80 103.77 54981.84 88888.00 2020-10-04 07:05:03.000 278 13957.45 103.65 54982.09 88888.00 2020-10-04 07:05:04.000 278 13957.61 103.72 54981.83 88888.00 2020-10-04 07:05:05.000 278 13957.44 103.50 54982.08 88888.00 2020-10-04 07:05:06.000 278 13957.63 103.69 54981.89 88888.00 2020-10-04 07:05:07.000 278 13959.09 105.16 54980.39 88888.00 2020-10-04 07:05:08.000 278 13958.08 104.18 54981.54 88888.00 2020-10-04 07:05:09.000 278 13957.63 103.79 54981.94 88888.00 2020-10-04 07:05:10.000 278 13957.72 103.56 54981.90 88888.00 2020-10-04 07:05:11.000 278 13957.73 103.72 54981.82 88888.00 2020-10-04 07:05:12.000 278 13958.85 105.01 54980.82 88888.00 2020-10-04 07:05:13.000 278 13958.29 104.35 54981.34 88888.00 2020-10-04 07:05:14.000 278 13957.66 103.59 54982.12 88888.00 2020-10-04 07:05:15.000 278 13957.64 103.82 54981.99 88888.00 2020-10-04 07:05:16.000 278 13957.53 103.58 54981.95 88888.00 2020-10-04 07:05:17.000 278 13957.58 103.62 54981.94 88888.00 2020-10-04 07:05:18.000 278 13957.64 103.75 54981.90 88888.00 2020-10-04 07:05:19.000 278 13957.42 103.55 54982.04 88888.00 2020-10-04 07:05:20.000 278 13957.55 103.63 54981.91 88888.00 2020-10-04 07:05:21.000 278 13957.63 103.77 54981.77 88888.00 2020-10-04 07:05:22.000 278 13957.56 103.53 54982.03 88888.00 2020-10-04 07:05:23.000 278 13958.57 104.78 54980.85 88888.00 2020-10-04 07:05:24.000 278 13959.32 105.33 54980.21 88888.00 2020-10-04 07:05:25.000 278 13957.84 103.75 54981.63 88888.00 2020-10-04 07:05:26.000 278 13957.49 103.72 54982.00 88888.00 2020-10-04 07:05:27.000 278 13957.68 103.78 54981.77 88888.00 2020-10-04 07:05:28.000 278 13957.58 103.55 54981.99 88888.00 2020-10-04 07:05:29.000 278 13959.03 105.18 54980.53 88888.00 2020-10-04 07:05:30.000 278 13958.25 104.40 54981.25 88888.00 2020-10-04 07:05:31.000 278 13957.78 103.65 54981.80 88888.00 2020-10-04 07:05:32.000 278 13957.68 103.60 54981.77 88888.00 2020-10-04 07:05:33.000 278 13957.78 103.72 54981.98 88888.00 2020-10-04 07:05:34.000 278 13957.70 103.72 54981.82 88888.00 2020-10-04 07:05:35.000 278 13957.67 103.48 54981.79 88888.00 2020-10-04 07:05:36.000 278 13957.77 103.72 54981.84 88888.00 2020-10-04 07:05:37.000 278 13957.81 103.63 54981.94 88888.00 2020-10-04 07:05:38.000 278 13957.71 103.71 54981.90 88888.00 2020-10-04 07:05:39.000 278 13957.69 103.82 54981.95 88888.00 2020-10-04 07:05:40.000 278 13957.64 103.53 54981.98 88888.00 2020-10-04 07:05:41.000 278 13958.81 104.70 54980.76 88888.00 2020-10-04 07:05:42.000 278 13958.63 104.42 54981.05 88888.00 2020-10-04 07:05:43.000 278 13957.75 103.59 54981.86 88888.00 2020-10-04 07:05:44.000 278 13957.72 103.64 54982.05 88888.00 2020-10-04 07:05:45.000 278 13957.91 103.71 54981.79 88888.00 2020-10-04 07:05:46.000 278 13957.74 103.74 54981.99 88888.00 2020-10-04 07:05:47.000 278 13957.62 103.45 54981.98 88888.00 2020-10-04 07:05:48.000 278 13957.75 103.57 54981.96 88888.00 2020-10-04 07:05:49.000 278 13957.64 103.52 54981.90 88888.00 2020-10-04 07:05:50.000 278 13957.63 103.54 54981.98 88888.00 2020-10-04 07:05:51.000 278 13957.79 103.62 54981.83 88888.00 2020-10-04 07:05:52.000 278 13957.63 103.35 54981.92 88888.00 2020-10-04 07:05:53.000 278 13957.78 103.90 54981.93 88888.00 2020-10-04 07:05:54.000 278 13957.64 103.73 54981.90 88888.00 2020-10-04 07:05:55.000 278 13957.77 103.54 54981.95 88888.00 2020-10-04 07:05:56.000 278 13959.65 105.66 54979.75 88888.00 2020-10-04 07:05:57.000 278 13957.67 103.46 54982.00 88888.00 2020-10-04 07:05:58.000 278 13957.73 103.60 54981.94 88888.00 2020-10-04 07:05:59.000 278 13957.54 103.65 54981.91 88888.00 2020-10-04 07:06:00.000 278 13957.63 103.52 54981.85 88888.00 2020-10-04 07:06:01.000 278 13958.51 104.48 54981.23 88888.00 2020-10-04 07:06:02.000 278 13958.97 104.94 54980.46 88888.00 2020-10-04 07:06:03.000 278 13957.87 103.69 54981.85 88888.00 2020-10-04 07:06:04.000 278 13957.65 103.52 54982.16 88888.00 2020-10-04 07:06:05.000 278 13957.66 103.73 54982.06 88888.00 2020-10-04 07:06:06.000 278 13957.70 103.69 54981.84 88888.00 2020-10-04 07:06:07.000 278 13957.79 103.57 54981.98 88888.00 2020-10-04 07:06:08.000 278 13957.76 103.78 54982.00 88888.00 2020-10-04 07:06:09.000 278 13957.85 103.74 54981.81 88888.00 2020-10-04 07:06:10.000 278 13957.85 103.70 54981.86 88888.00 2020-10-04 07:06:11.000 278 13957.90 103.70 54981.98 88888.00 2020-10-04 07:06:12.000 278 13957.80 103.69 54982.05 88888.00 2020-10-04 07:06:13.000 278 13957.91 103.84 54981.88 88888.00 2020-10-04 07:06:14.000 278 13957.71 103.57 54982.00 88888.00 2020-10-04 07:06:15.000 278 13957.96 103.69 54981.84 88888.00 2020-10-04 07:06:16.000 278 13957.95 103.71 54981.92 88888.00 2020-10-04 07:06:17.000 278 13959.26 105.18 54980.48 88888.00 2020-10-04 07:06:18.000 278 13958.90 104.82 54980.86 88888.00 2020-10-04 07:06:19.000 278 13957.81 103.68 54982.09 88888.00 2020-10-04 07:06:20.000 278 13958.01 103.82 54981.75 88888.00 2020-10-04 07:06:21.000 278 13957.98 103.78 54981.81 88888.00 2020-10-04 07:06:22.000 278 13957.77 103.75 54982.04 88888.00 2020-10-04 07:06:23.000 278 13959.55 105.43 54980.17 88888.00 2020-10-04 07:06:24.000 278 13958.26 104.27 54981.57 88888.00 2020-10-04 07:06:25.000 278 13957.87 103.80 54982.03 88888.00 2020-10-04 07:06:26.000 278 13957.83 103.96 54982.05 88888.00 2020-10-04 07:06:27.000 278 13957.69 103.62 54982.11 88888.00 2020-10-04 07:06:28.000 278 13958.03 103.93 54981.62 88888.00 2020-10-04 07:06:29.000 278 13957.86 103.87 54982.03 88888.00 2020-10-04 07:06:30.000 278 13958.39 104.35 54981.46 88888.00 2020-10-04 07:06:31.000 278 13959.41 105.31 54980.40 88888.00 2020-10-04 07:06:32.000 278 13957.89 103.87 54981.98 88888.00 2020-10-04 07:06:33.000 278 13957.84 103.76 54981.90 88888.00 2020-10-04 07:06:34.000 278 13957.79 103.67 54981.90 88888.00 2020-10-04 07:06:35.000 278 13957.76 103.86 54981.97 88888.00 2020-10-04 07:06:36.000 278 13957.73 103.83 54982.01 88888.00 2020-10-04 07:06:37.000 278 13957.65 103.75 54981.97 88888.00 2020-10-04 07:06:38.000 278 13957.96 103.96 54981.89 88888.00 2020-10-04 07:06:39.000 278 13957.66 103.87 54982.17 88888.00 2020-10-04 07:06:40.000 278 13957.66 103.89 54981.99 88888.00 2020-10-04 07:06:41.000 278 13957.93 103.89 54981.74 88888.00 2020-10-04 07:06:42.000 278 13957.93 103.89 54981.90 88888.00 2020-10-04 07:06:43.000 278 13957.97 103.91 54981.91 88888.00 2020-10-04 07:06:44.000 278 13957.79 103.95 54981.96 88888.00 2020-10-04 07:06:45.000 278 13957.86 104.03 54982.05 88888.00 2020-10-04 07:06:46.000 278 13957.77 103.86 54982.12 88888.00 2020-10-04 07:06:47.000 278 13957.83 103.92 54981.96 88888.00 2020-10-04 07:06:48.000 278 13957.56 103.82 54982.14 88888.00 2020-10-04 07:06:49.000 278 13957.90 104.17 54981.80 88888.00 2020-10-04 07:06:50.000 278 13959.47 105.86 54980.00 88888.00 2020-10-04 07:06:51.000 278 13958.00 104.06 54981.60 88888.00 2020-10-04 07:06:52.000 278 13958.06 104.15 54981.77 88888.00 2020-10-04 07:06:53.000 278 13957.85 104.09 54981.97 88888.00 2020-10-04 07:06:54.000 278 13957.79 103.94 54981.88 88888.00 2020-10-04 07:06:55.000 278 13958.89 105.05 54980.77 88888.00 2020-10-04 07:06:56.000 278 13958.77 104.94 54981.02 88888.00 2020-10-04 07:06:57.000 278 13957.82 104.23 54981.84 88888.00 2020-10-04 07:06:58.000 278 13957.86 104.23 54981.90 88888.00 2020-10-04 07:06:59.000 278 13957.89 104.03 54981.92 88888.00 2020-10-04 07:07:00.000 278 13957.96 104.22 54981.87 88888.00 2020-10-04 07:07:01.000 278 13957.80 104.04 54981.81 88888.00 2020-10-04 07:07:02.000 278 13957.80 104.13 54982.02 88888.00 2020-10-04 07:07:03.000 278 13957.76 104.05 54981.83 88888.00 2020-10-04 07:07:04.000 278 13957.89 104.22 54981.82 88888.00 2020-10-04 07:07:05.000 278 13957.96 104.18 54981.77 88888.00 2020-10-04 07:07:06.000 278 13957.95 104.24 54981.86 88888.00 2020-10-04 07:07:07.000 278 13957.83 104.06 54981.85 88888.00 2020-10-04 07:07:08.000 278 13959.40 105.71 54980.33 88888.00 2020-10-04 07:07:09.000 278 13958.94 105.44 54980.62 88888.00 2020-10-04 07:07:10.000 278 13957.94 104.19 54981.65 88888.00 2020-10-04 07:07:11.000 278 13957.74 104.05 54981.86 88888.00 2020-10-04 07:07:12.000 278 13957.91 104.17 54981.71 88888.00 2020-10-04 07:07:13.000 278 13958.61 104.83 54981.23 88888.00 2020-10-04 07:07:14.000 278 13959.15 105.57 54980.54 88888.00 2020-10-04 07:07:15.000 278 13957.63 104.03 54981.95 88888.00 2020-10-04 07:07:16.000 278 13957.84 104.12 54981.75 88888.00 2020-10-04 07:07:17.000 278 13957.90 104.13 54981.93 88888.00 2020-10-04 07:07:18.000 278 13957.68 104.15 54982.05 88888.00 2020-10-04 07:07:19.000 278 13957.72 104.12 54981.78 88888.00 2020-10-04 07:07:20.000 278 13957.71 104.04 54981.83 88888.00 2020-10-04 07:07:21.000 278 13957.66 103.92 54981.87 88888.00 2020-10-04 07:07:22.000 278 13957.79 104.19 54981.81 88888.00 2020-10-04 07:07:23.000 278 13957.74 104.17 54981.74 88888.00 2020-10-04 07:07:24.000 278 13957.62 104.23 54981.91 88888.00 2020-10-04 07:07:25.000 278 13957.78 104.11 54981.73 88888.00 2020-10-04 07:07:26.000 278 13957.57 104.08 54982.00 88888.00 2020-10-04 07:07:27.000 278 13957.79 104.15 54981.72 88888.00 2020-10-04 07:07:28.000 278 13957.73 104.13 54981.99 88888.00 2020-10-04 07:07:29.000 278 13957.73 104.16 54981.85 88888.00 2020-10-04 07:07:30.000 278 13957.69 104.06 54981.66 88888.00 2020-10-04 07:07:31.000 278 13957.85 104.18 54981.64 88888.00 2020-10-04 07:07:32.000 278 13957.83 104.18 54981.75 88888.00 2020-10-04 07:07:33.000 278 13957.55 104.16 54981.87 88888.00 2020-10-04 07:07:34.000 278 13957.64 104.10 54981.63 88888.00 2020-10-04 07:07:35.000 278 13957.70 104.01 54981.77 88888.00 2020-10-04 07:07:36.000 278 13957.76 104.40 54981.72 88888.00 2020-10-04 07:07:37.000 278 13958.77 105.41 54980.50 88888.00 2020-10-04 07:07:38.000 278 13958.28 104.92 54981.04 88888.00 2020-10-04 07:07:39.000 278 13957.81 104.14 54981.64 88888.00 2020-10-04 07:07:40.000 278 13957.67 104.15 54981.84 88888.00 2020-10-04 07:07:41.000 278 13957.49 104.10 54981.84 88888.00 2020-10-04 07:07:42.000 278 13957.72 104.24 54981.66 88888.00 2020-10-04 07:07:43.000 278 13959.48 106.08 54979.81 88888.00 2020-10-04 07:07:44.000 278 13957.72 104.33 54981.71 88888.00 2020-10-04 07:07:45.000 278 13957.69 104.16 54981.59 88888.00 2020-10-04 07:07:46.000 278 13957.68 104.10 54981.80 88888.00 2020-10-04 07:07:47.000 278 13957.61 104.28 54981.85 88888.00 2020-10-04 07:07:48.000 278 13957.43 104.11 54981.81 88888.00 2020-10-04 07:07:49.000 278 13957.56 104.09 54981.72 88888.00 2020-10-04 07:07:50.000 278 13957.67 104.32 54981.70 88888.00 2020-10-04 07:07:51.000 278 13957.50 104.16 54981.64 88888.00 2020-10-04 07:07:52.000 278 13957.58 104.11 54981.70 88888.00 2020-10-04 07:07:53.000 278 13957.56 104.27 54981.70 88888.00 2020-10-04 07:07:54.000 278 13959.23 105.92 54980.00 88888.00 2020-10-04 07:07:55.000 278 13958.92 105.51 54980.51 88888.00 2020-10-04 07:07:56.000 278 13957.74 104.46 54981.69 88888.00 2020-10-04 07:07:57.000 278 13957.56 104.38 54981.70 88888.00 2020-10-04 07:07:58.000 278 13957.77 104.37 54981.57 88888.00 2020-10-04 07:07:59.000 278 13957.51 104.12 54981.77 88888.00 2020-10-04 07:08:00.000 278 13959.78 106.40 54979.35 88888.00 2020-10-04 07:08:01.000 278 13957.44 104.21 54981.81 88888.00 2020-10-04 07:08:02.000 278 13957.53 104.15 54981.66 88888.00 2020-10-04 07:08:03.000 278 13957.64 104.15 54981.77 88888.00 2020-10-04 07:08:04.000 278 13957.54 104.29 54981.83 88888.00 2020-10-04 07:08:05.000 278 13957.63 104.37 54981.55 88888.00 2020-10-04 07:08:06.000 278 13957.59 104.09 54981.66 88888.00 2020-10-04 07:08:07.000 278 13957.58 104.29 54981.82 88888.00 2020-10-04 07:08:08.000 278 13957.75 104.39 54981.53 88888.00 2020-10-04 07:08:09.000 278 13957.64 104.13 54981.61 88888.00 2020-10-04 07:08:10.000 278 13957.78 104.30 54981.61 88888.00 2020-10-04 07:08:11.000 278 13957.64 104.32 54981.83 88888.00 2020-10-04 07:08:12.000 278 13959.73 106.38 54979.61 88888.00 2020-10-04 07:08:13.000 278 13957.83 104.53 54981.57 88888.00 2020-10-04 07:08:14.000 278 13957.70 104.28 54981.52 88888.00 2020-10-04 07:08:15.000 278 13957.68 104.31 54981.55 88888.00 2020-10-04 07:08:16.000 278 13957.85 104.35 54981.50 88888.00 2020-10-04 07:08:17.000 278 13957.81 104.28 54981.59 88888.00 2020-10-04 07:08:18.000 278 13957.56 104.24 54981.76 88888.00 2020-10-04 07:08:19.000 278 13957.64 104.37 54981.66 88888.00 2020-10-04 07:08:20.000 278 13957.87 104.36 54981.33 88888.00 2020-10-04 07:08:21.000 278 13957.62 104.10 54981.68 88888.00 2020-10-04 07:08:22.000 278 13957.82 104.17 54981.47 88888.00 2020-10-04 07:08:23.000 278 13957.78 104.14 54981.65 88888.00 2020-10-04 07:08:24.000 278 13957.82 104.20 54981.69 88888.00 2020-10-04 07:08:25.000 278 13957.74 104.25 54981.73 88888.00 2020-10-04 07:08:26.000 278 13958.24 104.86 54981.09 88888.00 2020-10-04 07:08:27.000 278 13959.13 105.66 54980.29 88888.00 2020-10-04 07:08:28.000 278 13957.84 104.31 54981.64 88888.00 2020-10-04 07:08:29.000 278 13957.66 104.35 54981.60 88888.00 2020-10-04 07:08:30.000 278 13957.71 104.05 54981.67 88888.00 2020-10-04 07:08:31.000 278 13957.78 104.14 54981.75 88888.00 2020-10-04 07:08:32.000 278 13959.24 105.67 54979.96 88888.00 2020-10-04 07:08:33.000 278 13958.21 104.58 54981.07 88888.00 2020-10-04 07:08:34.000 278 13957.56 104.08 54981.82 88888.00 2020-10-04 07:08:35.000 278 13957.68 104.29 54981.74 88888.00 2020-10-04 07:08:36.000 278 13958.01 104.25 54981.39 88888.00 2020-10-04 07:08:37.000 278 13957.58 104.25 54981.69 88888.00 2020-10-04 07:08:38.000 278 13957.73 104.27 54981.51 88888.00 2020-10-04 07:08:39.000 278 13957.62 104.11 54981.64 88888.00 2020-10-04 07:08:40.000 278 13957.66 104.31 54981.68 88888.00 2020-10-04 07:08:41.000 278 13957.66 104.24 54981.61 88888.00 2020-10-04 07:08:42.000 278 13957.68 104.09 54981.54 88888.00 2020-10-04 07:08:43.000 278 13957.46 104.11 54981.73 88888.00 2020-10-04 07:08:44.000 278 13958.31 104.83 54980.92 88888.00 2020-10-04 07:08:45.000 278 13959.90 106.41 54979.30 88888.00 2020-10-04 07:08:46.000 278 13957.71 104.14 54981.60 88888.00 2020-10-04 07:08:47.000 278 13957.57 104.03 54981.70 88888.00 2020-10-04 07:08:48.000 278 13957.82 104.16 54981.67 88888.00 2020-10-04 07:08:49.000 278 13957.59 104.07 54981.72 88888.00 2020-10-04 07:08:50.000 278 13959.44 105.99 54979.76 88888.00 2020-10-04 07:08:51.000 278 13958.01 104.46 54981.25 88888.00 2020-10-04 07:08:52.000 278 13957.64 104.02 54981.55 88888.00 2020-10-04 07:08:53.000 278 13957.75 104.07 54981.57 88888.00 2020-10-04 07:08:54.000 278 13957.70 103.87 54981.69 88888.00 2020-10-04 07:08:55.000 278 13957.70 104.21 54981.63 88888.00 2020-10-04 07:08:56.000 278 13957.77 103.93 54981.62 88888.00 2020-10-04 07:08:57.000 278 13957.87 104.04 54981.63 88888.00 2020-10-04 07:08:58.000 278 13957.84 104.19 54981.66 88888.00 2020-10-04 07:08:59.000 278 13957.71 104.04 54981.68 88888.00 2020-10-04 07:09:00.000 278 13957.89 104.07 54981.60 88888.00 2020-10-04 07:09:01.000 278 13958.99 105.33 54980.14 88888.00 2020-10-04 07:09:02.000 278 13958.48 104.41 54980.96 88888.00 2020-10-04 07:09:03.000 278 13957.88 104.03 54981.69 88888.00 2020-10-04 07:09:04.000 278 13957.74 103.92 54981.60 88888.00 2020-10-04 07:09:05.000 278 13957.72 103.94 54981.41 88888.00 2020-10-04 07:09:06.000 278 13957.74 103.69 54981.75 88888.00 2020-10-04 07:09:07.000 278 13957.66 103.83 54981.73 88888.00 2020-10-04 07:09:08.000 278 13957.84 103.97 54981.59 88888.00 2020-10-04 07:09:09.000 278 13957.82 103.68 54981.60 88888.00 2020-10-04 07:09:10.000 278 13957.75 104.01 54981.67 88888.00 2020-10-04 07:09:11.000 278 13957.82 103.93 54981.52 88888.00 2020-10-04 07:09:12.000 278 13957.73 103.91 54981.54 88888.00 2020-10-04 07:09:13.000 278 13957.77 103.83 54981.61 88888.00 2020-10-04 07:09:14.000 278 13957.67 103.87 54981.73 88888.00 2020-10-04 07:09:15.000 278 13957.72 103.89 54981.56 88888.00 2020-10-04 07:09:16.000 278 13959.67 105.78 54979.51 88888.00 2020-10-04 07:09:17.000 278 13957.70 103.69 54981.64 88888.00 2020-10-04 07:09:18.000 278 13957.82 104.00 54981.59 88888.00 2020-10-04 07:09:19.000 278 13957.65 103.94 54981.59 88888.00 2020-10-04 07:09:20.000 278 13957.53 103.70 54981.63 88888.00 2020-10-04 07:09:21.000 278 13958.84 104.92 54980.26 88888.00 2020-10-04 07:09:22.000 278 13958.81 104.81 54980.49 88888.00 2020-10-04 07:09:23.000 278 13957.55 103.72 54981.65 88888.00 2020-10-04 07:09:24.000 278 13957.73 103.76 54981.48 88888.00 2020-10-04 07:09:25.000 278 13957.55 103.76 54981.51 88888.00 2020-10-04 07:09:26.000 278 13957.79 103.91 54981.33 88888.00 2020-10-04 07:09:27.000 278 13957.73 103.93 54981.39 88888.00 2020-10-04 07:09:28.000 278 13957.69 104.02 54981.45 88888.00 2020-10-04 07:09:29.000 278 13957.59 103.98 54981.45 88888.00 2020-10-04 07:09:30.000 278 13957.66 103.76 54981.30 88888.00 2020-10-04 07:09:31.000 278 13957.57 103.87 54981.63 88888.00 2020-10-04 07:09:32.000 278 13957.57 103.74 54981.53 88888.00 2020-10-04 07:09:33.000 278 13957.79 103.84 54981.35 88888.00 2020-10-04 07:09:34.000 278 13957.59 103.69 54981.51 88888.00 2020-10-04 07:09:35.000 278 13957.67 103.88 54981.47 88888.00 2020-10-04 07:09:36.000 278 13958.21 104.28 54981.06 88888.00 2020-10-04 07:09:37.000 278 13960.04 106.28 54979.07 88888.00 2020-10-04 07:09:38.000 278 13957.75 103.85 54981.45 88888.00 2020-10-04 07:09:39.000 278 13957.85 103.83 54981.31 88888.00 2020-10-04 07:09:40.000 278 13957.81 103.98 54981.32 88888.00 2020-10-04 07:09:41.000 278 13957.64 103.82 54981.48 88888.00 2020-10-04 07:09:42.000 278 13959.22 105.31 54979.99 88888.00 2020-10-04 07:09:43.000 278 13958.16 104.32 54980.98 88888.00 2020-10-04 07:09:44.000 278 13957.79 103.82 54981.55 88888.00 2020-10-04 07:09:45.000 278 13957.82 103.84 54981.30 88888.00 2020-10-04 07:09:46.000 278 13957.86 103.63 54981.42 88888.00 2020-10-04 07:09:47.000 278 13957.71 103.78 54981.51 88888.00 2020-10-04 07:09:48.000 278 13957.78 103.72 54981.54 88888.00 2020-10-04 07:09:49.000 278 13958.10 103.87 54981.19 88888.00 2020-10-04 07:09:50.000 278 13958.91 104.78 54980.23 88888.00 2020-10-04 07:09:51.000 278 13959.05 104.86 54980.25 88888.00 2020-10-04 07:09:52.000 278 13957.81 103.70 54981.38 88888.00 2020-10-04 07:09:53.000 278 13957.87 103.62 54981.25 88888.00 2020-10-04 07:09:54.000 278 13958.00 103.80 54981.26 88888.00 2020-10-04 07:09:55.000 278 13957.74 103.65 54981.56 88888.00 2020-10-04 07:09:56.000 278 13957.74 103.74 54981.35 88888.00 2020-10-04 07:09:57.000 278 13957.84 103.57 54981.33 88888.00 2020-10-04 07:09:58.000 278 13957.97 103.65 54981.32 88888.00 2020-10-04 07:09:59.000 278 13957.96 103.99 54981.23 88888.00 2020-10-04 07:10:00.000 278 13957.75 103.51 54981.35 88888.00 2020-10-04 07:10:01.000 278 13957.84 103.75 54981.29 88888.00 2020-10-04 07:10:02.000 278 13957.77 103.61 54981.46 88888.00 2020-10-04 07:10:03.000 278 13957.97 103.66 54981.16 88888.00 2020-10-04 07:10:04.000 278 13957.98 103.69 54981.20 88888.00 2020-10-04 07:10:05.000 278 13957.60 103.64 54981.46 88888.00 2020-10-04 07:10:06.000 278 13957.88 103.72 54981.18 88888.00 2020-10-04 07:10:07.000 278 13957.69 103.54 54981.51 88888.00 2020-10-04 07:10:08.000 278 13957.80 103.65 54981.39 88888.00 2020-10-04 07:10:09.000 278 13957.74 103.57 54981.21 88888.00 2020-10-04 07:10:10.000 278 13959.79 105.67 54979.23 88888.00 2020-10-04 07:10:11.000 278 13957.98 103.71 54981.06 88888.00 2020-10-04 07:10:12.000 278 13957.82 103.77 54981.36 88888.00 2020-10-04 07:10:13.000 278 13957.82 103.42 54981.30 88888.00 2020-10-04 07:10:14.000 278 13957.74 103.53 54981.31 88888.00 2020-10-04 07:10:15.000 278 13958.72 104.64 54980.34 88888.00 2020-10-04 07:10:16.000 278 13958.74 104.65 54980.27 88888.00 2020-10-04 07:10:17.000 278 13957.76 103.58 54981.15 88888.00 2020-10-04 07:10:18.000 278 13957.68 103.52 54981.27 88888.00 2020-10-04 07:10:19.000 278 13957.70 103.67 54981.34 88888.00 2020-10-04 07:10:20.000 278 13957.79 103.47 54981.19 88888.00 2020-10-04 07:10:21.000 278 13957.54 103.54 54981.45 88888.00 2020-10-04 07:10:22.000 278 13957.89 103.64 54981.19 88888.00 2020-10-04 07:10:23.000 278 13957.65 103.65 54981.26 88888.00 2020-10-04 07:10:24.000 278 13959.19 105.21 54979.67 88888.00 2020-10-04 07:10:25.000 278 13958.44 104.31 54980.41 88888.00 2020-10-04 07:10:26.000 278 13957.64 103.47 54981.19 88888.00 2020-10-04 07:10:27.000 278 13957.84 103.72 54981.18 88888.00 2020-10-04 07:10:28.000 278 13957.52 103.38 54981.40 88888.00 2020-10-04 07:10:29.000 278 13958.42 104.29 54980.38 88888.00 2020-10-04 07:10:30.000 278 13958.83 104.69 54980.05 88888.00 2020-10-04 07:10:31.000 278 13957.76 103.74 54981.24 88888.00 2020-10-04 07:10:32.000 278 13957.65 103.47 54981.15 88888.00 2020-10-04 07:10:33.000 278 13957.57 103.41 54981.29 88888.00 2020-10-04 07:10:34.000 278 13957.61 103.58 54981.20 88888.00 2020-10-04 07:10:35.000 278 13957.51 103.63 54981.28 88888.00 2020-10-04 07:10:36.000 278 13957.66 103.66 54981.19 88888.00 2020-10-04 07:10:37.000 278 13957.58 103.50 54981.26 88888.00 2020-10-04 07:10:38.000 278 13957.72 103.52 54980.98 88888.00 2020-10-04 07:10:39.000 278 13957.80 103.85 54980.89 88888.00 2020-10-04 07:10:40.000 278 13957.49 103.50 54981.28 88888.00 2020-10-04 07:10:41.000 278 13957.81 103.56 54980.95 88888.00 2020-10-04 07:10:42.000 278 13957.72 103.59 54981.22 88888.00 2020-10-04 07:10:43.000 278 13957.81 103.85 54981.04 88888.00 2020-10-04 07:10:44.000 278 13958.26 104.17 54980.66 88888.00 2020-10-04 07:10:45.000 278 13959.02 104.76 54979.71 88888.00 2020-10-04 07:10:46.000 278 13957.63 103.45 54981.02 88888.00 2020-10-04 07:10:47.000 278 13957.58 103.51 54981.24 88888.00 2020-10-04 07:10:48.000 278 13957.81 103.55 54981.09 88888.00 2020-10-04 07:10:49.000 278 13957.81 103.43 54981.02 88888.00 2020-10-04 07:10:50.000 278 13957.70 103.42 54981.16 88888.00 2020-10-04 07:10:51.000 278 13957.77 103.67 54981.11 88888.00 2020-10-04 07:10:52.000 278 13957.57 103.41 54981.11 88888.00 2020-10-04 07:10:53.000 278 13957.78 103.52 54980.93 88888.00 2020-10-04 07:10:54.000 278 13958.91 104.62 54979.90 88888.00 2020-10-04 07:10:55.000 278 13958.69 104.31 54980.25 88888.00 2020-10-04 07:10:56.000 278 13957.64 103.58 54981.18 88888.00 2020-10-04 07:10:57.000 278 13957.49 103.32 54981.10 88888.00 2020-10-04 07:10:58.000 278 13957.83 103.50 54980.90 88888.00 2020-10-04 07:10:59.000 278 13957.68 103.46 54980.98 88888.00 2020-10-04 07:11:00.000 278 13959.63 105.46 54979.08 88888.00 2020-10-04 07:11:01.000 278 13957.76 103.49 54980.93 88888.00 2020-10-04 07:11:02.000 278 13957.71 103.22 54980.99 88888.00 2020-10-04 07:11:03.000 278 13957.96 103.64 54980.82 88888.00 2020-10-04 07:11:04.000 278 13959.35 105.03 54979.43 88888.00 2020-10-04 07:11:05.000 278 13959.12 104.82 54979.54 88888.00 2020-10-04 07:11:06.000 278 13957.75 103.51 54980.89 88888.00 2020-10-04 07:11:07.000 278 13957.66 103.38 54980.93 88888.00 2020-10-04 07:11:08.000 278 13957.80 103.45 54980.85 88888.00 2020-10-04 07:11:09.000 278 13957.92 103.51 54980.82 88888.00 2020-10-04 07:11:10.000 278 13959.16 104.74 54979.51 88888.00 2020-10-04 07:11:11.000 278 13958.40 104.04 54980.21 88888.00 2020-10-04 07:11:12.000 278 13957.73 103.41 54980.97 88888.00 2020-10-04 07:11:13.000 278 13957.54 103.31 54981.09 88888.00 2020-10-04 07:11:14.000 278 13957.59 103.42 54980.95 88888.00 2020-10-04 07:11:15.000 278 13957.90 103.50 54980.67 88888.00 2020-10-04 07:11:16.000 278 13957.72 103.44 54981.06 88888.00 2020-10-04 07:11:17.000 278 13957.64 103.51 54980.97 88888.00 2020-10-04 07:11:18.000 278 13957.82 103.41 54980.81 88888.00 2020-10-04 07:11:19.000 278 13957.72 103.35 54981.04 88888.00 2020-10-04 07:11:20.000 278 13957.67 103.45 54980.99 88888.00 2020-10-04 07:11:21.000 278 13957.59 103.17 54980.91 88888.00 2020-10-04 07:11:22.000 278 13957.83 103.26 54980.81 88888.00 2020-10-04 07:11:23.000 278 13957.59 103.43 54980.99 88888.00 2020-10-04 07:11:24.000 278 13957.55 103.19 54981.04 88888.00 2020-10-04 07:11:25.000 278 13957.72 103.31 54980.83 88888.00 2020-10-04 07:11:26.000 278 13957.53 103.07 54981.10 88888.00 2020-10-04 07:11:27.000 278 13957.66 103.40 54980.97 88888.00 2020-10-04 07:11:28.000 278 13957.62 103.36 54980.88 88888.00 2020-10-04 07:11:29.000 278 13957.57 103.06 54980.80 88888.00 2020-10-04 07:11:30.000 278 13957.66 103.27 54980.81 88888.00 2020-10-04 07:11:31.000 278 13957.69 103.44 54980.83 88888.00 2020-10-04 07:11:32.000 278 13957.55 103.28 54980.91 88888.00 2020-10-04 07:11:33.000 278 13958.70 104.42 54979.78 88888.00 2020-10-04 07:11:34.000 278 13958.36 104.13 54980.06 88888.00 2020-10-04 07:11:35.000 278 13957.51 103.24 54980.83 88888.00 2020-10-04 07:11:36.000 278 13957.57 103.08 54981.04 88888.00 2020-10-04 07:11:37.000 278 13957.60 103.24 54980.90 88888.00 2020-10-04 07:11:38.000 278 13957.91 103.66 54980.54 88888.00 2020-10-04 07:11:39.000 278 13959.03 104.56 54979.27 88888.00 2020-10-04 07:11:40.000 278 13957.57 103.07 54980.77 88888.00 2020-10-04 07:11:41.000 278 13957.44 103.04 54980.94 88888.00 2020-10-04 07:11:42.000 278 13957.36 103.10 54980.84 88888.00 2020-10-04 07:11:43.000 278 13957.62 103.23 54980.68 88888.00 2020-10-04 07:11:44.000 278 13957.46 103.11 54980.85 88888.00 2020-10-04 07:11:45.000 278 13957.65 103.22 54980.76 88888.00 2020-10-04 07:11:46.000 278 13957.62 103.07 54980.84 88888.00 2020-10-04 07:11:47.000 278 13957.49 103.14 54980.87 88888.00 2020-10-04 07:11:48.000 278 13957.39 103.08 54980.87 88888.00 2020-10-04 07:11:49.000 278 13957.51 103.00 54980.70 88888.00 2020-10-04 07:11:50.000 278 13957.63 103.06 54980.75 88888.00 2020-10-04 07:11:51.000 278 13957.49 102.83 54980.79 88888.00 2020-10-04 07:11:52.000 278 13957.60 103.15 54980.76 88888.00 2020-10-04 07:11:53.000 278 13957.60 103.07 54980.60 88888.00 2020-10-04 07:11:54.000 278 13957.26 102.83 54980.76 88888.00 2020-10-04 07:11:55.000 278 13959.23 104.85 54978.80 88888.00 2020-10-04 07:11:56.000 278 13958.43 103.96 54979.53 88888.00 2020-10-04 07:11:57.000 278 13957.52 103.12 54980.58 88888.00 2020-10-04 07:11:58.000 278 13957.51 103.03 54980.59 88888.00 2020-10-04 07:11:59.000 278 13957.48 102.90 54980.79 88888.00 2020-10-04 07:12:00.000 278 13958.19 103.89 54979.77 88888.00 2020-10-04 07:12:01.000 278 13958.67 104.29 54979.54 88888.00 2020-10-04 07:12:02.000 278 13957.28 102.87 54980.76 88888.00 2020-10-04 07:12:03.000 278 13957.42 102.94 54980.59 88888.00 2020-10-04 07:12:04.000 278 13957.54 102.81 54980.54 88888.00 2020-10-04 07:12:05.000 278 13957.50 102.88 54980.76 88888.00 2020-10-04 07:12:06.000 278 13957.55 102.96 54980.64 88888.00 2020-10-04 07:12:07.000 278 13957.77 103.16 54980.35 88888.00 2020-10-04 07:12:08.000 278 13958.98 104.61 54979.04 88888.00 2020-10-04 07:12:09.000 278 13957.41 102.94 54980.54 88888.00 2020-10-04 07:12:10.000 278 13957.36 102.68 54980.69 88888.00 2020-10-04 07:12:11.000 278 13957.29 102.77 54980.78 88888.00 2020-10-04 07:12:12.000 278 13957.25 102.67 54980.61 88888.00 2020-10-04 07:12:13.000 278 13957.43 102.62 54980.62 88888.00 2020-10-04 07:12:14.000 278 13957.21 102.67 54980.84 88888.00 2020-10-04 07:12:15.000 278 13957.04 102.35 54980.86 88888.00 2020-10-04 07:12:16.000 278 13957.11 102.38 54980.89 88888.00 2020-10-04 07:12:17.000 278 13957.01 102.44 54980.97 88888.00 2020-10-04 07:12:18.000 278 13957.05 102.47 54980.81 88888.00 2020-10-04 07:12:19.000 278 13957.24 102.37 54980.71 88888.00 2020-10-04 07:12:20.000 278 13957.14 102.49 54980.80 88888.00 2020-10-04 07:12:21.000 278 13957.04 102.43 54980.96 88888.00 2020-10-04 07:12:22.000 278 13956.98 102.42 54980.89 88888.00 2020-10-04 07:12:23.000 278 13957.09 102.50 54980.79 88888.00 2020-10-04 07:12:24.000 278 13956.95 102.28 54980.82 88888.00 2020-10-04 07:12:25.000 278 13957.05 102.58 54980.85 88888.00 2020-10-04 07:12:26.000 278 13957.00 102.44 54980.75 88888.00 2020-10-04 07:12:27.000 278 13958.47 104.02 54979.15 88888.00 2020-10-04 07:12:28.000 278 13957.55 102.91 54980.14 88888.00 2020-10-04 07:12:29.000 278 13956.94 102.41 54980.73 88888.00 2020-10-04 07:12:30.000 278 13956.92 102.47 54980.89 88888.00 2020-10-04 07:12:31.000 278 13956.96 102.62 54980.66 88888.00 2020-10-04 07:12:32.000 278 13957.13 102.64 54980.52 88888.00 2020-10-04 07:12:33.000 278 13958.63 104.27 54978.77 88888.00 2020-10-04 07:12:34.000 278 13957.02 102.50 54980.49 88888.00 2020-10-04 07:12:35.000 278 13956.93 102.64 54980.54 88888.00 2020-10-04 07:12:36.000 278 13956.87 102.45 54980.93 88888.00 2020-10-04 07:12:37.000 278 13956.81 102.51 54980.67 88888.00 2020-10-04 07:12:38.000 278 13956.82 102.37 54980.97 88888.00 2020-10-04 07:12:39.000 278 13956.88 102.61 54980.64 88888.00 2020-10-04 07:12:40.000 278 13956.90 102.38 54980.53 88888.00 2020-10-04 07:12:41.000 278 13956.80 102.36 54980.67 88888.00 2020-10-04 07:12:42.000 278 13957.06 102.56 54980.55 88888.00 2020-10-04 07:12:43.000 278 13956.90 102.43 54980.80 88888.00 2020-10-04 07:12:44.000 278 13956.87 102.46 54980.63 88888.00 2020-10-04 07:12:45.000 278 13957.07 102.61 54980.52 88888.00 2020-10-04 07:12:46.000 278 13956.74 102.36 54980.88 88888.00 2020-10-04 07:12:47.000 278 13956.94 102.56 54980.68 88888.00 2020-10-04 07:12:48.000 278 13957.23 102.77 54980.39 88888.00 2020-10-04 07:12:49.000 278 13958.89 104.32 54978.66 88888.00 2020-10-04 07:12:50.000 278 13956.96 102.43 54980.69 88888.00 2020-10-04 07:12:51.000 278 13956.99 102.17 54980.70 88888.00 2020-10-04 07:12:52.000 278 13956.94 102.33 54980.77 88888.00 2020-10-04 07:12:53.000 278 13957.13 102.58 54980.66 88888.00 2020-10-04 07:12:54.000 278 13957.58 103.01 54980.01 88888.00 2020-10-04 07:12:55.000 278 13958.38 103.74 54979.18 88888.00 2020-10-04 07:12:56.000 278 13957.25 102.27 54980.48 88888.00 2020-10-04 07:12:57.000 278 13957.16 102.25 54980.77 88888.00 2020-10-04 07:12:58.000 278 13957.16 102.42 54980.69 88888.00 2020-10-04 07:12:59.000 278 13956.78 102.05 54980.81 88888.00 2020-10-04 07:13:00.000 278 13957.01 102.18 54980.69 88888.00 2020-10-04 07:13:01.000 278 13957.05 102.19 54980.65 88888.00 2020-10-04 07:13:02.000 278 13958.89 104.21 54978.68 88888.00 2020-10-04 07:13:03.000 278 13957.00 102.00 54980.68 88888.00 2020-10-04 07:13:04.000 278 13957.14 102.20 54980.68 88888.00 2020-10-04 07:13:05.000 278 13956.89 102.12 54980.90 88888.00 2020-10-04 07:13:06.000 278 13956.92 102.22 54980.66 88888.00 2020-10-04 07:13:07.000 278 13957.07 102.17 54980.50 88888.00 2020-10-04 07:13:08.000 278 13957.08 102.09 54980.54 88888.00 2020-10-04 07:13:09.000 278 13957.75 103.17 54979.78 88888.00 2020-10-04 07:13:10.000 278 13956.71 102.07 54980.70 88888.00 2020-10-04 07:13:11.000 278 13956.83 101.99 54980.75 88888.00 2020-10-04 07:13:12.000 278 13956.80 102.28 54980.61 88888.00 2020-10-04 07:13:13.000 278 13956.85 102.13 54980.49 88888.00 2020-10-04 07:13:14.000 278 13956.86 102.23 54980.67 88888.00 2020-10-04 07:13:15.000 278 13957.00 102.19 54980.61 88888.00 2020-10-04 07:13:16.000 278 13956.81 102.07 54980.79 88888.00 2020-10-04 07:13:17.000 278 13956.80 102.30 54980.52 88888.00 2020-10-04 07:13:18.000 278 13956.86 102.07 54980.56 88888.00 2020-10-04 07:13:19.000 278 13956.83 102.13 54980.71 88888.00 2020-10-04 07:13:20.000 278 13956.78 102.18 54980.69 88888.00 2020-10-04 07:13:21.000 278 13957.75 103.39 54979.49 88888.00 2020-10-04 07:13:22.000 278 13957.87 103.07 54979.60 88888.00 2020-10-04 07:13:23.000 278 13956.86 102.03 54980.51 88888.00 2020-10-04 07:13:24.000 278 13956.89 102.24 54980.57 88888.00 2020-10-04 07:13:25.000 278 13956.73 102.16 54980.61 88888.00 2020-10-04 07:13:26.000 278 13957.02 102.09 54980.38 88888.00 2020-10-04 07:13:27.000 278 13958.91 104.18 54978.37 88888.00 2020-10-04 07:13:28.000 278 13956.83 102.04 54980.68 88888.00 2020-10-04 07:13:29.000 278 13956.93 102.11 54980.57 88888.00 2020-10-04 07:13:30.000 278 13956.74 101.96 54980.75 88888.00 2020-10-04 07:13:31.000 278 13957.87 103.19 54979.43 88888.00 2020-10-04 07:13:32.000 278 13958.45 103.70 54978.81 88888.00 2020-10-04 07:13:33.000 278 13956.80 102.07 54980.44 88888.00 2020-10-04 07:13:34.000 278 13956.86 102.02 54980.51 88888.00 2020-10-04 07:13:35.000 278 13956.85 101.96 54980.47 88888.00 2020-10-04 07:13:36.000 278 13956.87 102.08 54980.33 88888.00 2020-10-04 07:13:37.000 278 13958.16 103.53 54979.12 88888.00 2020-10-04 07:13:38.000 278 13957.49 102.83 54979.71 88888.00 2020-10-04 07:13:39.000 278 13956.79 102.21 54980.36 88888.00 2020-10-04 07:13:40.000 278 13956.87 102.00 54980.32 88888.00 2020-10-04 07:13:41.000 278 13956.74 102.01 54980.53 88888.00 2020-10-04 07:13:42.000 278 13956.76 102.02 54980.50 88888.00 2020-10-04 07:13:43.000 278 13956.97 102.04 54980.33 88888.00 2020-10-04 07:13:44.000 278 13956.77 101.91 54980.51 88888.00 2020-10-04 07:13:45.000 278 13956.85 102.02 54980.50 88888.00 2020-10-04 07:13:46.000 278 13956.86 102.11 54980.26 88888.00 2020-10-04 07:13:47.000 278 13956.75 102.07 54980.45 88888.00 2020-10-04 07:13:48.000 278 13956.92 102.17 54980.24 88888.00 2020-10-04 07:13:49.000 278 13956.75 101.89 54980.32 88888.00 2020-10-04 07:13:50.000 278 13956.76 101.96 54980.38 88888.00 2020-10-04 07:13:51.000 278 13956.77 102.10 54980.53 88888.00 2020-10-04 07:13:52.000 278 13956.66 101.96 54980.40 88888.00 2020-10-04 07:13:53.000 278 13956.79 101.96 54980.43 88888.00 2020-10-04 07:13:54.000 278 13956.88 102.03 54980.23 88888.00 2020-10-04 07:13:55.000 278 13956.81 101.94 54980.55 88888.00 2020-10-04 07:13:56.000 278 13956.91 102.12 54980.21 88888.00 2020-10-04 07:13:57.000 278 13956.73 101.93 54980.44 88888.00 2020-10-04 07:13:58.000 278 13956.87 102.00 54980.28 88888.00 2020-10-04 07:13:59.000 278 13956.63 101.98 54980.44 88888.00 2020-10-04 07:14:00.000 278 13957.54 102.72 54979.61 88888.00 2020-10-04 07:14:01.000 278 13958.09 103.20 54978.94 88888.00 2020-10-04 07:14:02.000 278 13956.80 102.04 54980.44 88888.00 2020-10-04 07:14:03.000 278 13956.73 101.99 54980.26 88888.00 2020-10-04 07:14:04.000 278 13956.70 101.86 54980.41 88888.00 2020-10-04 07:14:05.000 278 13957.21 102.55 54979.93 88888.00 2020-10-04 07:14:06.000 278 13958.39 103.71 54978.54 88888.00 2020-10-04 07:14:07.000 278 13956.85 102.02 54980.18 88888.00 2020-10-04 07:14:08.000 278 13956.73 102.05 54980.38 88888.00 2020-10-04 07:14:09.000 278 13956.70 102.02 54980.30 88888.00 2020-10-04 07:14:10.000 278 13956.71 101.89 54980.42 88888.00 2020-10-04 07:14:11.000 278 13956.69 102.16 54980.40 88888.00 2020-10-04 07:14:12.000 278 13956.72 101.90 54980.33 88888.00 2020-10-04 07:14:13.000 278 13956.75 101.90 54980.31 88888.00 2020-10-04 07:14:14.000 278 13956.72 102.25 54980.19 88888.00 2020-10-04 07:14:15.000 278 13956.64 101.99 54980.40 88888.00 2020-10-04 07:14:16.000 278 13956.79 102.07 54980.18 88888.00 2020-10-04 07:14:17.000 278 13956.64 102.09 54980.38 88888.00 2020-10-04 07:14:18.000 278 13956.71 101.96 54980.39 88888.00 2020-10-04 07:14:19.000 278 13956.59 102.03 54980.37 88888.00 2020-10-04 07:14:20.000 278 13958.12 103.48 54978.91 88888.00 2020-10-04 07:14:21.000 278 13958.24 103.53 54978.69 88888.00 2020-10-04 07:14:22.000 278 13956.80 102.17 54980.25 88888.00 2020-10-04 07:14:23.000 278 13956.67 101.99 54980.28 88888.00 2020-10-04 07:14:24.000 278 13956.74 102.14 54980.08 88888.00 2020-10-04 07:14:25.000 278 13956.76 102.23 54980.21 88888.00 2020-10-04 07:14:26.000 278 13957.60 102.95 54979.26 88888.00 2020-10-04 07:14:27.000 278 13957.90 103.29 54978.95 88888.00 2020-10-04 07:14:28.000 278 13956.72 102.14 54980.32 88888.00 2020-10-04 07:14:29.000 278 13956.77 102.07 54980.25 88888.00 2020-10-04 07:14:30.000 278 13956.77 102.10 54980.19 88888.00 2020-10-04 07:14:31.000 278 13956.94 102.31 54980.21 88888.00 2020-10-04 07:14:32.000 278 13956.72 102.13 54980.30 88888.00 2020-10-04 07:14:33.000 278 13957.26 102.35 54979.95 88888.00 2020-10-04 07:14:34.000 278 13957.22 102.47 54979.84 88888.00 2020-10-04 07:14:35.000 278 13958.82 104.15 54978.37 88888.00 2020-10-04 07:14:36.000 278 13956.89 102.29 54980.41 88888.00 2020-10-04 07:14:37.000 278 13956.80 102.13 54980.25 88888.00 2020-10-04 07:14:38.000 278 13957.15 102.23 54980.14 88888.00 2020-10-04 07:14:39.000 278 13957.02 102.37 54980.26 88888.00 2020-10-04 07:14:40.000 278 13957.05 102.33 54980.13 88888.00 2020-10-04 07:14:41.000 278 13957.28 102.22 54979.98 88888.00 2020-10-04 07:14:42.000 278 13957.28 102.43 54980.12 88888.00 2020-10-04 07:14:43.000 278 13957.01 102.27 54980.46 88888.00 2020-10-04 07:14:44.000 278 13957.07 102.31 54980.23 88888.00 2020-10-04 07:14:45.000 278 13957.07 102.07 54980.32 88888.00 2020-10-04 07:14:46.000 278 13957.24 102.39 54980.22 88888.00 2020-10-04 07:14:47.000 278 13956.99 102.38 54980.34 88888.00 2020-10-04 07:14:48.000 278 13957.21 102.29 54980.08 88888.00 2020-10-04 07:14:49.000 278 13958.44 103.58 54978.80 88888.00 2020-10-04 07:14:50.000 278 13958.01 103.08 54979.45 88888.00 2020-10-04 07:14:51.000 278 13957.20 102.21 54980.28 88888.00 2020-10-04 07:14:52.000 278 13957.12 102.41 54980.19 88888.00 2020-10-04 07:14:53.000 278 13957.08 102.11 54980.29 88888.00 2020-10-04 07:14:54.000 278 13957.08 102.09 54980.20 88888.00 2020-10-04 07:14:55.000 278 13959.24 104.36 54978.02 88888.00 2020-10-04 07:14:56.000 278 13957.08 102.22 54980.14 88888.00 2020-10-04 07:14:57.000 278 13957.10 102.40 54980.10 88888.00 2020-10-04 07:14:58.000 278 13957.14 102.46 54980.25 88888.00 2020-10-04 07:14:59.000 278 13957.16 102.43 54980.28 88888.00 2020-10-04 07:15:00.000 278 13957.02 102.31 54980.40 88888.00 2020-10-04 07:15:01.000 278 13956.85 102.27 54980.27 88888.00 2020-10-04 07:15:02.000 278 13957.14 102.35 54980.03 88888.00 2020-10-04 07:15:03.000 278 13956.96 102.25 54980.41 88888.00 2020-10-04 07:15:04.000 278 13957.01 102.42 54980.26 88888.00 2020-10-04 07:15:05.000 278 13957.02 102.33 54980.07 88888.00 2020-10-04 07:15:06.000 278 13956.93 102.35 54980.33 88888.00 2020-10-04 07:15:07.000 278 13957.04 102.53 54980.29 88888.00 2020-10-04 07:15:08.000 278 13956.87 102.35 54980.28 88888.00 2020-10-04 07:15:09.000 278 13956.92 102.26 54980.30 88888.00 2020-10-04 07:15:10.000 278 13957.01 102.53 54980.29 88888.00 2020-10-04 07:15:11.000 278 13956.94 102.35 54980.22 88888.00 2020-10-04 07:15:12.000 278 13957.15 102.45 54980.19 88888.00 2020-10-04 07:15:13.000 278 13957.02 102.48 54980.40 88888.00 2020-10-04 07:15:14.000 278 13956.92 102.47 54980.42 88888.00 2020-10-04 07:15:15.000 278 13958.19 103.73 54979.09 88888.00 2020-10-04 07:15:16.000 278 13958.86 104.26 54978.53 88888.00 2020-10-04 07:15:17.000 278 13957.11 102.54 54980.14 88888.00 2020-10-04 07:15:18.000 278 13957.09 102.44 54980.39 88888.00 2020-10-04 07:15:19.000 278 13957.09 102.56 54980.29 88888.00 2020-10-04 07:15:20.000 278 13957.21 102.57 54980.20 88888.00 2020-10-04 07:15:21.000 278 13958.31 103.71 54978.98 88888.00 2020-10-04 07:15:22.000 278 13957.89 103.21 54979.49 88888.00 2020-10-04 07:15:23.000 278 13957.20 102.53 54980.20 88888.00 2020-10-04 07:15:24.000 278 13959.09 104.51 54978.21 88888.00 2020-10-04 07:15:25.000 278 13957.38 102.63 54980.12 88888.00 2020-10-04 07:15:26.000 278 13957.27 102.59 54980.36 88888.00 2020-10-04 07:15:27.000 278 13957.10 102.39 54980.35 88888.00 2020-10-04 07:15:28.000 278 13957.48 102.49 54980.14 88888.00 2020-10-04 07:15:29.000 278 13957.27 102.50 54980.29 88888.00 2020-10-04 07:15:30.000 278 13957.27 102.42 54980.27 88888.00 2020-10-04 07:15:31.000 278 13957.29 102.55 54980.24 88888.00 2020-10-04 07:15:32.000 278 13957.17 102.52 54980.28 88888.00 2020-10-04 07:15:33.000 278 13957.48 102.67 54980.13 88888.00 2020-10-04 07:15:34.000 278 13957.29 102.66 54980.35 88888.00 2020-10-04 07:15:35.000 278 13957.30 102.63 54980.16 88888.00 2020-10-04 07:15:36.000 278 13957.25 102.53 54980.15 88888.00 2020-10-04 07:15:37.000 278 13957.19 102.48 54980.35 88888.00 2020-10-04 07:15:38.000 278 13957.20 102.55 54980.43 88888.00 2020-10-04 07:15:39.000 278 13957.39 102.48 54980.16 88888.00 2020-10-04 07:15:40.000 278 13957.46 102.43 54980.22 88888.00 2020-10-04 07:15:41.000 278 13957.44 102.78 54980.14 88888.00 2020-10-04 07:15:42.000 278 13957.35 102.73 54980.22 88888.00 2020-10-04 07:15:43.000 278 13957.30 102.60 54980.26 88888.00 2020-10-04 07:15:44.000 278 13957.38 102.72 54980.15 88888.00 2020-10-04 07:15:45.000 278 13957.40 102.52 54980.21 88888.00 2020-10-04 07:15:46.000 278 13957.37 102.62 54980.41 88888.00 2020-10-04 07:15:47.000 278 13957.20 102.72 54980.28 88888.00 2020-10-04 07:15:48.000 278 13958.67 104.04 54978.77 88888.00 2020-10-04 07:15:49.000 278 13958.43 103.70 54979.15 88888.00 2020-10-04 07:15:50.000 278 13957.25 102.56 54980.22 88888.00 2020-10-04 07:15:51.000 278 13957.54 102.64 54980.23 88888.00 2020-10-04 07:15:52.000 278 13957.41 102.76 54980.26 88888.00 2020-10-04 07:15:53.000 278 13957.88 103.11 54979.58 88888.00 2020-10-04 07:15:54.000 278 13958.90 104.27 54978.68 88888.00 2020-10-04 07:15:55.000 278 13957.28 102.65 54980.38 88888.00 2020-10-04 07:15:56.000 278 13957.25 102.73 54980.27 88888.00 2020-10-04 07:15:57.000 278 13957.30 102.66 54980.20 88888.00 2020-10-04 07:15:58.000 278 13957.29 102.55 54980.26 88888.00 2020-10-04 07:15:59.000 278 13957.45 102.70 54980.19 88888.00 2020-10-04 07:16:00.000 278 13957.20 102.64 54980.46 88888.00 2020-10-04 07:16:01.000 278 13957.49 103.04 54980.17 88888.00 2020-10-04 07:16:02.000 278 13957.21 102.78 54980.30 88888.00 2020-10-04 07:16:03.000 278 13957.32 102.79 54980.31 88888.00 2020-10-04 07:16:04.000 278 13957.29 102.78 54980.23 88888.00 2020-10-04 07:16:05.000 278 13957.46 102.73 54980.09 88888.00 2020-10-04 07:16:06.000 278 13958.02 103.28 54979.59 88888.00 2020-10-04 07:16:07.000 278 13959.98 105.41 54977.57 88888.00 2020-10-04 07:16:08.000 278 13957.95 103.26 54979.61 88888.00 2020-10-04 07:16:09.000 278 13957.54 102.78 54979.96 88888.00 2020-10-04 07:16:10.000 278 13957.49 102.90 54980.14 88888.00 2020-10-04 07:16:11.000 278 13957.42 102.69 54980.36 88888.00 2020-10-04 07:16:12.000 278 13958.76 104.07 54978.88 88888.00 2020-10-04 07:16:13.000 278 13958.82 104.09 54978.79 88888.00 2020-10-04 07:16:14.000 278 13957.61 102.85 54980.13 88888.00 2020-10-04 07:16:15.000 278 13957.44 102.77 54980.50 88888.00 2020-10-04 07:16:16.000 278 13957.42 102.82 54980.39 88888.00 2020-10-04 07:16:17.000 278 13957.61 102.81 54980.18 88888.00 2020-10-04 07:16:18.000 278 13957.71 102.83 54980.19 88888.00 2020-10-04 07:16:19.000 278 13957.62 102.87 54980.28 88888.00 2020-10-04 07:16:20.000 278 13957.61 102.80 54980.25 88888.00 2020-10-04 07:16:21.000 278 13957.76 102.86 54980.30 88888.00 2020-10-04 07:16:22.000 278 13957.52 102.88 54980.49 88888.00 2020-10-04 07:16:23.000 278 13957.54 102.80 54980.30 88888.00 2020-10-04 07:16:24.000 278 13957.51 102.67 54980.40 88888.00 2020-10-04 07:16:25.000 278 13957.73 102.82 54980.21 88888.00 2020-10-04 07:16:26.000 278 13957.66 102.82 54980.32 88888.00 2020-10-04 07:16:27.000 278 13957.54 102.88 54980.48 88888.00 2020-10-04 07:16:28.000 278 13957.62 103.05 54980.32 88888.00 2020-10-04 07:16:29.000 278 13957.78 102.83 54980.13 88888.00 2020-10-04 07:16:30.000 278 13957.61 102.83 54980.29 88888.00 2020-10-04 07:16:31.000 278 13957.53 102.92 54980.34 88888.00 2020-10-04 07:16:32.000 278 13957.60 102.81 54980.38 88888.00 2020-10-04 07:16:33.000 278 13957.62 102.76 54980.41 88888.00 2020-10-04 07:16:34.000 278 13957.53 102.99 54980.35 88888.00 2020-10-04 07:16:35.000 278 13957.88 103.12 54979.94 88888.00 2020-10-04 07:16:36.000 278 13959.61 104.89 54978.20 88888.00 2020-10-04 07:16:37.000 278 13957.65 103.04 54980.39 88888.00 2020-10-04 07:16:38.000 278 13957.48 103.00 54980.51 88888.00 2020-10-04 07:16:39.000 278 13957.55 102.97 54980.21 88888.00 2020-10-04 07:16:40.000 278 13957.58 102.93 54980.26 88888.00 2020-10-04 07:16:41.000 278 13959.70 105.10 54978.17 88888.00 2020-10-04 07:16:42.000 278 13957.65 103.16 54980.34 88888.00 2020-10-04 07:16:43.000 278 13957.42 102.87 54980.35 88888.00 2020-10-04 07:16:44.000 278 13957.49 102.88 54980.27 88888.00 2020-10-04 07:16:45.000 278 13957.76 103.18 54980.35 88888.00 2020-10-04 07:16:46.000 278 13957.56 103.09 54980.36 88888.00 2020-10-04 07:16:47.000 278 13957.64 103.11 54980.16 88888.00 2020-10-04 07:16:48.000 278 13957.72 103.17 54980.24 88888.00 2020-10-04 07:16:49.000 278 13957.70 103.10 54980.31 88888.00 2020-10-04 07:16:50.000 278 13957.68 102.95 54980.26 88888.00 2020-10-04 07:16:51.000 278 13957.69 102.94 54980.22 88888.00 2020-10-04 07:16:52.000 278 13957.63 102.91 54980.30 88888.00 2020-10-04 07:16:53.000 278 13957.80 103.17 54980.14 88888.00 2020-10-04 07:16:54.000 278 13957.60 103.11 54980.25 88888.00 2020-10-04 07:16:55.000 278 13957.70 102.92 54980.26 88888.00 2020-10-04 07:16:56.000 278 13957.83 103.15 54980.25 88888.00 2020-10-04 07:16:57.000 278 13957.75 103.14 54980.35 88888.00 2020-10-04 07:16:58.000 278 13957.80 103.16 54980.24 88888.00 2020-10-04 07:16:59.000 278 13957.84 103.23 54980.20 88888.00 2020-10-04 07:17:00.000 278 13957.69 103.17 54980.40 88888.00 2020-10-04 07:17:01.000 278 13957.90 103.19 54980.14 88888.00 2020-10-04 07:17:02.000 278 13959.29 104.68 54978.74 88888.00 2020-10-04 07:17:03.000 278 13958.58 103.98 54979.58 88888.00 2020-10-04 07:17:04.000 278 13957.78 103.05 54980.30 88888.00 2020-10-04 07:17:05.000 278 13957.94 103.12 54980.04 88888.00 2020-10-04 07:17:06.000 278 13957.86 103.01 54980.41 88888.00 2020-10-04 07:17:07.000 278 13958.47 103.87 54979.60 88888.00 2020-10-04 07:17:08.000 278 13959.19 104.43 54978.87 88888.00 2020-10-04 07:17:09.000 278 13957.87 103.19 54980.27 88888.00 2020-10-04 07:17:10.000 278 13959.57 105.00 54978.30 88888.00 2020-10-04 07:17:11.000 278 13957.87 103.10 54980.17 88888.00 2020-10-04 07:17:12.000 278 13957.67 103.00 54980.41 88888.00 2020-10-04 07:17:13.000 278 13957.90 103.27 54980.30 88888.00 2020-10-04 07:17:14.000 278 13957.83 103.11 54980.21 88888.00 2020-10-04 07:17:15.000 278 13957.77 103.11 54980.46 88888.00 2020-10-04 07:17:16.000 278 13957.87 103.25 54980.29 88888.00 2020-10-04 07:17:17.000 278 13957.79 103.06 54980.33 88888.00 2020-10-04 07:17:18.000 278 13957.88 103.13 54980.23 88888.00 2020-10-04 07:17:19.000 278 13957.97 103.15 54980.21 88888.00 2020-10-04 07:17:20.000 278 13957.77 103.15 54980.44 88888.00 2020-10-04 07:17:21.000 278 13957.73 103.21 54980.23 88888.00 2020-10-04 07:17:22.000 278 13957.85 103.10 54980.22 88888.00 2020-10-04 07:17:23.000 278 13957.95 103.31 54980.31 88888.00 2020-10-04 07:17:24.000 278 13957.70 103.09 54980.42 88888.00 2020-10-04 07:17:25.000 278 13957.94 103.15 54980.23 88888.00 2020-10-04 07:17:26.000 278 13957.90 103.12 54980.14 88888.00 2020-10-04 07:17:27.000 278 13957.93 103.22 54980.12 88888.00 2020-10-04 07:17:28.000 278 13958.03 103.54 54980.13 88888.00 2020-10-04 07:17:29.000 278 13957.73 103.28 54980.27 88888.00 2020-10-04 07:17:30.000 278 13957.99 103.57 54980.09 88888.00 2020-10-04 07:17:31.000 278 13958.05 103.34 54980.08 88888.00 2020-10-04 07:17:32.000 278 13957.85 103.37 54980.24 88888.00 2020-10-04 07:17:33.000 278 13957.94 103.44 54980.14 88888.00 2020-10-04 07:17:34.000 278 13959.17 104.67 54978.81 88888.00 2020-10-04 07:17:35.000 278 13958.60 103.89 54979.47 88888.00 2020-10-04 07:17:36.000 278 13957.92 103.37 54980.24 88888.00 2020-10-04 07:17:37.000 278 13957.90 103.37 54980.19 88888.00 2020-10-04 07:17:38.000 278 13957.96 103.29 54980.12 88888.00 2020-10-04 07:17:39.000 278 13957.95 103.42 54980.42 88888.00 2020-10-04 07:17:40.000 278 13960.17 105.59 54978.07 88888.00 2020-10-04 07:17:41.000 278 13957.92 103.23 54980.24 88888.00 2020-10-04 07:17:42.000 278 13958.09 103.39 54980.30 88888.00 2020-10-04 07:17:43.000 278 13958.04 103.38 54980.46 88888.00 2020-10-04 07:17:44.000 278 13958.15 103.41 54980.15 88888.00 2020-10-04 07:17:45.000 278 13958.09 103.37 54980.26 88888.00 2020-10-04 07:17:46.000 278 13958.06 103.28 54980.24 88888.00 2020-10-04 07:17:47.000 278 13958.11 103.43 54980.40 88888.00 2020-10-04 07:17:48.000 278 13958.13 103.37 54980.25 88888.00 2020-10-04 07:17:49.000 278 13958.14 103.35 54980.18 88888.00 2020-10-04 07:17:50.000 278 13958.25 103.49 54980.24 88888.00 2020-10-04 07:17:51.000 278 13958.13 103.33 54980.27 88888.00 2020-10-04 07:17:52.000 278 13958.31 103.39 54980.09 88888.00 2020-10-04 07:17:53.000 278 13959.96 105.15 54978.52 88888.00 2020-10-04 07:17:54.000 278 13959.36 104.43 54979.14 88888.00 2020-10-04 07:17:55.000 278 13958.32 103.25 54980.20 88888.00 2020-10-04 07:17:56.000 278 13958.09 103.25 54980.34 88888.00 2020-10-04 07:17:57.000 278 13958.14 103.36 54980.22 88888.00 2020-10-04 07:17:58.000 278 13958.41 103.60 54979.98 88888.00 2020-10-04 07:17:59.000 278 13959.83 105.03 54978.48 88888.00 2020-10-04 07:18:00.000 278 13958.27 103.32 54980.17 88888.00 2020-10-04 07:18:01.000 278 13958.27 103.20 54980.13 88888.00 2020-10-04 07:18:02.000 278 13958.10 103.22 54980.39 88888.00 2020-10-04 07:18:03.000 278 13958.24 103.39 54980.28 88888.00 2020-10-04 07:18:04.000 278 13958.12 103.36 54980.36 88888.00 2020-10-04 07:18:05.000 278 13958.21 103.38 54980.34 88888.00 2020-10-04 07:18:06.000 278 13958.20 103.28 54980.22 88888.00 2020-10-04 07:18:07.000 278 13958.23 103.21 54980.33 88888.00 2020-10-04 07:18:08.000 278 13958.34 103.41 54980.20 88888.00 2020-10-04 07:18:09.000 278 13958.15 103.33 54980.41 88888.00 2020-10-04 07:18:10.000 278 13958.10 103.38 54980.35 88888.00 2020-10-04 07:18:11.000 278 13958.08 103.21 54980.31 88888.00 2020-10-04 07:18:12.000 278 13958.24 103.32 54980.22 88888.00 2020-10-04 07:18:13.000 278 13959.93 105.06 54978.48 88888.00 2020-10-04 07:18:14.000 278 13958.26 103.35 54980.33 88888.00 2020-10-04 07:18:15.000 278 13958.25 103.45 54980.36 88888.00 2020-10-04 07:18:16.000 278 13958.97 104.22 54979.40 88888.00 2020-10-04 07:18:17.000 278 13959.52 104.68 54978.95 88888.00 2020-10-04 07:18:18.000 278 13958.20 103.36 54980.24 88888.00 2020-10-04 07:18:19.000 278 13958.21 103.39 54980.35 88888.00 2020-10-04 07:18:20.000 278 13958.04 103.16 54980.47 88888.00 2020-10-04 07:18:21.000 278 13958.17 103.33 54980.30 88888.00 2020-10-04 07:18:22.000 278 13959.52 104.71 54978.84 88888.00 2020-10-04 07:18:23.000 278 13958.74 103.94 54979.74 88888.00 2020-10-04 07:18:24.000 278 13958.23 103.31 54980.24 88888.00 2020-10-04 07:18:25.000 278 13958.02 103.38 54980.49 88888.00 2020-10-04 07:18:26.000 278 13958.08 103.28 54980.36 88888.00 2020-10-04 07:18:27.000 278 13958.33 103.28 54980.27 88888.00 2020-10-04 07:18:28.000 278 13958.14 103.25 54980.53 88888.00 2020-10-04 07:18:29.000 278 13958.15 103.41 54980.45 88888.00 2020-10-04 07:18:30.000 278 13958.00 103.27 54980.34 88888.00 2020-10-04 07:18:31.000 278 13958.13 103.16 54980.29 88888.00 2020-10-04 07:18:32.000 278 13958.30 103.46 54980.10 88888.00 2020-10-04 07:18:33.000 278 13957.90 103.31 54980.57 88888.00 2020-10-04 07:18:34.000 278 13958.16 103.43 54980.27 88888.00 2020-10-04 07:18:35.000 278 13958.08 103.17 54980.31 88888.00 2020-10-04 07:18:36.000 278 13958.20 103.26 54980.24 88888.00 2020-10-04 07:18:37.000 278 13958.20 103.34 54980.19 88888.00 2020-10-04 07:18:38.000 278 13958.06 103.24 54980.39 88888.00 2020-10-04 07:18:39.000 278 13958.15 103.45 54980.38 88888.00 2020-10-04 07:18:40.000 278 13958.23 103.41 54980.04 88888.00 2020-10-04 07:18:41.000 278 13959.23 104.40 54979.05 88888.00 2020-10-04 07:18:42.000 278 13959.52 104.80 54978.78 88888.00 2020-10-04 07:18:43.000 278 13958.13 103.21 54980.19 88888.00 2020-10-04 07:18:44.000 278 13958.05 103.22 54980.28 88888.00 2020-10-04 07:18:45.000 278 13958.03 103.41 54980.32 88888.00 2020-10-04 07:18:46.000 278 13958.02 103.27 54980.46 88888.00 2020-10-04 07:18:47.000 278 13960.06 105.40 54978.17 88888.00 2020-10-04 07:18:48.000 278 13958.04 103.08 54980.26 88888.00 2020-10-04 07:18:49.000 278 13958.03 103.24 54980.35 88888.00 2020-10-04 07:18:50.000 278 13958.11 103.30 54980.32 88888.00 2020-10-04 07:18:51.000 278 13959.19 104.42 54978.98 88888.00 2020-10-04 07:18:52.000 278 13958.97 104.11 54979.32 88888.00 2020-10-04 07:18:53.000 278 13958.01 103.07 54980.33 88888.00 2020-10-04 07:18:54.000 278 13958.08 103.24 54980.32 88888.00 2020-10-04 07:18:55.000 278 13957.82 103.05 54980.43 88888.00 2020-10-04 07:18:56.000 278 13958.09 103.14 54980.11 88888.00 2020-10-04 07:18:57.000 278 13958.19 103.10 54980.22 88888.00 2020-10-04 07:18:58.000 278 13957.89 103.12 54980.39 88888.00 2020-10-04 07:18:59.000 278 13957.99 103.24 54980.20 88888.00 2020-10-04 07:19:00.000 278 13958.09 103.05 54980.04 88888.00 2020-10-04 07:19:01.000 278 13957.93 103.11 54980.33 88888.00 2020-10-04 07:19:02.000 278 13957.88 103.16 54980.24 88888.00 2020-10-04 07:19:03.000 278 13957.75 103.00 54980.28 88888.00 2020-10-04 07:19:04.000 278 13957.95 103.09 54980.11 88888.00 2020-10-04 07:19:05.000 278 13957.95 103.00 54980.22 88888.00 2020-10-04 07:19:06.000 278 13957.92 103.03 54980.24 88888.00 2020-10-04 07:19:07.000 278 13957.89 103.15 54980.31 88888.00 2020-10-04 07:19:08.000 278 13958.49 103.69 54979.65 88888.00 2020-10-04 07:19:09.000 278 13959.43 104.83 54978.73 88888.00 2020-10-04 07:19:10.000 278 13957.97 103.44 54980.13 88888.00 2020-10-04 07:19:11.000 278 13959.56 105.00 54978.53 88888.00 2020-10-04 07:19:12.000 278 13957.77 103.18 54980.38 88888.00 2020-10-04 07:19:13.000 278 13957.76 103.31 54980.25 88888.00 2020-10-04 07:19:14.000 278 13958.87 104.14 54979.06 88888.00 2020-10-04 07:19:15.000 278 13958.92 104.19 54979.18 88888.00 2020-10-04 07:19:16.000 278 13957.81 103.39 54980.20 88888.00 2020-10-04 07:19:17.000 278 13957.71 103.21 54980.34 88888.00 2020-10-04 07:19:18.000 278 13957.87 103.20 54980.11 88888.00 2020-10-04 07:19:19.000 278 13957.77 102.99 54980.30 88888.00 2020-10-04 07:19:20.000 278 13957.83 103.37 54980.15 88888.00 2020-10-04 07:19:21.000 278 13957.78 103.15 54980.07 88888.00 2020-10-04 07:19:22.000 278 13957.73 103.10 54980.29 88888.00 2020-10-04 07:19:23.000 278 13957.85 103.33 54980.14 88888.00 2020-10-04 07:19:24.000 278 13957.70 103.05 54980.14 88888.00 2020-10-04 07:19:25.000 278 13957.82 103.24 54980.17 88888.00 2020-10-04 07:19:26.000 278 13957.87 103.36 54980.09 88888.00 2020-10-04 07:19:27.000 278 13959.40 104.89 54978.51 88888.00 2020-10-04 07:19:28.000 278 13959.11 104.68 54978.74 88888.00 2020-10-04 07:19:29.000 278 13957.73 103.34 54980.04 88888.00 2020-10-04 07:19:30.000 278 13957.98 103.39 54979.92 88888.00 2020-10-04 07:19:31.000 278 13958.07 103.34 54980.02 88888.00 2020-10-04 07:19:32.000 278 13957.84 103.42 54980.21 88888.00 2020-10-04 07:19:33.000 278 13959.05 104.59 54978.82 88888.00 2020-10-04 07:19:34.000 278 13958.55 103.93 54979.26 88888.00 2020-10-04 07:19:35.000 278 13957.59 103.12 54980.35 88888.00 2020-10-04 07:19:36.000 278 13957.84 103.41 54980.13 88888.00 2020-10-04 07:19:37.000 278 13957.81 103.37 54980.05 88888.00 2020-10-04 07:19:38.000 278 13957.67 103.21 54980.19 88888.00 2020-10-04 07:19:39.000 278 13958.08 103.41 54979.86 88888.00 2020-10-04 07:19:40.000 278 13959.74 105.32 54978.18 88888.00 2020-10-04 07:19:41.000 278 13957.87 103.34 54980.20 88888.00 2020-10-04 07:19:42.000 278 13957.84 103.35 54980.23 88888.00 2020-10-04 07:19:43.000 278 13957.58 103.30 54980.28 88888.00 2020-10-04 07:19:44.000 278 13957.92 103.36 54980.00 88888.00 2020-10-04 07:19:45.000 278 13957.73 103.27 54980.21 88888.00 2020-10-04 07:19:46.000 278 13957.66 103.37 54980.19 88888.00 2020-10-04 07:19:47.000 278 13957.88 103.60 54980.04 88888.00 2020-10-04 07:19:48.000 278 13957.50 103.34 54980.35 88888.00 2020-10-04 07:19:49.000 278 13957.77 103.49 54980.01 88888.00 2020-10-04 07:19:50.000 278 13957.60 103.15 54980.05 88888.00 2020-10-04 07:19:51.000 278 13957.66 103.27 54980.02 88888.00 2020-10-04 07:19:52.000 278 13957.58 103.25 54980.07 88888.00 2020-10-04 07:19:53.000 278 13957.72 103.32 54980.11 88888.00 2020-10-04 07:19:54.000 278 13957.69 103.50 54980.10 88888.00 2020-10-04 07:19:55.000 278 13957.63 103.50 54980.22 88888.00 2020-10-04 07:19:56.000 278 13957.70 103.49 54980.20 88888.00 2020-10-04 07:19:57.000 278 13957.71 103.38 54980.03 88888.00 2020-10-04 07:19:58.000 278 13957.75 103.46 54979.96 88888.00 2020-10-04 07:19:59.000 278 13959.18 104.77 54978.62 88888.00 2020-10-04 07:20:00.000 278 13958.22 103.83 54979.62 88888.00 2020-10-04 07:20:01.000 278 13957.79 103.54 54980.11 88888.00 2020-10-04 07:20:02.000 278 13957.88 103.47 54980.01 88888.00 2020-10-04 07:20:03.000 278 13957.59 103.21 54980.19 88888.00 2020-10-04 07:20:04.000 278 13958.50 104.19 54979.49 88888.00 2020-10-04 07:20:05.000 278 13959.29 104.87 54978.62 88888.00 2020-10-04 07:20:06.000 278 13957.82 103.31 54980.21 88888.00 2020-10-04 07:20:07.000 278 13957.91 103.53 54980.19 88888.00 2020-10-04 07:20:08.000 278 13957.89 103.48 54980.14 88888.00 2020-10-04 07:20:09.000 278 13957.81 103.58 54980.20 88888.00 2020-10-04 07:20:10.000 278 13957.82 103.55 54980.15 88888.00 2020-10-04 07:20:11.000 278 13957.88 103.37 54980.18 88888.00 2020-10-04 07:20:12.000 278 13957.86 103.43 54980.13 88888.00 2020-10-04 07:20:13.000 278 13957.92 103.50 54980.10 88888.00 2020-10-04 07:20:14.000 278 13959.09 104.63 54979.03 88888.00 2020-10-04 07:20:15.000 278 13959.63 105.13 54978.35 88888.00 2020-10-04 07:20:16.000 278 13957.95 103.54 54980.04 88888.00 2020-10-04 07:20:17.000 278 13957.83 103.34 54980.42 88888.00 2020-10-04 07:20:18.000 278 13957.86 103.47 54980.10 88888.00 2020-10-04 07:20:19.000 278 13958.22 103.57 54979.76 88888.00 2020-10-04 07:20:20.000 278 13959.75 105.24 54978.21 88888.00 2020-10-04 07:20:21.000 278 13957.92 103.48 54980.28 88888.00 2020-10-04 07:20:22.000 278 13957.81 103.31 54980.29 88888.00 2020-10-04 07:20:23.000 278 13957.95 103.47 54979.99 88888.00 2020-10-04 07:20:24.000 278 13957.84 103.43 54980.22 88888.00 2020-10-04 07:20:25.000 278 13957.89 103.49 54980.28 88888.00 2020-10-04 07:20:26.000 278 13957.79 103.30 54980.20 88888.00 2020-10-04 07:20:27.000 278 13957.84 103.38 54980.18 88888.00 2020-10-04 07:20:28.000 278 13957.78 103.51 54980.21 88888.00 2020-10-04 07:20:29.000 278 13957.63 103.45 54980.35 88888.00 2020-10-04 07:20:30.000 278 13957.89 103.49 54980.14 88888.00 2020-10-04 07:20:31.000 278 13958.01 103.55 54980.01 88888.00 2020-10-04 07:20:32.000 278 13957.78 103.42 54980.17 88888.00 2020-10-04 07:20:33.000 278 13958.45 104.05 54979.57 88888.00 2020-10-04 07:20:34.000 278 13959.18 104.97 54978.75 88888.00 2020-10-04 07:20:35.000 278 13957.88 103.50 54980.08 88888.00 2020-10-04 07:20:36.000 278 13957.83 103.39 54980.16 88888.00 2020-10-04 07:20:37.000 278 13957.69 103.51 54980.25 88888.00 2020-10-04 07:20:38.000 278 13957.81 103.62 54980.02 88888.00 2020-10-04 07:20:39.000 278 13957.91 103.57 54980.08 88888.00 2020-10-04 07:20:40.000 278 13957.90 103.66 54980.10 88888.00 2020-10-04 07:20:41.000 278 13957.70 103.55 54980.31 88888.00 2020-10-04 07:20:42.000 278 13957.84 103.54 54980.01 88888.00 2020-10-04 07:20:43.000 278 13958.88 104.67 54979.03 88888.00 2020-10-04 07:20:44.000 278 13958.85 104.62 54979.19 88888.00 2020-10-04 07:20:45.000 278 13957.97 103.80 54980.03 88888.00 2020-10-04 07:20:46.000 278 13957.77 103.66 54980.31 88888.00 2020-10-04 07:20:47.000 278 13958.05 103.64 54979.97 88888.00 2020-10-04 07:20:48.000 278 13957.91 103.69 54980.30 88888.00 2020-10-04 07:20:49.000 278 13959.39 105.22 54978.58 88888.00 2020-10-04 07:20:50.000 278 13958.41 104.23 54979.67 88888.00 2020-10-04 07:20:51.000 278 13957.78 103.59 54980.15 88888.00 2020-10-04 07:20:52.000 278 13957.98 103.56 54980.17 88888.00 2020-10-04 07:20:53.000 278 13957.89 103.66 54980.26 88888.00 2020-10-04 07:20:54.000 278 13958.02 103.71 54980.25 88888.00 2020-10-04 07:20:55.000 278 13957.96 103.76 54980.08 88888.00 2020-10-04 07:20:56.000 278 13958.17 103.81 54979.98 88888.00 2020-10-04 07:20:57.000 278 13958.14 103.69 54980.19 88888.00 2020-10-04 07:20:58.000 278 13958.14 103.84 54980.12 88888.00 2020-10-04 07:20:59.000 278 13957.99 103.68 54980.45 88888.00 2020-10-04 07:21:00.000 278 13958.08 103.59 54980.20 88888.00 2020-10-04 07:21:01.000 278 13958.26 103.75 54980.08 88888.00 2020-10-04 07:21:02.000 278 13957.92 103.71 54980.39 88888.00 2020-10-04 07:21:03.000 278 13958.15 103.78 54980.08 88888.00 2020-10-04 07:21:04.000 278 13958.17 103.61 54980.18 88888.00 2020-10-04 07:21:05.000 278 13958.13 103.75 54980.31 88888.00 2020-10-04 07:21:06.000 278 13959.17 104.68 54979.14 88888.00 2020-10-04 07:21:07.000 278 13959.45 105.01 54978.96 88888.00 2020-10-04 07:21:08.000 278 13958.31 103.69 54980.11 88888.00 2020-10-04 07:21:09.000 278 13958.19 103.57 54980.32 88888.00 2020-10-04 07:21:10.000 278 13958.46 103.85 54980.04 88888.00 2020-10-04 07:21:11.000 278 13958.18 103.74 54980.21 88888.00 2020-10-04 07:21:12.000 278 13960.02 105.68 54978.34 88888.00 2020-10-04 07:21:13.000 278 13958.24 103.82 54980.04 88888.00 2020-10-04 07:21:14.000 278 13958.15 103.58 54980.20 88888.00 2020-10-04 07:21:15.000 278 13958.28 103.83 54980.31 88888.00 2020-10-04 07:21:16.000 278 13958.14 103.77 54980.29 88888.00 2020-10-04 07:21:17.000 278 13958.33 103.87 54980.09 88888.00 2020-10-04 07:21:18.000 278 13959.58 105.12 54978.67 88888.00 2020-10-04 07:21:19.000 278 13959.12 104.48 54979.47 88888.00 2020-10-04 07:21:20.000 278 13958.05 103.64 54980.34 88888.00 2020-10-04 07:21:21.000 278 13958.26 103.68 54980.20 88888.00 2020-10-04 07:21:22.000 278 13958.08 103.68 54980.45 88888.00 2020-10-04 07:21:23.000 278 13958.31 103.76 54980.19 88888.00 2020-10-04 07:21:24.000 278 13958.22 103.67 54980.20 88888.00 2020-10-04 07:21:25.000 278 13958.31 103.85 54980.29 88888.00 2020-10-04 07:21:26.000 278 13958.29 103.83 54980.19 88888.00 2020-10-04 07:21:27.000 278 13958.34 103.74 54980.14 88888.00 2020-10-04 07:21:28.000 278 13958.12 103.76 54980.33 88888.00 2020-10-04 07:21:29.000 278 13958.06 103.71 54980.47 88888.00 2020-10-04 07:21:30.000 278 13958.25 103.86 54980.11 88888.00 2020-10-04 07:21:31.000 278 13958.05 103.71 54980.27 88888.00 2020-10-04 07:21:32.000 278 13958.24 103.73 54980.08 88888.00 2020-10-04 07:21:33.000 278 13958.17 103.78 54980.24 88888.00 2020-10-04 07:21:34.000 278 13958.05 103.75 54980.30 88888.00 2020-10-04 07:21:35.000 278 13958.21 103.76 54980.01 88888.00 2020-10-04 07:21:36.000 278 13958.02 103.62 54980.23 88888.00 2020-10-04 07:21:37.000 278 13958.47 104.28 54979.80 88888.00 2020-10-04 07:21:38.000 278 13959.81 105.64 54978.53 88888.00 2020-10-04 07:21:39.000 278 13958.12 103.82 54980.06 88888.00 2020-10-04 07:21:40.000 278 13958.15 103.93 54980.23 88888.00 2020-10-04 07:21:41.000 278 13958.00 103.85 54980.13 88888.00 2020-10-04 07:21:42.000 278 13958.14 103.76 54980.12 88888.00 2020-10-04 07:21:43.000 278 13959.82 105.62 54978.37 88888.00 2020-10-04 07:21:44.000 278 13958.29 104.10 54980.00 88888.00 2020-10-04 07:21:45.000 278 13958.21 103.91 54980.08 88888.00 2020-10-04 07:21:46.000 278 13958.05 103.97 54980.17 88888.00 2020-10-04 07:21:47.000 278 13958.07 103.75 54980.28 88888.00 2020-10-04 07:21:48.000 278 13958.20 103.81 54980.15 88888.00 2020-10-04 07:21:49.000 278 13958.10 103.81 54980.21 88888.00 2020-10-04 07:21:50.000 278 13958.13 103.96 54980.04 88888.00 2020-10-04 07:21:51.000 278 13958.67 104.52 54979.67 88888.00 2020-10-04 07:21:52.000 278 13960.56 106.36 54977.60 88888.00 2020-10-04 07:21:53.000 278 13958.09 103.82 54980.23 88888.00 2020-10-04 07:21:54.000 278 13958.11 103.75 54980.18 88888.00 2020-10-04 07:21:55.000 278 13958.22 103.84 54980.06 88888.00 2020-10-04 07:21:56.000 278 13958.29 104.14 54980.11 88888.00 2020-10-04 07:21:57.000 278 13959.42 105.20 54978.87 88888.00 2020-10-04 07:21:58.000 278 13959.02 104.80 54979.09 88888.00 2020-10-04 07:21:59.000 278 13958.42 103.98 54979.98 88888.00 2020-10-04 07:22:00.000 278 13958.31 103.94 54980.14 88888.00 2020-10-04 07:22:01.000 278 13958.18 103.99 54980.19 88888.00 2020-10-04 07:22:02.000 278 13958.07 103.84 54980.13 88888.00 2020-10-04 07:22:03.000 278 13958.33 103.90 54979.95 88888.00 2020-10-04 07:22:04.000 278 13958.25 103.95 54980.06 88888.00 2020-10-04 07:22:05.000 278 13958.18 103.95 54980.25 88888.00 2020-10-04 07:22:06.000 278 13958.28 104.13 54980.03 88888.00 2020-10-04 07:22:07.000 278 13958.42 103.99 54979.91 88888.00 2020-10-04 07:22:08.000 278 13958.15 103.90 54980.32 88888.00 2020-10-04 07:22:09.000 278 13958.24 104.14 54980.16 88888.00 2020-10-04 07:22:10.000 278 13958.08 103.87 54980.23 88888.00 2020-10-04 07:22:11.000 278 13958.28 103.89 54980.02 88888.00 2020-10-04 07:22:12.000 278 13958.20 103.92 54980.31 88888.00 2020-10-04 07:22:13.000 278 13958.31 104.13 54980.10 88888.00 2020-10-04 07:22:14.000 278 13958.34 104.15 54980.07 88888.00 2020-10-04 07:22:15.000 278 13958.31 104.07 54980.14 88888.00 2020-10-04 07:22:16.000 278 13958.17 103.95 54980.07 88888.00 2020-10-04 07:22:17.000 278 13958.20 104.11 54980.03 88888.00 2020-10-04 07:22:18.000 278 13958.23 104.02 54980.15 88888.00 2020-10-04 07:22:19.000 278 13958.46 104.16 54979.93 88888.00 2020-10-04 07:22:20.000 278 13958.18 104.07 54980.29 88888.00 2020-10-04 07:22:21.000 278 13960.32 106.06 54978.11 88888.00 2020-10-04 07:22:22.000 278 13958.22 104.10 54980.04 88888.00 2020-10-04 07:22:23.000 278 13958.28 103.97 54980.14 88888.00 2020-10-04 07:22:24.000 278 13958.46 104.10 54979.97 88888.00 2020-10-04 07:22:25.000 278 13958.60 104.49 54979.82 88888.00 2020-10-04 07:22:26.000 278 13960.05 105.96 54978.31 88888.00 2020-10-04 07:22:27.000 278 13958.35 104.20 54980.02 88888.00 2020-10-04 07:22:28.000 278 13958.41 104.15 54980.04 88888.00 2020-10-04 07:22:29.000 278 13958.18 104.10 54980.23 88888.00 2020-10-04 07:22:30.000 278 13958.07 103.99 54980.23 88888.00 2020-10-04 07:22:31.000 278 13958.25 104.22 54980.12 88888.00 2020-10-04 07:22:32.000 278 13958.25 104.26 54979.96 88888.00 2020-10-04 07:22:33.000 278 13958.26 104.01 54980.02 88888.00 2020-10-04 07:22:34.000 278 13958.38 104.22 54980.13 88888.00 2020-10-04 07:22:35.000 278 13958.16 104.12 54980.25 88888.00 2020-10-04 07:22:36.000 278 13958.41 104.32 54980.10 88888.00 2020-10-04 07:22:37.000 278 13958.39 104.21 54980.10 88888.00 2020-10-04 07:22:38.000 278 13958.23 104.13 54980.36 88888.00 2020-10-04 07:22:39.000 278 13959.09 104.89 54979.46 88888.00 2020-10-04 07:22:40.000 278 13960.45 106.35 54978.01 88888.00 2020-10-04 07:22:41.000 278 13958.26 104.07 54980.28 88888.00 2020-10-04 07:22:42.000 278 13958.38 104.21 54979.97 88888.00 2020-10-04 07:22:43.000 278 13958.32 104.19 54980.21 88888.00 2020-10-04 07:22:44.000 278 13958.32 104.32 54980.24 88888.00 2020-10-04 07:22:45.000 278 13958.97 104.85 54979.51 88888.00 2020-10-04 07:22:46.000 278 13959.59 105.52 54978.84 88888.00 2020-10-04 07:22:47.000 278 13958.46 104.15 54980.13 88888.00 2020-10-04 07:22:48.000 278 13958.56 104.23 54980.19 88888.00 2020-10-04 07:22:49.000 278 13958.44 104.22 54980.40 88888.00 2020-10-04 07:22:50.000 278 13958.51 104.15 54980.04 88888.00 2020-10-04 07:22:51.000 278 13958.40 104.02 54980.25 88888.00 2020-10-04 07:22:52.000 278 13958.55 104.15 54980.13 88888.00 2020-10-04 07:22:53.000 278 13958.46 104.12 54980.31 88888.00 2020-10-04 07:22:54.000 278 13958.45 104.22 54980.13 88888.00 2020-10-04 07:22:55.000 278 13960.39 105.94 54978.21 88888.00 2020-10-04 07:22:56.000 278 13958.34 104.03 54980.26 88888.00 2020-10-04 07:22:57.000 278 13958.42 104.13 54980.35 88888.00 2020-10-04 07:22:58.000 278 13958.46 104.18 54980.15 88888.00 2020-10-04 07:22:59.000 278 13958.29 104.10 54980.30 88888.00 2020-10-04 07:23:00.000 278 13958.27 104.05 54980.23 88888.00 2020-10-04 07:23:01.000 278 13958.40 104.03 54980.23 88888.00 2020-10-04 07:23:02.000 278 13958.41 104.29 54980.23 88888.00 2020-10-04 07:23:03.000 278 13958.29 104.03 54980.25 88888.00 2020-10-04 07:23:04.000 278 13958.43 104.19 54980.08 88888.00 2020-10-04 07:23:05.000 278 13958.35 104.00 54980.28 88888.00 2020-10-04 07:23:06.000 278 13958.33 104.26 54980.23 88888.00 2020-10-04 07:23:07.000 278 13958.38 104.25 54980.27 88888.00 2020-10-04 07:23:08.000 278 13958.22 103.96 54980.31 88888.00 2020-10-04 07:23:09.000 278 13959.50 105.14 54978.97 88888.00 2020-10-04 07:23:10.000 278 13959.45 105.17 54979.29 88888.00 2020-10-04 07:23:11.000 278 13958.32 104.15 54980.38 88888.00 2020-10-04 07:23:12.000 278 13958.36 104.23 54980.22 88888.00 2020-10-04 07:23:13.000 278 13958.22 104.08 54980.31 88888.00 2020-10-04 07:23:14.000 278 13958.65 104.35 54979.98 88888.00 2020-10-04 07:23:15.000 278 13960.32 106.01 54978.18 88888.00 2020-10-04 07:23:16.000 278 13958.54 104.16 54980.17 88888.00 2020-10-04 07:23:17.000 278 13958.32 104.09 54980.27 88888.00 2020-10-04 07:23:18.000 278 13958.58 104.27 54979.91 88888.00 2020-10-04 07:23:19.000 278 13958.57 104.09 54980.14 88888.00 2020-10-04 07:23:20.000 278 13958.50 104.02 54980.32 88888.00 2020-10-04 07:23:21.000 278 13958.49 104.19 54980.12 88888.00 2020-10-04 07:23:22.000 278 13958.57 104.27 54980.13 88888.00 2020-10-04 07:23:23.000 278 13958.37 103.99 54980.12 88888.00 2020-10-04 07:23:24.000 278 13958.66 104.05 54980.14 88888.00 2020-10-04 07:23:25.000 278 13958.46 104.00 54980.23 88888.00 2020-10-04 07:23:26.000 278 13958.79 104.41 54979.98 88888.00 2020-10-04 07:23:27.000 278 13958.48 104.02 54980.11 88888.00 2020-10-04 07:23:28.000 278 13958.54 104.06 54980.15 88888.00 2020-10-04 07:23:29.000 278 13958.44 104.14 54980.22 88888.00 2020-10-04 07:23:30.000 278 13958.58 103.97 54980.17 88888.00 2020-10-04 07:23:31.000 278 13958.56 104.05 54980.27 88888.00 2020-10-04 07:23:32.000 278 13958.20 103.96 54980.33 88888.00 2020-10-04 07:23:33.000 278 13958.32 104.02 54980.33 88888.00 2020-10-04 07:23:34.000 278 13958.51 103.89 54980.11 88888.00 2020-10-04 07:23:35.000 278 13958.52 103.89 54980.36 88888.00 2020-10-04 07:23:36.000 278 13959.09 104.73 54979.66 88888.00 2020-10-04 07:23:37.000 278 13960.87 106.40 54977.72 88888.00 2020-10-04 07:23:38.000 278 13958.50 104.00 54980.24 88888.00 2020-10-04 07:23:39.000 278 13958.43 103.87 54980.16 88888.00 2020-10-04 07:23:40.000 278 13958.58 104.00 54980.14 88888.00 2020-10-04 07:23:41.000 278 13958.36 103.94 54980.25 88888.00 2020-10-04 07:23:42.000 278 13959.01 104.65 54979.59 88888.00 2020-10-04 07:23:43.000 278 13959.69 105.38 54978.59 88888.00 2020-10-04 07:23:44.000 278 13960.17 105.64 54978.25 88888.00 2020-10-04 07:23:45.000 278 13958.66 104.13 54979.89 88888.00 2020-10-04 07:23:46.000 278 13958.16 103.94 54980.39 88888.00 2020-10-04 07:23:47.000 278 13958.40 103.94 54980.06 88888.00 2020-10-04 07:23:48.000 278 13958.26 103.92 54980.30 88888.00 2020-10-04 07:23:49.000 278 13958.42 104.05 54980.17 88888.00 2020-10-04 07:23:50.000 278 13958.43 104.08 54979.98 88888.00 2020-10-04 07:23:51.000 278 13958.31 103.92 54980.22 88888.00 2020-10-04 07:23:52.000 278 13958.38 104.13 54980.17 88888.00 2020-10-04 07:23:53.000 278 13958.08 103.90 54980.32 88888.00 2020-10-04 07:23:54.000 278 13958.44 104.09 54980.05 88888.00 2020-10-04 07:23:55.000 278 13958.36 104.00 54980.16 88888.00 2020-10-04 07:23:56.000 278 13958.24 103.97 54980.14 88888.00 2020-10-04 07:23:57.000 278 13958.25 104.12 54980.23 88888.00 2020-10-04 07:23:58.000 278 13958.35 104.08 54979.95 88888.00 2020-10-04 07:23:59.000 278 13958.34 104.03 54980.01 88888.00 2020-10-04 07:24:00.000 278 13958.22 104.05 54980.23 88888.00 2020-10-04 07:24:01.000 278 13958.11 104.09 54980.17 88888.00 2020-10-04 07:24:02.000 278 13958.21 104.06 54980.15 88888.00 2020-10-04 07:24:03.000 278 13958.25 104.29 54980.18 88888.00 2020-10-04 07:24:04.000 278 13958.16 104.27 54980.05 88888.00 2020-10-04 07:24:05.000 278 13958.28 104.10 54980.04 88888.00 2020-10-04 07:24:06.000 278 13958.29 104.21 54980.21 88888.00 2020-10-04 07:24:07.000 278 13958.13 104.20 54980.31 88888.00 2020-10-04 07:24:08.000 278 13959.42 105.39 54978.89 88888.00 2020-10-04 07:24:09.000 278 13959.02 104.98 54979.29 88888.00 2020-10-04 07:24:10.000 278 13958.40 104.11 54980.09 88888.00 2020-10-04 07:24:11.000 278 13958.28 104.25 54980.26 88888.00 2020-10-04 07:24:12.000 278 13958.09 104.26 54980.19 88888.00 2020-10-04 07:24:13.000 278 13958.54 104.37 54979.74 88888.00 2020-10-04 07:24:14.000 278 13960.25 106.00 54978.11 88888.00 2020-10-04 07:24:15.000 278 13958.36 104.25 54980.12 88888.00 2020-10-04 07:24:16.000 278 13958.24 104.21 54980.15 88888.00 2020-10-04 07:24:17.000 278 13958.31 104.26 54980.13 88888.00 2020-10-04 07:24:18.000 278 13958.45 104.28 54980.00 88888.00 2020-10-04 07:24:19.000 278 13958.30 104.07 54980.15 88888.00 2020-10-04 07:24:20.000 278 13958.51 104.15 54979.90 88888.00 2020-10-04 07:24:21.000 278 13958.56 104.28 54980.05 88888.00 2020-10-04 07:24:22.000 278 13960.68 106.55 54977.65 88888.00 2020-10-04 07:24:23.000 278 13958.54 104.24 54980.01 88888.00 2020-10-04 07:24:24.000 278 13958.42 104.03 54980.25 88888.00 2020-10-04 07:24:25.000 278 13958.45 104.16 54980.22 88888.00 2020-10-04 07:24:26.000 278 13958.63 104.30 54979.98 88888.00 2020-10-04 07:24:27.000 278 13960.27 105.95 54978.22 88888.00 2020-10-04 07:24:28.000 278 13958.56 104.32 54980.09 88888.00 2020-10-04 07:24:29.000 278 13958.46 104.26 54980.15 88888.00 2020-10-04 07:24:30.000 278 13958.54 104.14 54980.11 88888.00 2020-10-04 07:24:31.000 278 13958.50 104.14 54980.08 88888.00 2020-10-04 07:24:32.000 278 13958.36 104.08 54980.33 88888.00 2020-10-04 07:24:33.000 278 13958.37 104.08 54980.34 88888.00 2020-10-04 07:24:34.000 278 13958.50 104.15 54980.06 88888.00 2020-10-04 07:24:35.000 278 13958.51 104.16 54980.20 88888.00 2020-10-04 07:24:36.000 278 13958.40 104.24 54980.39 88888.00 2020-10-04 07:24:37.000 278 13958.36 104.28 54980.12 88888.00 2020-10-04 07:24:38.000 278 13958.39 103.89 54980.22 88888.00 2020-10-04 07:24:39.000 278 13958.50 104.10 54980.18 88888.00 2020-10-04 07:24:40.000 278 13958.55 104.26 54980.40 88888.00 2020-10-04 07:24:41.000 278 13958.33 104.00 54980.39 88888.00 2020-10-04 07:24:42.000 278 13958.50 104.09 54980.11 88888.00 2020-10-04 07:24:43.000 278 13958.30 104.04 54980.49 88888.00 2020-10-04 07:24:44.000 278 13958.38 104.12 54980.21 88888.00 2020-10-04 07:24:45.000 278 13958.48 104.14 54980.09 88888.00 2020-10-04 07:24:46.000 278 13958.38 104.00 54980.17 88888.00 2020-10-04 07:24:47.000 278 13958.37 104.18 54980.42 88888.00 2020-10-04 07:24:48.000 278 13958.27 103.96 54980.29 88888.00 2020-10-04 07:24:49.000 278 13958.36 104.22 54980.23 88888.00 2020-10-04 07:24:50.000 278 13958.25 104.30 54980.29 88888.00 2020-10-04 07:24:51.000 278 13960.05 105.86 54978.50 88888.00 2020-10-04 07:24:52.000 278 13958.55 104.34 54980.06 88888.00 2020-10-04 07:24:53.000 278 13958.24 104.06 54980.21 88888.00 2020-10-04 07:24:54.000 278 13958.44 104.26 54980.31 88888.00 2020-10-04 07:24:55.000 278 13958.14 104.14 54980.35 88888.00 2020-10-04 07:24:56.000 278 13959.23 105.16 54979.21 88888.00 2020-10-04 07:24:57.000 278 13959.24 105.09 54979.24 88888.00 2020-10-04 07:24:58.000 278 13958.34 104.10 54980.13 88888.00 2020-10-04 07:24:59.000 278 13958.30 104.21 54980.31 88888.00 2020-10-04 07:25:00.000 278 13958.15 104.01 54980.30 88888.00 2020-10-04 07:25:01.000 278 13958.32 104.07 54980.36 88888.00 2020-10-04 07:25:02.000 278 13958.47 104.35 54980.16 88888.00 2020-10-04 07:25:03.000 278 13958.20 104.10 54980.37 88888.00 2020-10-04 07:25:04.000 278 13958.32 104.19 54980.24 88888.00 2020-10-04 07:25:05.000 278 13958.43 104.03 54980.21 88888.00 2020-10-04 07:25:06.000 278 13958.15 104.03 54980.35 88888.00 2020-10-04 07:25:07.000 278 13958.80 104.74 54979.76 88888.00 2020-10-04 07:25:08.000 278 13960.52 106.47 54977.89 88888.00 2020-10-04 07:25:09.000 278 13958.21 104.06 54980.29 88888.00 2020-10-04 07:25:10.000 278 13958.14 104.19 54980.09 88888.00 2020-10-04 07:25:11.000 278 13958.25 104.16 54980.38 88888.00 2020-10-04 07:25:12.000 278 13958.28 104.34 54980.20 88888.00 2020-10-04 07:25:13.000 278 13958.84 104.70 54979.65 88888.00 2020-10-04 07:25:14.000 278 13959.66 105.32 54978.86 88888.00 2020-10-04 07:25:15.000 278 13958.39 104.37 54980.26 88888.00 2020-10-04 07:25:16.000 278 13958.34 104.27 54980.18 88888.00 2020-10-04 07:25:17.000 278 13958.32 104.26 54980.37 88888.00 2020-10-04 07:25:18.000 278 13958.22 104.31 54980.20 88888.00 2020-10-04 07:25:19.000 278 13958.28 104.16 54980.15 88888.00 2020-10-04 07:25:20.000 278 13958.18 104.15 54980.38 88888.00 2020-10-04 07:25:21.000 278 13958.25 104.28 54980.40 88888.00 2020-10-04 07:25:22.000 278 13958.25 104.23 54980.20 88888.00 2020-10-04 07:25:23.000 278 13958.38 104.35 54979.95 88888.00 2020-10-04 07:25:24.000 278 13958.31 104.33 54980.28 88888.00 2020-10-04 07:25:25.000 278 13958.40 104.46 54980.14 88888.00 2020-10-04 07:25:26.000 278 13958.23 104.23 54980.27 88888.00 2020-10-04 07:25:27.000 278 13958.48 104.33 54980.16 88888.00 2020-10-04 07:25:28.000 278 13958.48 104.45 54980.21 88888.00 2020-10-04 07:25:29.000 278 13958.19 104.25 54980.46 88888.00 2020-10-04 07:25:30.000 278 13958.44 104.37 54980.19 88888.00 2020-10-04 07:25:31.000 278 13958.25 104.17 54980.19 88888.00 2020-10-04 07:25:32.000 278 13958.41 104.36 54980.29 88888.00 2020-10-04 07:25:33.000 278 13958.31 104.21 54980.35 88888.00 2020-10-04 07:25:34.000 278 13958.36 104.17 54980.19 88888.00 2020-10-04 07:25:35.000 278 13958.24 104.30 54980.16 88888.00 2020-10-04 07:25:36.000 278 13958.73 104.73 54979.79 88888.00 2020-10-04 07:25:37.000 278 13959.77 105.78 54978.67 88888.00 2020-10-04 07:25:38.000 278 13958.41 104.27 54980.25 88888.00 2020-10-04 07:25:39.000 278 13958.29 104.28 54980.40 88888.00 2020-10-04 07:25:40.000 278 13958.32 104.24 54980.18 88888.00 2020-10-04 07:25:41.000 278 13958.39 104.31 54980.15 88888.00 2020-10-04 07:25:42.000 278 13960.34 106.27 54978.23 88888.00 2020-10-04 07:25:43.000 278 13958.27 104.26 54980.42 88888.00 2020-10-04 07:25:44.000 278 13958.41 104.43 54980.21 88888.00 2020-10-04 07:25:45.000 278 13958.33 104.14 54980.22 88888.00 2020-10-04 07:25:46.000 278 13958.36 104.19 54980.40 88888.00 2020-10-04 07:25:47.000 278 13958.36 104.27 54980.30 88888.00 2020-10-04 07:25:48.000 278 13958.29 104.05 54980.35 88888.00 2020-10-04 07:25:49.000 278 13958.38 104.35 54980.31 88888.00 2020-10-04 07:25:50.000 278 13958.17 104.21 54980.50 88888.00 2020-10-04 07:25:51.000 278 13958.39 104.19 54980.28 88888.00 2020-10-04 07:25:52.000 278 13958.41 104.28 54980.35 88888.00 2020-10-04 07:25:53.000 278 13958.35 104.29 54980.39 88888.00 2020-10-04 07:25:54.000 278 13958.45 104.33 54980.29 88888.00 2020-10-04 07:25:55.000 278 13958.31 104.14 54980.35 88888.00 2020-10-04 07:25:56.000 278 13958.65 104.50 54980.02 88888.00 2020-10-04 07:25:57.000 278 13958.45 104.39 54980.31 88888.00 2020-10-04 07:25:58.000 278 13958.57 104.59 54980.08 88888.00 2020-10-04 07:25:59.000 278 13958.69 104.60 54980.00 88888.00 2020-10-04 07:26:00.000 278 13958.67 104.56 54979.90 88888.00 2020-10-04 07:26:01.000 278 13959.60 105.41 54979.05 88888.00 2020-10-04 07:26:02.000 278 13960.23 106.29 54978.35 88888.00 2020-10-04 07:26:03.000 278 13958.59 104.64 54980.03 88888.00 2020-10-04 07:26:04.000 278 13958.57 104.57 54980.03 88888.00 2020-10-04 07:26:05.000 278 13958.50 104.56 54980.01 88888.00 2020-10-04 07:26:06.000 278 13958.64 104.79 54980.01 88888.00 2020-10-04 07:26:07.000 278 13959.40 105.47 54978.96 88888.00 2020-10-04 07:26:08.000 278 13959.65 105.53 54978.84 88888.00 2020-10-04 07:26:09.000 278 13958.61 104.64 54980.04 88888.00 2020-10-04 07:26:10.000 278 13958.61 104.62 54980.17 88888.00 2020-10-04 07:26:11.000 278 13960.29 106.26 54978.40 88888.00 2020-10-04 07:26:12.000 278 13958.55 104.82 54980.05 88888.00 2020-10-04 07:26:13.000 278 13958.57 104.68 54979.94 88888.00 2020-10-04 07:26:14.000 278 13958.39 104.50 54980.05 88888.00 2020-10-04 07:26:15.000 278 13958.48 104.66 54980.03 88888.00 2020-10-04 07:26:16.000 278 13958.55 104.49 54979.94 88888.00 2020-10-04 07:26:17.000 278 13958.63 104.52 54980.03 88888.00 2020-10-04 07:26:18.000 278 13958.35 104.59 54980.16 88888.00 2020-10-04 07:26:19.000 278 13958.34 104.63 54980.17 88888.00 2020-10-04 07:26:20.000 278 13958.30 104.44 54980.14 88888.00 2020-10-04 07:26:21.000 278 13958.58 104.64 54979.97 88888.00 2020-10-04 07:26:22.000 278 13958.48 104.65 54979.98 88888.00 2020-10-04 07:26:23.000 278 13958.17 104.29 54980.50 88888.00 2020-10-04 07:26:24.000 278 13958.26 104.43 54980.42 88888.00 2020-10-04 07:26:25.000 278 13958.24 104.40 54980.25 88888.00 2020-10-04 07:26:26.000 278 13958.21 104.24 54980.49 88888.00 2020-10-04 07:26:27.000 278 13958.31 104.42 54980.52 88888.00 2020-10-04 07:26:28.000 278 13958.04 104.23 54980.56 88888.00 2020-10-04 07:26:29.000 278 13958.23 104.50 54980.36 88888.00 2020-10-04 07:26:30.000 278 13959.04 105.20 54979.46 88888.00 2020-10-04 07:26:31.000 278 13959.39 105.51 54979.21 88888.00 2020-10-04 07:26:32.000 278 13958.27 104.47 54980.48 88888.00 2020-10-04 07:26:33.000 278 13958.31 104.48 54980.36 88888.00 2020-10-04 07:26:34.000 278 13958.26 104.32 54980.33 88888.00 2020-10-04 07:26:35.000 278 13958.36 104.34 54980.32 88888.00 2020-10-04 07:26:36.000 278 13960.16 106.22 54978.67 88888.00 2020-10-04 07:26:37.000 278 13958.23 104.51 54980.48 88888.00 2020-10-04 07:26:38.000 278 13958.22 104.36 54980.40 88888.00 2020-10-04 07:26:39.000 278 13958.36 104.49 54980.35 88888.00 2020-10-04 07:26:40.000 278 13958.22 104.42 54980.55 88888.00 2020-10-04 07:26:41.000 278 13958.22 104.30 54980.46 88888.00 2020-10-04 07:26:42.000 278 13958.29 104.37 54980.39 88888.00 2020-10-04 07:26:43.000 278 13958.27 104.25 54980.57 88888.00 2020-10-04 07:26:44.000 278 13958.42 104.62 54980.28 88888.00 2020-10-04 07:26:45.000 278 13958.22 104.52 54980.69 88888.00 2020-10-04 07:26:46.000 278 13958.23 104.19 54980.51 88888.00 2020-10-04 07:26:47.000 278 13958.41 104.42 54980.48 88888.00 2020-10-04 07:26:48.000 278 13958.22 104.17 54980.61 88888.00 2020-10-04 07:26:49.000 278 13958.29 104.42 54980.59 88888.00 2020-10-04 07:26:50.000 278 13958.27 104.31 54980.63 88888.00 2020-10-04 07:26:51.000 278 13958.36 104.31 54980.47 88888.00 2020-10-04 07:26:52.000 278 13958.24 104.32 54980.61 88888.00 2020-10-04 07:26:53.000 278 13960.62 106.74 54978.06 88888.00 2020-10-04 07:26:54.000 278 13958.77 104.91 54980.08 88888.00 2020-10-04 07:26:55.000 278 13958.43 104.36 54980.53 88888.00 2020-10-04 07:26:56.000 278 13958.51 104.58 54980.44 88888.00 2020-10-04 07:26:57.000 278 13958.28 104.31 54980.56 88888.00 2020-10-04 07:26:58.000 278 13958.99 105.03 54979.82 88888.00 2020-10-04 07:26:59.000 278 13959.83 105.81 54978.98 88888.00 2020-10-04 07:27:00.000 278 13958.31 104.42 54980.60 88888.00 2020-10-04 07:27:01.000 278 13958.19 104.44 54980.62 88888.00 2020-10-04 07:27:02.000 278 13958.23 104.43 54980.50 88888.00 2020-10-04 07:27:03.000 278 13958.31 104.42 54980.57 88888.00 2020-10-04 07:27:04.000 278 13958.25 104.37 54980.51 88888.00 2020-10-04 07:27:05.000 278 13958.34 104.36 54980.45 88888.00 2020-10-04 07:27:06.000 278 13958.26 104.37 54980.69 88888.00 2020-10-04 07:27:07.000 278 13958.18 104.39 54980.68 88888.00 2020-10-04 07:27:08.000 278 13958.11 104.40 54980.64 88888.00 2020-10-04 07:27:09.000 278 13958.41 104.35 54980.38 88888.00 2020-10-04 07:27:10.000 278 13958.38 104.49 54980.53 88888.00 2020-10-04 07:27:11.000 278 13958.14 104.37 54980.75 88888.00 2020-10-04 07:27:12.000 278 13958.38 104.42 54980.43 88888.00 2020-10-04 07:27:13.000 278 13958.33 104.34 54980.69 88888.00 2020-10-04 07:27:14.000 278 13958.41 104.44 54980.66 88888.00 2020-10-04 07:27:15.000 278 13958.27 104.57 54980.60 88888.00 2020-10-04 07:27:16.000 278 13958.16 104.36 54980.71 88888.00 2020-10-04 07:27:17.000 278 13958.30 104.18 54980.65 88888.00 2020-10-04 07:27:18.000 278 13958.27 104.41 54980.71 88888.00 2020-10-04 07:27:19.000 278 13958.34 104.31 54980.65 88888.00 2020-10-04 07:27:20.000 278 13958.42 104.37 54980.51 88888.00 2020-10-04 07:27:21.000 278 13958.35 104.46 54980.72 88888.00 2020-10-04 07:27:22.000 278 13960.24 106.34 54978.78 88888.00 2020-10-04 07:27:23.000 278 13958.25 104.34 54980.71 88888.00 2020-10-04 07:27:24.000 278 13958.45 104.51 54980.45 88888.00 2020-10-04 07:27:25.000 278 13958.10 104.26 54980.89 88888.00 2020-10-04 07:27:26.000 278 13958.34 104.38 54980.57 88888.00 2020-10-04 07:27:27.000 278 13960.17 106.01 54978.82 88888.00 2020-10-04 07:27:28.000 278 13958.48 104.42 54980.63 88888.00 2020-10-04 07:27:29.000 278 13958.31 104.34 54980.85 88888.00 2020-10-04 07:27:30.000 278 13958.18 104.17 54980.75 88888.00 2020-10-04 07:27:31.000 278 13958.35 104.21 54980.56 88888.00 2020-10-04 07:27:32.000 278 13958.31 104.38 54980.70 88888.00 2020-10-04 07:27:33.000 278 13958.28 104.40 54980.69 88888.00 2020-10-04 07:27:34.000 278 13958.28 104.20 54980.72 88888.00 2020-10-04 07:27:35.000 278 13958.20 104.19 54980.78 88888.00 2020-10-04 07:27:36.000 278 13958.01 104.25 54980.87 88888.00 2020-10-04 07:27:37.000 278 13958.23 104.37 54980.73 88888.00 2020-10-04 07:27:38.000 278 13958.26 104.33 54980.68 88888.00 2020-10-04 07:27:39.000 278 13958.20 104.20 54980.81 88888.00 2020-10-04 07:27:40.000 278 13958.24 104.36 54980.81 88888.00 2020-10-04 07:27:41.000 278 13958.04 104.28 54980.86 88888.00 2020-10-04 07:27:42.000 278 13958.28 104.46 54980.71 88888.00 2020-10-04 07:27:43.000 278 13958.50 104.56 54980.52 88888.00 2020-10-04 07:27:44.000 278 13960.28 106.42 54978.52 88888.00 2020-10-04 07:27:45.000 278 13958.43 104.34 54980.75 88888.00 2020-10-04 07:27:46.000 278 13958.16 104.33 54980.84 88888.00 2020-10-04 07:27:47.000 278 13958.16 104.34 54980.80 88888.00 2020-10-04 07:27:48.000 278 13958.34 104.48 54980.43 88888.00 2020-10-04 07:27:49.000 278 13960.06 106.22 54978.93 88888.00 2020-10-04 07:27:50.000 278 13958.28 104.39 54980.69 88888.00 2020-10-04 07:27:51.000 278 13958.23 104.31 54980.90 88888.00 2020-10-04 07:27:52.000 278 13958.11 104.32 54980.92 88888.00 2020-10-04 07:27:53.000 278 13958.14 104.21 54980.79 88888.00 2020-10-04 07:27:54.000 278 13958.30 104.39 54980.83 88888.00 2020-10-04 07:27:55.000 278 13958.13 104.29 54981.05 88888.00 2020-10-04 07:27:56.000 278 13959.86 106.18 54979.13 88888.00 2020-10-04 07:27:57.000 278 13958.65 104.72 54980.36 88888.00 2020-10-04 07:27:58.000 278 13958.24 104.35 54980.93 88888.00 2020-10-04 07:27:59.000 278 13958.28 104.38 54980.97 88888.00 2020-10-04 07:28:00.000 278 13958.33 104.44 54980.74 88888.00 2020-10-04 07:28:01.000 278 13958.38 104.29 54980.77 88888.00 2020-10-04 07:28:02.000 278 13958.22 104.31 54980.99 88888.00 2020-10-04 07:28:03.000 278 13958.27 104.19 54980.94 88888.00 2020-10-04 07:28:04.000 278 13958.14 104.17 54981.06 88888.00 2020-10-04 07:28:05.000 278 13958.24 104.37 54980.84 88888.00 2020-10-04 07:28:06.000 278 13958.33 104.28 54980.72 88888.00 2020-10-04 07:28:07.000 278 13958.21 104.13 54980.88 88888.00 2020-10-04 07:28:08.000 278 13958.34 104.31 54980.69 88888.00 2020-10-04 07:28:09.000 278 13958.22 104.29 54980.96 88888.00 2020-10-04 07:28:10.000 278 13958.28 104.34 54980.90 88888.00 2020-10-04 07:28:11.000 278 13958.28 104.29 54980.61 88888.00 2020-10-04 07:28:12.000 278 13958.15 104.18 54980.88 88888.00 2020-10-04 07:28:13.000 278 13958.27 104.21 54980.74 88888.00 2020-10-04 07:28:14.000 278 13958.24 104.43 54980.75 88888.00 2020-10-04 07:28:15.000 278 13958.69 104.89 54980.29 88888.00 2020-10-04 07:28:16.000 278 13959.47 105.57 54979.48 88888.00 2020-10-04 07:28:17.000 278 13958.37 104.25 54980.74 88888.00 2020-10-04 07:28:18.000 278 13958.10 104.27 54981.04 88888.00 2020-10-04 07:28:19.000 278 13958.13 104.36 54980.75 88888.00 2020-10-04 07:28:20.000 278 13958.22 104.28 54980.82 88888.00 2020-10-04 07:28:21.000 278 13959.68 105.77 54979.29 88888.00 2020-10-04 07:28:22.000 278 13958.64 104.77 54980.39 88888.00 2020-10-04 07:28:23.000 278 13958.01 104.30 54980.90 88888.00 2020-10-04 07:28:24.000 278 13958.17 104.31 54980.74 88888.00 2020-10-04 07:28:25.000 278 13958.18 104.33 54980.95 88888.00 2020-10-04 07:28:26.000 278 13958.01 104.33 54981.04 88888.00 2020-10-04 07:28:27.000 278 13958.21 104.44 54980.65 88888.00 2020-10-04 07:28:28.000 278 13958.39 104.42 54980.66 88888.00 2020-10-04 07:28:29.000 278 13958.56 104.87 54980.46 88888.00 2020-10-04 07:28:30.000 278 13960.52 106.80 54978.42 88888.00 2020-10-04 07:28:31.000 278 13958.34 104.49 54980.71 88888.00 2020-10-04 07:28:32.000 278 13958.04 104.32 54980.84 88888.00 2020-10-04 07:28:33.000 278 13958.13 104.48 54980.82 88888.00 2020-10-04 07:28:34.000 278 13957.94 104.48 54981.03 88888.00 2020-10-04 07:28:35.000 278 13959.10 105.49 54979.74 88888.00 2020-10-04 07:28:36.000 278 13959.09 105.54 54979.82 88888.00 2020-10-04 07:28:37.000 278 13958.18 104.31 54980.84 88888.00 2020-10-04 07:28:38.000 278 13958.17 104.48 54980.76 88888.00 2020-10-04 07:28:39.000 278 13957.99 104.36 54981.00 88888.00 2020-10-04 07:28:40.000 278 13958.03 104.42 54980.98 88888.00 2020-10-04 07:28:41.000 278 13958.02 104.49 54981.02 88888.00 2020-10-04 07:28:42.000 278 13958.07 104.45 54980.98 88888.00 2020-10-04 07:28:43.000 278 13958.08 104.37 54980.92 88888.00 2020-10-04 07:28:44.000 278 13958.04 104.40 54981.02 88888.00 2020-10-04 07:28:45.000 278 13958.14 104.52 54980.81 88888.00 2020-10-04 07:28:46.000 278 13958.13 104.43 54980.96 88888.00 2020-10-04 07:28:47.000 278 13958.06 104.45 54980.99 88888.00 2020-10-04 07:28:48.000 278 13958.25 104.57 54980.84 88888.00 2020-10-04 07:28:49.000 278 13958.05 104.35 54981.04 88888.00 2020-10-04 07:28:50.000 278 13958.25 104.43 54980.86 88888.00 2020-10-04 07:28:51.000 278 13958.24 104.39 54980.98 88888.00 2020-10-04 07:28:52.000 278 13958.04 104.50 54981.06 88888.00 2020-10-04 07:28:53.000 278 13958.18 104.51 54980.97 88888.00 2020-10-04 07:28:54.000 278 13958.14 104.39 54980.96 88888.00 2020-10-04 07:28:55.000 278 13958.15 104.32 54981.00 88888.00 2020-10-04 07:28:56.000 278 13958.24 104.58 54980.97 88888.00 2020-10-04 07:28:57.000 278 13958.15 104.45 54980.97 88888.00 2020-10-04 07:28:58.000 278 13958.54 104.73 54980.56 88888.00 2020-10-04 07:28:59.000 278 13959.98 106.15 54979.08 88888.00 2020-10-04 07:29:00.000 278 13958.27 104.51 54980.90 88888.00 2020-10-04 07:29:01.000 278 13958.29 104.27 54980.86 88888.00 2020-10-04 07:29:02.000 278 13958.30 104.43 54980.99 88888.00 2020-10-04 07:29:03.000 278 13958.14 104.48 54980.99 88888.00 2020-10-04 07:29:04.000 278 13960.13 106.47 54978.95 88888.00 2020-10-04 07:29:05.000 278 13958.36 104.38 54980.92 88888.00 2020-10-04 07:29:06.000 278 13958.02 104.35 54981.17 88888.00 2020-10-04 07:29:07.000 278 13958.28 104.42 54980.95 88888.00 2020-10-04 07:29:08.000 278 13958.16 104.31 54980.93 88888.00 2020-10-04 07:29:09.000 278 13958.25 104.39 54980.98 88888.00 2020-10-04 07:29:10.000 278 13958.14 104.42 54981.18 88888.00 2020-10-04 07:29:11.000 278 13958.19 104.52 54981.01 88888.00 2020-10-04 07:29:12.000 278 13958.10 104.37 54980.94 88888.00 2020-10-04 07:29:13.000 278 13958.22 104.35 54980.94 88888.00 2020-10-04 07:29:14.000 278 13958.06 104.35 54981.14 88888.00 2020-10-04 07:29:15.000 278 13958.08 104.32 54981.17 88888.00 2020-10-04 07:29:16.000 278 13958.16 104.43 54980.87 88888.00 2020-10-04 07:29:17.000 278 13958.12 104.32 54981.05 88888.00 2020-10-04 07:29:18.000 278 13958.30 104.45 54980.96 88888.00 2020-10-04 07:29:19.000 278 13958.17 104.51 54981.06 88888.00 2020-10-04 07:29:20.000 278 13958.09 104.49 54980.83 88888.00 2020-10-04 07:29:21.000 278 13958.25 104.45 54980.93 88888.00 2020-10-04 07:29:22.000 278 13958.13 104.28 54981.07 88888.00 2020-10-04 07:29:23.000 278 13958.13 104.46 54981.07 88888.00 2020-10-04 07:29:24.000 278 13958.13 104.45 54981.17 88888.00 2020-10-04 07:29:25.000 278 13960.08 106.33 54979.09 88888.00 2020-10-04 07:29:26.000 278 13958.97 105.33 54980.18 88888.00 2020-10-04 07:29:27.000 278 13958.14 104.39 54981.21 88888.00 2020-10-04 07:29:28.000 278 13958.16 104.38 54981.09 88888.00 2020-10-04 07:29:29.000 278 13958.17 104.25 54981.08 88888.00 2020-10-04 07:29:30.000 278 13959.69 105.90 54979.42 88888.00 2020-10-04 07:29:31.000 278 13958.69 104.76 54980.47 88888.00 2020-10-04 07:29:32.000 278 13958.19 104.16 54981.17 88888.00 2020-10-04 07:29:33.000 278 13960.25 106.45 54979.13 88888.00 2020-10-04 07:29:34.000 278 13958.32 104.40 54981.09 88888.00 2020-10-04 07:29:35.000 278 13958.19 104.45 54981.14 88888.00 2020-10-04 07:29:36.000 278 13958.25 104.29 54981.01 88888.00 2020-10-04 07:29:37.000 278 13958.24 104.41 54980.90 88888.00 2020-10-04 07:29:38.000 278 13958.17 104.16 54981.20 88888.00 2020-10-04 07:29:39.000 278 13958.17 104.19 54981.25 88888.00 2020-10-04 07:29:40.000 278 13958.18 104.22 54981.14 88888.00 2020-10-04 07:29:41.000 278 13958.39 104.36 54980.97 88888.00 2020-10-04 07:29:42.000 278 13958.41 104.29 54981.10 88888.00 2020-10-04 07:29:43.000 278 13958.35 104.50 54981.02 88888.00 2020-10-04 07:29:44.000 278 13958.15 104.28 54981.06 88888.00 2020-10-04 07:29:45.000 278 13958.17 104.37 54981.12 88888.00 2020-10-04 07:29:46.000 278 13958.20 104.28 54981.22 88888.00 2020-10-04 07:29:47.000 278 13958.34 104.35 54980.93 88888.00 2020-10-04 07:29:48.000 278 13958.37 104.44 54981.06 88888.00 2020-10-04 07:29:49.000 278 13958.30 104.28 54981.00 88888.00 2020-10-04 07:29:50.000 278 13958.28 104.41 54981.13 88888.00 2020-10-04 07:29:51.000 278 13958.06 104.14 54981.17 88888.00 2020-10-04 07:29:52.000 278 13958.32 104.17 54981.08 88888.00 2020-10-04 07:29:53.000 278 13958.40 104.41 54980.92 88888.00 2020-10-04 07:29:54.000 278 13958.26 104.21 54981.01 88888.00 2020-10-04 07:29:55.000 278 13958.36 104.38 54981.09 88888.00 2020-10-04 07:29:56.000 278 13958.15 104.40 54981.04 88888.00 2020-10-04 07:29:57.000 278 13959.78 105.87 54979.40 88888.00 2020-10-04 07:29:58.000 278 13958.74 104.70 54980.68 88888.00 2020-10-04 07:29:59.000 278 13958.15 104.26 54981.13 88888.00 2020-10-04 07:30:00.000 278 13958.09 104.14 54981.15 88888.00 2020-10-04 07:30:01.000 278 13958.24 104.32 54980.87 88888.00 2020-10-04 07:30:02.000 278 13958.83 105.09 54980.44 88888.00 2020-10-04 07:30:03.000 278 13959.30 105.54 54979.86 88888.00 2020-10-04 07:30:04.000 278 13958.20 104.23 54980.90 88888.00 2020-10-04 07:30:05.000 278 13957.92 104.19 54981.12 88888.00 2020-10-04 07:30:06.000 278 13958.14 104.39 54981.14 88888.00 2020-10-04 07:30:07.000 278 13958.18 104.33 54981.06 88888.00 2020-10-04 07:30:08.000 278 13958.05 104.39 54981.12 88888.00 2020-10-04 07:30:09.000 278 13960.35 106.69 54978.78 88888.00 2020-10-04 07:30:10.000 278 13958.44 104.82 54980.69 88888.00 2020-10-04 07:30:11.000 278 13958.10 104.24 54980.91 88888.00 2020-10-04 07:30:12.000 278 13958.07 104.25 54981.00 88888.00 2020-10-04 07:30:13.000 278 13958.13 104.26 54980.94 88888.00 2020-10-04 07:30:14.000 278 13958.05 104.33 54981.03 88888.00 2020-10-04 07:30:15.000 278 13959.82 106.13 54979.29 88888.00 2020-10-04 07:30:16.000 278 13957.91 104.16 54981.25 88888.00 2020-10-04 07:30:17.000 278 13958.06 104.26 54980.96 88888.00 2020-10-04 07:30:18.000 278 13958.13 104.26 54980.95 88888.00 2020-10-04 07:30:19.000 278 13958.13 104.37 54981.16 88888.00 2020-10-04 07:30:20.000 278 13958.06 104.20 54981.10 88888.00 2020-10-04 07:30:21.000 278 13958.13 104.05 54981.08 88888.00 2020-10-04 07:30:22.000 278 13958.23 104.44 54981.08 88888.00 2020-10-04 07:30:23.000 278 13958.09 104.39 54981.00 88888.00 2020-10-04 07:30:24.000 278 13958.19 104.20 54981.07 88888.00 2020-10-04 07:30:25.000 278 13958.15 104.25 54981.24 88888.00 2020-10-04 07:30:26.000 278 13958.10 104.13 54981.08 88888.00 2020-10-04 07:30:27.000 278 13958.12 104.08 54981.30 88888.00 2020-10-04 07:30:28.000 278 13958.11 104.29 54981.06 88888.00 2020-10-04 07:30:29.000 278 13958.09 104.18 54980.98 88888.00 2020-10-04 07:30:30.000 278 13958.17 104.06 54981.23 88888.00 2020-10-04 07:30:31.000 278 13958.91 104.87 54980.32 88888.00 2020-10-04 07:30:32.000 278 13959.67 105.70 54979.74 88888.00 2020-10-04 07:30:33.000 278 13958.03 104.08 54981.19 88888.00 2020-10-04 07:30:34.000 278 13958.12 104.26 54981.10 88888.00 2020-10-04 07:30:35.000 278 13958.13 103.98 54981.15 88888.00 2020-10-04 07:30:36.000 278 13958.32 104.22 54981.06 88888.00 2020-10-04 07:30:37.000 278 13958.23 104.28 54981.11 88888.00 2020-10-04 07:30:38.000 278 13958.00 104.10 54981.26 88888.00 2020-10-04 07:30:39.000 278 13958.24 104.15 54980.96 88888.00 2020-10-04 07:30:40.000 278 13958.24 104.19 54981.14 88888.00 2020-10-04 07:30:41.000 278 13959.29 105.47 54979.89 88888.00 2020-10-04 07:30:42.000 278 13958.90 104.85 54980.36 88888.00 2020-10-04 07:30:43.000 278 13958.30 104.23 54981.03 88888.00 2020-10-04 07:30:44.000 278 13958.14 104.15 54981.17 88888.00 2020-10-04 07:30:45.000 278 13958.19 104.26 54981.08 88888.00 2020-10-04 07:30:46.000 278 13958.19 103.98 54981.09 88888.00 2020-10-04 07:30:47.000 278 13959.64 105.79 54979.39 88888.00 2020-10-04 07:30:48.000 278 13958.52 104.48 54980.83 88888.00 2020-10-04 07:30:49.000 278 13957.92 104.07 54981.19 88888.00 2020-10-04 07:30:50.000 278 13958.18 104.18 54981.14 88888.00 2020-10-04 07:30:51.000 278 13957.86 104.00 54981.10 88888.00 2020-10-04 07:30:52.000 278 13958.00 104.08 54981.05 88888.00 2020-10-04 07:30:53.000 278 13958.01 103.97 54981.17 88888.00 2020-10-04 07:30:54.000 278 13958.11 104.17 54980.93 88888.00 2020-10-04 07:30:55.000 278 13958.03 104.29 54981.12 88888.00 2020-10-04 07:30:56.000 278 13957.98 104.06 54981.17 88888.00 2020-10-04 07:30:57.000 278 13958.14 104.19 54981.11 88888.00 2020-10-04 07:30:58.000 278 13957.91 104.18 54981.18 88888.00 2020-10-04 07:30:59.000 278 13957.95 103.95 54981.17 88888.00 2020-10-04 07:31:00.000 278 13960.29 106.41 54978.76 88888.00 2020-10-04 07:31:01.000 278 13958.73 104.94 54980.30 88888.00 2020-10-04 07:31:02.000 278 13958.04 104.33 54981.16 88888.00 2020-10-04 07:31:03.000 278 13958.25 104.27 54980.91 88888.00 2020-10-04 07:31:04.000 278 13957.96 104.09 54981.09 88888.00 2020-10-04 07:31:05.000 278 13958.10 104.15 54980.96 88888.00 2020-10-04 07:31:06.000 278 13960.00 106.29 54979.00 88888.00 2020-10-04 07:31:07.000 278 13957.97 104.33 54981.17 88888.00 2020-10-04 07:31:08.000 278 13957.98 104.08 54981.06 88888.00 2020-10-04 07:31:09.000 278 13958.05 104.14 54981.01 88888.00 2020-10-04 07:31:10.000 278 13957.94 104.24 54981.13 88888.00 2020-10-04 07:31:11.000 278 13958.10 104.16 54980.88 88888.00 2020-10-04 07:31:12.000 278 13957.97 104.08 54981.12 88888.00 2020-10-04 07:31:13.000 278 13958.02 104.27 54981.14 88888.00 2020-10-04 07:31:14.000 278 13957.88 104.20 54981.02 88888.00 2020-10-04 07:31:15.000 278 13958.10 104.18 54980.95 88888.00 2020-10-04 07:31:16.000 278 13959.42 105.60 54979.46 88888.00 2020-10-04 07:31:17.000 278 13958.42 104.53 54980.69 88888.00 2020-10-04 07:31:18.000 278 13957.89 104.16 54981.22 88888.00 2020-10-04 07:31:19.000 278 13958.04 104.31 54981.07 88888.00 2020-10-04 07:31:20.000 278 13957.90 104.24 54981.15 88888.00 2020-10-04 07:31:21.000 278 13958.06 104.17 54981.08 88888.00 2020-10-04 07:31:22.000 278 13958.00 104.20 54981.09 88888.00 2020-10-04 07:31:23.000 278 13957.93 104.31 54981.04 88888.00 2020-10-04 07:31:24.000 278 13957.89 104.05 54981.20 88888.00 2020-10-04 07:31:25.000 278 13958.01 104.17 54981.20 88888.00 2020-10-04 07:31:26.000 278 13957.80 104.13 54981.29 88888.00 2020-10-04 07:31:27.000 278 13957.95 104.29 54981.08 88888.00 2020-10-04 07:31:28.000 278 13958.00 104.13 54980.98 88888.00 2020-10-04 07:31:29.000 278 13957.83 104.04 54981.37 88888.00 2020-10-04 07:31:30.000 278 13958.18 104.36 54980.87 88888.00 2020-10-04 07:31:31.000 278 13959.72 105.88 54979.29 88888.00 2020-10-04 07:31:32.000 278 13957.89 104.11 54981.24 88888.00 2020-10-04 07:31:33.000 278 13957.91 104.19 54981.19 88888.00 2020-10-04 07:31:34.000 278 13957.75 104.00 54981.29 88888.00 2020-10-04 07:31:35.000 278 13958.05 104.08 54981.01 88888.00 2020-10-04 07:31:36.000 278 13959.13 105.18 54980.12 88888.00 2020-10-04 07:31:37.000 278 13960.31 106.64 54978.70 88888.00 2020-10-04 07:31:38.000 278 13958.00 104.08 54981.15 88888.00 2020-10-04 07:31:39.000 278 13957.94 104.00 54981.19 88888.00 2020-10-04 07:31:40.000 278 13957.94 104.01 54981.25 88888.00 2020-10-04 07:31:41.000 278 13957.76 103.94 54981.36 88888.00 2020-10-04 07:31:42.000 278 13959.80 106.02 54979.15 88888.00 2020-10-04 07:31:43.000 278 13957.90 104.07 54981.32 88888.00 2020-10-04 07:31:44.000 278 13957.93 103.96 54981.11 88888.00 2020-10-04 07:31:45.000 278 13959.04 105.16 54979.99 88888.00 2020-10-04 07:31:46.000 278 13959.01 105.12 54980.04 88888.00 2020-10-04 07:31:47.000 278 13957.96 104.01 54981.10 88888.00 2020-10-04 07:31:48.000 278 13957.96 104.06 54981.17 88888.00 2020-10-04 07:31:49.000 278 13957.76 103.85 54981.21 88888.00 2020-10-04 07:31:50.000 278 13959.18 105.27 54979.96 88888.00 2020-10-04 07:31:51.000 278 13958.71 104.85 54980.22 88888.00 2020-10-04 07:31:52.000 278 13958.04 104.06 54981.17 88888.00 2020-10-04 07:31:53.000 278 13957.75 103.89 54981.24 88888.00 2020-10-04 07:31:54.000 278 13958.03 103.95 54981.11 88888.00 2020-10-04 07:31:55.000 278 13957.97 103.99 54981.24 88888.00 2020-10-04 07:31:56.000 278 13958.04 104.14 54981.00 88888.00 2020-10-04 07:31:57.000 278 13958.19 104.05 54980.92 88888.00 2020-10-04 07:31:58.000 278 13957.99 104.01 54981.22 88888.00 2020-10-04 07:31:59.000 278 13957.85 104.07 54981.19 88888.00 2020-10-04 07:32:00.000 278 13958.10 104.26 54981.15 88888.00 2020-10-04 07:32:01.000 278 13958.08 104.25 54981.04 88888.00 2020-10-04 07:32:02.000 278 13958.05 104.14 54981.09 88888.00 2020-10-04 07:32:03.000 278 13958.01 104.11 54980.93 88888.00 2020-10-04 07:32:04.000 278 13958.22 104.08 54980.96 88888.00 2020-10-04 07:32:05.000 278 13958.85 104.85 54980.28 88888.00 2020-10-04 07:32:06.000 278 13958.77 105.03 54980.20 88888.00 2020-10-04 07:32:07.000 278 13957.85 103.95 54981.15 88888.00 2020-10-04 07:32:08.000 278 13957.93 103.99 54981.17 88888.00 2020-10-04 07:32:09.000 278 13958.00 104.07 54981.05 88888.00 2020-10-04 07:32:10.000 278 13959.09 105.30 54979.80 88888.00 2020-10-04 07:32:11.000 278 13958.46 104.51 54980.49 88888.00 2020-10-04 07:32:12.000 278 13957.85 103.91 54981.22 88888.00 2020-10-04 07:32:13.000 278 13957.79 104.01 54981.28 88888.00 2020-10-04 07:32:14.000 278 13957.95 103.95 54981.11 88888.00 2020-10-04 07:32:15.000 278 13959.44 105.46 54979.54 88888.00 2020-10-04 07:32:16.000 278 13958.17 104.25 54981.04 88888.00 2020-10-04 07:32:17.000 278 13957.82 103.90 54981.33 88888.00 2020-10-04 07:32:18.000 278 13957.74 103.93 54981.21 88888.00 2020-10-04 07:32:19.000 278 13957.82 103.80 54981.18 88888.00 2020-10-04 07:32:20.000 278 13958.17 104.18 54980.88 88888.00 2020-10-04 07:32:21.000 278 13959.48 105.61 54979.70 88888.00 2020-10-04 07:32:22.000 278 13957.91 103.98 54981.01 88888.00 2020-10-04 07:32:23.000 278 13957.92 103.96 54981.03 88888.00 2020-10-04 07:32:24.000 278 13957.80 103.91 54981.30 88888.00 2020-10-04 07:32:25.000 278 13957.85 103.95 54981.09 88888.00 2020-10-04 07:32:26.000 278 13957.91 103.81 54981.13 88888.00 2020-10-04 07:32:27.000 278 13957.97 103.92 54981.11 88888.00 2020-10-04 07:32:28.000 278 13957.87 103.82 54981.15 88888.00 2020-10-04 07:32:29.000 278 13957.80 103.96 54981.25 88888.00 2020-10-04 07:32:30.000 278 13957.86 103.96 54981.01 88888.00 2020-10-04 07:32:31.000 278 13957.90 103.93 54981.04 88888.00 2020-10-04 07:32:32.000 278 13960.36 106.44 54978.65 88888.00 2020-10-04 07:32:33.000 278 13958.46 104.46 54980.66 88888.00 2020-10-04 07:32:34.000 278 13957.89 103.93 54981.25 88888.00 2020-10-04 07:32:35.000 278 13957.78 103.95 54981.18 88888.00 2020-10-04 07:32:36.000 278 13957.82 103.99 54981.13 88888.00 2020-10-04 07:32:37.000 278 13957.83 103.86 54981.22 88888.00 2020-10-04 07:32:38.000 278 13959.97 106.02 54979.02 88888.00 2020-10-04 07:32:39.000 278 13957.92 103.85 54981.26 88888.00 2020-10-04 07:32:40.000 278 13957.89 104.02 54981.24 88888.00 2020-10-04 07:32:41.000 278 13957.90 103.92 54981.15 88888.00 2020-10-04 07:32:42.000 278 13958.03 103.95 54981.12 88888.00 2020-10-04 07:32:43.000 278 13957.99 103.95 54981.07 88888.00 2020-10-04 07:32:44.000 278 13957.84 103.85 54981.29 88888.00 2020-10-04 07:32:45.000 278 13957.91 103.80 54981.06 88888.00 2020-10-04 07:32:46.000 278 13958.26 104.04 54980.91 88888.00 2020-10-04 07:32:47.000 278 13957.85 103.82 54981.36 88888.00 2020-10-04 07:32:48.000 278 13958.02 104.00 54981.01 88888.00 2020-10-04 07:32:49.000 278 13958.00 103.76 54981.13 88888.00 2020-10-04 07:32:50.000 278 13957.98 103.89 54981.27 88888.00 2020-10-04 07:32:51.000 278 13957.89 103.77 54981.08 88888.00 2020-10-04 07:32:52.000 278 13958.11 103.83 54980.99 88888.00 2020-10-04 07:32:53.000 278 13958.10 103.92 54981.30 88888.00 2020-10-04 07:32:54.000 278 13957.99 103.85 54981.30 88888.00 2020-10-04 07:32:55.000 278 13957.93 103.67 54981.24 88888.00 2020-10-04 07:32:56.000 278 13958.00 103.73 54981.16 88888.00 2020-10-04 07:32:57.000 278 13957.95 103.86 54981.26 88888.00 2020-10-04 07:32:58.000 278 13958.15 103.86 54981.07 88888.00 2020-10-04 07:32:59.000 278 13957.97 103.78 54981.18 88888.00 2020-10-04 07:33:00.000 278 13957.94 103.59 54981.13 88888.00 2020-10-04 07:33:01.000 278 13959.99 105.69 54979.07 88888.00 2020-10-04 07:33:02.000 278 13958.10 103.83 54980.96 88888.00 2020-10-04 07:33:03.000 278 13957.74 103.66 54981.32 88888.00 2020-10-04 07:33:04.000 278 13957.97 103.72 54981.07 88888.00 2020-10-04 07:33:05.000 278 13957.80 103.65 54981.24 88888.00 2020-10-04 07:33:06.000 278 13959.04 105.04 54979.88 88888.00 2020-10-04 07:33:07.000 278 13958.77 104.66 54980.21 88888.00 2020-10-04 07:33:08.000 278 13957.94 103.88 54981.18 88888.00 2020-10-04 07:33:09.000 278 13957.74 103.70 54981.27 88888.00 2020-10-04 07:33:10.000 278 13957.95 103.84 54981.23 88888.00 2020-10-04 07:33:11.000 278 13957.82 103.87 54981.34 88888.00 2020-10-04 07:33:12.000 278 13957.79 103.66 54981.20 88888.00 2020-10-04 07:33:13.000 278 13957.86 103.64 54980.99 88888.00 2020-10-04 07:33:14.000 278 13958.07 104.00 54980.94 88888.00 2020-10-04 07:33:15.000 278 13957.76 103.73 54981.50 88888.00 2020-10-04 07:33:16.000 278 13958.00 103.83 54981.03 88888.00 2020-10-04 07:33:17.000 278 13957.80 103.76 54981.34 88888.00 2020-10-04 07:33:18.000 278 13957.73 103.72 54981.32 88888.00 2020-10-04 07:33:19.000 278 13957.86 103.90 54981.07 88888.00 2020-10-04 07:33:20.000 278 13957.78 103.66 54981.26 88888.00 2020-10-04 07:33:21.000 278 13957.88 103.83 54981.23 88888.00 2020-10-04 07:33:22.000 278 13957.78 103.70 54981.16 88888.00 2020-10-04 07:33:23.000 278 13957.83 103.54 54981.32 88888.00 2020-10-04 07:33:24.000 278 13957.73 103.65 54981.48 88888.00 2020-10-04 07:33:25.000 278 13957.75 103.86 54981.27 88888.00 2020-10-04 07:33:26.000 278 13958.13 103.93 54980.92 88888.00 2020-10-04 07:33:27.000 278 13960.03 106.10 54978.84 88888.00 2020-10-04 07:33:28.000 278 13957.86 103.76 54981.15 88888.00 2020-10-04 07:33:29.000 278 13957.75 103.61 54981.16 88888.00 2020-10-04 07:33:30.000 278 13957.65 103.64 54981.22 88888.00 2020-10-04 07:33:31.000 278 13957.78 103.73 54981.21 88888.00 2020-10-04 07:33:32.000 278 13957.94 103.79 54980.96 88888.00 2020-10-04 07:33:33.000 278 13959.43 105.40 54979.43 88888.00 2020-10-04 07:33:34.000 278 13957.66 103.64 54981.31 88888.00 2020-10-04 07:33:35.000 278 13958.63 104.58 54980.34 88888.00 2020-10-04 07:33:36.000 278 13958.69 104.73 54980.15 88888.00 2020-10-04 07:33:37.000 278 13957.74 103.52 54981.38 88888.00 2020-10-04 07:33:38.000 278 13957.64 103.64 54981.26 88888.00 2020-10-04 07:33:39.000 278 13957.62 103.63 54981.21 88888.00 2020-10-04 07:33:40.000 278 13957.66 103.47 54981.21 88888.00 2020-10-04 07:33:41.000 278 13957.74 103.66 54981.19 88888.00 2020-10-04 07:33:42.000 278 13957.75 103.68 54981.31 88888.00 2020-10-04 07:33:43.000 278 13957.69 103.55 54981.16 88888.00 2020-10-04 07:33:44.000 278 13957.58 103.48 54981.33 88888.00 2020-10-04 07:33:45.000 278 13957.61 103.42 54981.19 88888.00 2020-10-04 07:33:46.000 278 13957.66 103.43 54981.35 88888.00 2020-10-04 07:33:47.000 278 13957.70 103.50 54981.34 88888.00 2020-10-04 07:33:48.000 278 13957.52 103.37 54981.32 88888.00 2020-10-04 07:33:49.000 278 13957.62 103.35 54981.41 88888.00 2020-10-04 07:33:50.000 278 13957.70 103.54 54981.33 88888.00 2020-10-04 07:33:51.000 278 13957.50 103.34 54981.39 88888.00 2020-10-04 07:33:52.000 278 13957.73 103.36 54981.22 88888.00 2020-10-04 07:33:53.000 278 13957.71 103.44 54981.29 88888.00 2020-10-04 07:33:54.000 278 13957.74 103.52 54981.37 88888.00 2020-10-04 07:33:55.000 278 13957.58 103.40 54981.33 88888.00 2020-10-04 07:33:56.000 278 13957.73 103.34 54981.28 88888.00 2020-10-04 07:33:57.000 278 13957.53 103.39 54981.47 88888.00 2020-10-04 07:33:58.000 278 13957.67 103.51 54981.30 88888.00 2020-10-04 07:33:59.000 278 13958.03 103.90 54980.83 88888.00 2020-10-04 07:34:00.000 278 13959.19 105.00 54979.76 88888.00 2020-10-04 07:34:01.000 278 13957.76 103.48 54981.03 88888.00 2020-10-04 07:34:02.000 278 13957.53 103.29 54981.45 88888.00 2020-10-04 07:34:03.000 278 13957.69 103.61 54981.30 88888.00 2020-10-04 07:34:04.000 278 13957.71 103.47 54981.28 88888.00 2020-10-04 07:34:05.000 278 13959.34 105.11 54979.39 88888.00 2020-10-04 07:34:06.000 278 13957.95 103.58 54980.89 88888.00 2020-10-04 07:34:07.000 278 13957.67 103.46 54981.35 88888.00 2020-10-04 07:34:08.000 278 13957.49 103.37 54981.31 88888.00 2020-10-04 07:34:09.000 278 13957.65 103.36 54981.17 88888.00 2020-10-04 07:34:10.000 278 13957.55 103.36 54981.18 88888.00 2020-10-04 07:34:11.000 278 13957.65 103.40 54981.04 88888.00 2020-10-04 07:34:12.000 278 13957.49 103.36 54981.18 88888.00 2020-10-04 07:34:13.000 278 13959.10 105.09 54979.79 88888.00 2020-10-04 07:34:14.000 278 13958.76 104.68 54979.93 88888.00 2020-10-04 07:34:15.000 278 13957.42 103.26 54981.33 88888.00 2020-10-04 07:34:16.000 278 13957.64 103.27 54981.12 88888.00 2020-10-04 07:34:17.000 278 13957.55 103.40 54981.14 88888.00 2020-10-04 07:34:18.000 278 13957.53 103.54 54981.08 88888.00 2020-10-04 07:34:19.000 278 13958.55 104.58 54980.08 88888.00 2020-10-04 07:34:20.000 278 13958.24 104.19 54980.39 88888.00 2020-10-04 07:34:21.000 278 13957.38 103.43 54981.12 88888.00 2020-10-04 07:34:22.000 278 13957.41 103.39 54981.17 88888.00 2020-10-04 07:34:23.000 278 13957.51 103.35 54981.25 88888.00 2020-10-04 07:34:24.000 278 13957.28 103.35 54981.36 88888.00 2020-10-04 07:34:25.000 278 13957.63 103.54 54980.94 88888.00 2020-10-04 07:34:26.000 278 13957.38 103.25 54981.16 88888.00 2020-10-04 07:34:27.000 278 13957.51 103.38 54981.26 88888.00 2020-10-04 07:34:28.000 278 13957.30 103.47 54981.30 88888.00 2020-10-04 07:34:29.000 278 13957.39 103.36 54981.18 88888.00 2020-10-04 07:34:30.000 278 13957.49 103.54 54981.18 88888.00 2020-10-04 07:34:31.000 278 13957.30 103.27 54981.24 88888.00 2020-10-04 07:34:32.000 278 13957.56 103.49 54981.10 88888.00 2020-10-04 07:34:33.000 278 13957.56 103.43 54981.22 88888.00 2020-10-04 07:34:34.000 278 13959.19 105.17 54979.52 88888.00 2020-10-04 07:34:35.000 278 13957.82 103.95 54980.84 88888.00 2020-10-04 07:34:36.000 278 13957.37 103.26 54981.19 88888.00 2020-10-04 07:34:37.000 278 13957.50 103.38 54981.22 88888.00 2020-10-04 07:34:38.000 278 13957.57 103.53 54981.24 88888.00 2020-10-04 07:34:39.000 278 13957.45 103.41 54981.16 88888.00 2020-10-04 07:34:40.000 278 13957.62 103.50 54981.13 88888.00 2020-10-04 07:34:41.000 278 13957.65 103.43 54981.04 88888.00 2020-10-04 07:34:42.000 278 13957.43 103.32 54981.36 88888.00 2020-10-04 07:34:43.000 278 13957.55 103.52 54981.15 88888.00 2020-10-04 07:34:44.000 278 13959.46 105.31 54979.10 88888.00 2020-10-04 07:34:45.000 278 13957.38 103.19 54981.29 88888.00 2020-10-04 07:34:46.000 278 13957.50 103.44 54981.15 88888.00 2020-10-04 07:34:47.000 278 13957.62 103.52 54981.10 88888.00 2020-10-04 07:34:48.000 278 13957.49 103.37 54981.38 88888.00 2020-10-04 07:34:49.000 278 13958.08 104.09 54980.68 88888.00 2020-10-04 07:34:50.000 278 13958.96 104.98 54979.67 88888.00 2020-10-04 07:34:51.000 278 13957.58 103.50 54981.02 88888.00 2020-10-04 07:34:52.000 278 13957.49 103.37 54981.17 88888.00 2020-10-04 07:34:53.000 278 13957.43 103.33 54981.46 88888.00 2020-10-04 07:34:54.000 278 13957.45 103.48 54981.29 88888.00 2020-10-04 07:34:55.000 278 13957.63 103.47 54980.99 88888.00 2020-10-04 07:34:56.000 278 13957.54 103.38 54981.17 88888.00 2020-10-04 07:34:57.000 278 13957.54 103.48 54981.17 88888.00 2020-10-04 07:34:58.000 278 13957.63 103.47 54981.08 88888.00 2020-10-04 07:34:59.000 278 13957.48 103.33 54981.15 88888.00 2020-10-04 07:35:00.000 278 13957.59 103.47 54981.18 88888.00 2020-10-04 07:35:01.000 278 13957.90 103.98 54980.73 88888.00 2020-10-04 07:35:02.000 278 13959.29 105.37 54979.28 88888.00 2020-10-04 07:35:03.000 278 13957.38 103.49 54981.22 88888.00 2020-10-04 07:35:04.000 278 13957.52 103.39 54981.12 88888.00 2020-10-04 07:35:05.000 278 13957.63 103.53 54981.12 88888.00 2020-10-04 07:35:06.000 278 13957.47 103.55 54981.11 88888.00 2020-10-04 07:35:07.000 278 13957.99 103.99 54980.64 88888.00 2020-10-04 07:35:08.000 278 13958.79 104.75 54979.72 88888.00 2020-10-04 07:35:09.000 278 13957.21 103.32 54981.43 88888.00 2020-10-04 07:35:10.000 278 13957.47 103.45 54981.05 88888.00 2020-10-04 07:35:11.000 278 13957.41 103.28 54981.19 88888.00 2020-10-04 07:35:12.000 278 13957.63 103.54 54981.01 88888.00 2020-10-04 07:35:13.000 278 13957.48 103.62 54981.14 88888.00 2020-10-04 07:35:14.000 278 13957.46 103.47 54981.17 88888.00 2020-10-04 07:35:15.000 278 13957.47 103.59 54981.07 88888.00 2020-10-04 07:35:16.000 278 13957.58 103.49 54980.92 88888.00 2020-10-04 07:35:17.000 278 13957.33 103.33 54981.32 88888.00 2020-10-04 07:35:18.000 278 13957.62 103.61 54980.90 88888.00 2020-10-04 07:35:19.000 278 13959.28 105.39 54979.13 88888.00 2020-10-04 07:35:20.000 278 13957.32 103.48 54981.26 88888.00 2020-10-04 07:35:21.000 278 13957.29 103.40 54981.01 88888.00 2020-10-04 07:35:22.000 278 13957.40 103.47 54981.01 88888.00 2020-10-04 07:35:23.000 278 13957.27 103.38 54981.18 88888.00 2020-10-04 07:35:24.000 278 13957.39 103.54 54981.12 88888.00 2020-10-04 07:35:25.000 278 13957.27 103.34 54981.16 88888.00 2020-10-04 07:35:26.000 278 13957.21 103.34 54981.29 88888.00 2020-10-04 07:35:27.000 278 13957.33 103.52 54981.13 88888.00 2020-10-04 07:35:28.000 278 13957.25 103.14 54981.18 88888.00 2020-10-04 07:35:29.000 278 13957.31 103.40 54981.29 88888.00 2020-10-04 07:35:30.000 278 13957.45 103.59 54981.01 88888.00 2020-10-04 07:35:31.000 278 13957.29 103.47 54981.17 88888.00 2020-10-04 07:35:32.000 278 13957.30 103.52 54981.10 88888.00 2020-10-04 07:35:33.000 278 13958.55 104.68 54979.81 88888.00 2020-10-04 07:35:34.000 278 13958.21 104.26 54980.16 88888.00 2020-10-04 07:35:35.000 278 13957.37 103.51 54981.17 88888.00 2020-10-04 07:35:36.000 278 13957.39 103.48 54981.07 88888.00 2020-10-04 07:35:37.000 278 13957.47 103.59 54981.04 88888.00 2020-10-04 07:35:38.000 278 13957.41 103.43 54980.98 88888.00 2020-10-04 07:35:39.000 278 13959.29 105.39 54979.12 88888.00 2020-10-04 07:35:40.000 278 13957.34 103.48 54981.20 88888.00 2020-10-04 07:35:41.000 278 13958.32 104.32 54980.30 88888.00 2020-10-04 07:35:42.000 278 13959.12 105.19 54979.31 88888.00 2020-10-04 07:35:43.000 278 13957.50 103.53 54981.04 88888.00 2020-10-04 07:35:44.000 278 13957.59 103.50 54981.21 88888.00 2020-10-04 07:35:45.000 278 13957.54 103.53 54981.00 88888.00 2020-10-04 07:35:46.000 278 13957.35 103.37 54981.03 88888.00 2020-10-04 07:35:47.000 278 13958.61 104.63 54979.93 88888.00 2020-10-04 07:35:48.000 278 13958.30 104.24 54980.33 88888.00 2020-10-04 07:35:49.000 278 13957.45 103.56 54981.21 88888.00 2020-10-04 07:35:50.000 278 13957.36 103.37 54981.09 88888.00 2020-10-04 07:35:51.000 278 13957.39 103.48 54981.23 88888.00 2020-10-04 07:35:52.000 278 13957.33 103.49 54981.17 88888.00 2020-10-04 07:35:53.000 278 13957.51 103.58 54980.90 88888.00 2020-10-04 07:35:54.000 278 13957.47 103.58 54981.19 88888.00 2020-10-04 07:35:55.000 278 13957.24 103.48 54981.32 88888.00 2020-10-04 07:35:56.000 278 13957.39 103.52 54981.06 88888.00 2020-10-04 07:35:57.000 278 13957.40 103.30 54981.16 88888.00 2020-10-04 07:35:58.000 278 13957.50 103.59 54981.15 88888.00 2020-10-04 07:35:59.000 278 13957.46 103.60 54981.21 88888.00 2020-10-04 07:36:00.000 278 13957.39 103.47 54981.27 88888.00 2020-10-04 07:36:01.000 278 13957.45 103.63 54980.99 88888.00 2020-10-04 07:36:02.000 278 13957.55 103.63 54980.96 88888.00 2020-10-04 07:36:03.000 278 13957.54 103.56 54980.97 88888.00 2020-10-04 07:36:04.000 278 13957.62 103.83 54981.03 88888.00 2020-10-04 07:36:05.000 278 13957.38 103.47 54981.07 88888.00 2020-10-04 07:36:06.000 278 13957.47 103.47 54981.00 88888.00 2020-10-04 07:36:07.000 278 13957.57 103.63 54981.14 88888.00 2020-10-04 07:36:08.000 278 13957.40 103.88 54981.06 88888.00 2020-10-04 07:36:09.000 278 13957.39 103.66 54981.08 88888.00 2020-10-04 07:36:10.000 278 13958.02 104.09 54980.45 88888.00 2020-10-04 07:36:11.000 278 13958.97 105.17 54979.28 88888.00 2020-10-04 07:36:12.000 278 13957.44 103.50 54980.96 88888.00 2020-10-04 07:36:13.000 278 13957.48 103.61 54981.20 88888.00 2020-10-04 07:36:14.000 278 13957.34 103.67 54981.00 88888.00 2020-10-04 07:36:15.000 278 13957.74 104.00 54980.76 88888.00 2020-10-04 07:36:16.000 278 13959.27 105.57 54979.27 88888.00 2020-10-04 07:36:17.000 278 13957.52 103.81 54980.93 88888.00 2020-10-04 07:36:18.000 278 13957.54 103.69 54980.85 88888.00 2020-10-04 07:36:19.000 278 13957.58 103.80 54980.96 88888.00 2020-10-04 07:36:20.000 278 13957.42 103.64 54980.99 88888.00 2020-10-04 07:36:21.000 278 13957.64 103.76 54980.89 88888.00 2020-10-04 07:36:22.000 278 13957.41 103.62 54981.17 88888.00 2020-10-04 07:36:23.000 278 13957.64 103.73 54980.93 88888.00 2020-10-04 07:36:24.000 278 13958.15 104.42 54980.52 88888.00 2020-10-04 07:36:25.000 278 13959.97 106.13 54978.47 88888.00 2020-10-04 07:36:26.000 278 13957.76 103.97 54980.92 88888.00 2020-10-04 07:36:27.000 278 13957.43 103.68 54981.12 88888.00 2020-10-04 07:36:28.000 278 13957.72 103.90 54980.91 88888.00 2020-10-04 07:36:29.000 278 13957.62 103.95 54980.88 88888.00 2020-10-04 07:36:30.000 278 13959.33 105.59 54978.98 88888.00 2020-10-04 07:36:31.000 278 13957.94 103.91 54980.57 88888.00 2020-10-04 07:36:32.000 278 13957.66 103.70 54981.04 88888.00 2020-10-04 07:36:33.000 278 13957.63 103.68 54980.85 88888.00 2020-10-04 07:36:34.000 278 13957.75 103.82 54980.80 88888.00 2020-10-04 07:36:35.000 278 13957.71 103.59 54980.89 88888.00 2020-10-04 07:36:36.000 278 13957.65 103.78 54981.00 88888.00 2020-10-04 07:36:37.000 278 13957.72 103.75 54980.77 88888.00 2020-10-04 07:36:38.000 278 13957.61 103.61 54980.91 88888.00 2020-10-04 07:36:39.000 278 13957.67 103.78 54980.76 88888.00 2020-10-04 07:36:40.000 278 13957.60 103.78 54980.85 88888.00 2020-10-04 07:36:41.000 278 13957.54 103.87 54980.99 88888.00 2020-10-04 07:36:42.000 278 13957.70 103.74 54980.77 88888.00 2020-10-04 07:36:43.000 278 13957.75 103.65 54980.80 88888.00 2020-10-04 07:36:44.000 278 13957.93 104.01 54980.86 88888.00 2020-10-04 07:36:45.000 278 13959.53 105.85 54979.00 88888.00 2020-10-04 07:36:46.000 278 13957.67 103.89 54980.77 88888.00 2020-10-04 07:36:47.000 278 13957.90 103.82 54980.78 88888.00 2020-10-04 07:36:48.000 278 13957.79 104.03 54980.75 88888.00 2020-10-04 07:36:49.000 278 13957.77 103.95 54980.69 88888.00 2020-10-04 07:36:50.000 278 13957.73 103.79 54980.90 88888.00 2020-10-04 07:36:51.000 278 13957.72 104.00 54980.93 88888.00 2020-10-04 07:36:52.000 278 13957.55 103.82 54981.00 88888.00 2020-10-04 07:36:53.000 278 13957.80 103.86 54980.71 88888.00 2020-10-04 07:36:54.000 278 13958.50 104.57 54980.05 88888.00 2020-10-04 07:36:55.000 278 13959.01 105.11 54979.53 88888.00 2020-10-04 07:36:56.000 278 13957.75 104.13 54980.80 88888.00 2020-10-04 07:36:57.000 278 13957.80 104.04 54980.72 88888.00 2020-10-04 07:36:58.000 278 13957.81 103.81 54980.82 88888.00 2020-10-04 07:36:59.000 278 13957.84 104.14 54980.68 88888.00 2020-10-04 07:37:00.000 278 13958.64 105.05 54979.78 88888.00 2020-10-04 07:37:01.000 278 13958.73 105.14 54979.65 88888.00 2020-10-04 07:37:02.000 278 13957.86 104.04 54980.60 88888.00 2020-10-04 07:37:03.000 278 13957.65 104.06 54980.80 88888.00 2020-10-04 07:37:04.000 278 13957.79 103.98 54980.53 88888.00 2020-10-04 07:37:05.000 278 13957.74 104.20 54980.66 88888.00 2020-10-04 07:37:06.000 278 13957.61 104.02 54980.70 88888.00 2020-10-04 07:37:07.000 278 13957.75 104.05 54980.63 88888.00 2020-10-04 07:37:08.000 278 13957.93 104.09 54980.49 88888.00 2020-10-04 07:37:09.000 278 13957.71 103.89 54980.93 88888.00 2020-10-04 07:37:10.000 278 13959.76 106.21 54978.68 88888.00 2020-10-04 07:37:11.000 278 13958.14 104.42 54980.39 88888.00 2020-10-04 07:37:12.000 278 13957.82 104.19 54980.65 88888.00 2020-10-04 07:37:13.000 278 13957.79 103.91 54980.84 88888.00 2020-10-04 07:37:14.000 278 13957.92 104.21 54980.66 88888.00 2020-10-04 07:37:15.000 278 13958.66 105.11 54979.75 88888.00 2020-10-04 07:37:16.000 278 13958.73 105.06 54979.89 88888.00 2020-10-04 07:37:17.000 278 13957.88 104.09 54980.54 88888.00 2020-10-04 07:37:18.000 278 13957.76 103.94 54980.80 88888.00 2020-10-04 07:37:19.000 278 13958.03 104.27 54980.70 88888.00 2020-10-04 07:37:20.000 278 13957.98 104.16 54980.70 88888.00 2020-10-04 07:37:21.000 278 13957.91 103.99 54980.64 88888.00 2020-10-04 07:37:22.000 278 13957.95 104.09 54980.62 88888.00 2020-10-04 07:37:23.000 278 13957.64 104.03 54980.76 88888.00 2020-10-04 07:37:24.000 278 13958.01 104.26 54980.66 88888.00 2020-10-04 07:37:25.000 278 13957.86 104.00 54980.64 88888.00 2020-10-04 07:37:26.000 278 13957.96 104.03 54980.67 88888.00 2020-10-04 07:37:27.000 278 13957.93 104.17 54980.85 88888.00 2020-10-04 07:37:28.000 278 13957.79 103.96 54980.70 88888.00 2020-10-04 07:37:29.000 278 13958.82 104.84 54979.72 88888.00 2020-10-04 07:37:30.000 278 13959.17 105.23 54979.50 88888.00 2020-10-04 07:37:31.000 278 13957.97 104.16 54980.79 88888.00 2020-10-04 07:37:32.000 278 13957.97 104.12 54980.67 88888.00 2020-10-04 07:37:33.000 278 13958.01 104.17 54980.48 88888.00 2020-10-04 07:37:34.000 278 13958.11 104.21 54980.64 88888.00 2020-10-04 07:37:35.000 278 13957.84 104.03 54980.83 88888.00 2020-10-04 07:37:36.000 278 13957.90 103.97 54980.75 88888.00 2020-10-04 07:37:37.000 278 13958.16 104.20 54980.73 88888.00 2020-10-04 07:37:38.000 278 13957.77 104.11 54980.95 88888.00 2020-10-04 07:37:39.000 278 13959.34 105.62 54979.23 88888.00 2020-10-04 07:37:40.000 278 13958.41 104.83 54980.20 88888.00 2020-10-04 07:37:41.000 278 13957.87 104.08 54980.53 88888.00 2020-10-04 07:37:42.000 278 13957.97 104.06 54980.80 88888.00 2020-10-04 07:37:43.000 278 13957.78 104.13 54980.82 88888.00 2020-10-04 07:37:44.000 278 13957.74 104.01 54980.79 88888.00 2020-10-04 07:37:45.000 278 13959.69 105.97 54978.65 88888.00 2020-10-04 07:37:46.000 278 13957.94 104.09 54980.75 88888.00 2020-10-04 07:37:47.000 278 13957.69 104.05 54980.90 88888.00 2020-10-04 07:37:48.000 278 13957.85 104.14 54980.49 88888.00 2020-10-04 07:37:49.000 278 13957.69 103.90 54980.83 88888.00 2020-10-04 07:37:50.000 278 13957.79 104.19 54980.64 88888.00 2020-10-04 07:37:51.000 278 13957.70 103.97 54980.80 88888.00 2020-10-04 07:37:52.000 278 13957.84 103.99 54980.78 88888.00 2020-10-04 07:37:53.000 278 13959.40 105.68 54979.19 88888.00 2020-10-04 07:37:54.000 278 13958.93 105.26 54979.67 88888.00 2020-10-04 07:37:55.000 278 13957.72 103.84 54980.84 88888.00 2020-10-04 07:37:56.000 278 13957.99 104.27 54980.61 88888.00 2020-10-04 07:37:57.000 278 13957.83 104.00 54980.88 88888.00 2020-10-04 07:37:58.000 278 13957.86 104.10 54980.77 88888.00 2020-10-04 07:37:59.000 278 13959.42 105.75 54978.98 88888.00 2020-10-04 07:38:00.000 278 13957.97 103.97 54980.58 88888.00 2020-10-04 07:38:01.000 278 13957.94 103.99 54980.77 88888.00 2020-10-04 07:38:02.000 278 13957.93 104.12 54980.87 88888.00 2020-10-04 07:38:03.000 278 13957.86 104.16 54980.70 88888.00 2020-10-04 07:38:04.000 278 13957.99 103.95 54980.56 88888.00 2020-10-04 07:38:05.000 278 13957.85 103.96 54980.85 88888.00 2020-10-04 07:38:06.000 278 13957.97 104.03 54980.74 88888.00 2020-10-04 07:38:07.000 278 13957.88 104.03 54980.70 88888.00 2020-10-04 07:38:08.000 278 13957.62 103.76 54980.99 88888.00 2020-10-04 07:38:09.000 278 13957.77 103.97 54980.67 88888.00 2020-10-04 07:38:10.000 278 13957.91 103.86 54980.77 88888.00 2020-10-04 07:38:11.000 278 13957.72 103.89 54980.92 88888.00 2020-10-04 07:38:12.000 278 13957.73 103.96 54980.83 88888.00 2020-10-04 07:38:13.000 278 13957.73 103.93 54980.82 88888.00 2020-10-04 07:38:14.000 278 13957.89 104.10 54980.69 88888.00 2020-10-04 07:38:15.000 278 13957.84 103.95 54980.95 88888.00 2020-10-04 07:38:16.000 278 13957.75 103.91 54980.88 88888.00 2020-10-04 07:38:17.000 278 13957.67 103.85 54980.74 88888.00 2020-10-04 07:38:18.000 278 13957.84 104.00 54980.66 88888.00 2020-10-04 07:38:19.000 278 13957.75 103.91 54980.92 88888.00 2020-10-04 07:38:20.000 278 13957.81 104.14 54980.69 88888.00 2020-10-04 07:38:21.000 278 13957.75 103.87 54980.74 88888.00 2020-10-04 07:38:22.000 278 13958.73 104.88 54979.67 88888.00 2020-10-04 07:38:23.000 278 13958.68 104.98 54979.83 88888.00 2020-10-04 07:38:24.000 278 13957.85 104.13 54980.73 88888.00 2020-10-04 07:38:25.000 278 13957.64 103.85 54980.78 88888.00 2020-10-04 07:38:26.000 278 13957.72 103.92 54980.62 88888.00 2020-10-04 07:38:27.000 278 13958.52 104.72 54980.03 88888.00 2020-10-04 07:38:28.000 278 13959.10 105.40 54979.25 88888.00 2020-10-04 07:38:29.000 278 13957.64 103.92 54980.79 88888.00 2020-10-04 07:38:30.000 278 13957.71 104.09 54980.84 88888.00 2020-10-04 07:38:31.000 278 13957.81 104.18 54980.70 88888.00 2020-10-04 07:38:32.000 278 13957.78 104.00 54980.62 88888.00 2020-10-04 07:38:33.000 278 13957.89 104.09 54980.48 88888.00 2020-10-04 07:38:34.000 278 13957.74 104.07 54980.77 88888.00 2020-10-04 07:38:35.000 278 13957.79 104.26 54980.70 88888.00 2020-10-04 07:38:36.000 278 13957.90 104.18 54980.44 88888.00 2020-10-04 07:38:37.000 278 13957.79 104.07 54980.65 88888.00 2020-10-04 07:38:38.000 278 13957.87 104.15 54980.73 88888.00 2020-10-04 07:38:39.000 278 13957.72 104.07 54980.80 88888.00 2020-10-04 07:38:40.000 278 13958.14 104.25 54980.39 88888.00 2020-10-04 07:38:41.000 278 13957.82 104.00 54980.82 88888.00 2020-10-04 07:38:42.000 278 13957.62 104.09 54980.84 88888.00 2020-10-04 07:38:43.000 278 13957.72 103.97 54980.76 88888.00 2020-10-04 07:38:44.000 278 13957.63 103.80 54980.82 88888.00 2020-10-04 07:38:45.000 278 13957.77 103.99 54980.74 88888.00 2020-10-04 07:38:46.000 278 13957.77 103.96 54980.97 88888.00 2020-10-04 07:38:47.000 278 13957.78 104.07 54980.79 88888.00 2020-10-04 07:38:48.000 278 13957.92 104.12 54980.50 88888.00 2020-10-04 07:38:49.000 278 13958.36 104.49 54980.32 88888.00 2020-10-04 07:38:50.000 278 13959.85 106.32 54978.53 88888.00 2020-10-04 07:38:51.000 278 13957.76 104.09 54980.73 88888.00 2020-10-04 07:38:52.000 278 13957.84 104.12 54980.74 88888.00 2020-10-04 07:38:53.000 278 13957.85 104.08 54980.65 88888.00 2020-10-04 07:38:54.000 278 13957.83 103.89 54980.83 88888.00 2020-10-04 07:38:55.000 278 13959.79 105.94 54978.93 88888.00 2020-10-04 07:38:56.000 278 13958.51 104.79 54980.14 88888.00 2020-10-04 07:38:57.000 278 13959.06 105.46 54979.44 88888.00 2020-10-04 07:38:58.000 278 13957.89 103.89 54980.70 88888.00 2020-10-04 07:38:59.000 278 13957.95 104.12 54980.77 88888.00 2020-10-04 07:39:00.000 278 13957.59 103.91 54980.92 88888.00 2020-10-04 07:39:01.000 278 13957.86 103.97 54980.79 88888.00 2020-10-04 07:39:02.000 278 13957.83 104.04 54980.89 88888.00 2020-10-04 07:39:03.000 278 13957.73 103.87 54981.01 88888.00 2020-10-04 07:39:04.000 278 13957.78 103.87 54980.88 88888.00 2020-10-04 07:39:05.000 278 13957.56 103.70 54981.03 88888.00 2020-10-04 07:39:06.000 278 13957.80 104.05 54980.87 88888.00 2020-10-04 07:39:07.000 278 13957.77 104.02 54980.80 88888.00 2020-10-04 07:39:08.000 278 13957.69 103.82 54980.87 88888.00 2020-10-04 07:39:09.000 278 13957.65 103.98 54981.03 88888.00 2020-10-04 07:39:10.000 278 13957.63 103.98 54980.97 88888.00 2020-10-04 07:39:11.000 278 13957.88 104.00 54980.81 88888.00 2020-10-04 07:39:12.000 278 13957.65 103.85 54980.92 88888.00 2020-10-04 07:39:13.000 278 13957.52 103.85 54981.15 88888.00 2020-10-04 07:39:14.000 278 13957.47 103.64 54981.05 88888.00 2020-10-04 07:39:15.000 278 13957.54 103.73 54981.30 88888.00 2020-10-04 07:39:16.000 278 13957.38 103.73 54981.17 88888.00 2020-10-04 07:39:17.000 278 13957.64 103.85 54981.05 88888.00 2020-10-04 07:39:18.000 278 13957.53 103.80 54981.02 88888.00 2020-10-04 07:39:19.000 278 13957.48 103.82 54981.11 88888.00 2020-10-04 07:39:20.000 278 13957.47 103.86 54981.05 88888.00 2020-10-04 07:39:21.000 278 13959.34 105.66 54979.12 88888.00 2020-10-04 07:39:22.000 278 13957.57 103.74 54981.05 88888.00 2020-10-04 07:39:23.000 278 13957.48 103.69 54981.09 88888.00 2020-10-04 07:39:24.000 278 13957.63 103.88 54981.17 88888.00 2020-10-04 07:39:25.000 278 13957.60 103.78 54981.11 88888.00 2020-10-04 07:39:26.000 278 13959.05 105.46 54979.60 88888.00 2020-10-04 07:39:27.000 278 13958.01 104.38 54980.43 88888.00 2020-10-04 07:39:28.000 278 13957.43 103.68 54981.20 88888.00 2020-10-04 07:39:29.000 278 13957.77 103.81 54980.89 88888.00 2020-10-04 07:39:30.000 278 13957.62 103.73 54981.06 88888.00 2020-10-04 07:39:31.000 278 13957.38 103.82 54981.18 88888.00 2020-10-04 07:39:32.000 278 13957.68 103.92 54980.89 88888.00 2020-10-04 07:39:33.000 278 13957.68 103.93 54981.05 88888.00 2020-10-04 07:39:34.000 278 13957.48 103.66 54981.06 88888.00 2020-10-04 07:39:35.000 278 13957.74 103.88 54980.85 88888.00 2020-10-04 07:39:36.000 278 13957.48 103.82 54981.14 88888.00 2020-10-04 07:39:37.000 278 13957.61 103.78 54980.96 88888.00 2020-10-04 07:39:38.000 278 13957.70 103.69 54980.78 88888.00 2020-10-04 07:39:39.000 278 13957.58 103.69 54981.12 88888.00 2020-10-04 07:39:40.000 278 13957.49 103.82 54981.06 88888.00 2020-10-04 07:39:41.000 278 13957.74 103.95 54980.84 88888.00 2020-10-04 07:39:42.000 278 13958.91 105.04 54979.58 88888.00 2020-10-04 07:39:43.000 278 13958.94 105.08 54979.63 88888.00 2020-10-04 07:39:44.000 278 13957.69 103.80 54981.02 88888.00 2020-10-04 07:39:45.000 278 13957.58 103.76 54981.07 88888.00 2020-10-04 07:39:46.000 278 13957.72 103.81 54981.02 88888.00 2020-10-04 07:39:47.000 278 13957.76 103.84 54980.90 88888.00 2020-10-04 07:39:48.000 278 13959.46 105.79 54979.10 88888.00 2020-10-04 07:39:49.000 278 13957.73 103.87 54980.87 88888.00 2020-10-04 07:39:50.000 278 13957.76 103.79 54980.88 88888.00 2020-10-04 07:39:51.000 278 13957.45 103.65 54981.19 88888.00 2020-10-04 07:39:52.000 278 13957.54 103.87 54980.95 88888.00 2020-10-04 07:39:53.000 278 13957.55 103.68 54980.85 88888.00 2020-10-04 07:39:54.000 278 13957.75 104.05 54980.79 88888.00 2020-10-04 07:39:55.000 278 13958.81 105.21 54979.70 88888.00 2020-10-04 07:39:56.000 278 13958.20 104.54 54980.22 88888.00 2020-10-04 07:39:57.000 278 13957.52 103.85 54980.86 88888.00 2020-10-04 07:39:58.000 278 13957.58 103.71 54980.86 88888.00 2020-10-04 07:39:59.000 278 13957.71 103.89 54980.90 88888.00 2020-10-04 07:40:00.000 278 13957.36 103.79 54981.08 88888.00 2020-10-04 07:40:01.000 278 13957.54 103.84 54980.86 88888.00 2020-10-04 07:40:02.000 278 13957.51 103.75 54981.00 88888.00 2020-10-04 07:40:03.000 278 13957.57 103.80 54980.93 88888.00 2020-10-04 07:40:04.000 278 13957.58 103.88 54981.00 88888.00 2020-10-04 07:40:05.000 278 13957.39 103.77 54981.03 88888.00 2020-10-04 07:40:06.000 278 13957.53 103.89 54980.78 88888.00 2020-10-04 07:40:07.000 278 13957.70 103.95 54980.81 88888.00 2020-10-04 07:40:08.000 278 13957.53 103.86 54980.99 88888.00 2020-10-04 07:40:09.000 278 13957.49 103.79 54980.90 88888.00 2020-10-04 07:40:10.000 278 13957.45 103.61 54981.00 88888.00 2020-10-04 07:40:11.000 278 13957.38 103.67 54981.15 88888.00 2020-10-04 07:40:12.000 278 13957.53 103.88 54980.97 88888.00 2020-10-04 07:40:13.000 278 13957.61 103.73 54980.85 88888.00 2020-10-04 07:40:14.000 278 13957.93 104.20 54980.71 88888.00 2020-10-04 07:40:15.000 278 13959.13 105.59 54979.26 88888.00 2020-10-04 07:40:16.000 278 13957.45 103.58 54981.00 88888.00 2020-10-04 07:40:17.000 278 13957.67 103.85 54980.83 88888.00 2020-10-04 07:40:18.000 278 13957.63 103.98 54981.04 88888.00 2020-10-04 07:40:19.000 278 13957.37 103.65 54981.01 88888.00 2020-10-04 07:40:20.000 278 13958.88 105.10 54979.45 88888.00 2020-10-04 07:40:21.000 278 13958.36 104.44 54980.23 88888.00 2020-10-04 07:40:22.000 278 13957.61 103.94 54980.98 88888.00 2020-10-04 07:40:23.000 278 13957.60 103.77 54980.93 88888.00 2020-10-04 07:40:24.000 278 13957.60 103.77 54980.74 88888.00 2020-10-04 07:40:25.000 278 13957.65 103.87 54980.89 88888.00 2020-10-04 07:40:26.000 278 13957.47 103.82 54981.06 88888.00 2020-10-04 07:40:27.000 278 13957.85 103.93 54980.62 88888.00 2020-10-04 07:40:28.000 278 13958.45 104.64 54980.17 88888.00 2020-10-04 07:40:29.000 278 13959.17 105.42 54979.43 88888.00 2020-10-04 07:40:30.000 278 13957.72 103.89 54981.04 88888.00 2020-10-04 07:40:31.000 278 13957.56 103.84 54981.01 88888.00 2020-10-04 07:40:32.000 278 13957.70 103.75 54980.94 88888.00 2020-10-04 07:40:33.000 278 13958.25 104.17 54980.38 88888.00 2020-10-04 07:40:34.000 278 13959.17 105.34 54979.41 88888.00 2020-10-04 07:40:35.000 278 13957.49 103.71 54981.08 88888.00 2020-10-04 07:40:36.000 278 13957.60 103.76 54980.81 88888.00 2020-10-04 07:40:37.000 278 13957.59 103.92 54980.99 88888.00 2020-10-04 07:40:38.000 278 13957.73 104.04 54980.84 88888.00 2020-10-04 07:40:39.000 278 13957.76 103.89 54980.72 88888.00 2020-10-04 07:40:40.000 278 13957.51 103.68 54981.11 88888.00 2020-10-04 07:40:41.000 278 13957.48 103.82 54980.87 88888.00 2020-10-04 07:40:42.000 278 13957.53 103.66 54981.03 88888.00 2020-10-04 07:40:43.000 278 13957.61 103.90 54980.90 88888.00 2020-10-04 07:40:44.000 278 13957.38 103.80 54981.03 88888.00 2020-10-04 07:40:45.000 278 13957.34 103.58 54981.02 88888.00 2020-10-04 07:40:46.000 278 13957.56 103.66 54980.94 88888.00 2020-10-04 07:40:47.000 278 13957.24 103.69 54981.12 88888.00 2020-10-04 07:40:48.000 278 13957.38 103.82 54981.13 88888.00 2020-10-04 07:40:49.000 278 13957.33 103.71 54980.96 88888.00 2020-10-04 07:40:50.000 278 13957.20 103.65 54981.07 88888.00 2020-10-04 07:40:51.000 278 13957.70 103.85 54980.79 88888.00 2020-10-04 07:40:52.000 278 13957.24 103.63 54981.17 88888.00 2020-10-04 07:40:53.000 278 13957.37 103.76 54980.91 88888.00 2020-10-04 07:40:54.000 278 13957.31 103.71 54980.97 88888.00 2020-10-04 07:40:55.000 278 13957.31 103.76 54981.10 88888.00 2020-10-04 07:40:56.000 278 13957.28 103.59 54981.01 88888.00 2020-10-04 07:40:57.000 278 13957.95 104.31 54980.40 88888.00 2020-10-04 07:40:58.000 278 13958.80 105.30 54979.38 88888.00 2020-10-04 07:40:59.000 278 13957.24 103.82 54980.92 88888.00 2020-10-04 07:41:00.000 278 13957.89 104.29 54980.38 88888.00 2020-10-04 07:41:01.000 278 13958.03 104.46 54980.28 88888.00 2020-10-04 07:41:02.000 278 13957.99 104.40 54980.28 88888.00 2020-10-04 07:41:03.000 278 13959.18 105.80 54978.99 88888.00 2020-10-04 07:41:04.000 278 13957.32 104.00 54980.94 88888.00 2020-10-04 07:41:05.000 278 13957.12 103.79 54980.96 88888.00 2020-10-04 07:41:06.000 278 13957.26 103.69 54980.83 88888.00 2020-10-04 07:41:07.000 278 13957.36 103.96 54980.82 88888.00 2020-10-04 07:41:08.000 278 13958.31 104.79 54979.71 88888.00 2020-10-04 07:41:09.000 278 13958.35 104.76 54979.91 88888.00 2020-10-04 07:41:10.000 278 13957.44 104.01 54980.89 88888.00 2020-10-04 07:41:11.000 278 13957.52 103.87 54980.76 88888.00 2020-10-04 07:41:12.000 278 13957.29 103.62 54980.83 88888.00 2020-10-04 07:41:13.000 278 13959.45 105.88 54978.91 88888.00 2020-10-04 07:41:14.000 278 13958.14 104.33 54980.24 88888.00 2020-10-04 07:41:15.000 278 13957.50 103.78 54980.77 88888.00 2020-10-04 07:41:16.000 278 13957.43 103.73 54980.97 88888.00 2020-10-04 07:41:17.000 278 13957.54 103.83 54980.77 88888.00 2020-10-04 07:41:18.000 278 13957.61 103.75 54980.75 88888.00 2020-10-04 07:41:19.000 278 13959.16 105.44 54979.03 88888.00 2020-10-04 07:41:20.000 278 13957.34 103.53 54980.98 88888.00 2020-10-04 07:41:21.000 278 13957.52 103.70 54981.03 88888.00 2020-10-04 07:41:22.000 278 13957.51 103.89 54980.94 88888.00 2020-10-04 07:41:23.000 278 13957.72 103.86 54980.65 88888.00 2020-10-04 07:41:24.000 278 13957.71 103.93 54980.73 88888.00 2020-10-04 07:41:25.000 278 13957.57 103.98 54980.74 88888.00 2020-10-04 07:41:26.000 278 13957.50 103.67 54980.81 88888.00 2020-10-04 07:41:27.000 278 13957.70 103.95 54980.65 88888.00 2020-10-04 07:41:28.000 278 13957.68 103.94 54980.75 88888.00 2020-10-04 07:41:29.000 278 13957.49 103.79 54980.73 88888.00 2020-10-04 07:41:30.000 278 13958.66 104.89 54979.68 88888.00 2020-10-04 07:41:31.000 278 13958.63 104.98 54979.64 88888.00 2020-10-04 07:41:32.000 278 13957.56 103.75 54980.78 88888.00 2020-10-04 07:41:33.000 278 13957.70 103.95 54980.83 88888.00 2020-10-04 07:41:34.000 278 13957.35 103.78 54980.99 88888.00 2020-10-04 07:41:35.000 278 13958.91 105.21 54979.28 88888.00 2020-10-04 07:41:36.000 278 13959.44 105.67 54978.81 88888.00 2020-10-04 07:41:37.000 278 13957.50 103.73 54980.79 88888.00 2020-10-04 07:41:38.000 278 13957.57 104.07 54980.72 88888.00 2020-10-04 07:41:39.000 278 13957.73 103.91 54980.62 88888.00 2020-10-04 07:41:40.000 278 13957.68 103.94 54980.72 88888.00 2020-10-04 07:41:41.000 278 13957.62 104.01 54980.67 88888.00 2020-10-04 07:41:42.000 278 13957.67 104.01 54980.73 88888.00 2020-10-04 07:41:43.000 278 13957.47 103.90 54980.79 88888.00 2020-10-04 07:41:44.000 278 13957.65 103.89 54980.72 88888.00 2020-10-04 07:41:45.000 278 13957.45 103.79 54980.93 88888.00 2020-10-04 07:41:46.000 278 13957.57 103.99 54980.80 88888.00 2020-10-04 07:41:47.000 278 13957.33 103.71 54980.89 88888.00 2020-10-04 07:41:48.000 278 13957.33 103.53 54980.89 88888.00 2020-10-04 07:41:49.000 278 13957.34 103.72 54980.90 88888.00 2020-10-04 07:41:50.000 278 13957.46 103.87 54980.71 88888.00 2020-10-04 07:41:51.000 278 13957.66 104.15 54980.38 88888.00 2020-10-04 07:41:52.000 278 13957.59 103.90 54980.61 88888.00 2020-10-04 07:41:53.000 278 13957.45 103.95 54980.66 88888.00 2020-10-04 07:41:54.000 278 13957.46 104.15 54980.56 88888.00 2020-10-04 07:41:55.000 278 13957.54 103.86 54980.61 88888.00 2020-10-04 07:41:56.000 278 13957.44 104.03 54980.52 88888.00 2020-10-04 07:41:57.000 278 13958.81 105.25 54979.39 88888.00 2020-10-04 07:41:58.000 278 13958.90 105.43 54979.14 88888.00 2020-10-04 07:41:59.000 278 13957.56 103.99 54980.57 88888.00 2020-10-04 07:42:00.000 278 13957.58 104.06 54980.60 88888.00 2020-10-04 07:42:01.000 278 13957.50 104.08 54980.64 88888.00 2020-10-04 07:42:02.000 278 13957.55 103.95 54980.72 88888.00 2020-10-04 07:42:03.000 278 13958.65 105.19 54979.26 88888.00 2020-10-04 07:42:04.000 278 13959.32 106.04 54978.54 88888.00 2020-10-04 07:42:05.000 278 13958.46 104.92 54979.41 88888.00 2020-10-04 07:42:06.000 278 13957.54 103.98 54980.59 88888.00 2020-10-04 07:42:07.000 278 13957.51 104.08 54980.50 88888.00 2020-10-04 07:42:08.000 278 13957.58 103.92 54980.48 88888.00 2020-10-04 07:42:09.000 278 13957.45 104.00 54980.72 88888.00 2020-10-04 07:42:10.000 278 13957.38 103.89 54980.78 88888.00 2020-10-04 07:42:11.000 278 13957.45 104.05 54980.48 88888.00 2020-10-04 07:42:12.000 278 13957.58 103.93 54980.43 88888.00 2020-10-04 07:42:13.000 278 13957.46 103.98 54980.66 88888.00 2020-10-04 07:42:14.000 278 13957.60 104.15 54980.46 88888.00 2020-10-04 07:42:15.000 278 13957.51 103.86 54980.48 88888.00 2020-10-04 07:42:16.000 278 13957.52 103.89 54980.56 88888.00 2020-10-04 07:42:17.000 278 13957.32 103.85 54980.77 88888.00 2020-10-04 07:42:18.000 278 13957.35 103.78 54980.64 88888.00 2020-10-04 07:42:19.000 278 13957.37 103.75 54980.77 88888.00 2020-10-04 07:42:20.000 278 13957.33 103.63 54980.88 88888.00 2020-10-04 07:42:21.000 278 13957.32 103.92 54980.79 88888.00 2020-10-04 07:42:22.000 278 13957.15 103.60 54980.95 88888.00 2020-10-04 07:42:23.000 278 13957.23 103.58 54980.86 88888.00 2020-10-04 07:42:24.000 278 13957.27 103.74 54980.96 88888.00 2020-10-04 07:42:25.000 278 13957.11 103.63 54980.94 88888.00 2020-10-04 07:42:26.000 278 13957.38 103.69 54980.76 88888.00 2020-10-04 07:42:27.000 278 13957.19 103.76 54980.96 88888.00 2020-10-04 07:42:28.000 278 13957.77 104.19 54980.24 88888.00 2020-10-04 07:42:29.000 278 13958.53 105.13 54979.45 88888.00 2020-10-04 07:42:30.000 278 13957.24 103.54 54980.91 88888.00 2020-10-04 07:42:31.000 278 13957.20 103.58 54980.97 88888.00 2020-10-04 07:42:32.000 278 13957.35 103.68 54980.77 88888.00 2020-10-04 07:42:33.000 278 13957.61 103.91 54980.44 88888.00 2020-10-04 07:42:34.000 278 13958.94 105.33 54979.13 88888.00 2020-10-04 07:42:35.000 278 13957.19 103.63 54980.88 88888.00 2020-10-04 07:42:36.000 278 13957.19 103.45 54980.85 88888.00 2020-10-04 07:42:37.000 278 13957.28 103.63 54980.93 88888.00 2020-10-04 07:42:38.000 278 13957.37 103.73 54980.77 88888.00 2020-10-04 07:42:39.000 278 13957.13 103.51 54980.70 88888.00 2020-10-04 07:42:40.000 278 13957.26 103.53 54980.81 88888.00 2020-10-04 07:42:41.000 278 13957.22 103.60 54980.92 88888.00 2020-10-04 07:42:42.000 278 13957.38 103.57 54980.64 88888.00 2020-10-04 07:42:43.000 278 13957.21 103.50 54980.87 88888.00 2020-10-04 07:42:44.000 278 13957.33 103.75 54980.72 88888.00 2020-10-04 07:42:45.000 278 13957.19 103.58 54980.79 88888.00 2020-10-04 07:42:46.000 278 13957.16 103.53 54980.79 88888.00 2020-10-04 07:42:47.000 278 13959.49 105.86 54978.51 88888.00 2020-10-04 07:42:48.000 278 13959.60 106.02 54978.39 88888.00 2020-10-04 07:42:49.000 278 13957.49 103.89 54980.62 88888.00 2020-10-04 07:42:50.000 278 13957.20 103.54 54980.83 88888.00 2020-10-04 07:42:51.000 278 13957.14 103.66 54980.82 88888.00 2020-10-04 07:42:52.000 278 13957.10 103.50 54980.93 88888.00 2020-10-04 07:42:53.000 278 13957.89 104.33 54980.07 88888.00 2020-10-04 07:42:54.000 278 13958.58 104.99 54979.40 88888.00 2020-10-04 07:42:55.000 278 13957.09 103.72 54980.81 88888.00 2020-10-04 07:42:56.000 278 13957.12 103.62 54980.79 88888.00 2020-10-04 07:42:57.000 278 13957.18 103.52 54980.74 88888.00 2020-10-04 07:42:58.000 278 13957.25 103.69 54980.75 88888.00 2020-10-04 07:42:59.000 278 13957.05 103.55 54980.85 88888.00 2020-10-04 07:43:00.000 278 13957.24 103.51 54980.64 88888.00 2020-10-04 07:43:01.000 278 13957.13 103.63 54980.89 88888.00 2020-10-04 07:43:02.000 278 13957.15 103.72 54980.61 88888.00 2020-10-04 07:43:03.000 278 13957.23 103.63 54980.61 88888.00 2020-10-04 07:43:04.000 278 13957.07 103.64 54980.88 88888.00 2020-10-04 07:43:05.000 278 13957.18 103.59 54980.62 88888.00 2020-10-04 07:43:06.000 278 13956.92 103.54 54981.00 88888.00 2020-10-04 07:43:07.000 278 13957.15 103.72 54980.59 88888.00 2020-10-04 07:43:08.000 278 13956.99 103.48 54980.71 88888.00 2020-10-04 07:43:09.000 278 13957.12 103.64 54980.70 88888.00 2020-10-04 07:43:10.000 278 13957.02 103.53 54980.80 88888.00 2020-10-04 07:43:11.000 278 13957.20 103.55 54980.61 88888.00 2020-10-04 07:43:12.000 278 13957.13 103.68 54980.60 88888.00 2020-10-04 07:43:13.000 278 13957.12 103.70 54980.70 88888.00 2020-10-04 07:43:14.000 278 13957.21 103.69 54980.56 88888.00 2020-10-04 07:43:15.000 278 13957.52 103.88 54980.32 88888.00 2020-10-04 07:43:16.000 278 13959.28 105.81 54978.44 88888.00 2020-10-04 07:43:17.000 278 13957.23 103.87 54980.61 88888.00 2020-10-04 07:43:18.000 278 13957.38 103.89 54980.46 88888.00 2020-10-04 07:43:19.000 278 13957.38 103.72 54980.56 88888.00 2020-10-04 07:43:20.000 278 13957.59 104.21 54980.21 88888.00 2020-10-04 07:43:21.000 278 13959.39 105.85 54978.45 88888.00 2020-10-04 07:43:22.000 278 13957.52 104.09 54980.29 88888.00 2020-10-04 07:43:23.000 278 13957.45 103.90 54980.22 88888.00 2020-10-04 07:43:24.000 278 13957.66 104.04 54980.20 88888.00 2020-10-04 07:43:25.000 278 13957.41 103.89 54980.51 88888.00 2020-10-04 07:43:26.000 278 13959.40 106.01 54978.41 88888.00 2020-10-04 07:43:27.000 278 13957.52 104.16 54980.36 88888.00 2020-10-04 07:43:28.000 278 13957.57 104.12 54980.22 88888.00 2020-10-04 07:43:29.000 278 13957.58 103.94 54980.12 88888.00 2020-10-04 07:43:30.000 278 13957.64 104.20 54980.27 88888.00 2020-10-04 07:43:31.000 278 13957.38 104.02 54980.27 88888.00 2020-10-04 07:43:32.000 278 13957.67 104.12 54980.27 88888.00 2020-10-04 07:43:33.000 278 13957.45 104.12 54980.40 88888.00 2020-10-04 07:43:34.000 278 13957.58 104.12 54980.14 88888.00 2020-10-04 07:43:35.000 278 13957.56 104.12 54980.07 88888.00 2020-10-04 07:43:36.000 278 13957.54 103.97 54980.26 88888.00 2020-10-04 07:43:37.000 278 13957.39 104.10 54980.37 88888.00 2020-10-04 07:43:38.000 278 13957.62 104.08 54980.04 88888.00 2020-10-04 07:43:39.000 278 13957.47 104.14 54980.25 88888.00 2020-10-04 07:43:40.000 278 13959.78 106.45 54977.74 88888.00 2020-10-04 07:43:41.000 278 13957.36 103.81 54980.24 88888.00 2020-10-04 07:43:42.000 278 13957.51 103.96 54980.32 88888.00 2020-10-04 07:43:43.000 278 13957.58 104.09 54980.23 88888.00 2020-10-04 07:43:44.000 278 13957.25 103.92 54980.48 88888.00 2020-10-04 07:43:45.000 278 13957.67 104.38 54979.95 88888.00 2020-10-04 07:43:46.000 278 13959.29 106.01 54978.39 88888.00 2020-10-04 07:43:47.000 278 13957.45 104.09 54980.21 88888.00 2020-10-04 07:43:48.000 278 13957.63 104.08 54980.11 88888.00 2020-10-04 07:43:49.000 278 13957.48 103.98 54980.36 88888.00 2020-10-04 07:43:50.000 278 13957.67 104.15 54980.21 88888.00 2020-10-04 07:43:51.000 278 13957.47 104.08 54980.20 88888.00 2020-10-04 07:43:52.000 278 13957.52 104.23 54980.18 88888.00 2020-10-04 07:43:53.000 278 13957.69 104.12 54980.09 88888.00 2020-10-04 07:43:54.000 278 13957.68 104.18 54980.06 88888.00 2020-10-04 07:43:55.000 278 13959.55 106.13 54978.08 88888.00 2020-10-04 07:43:56.000 278 13957.68 104.28 54980.14 88888.00 2020-10-04 07:43:57.000 278 13957.56 104.26 54980.15 88888.00 2020-10-04 07:43:58.000 278 13957.56 104.09 54980.12 88888.00 2020-10-04 07:43:59.000 278 13957.55 103.91 54980.11 88888.00 2020-10-04 07:44:00.000 278 13957.63 104.01 54980.20 88888.00 2020-10-04 07:44:01.000 278 13957.53 104.14 54980.09 88888.00 2020-10-04 07:44:02.000 278 13957.78 104.14 54979.97 88888.00 2020-10-04 07:44:03.000 278 13957.73 104.17 54980.21 88888.00 2020-10-04 07:44:04.000 278 13957.56 104.17 54980.14 88888.00 2020-10-04 07:44:05.000 278 13957.57 103.90 54980.19 88888.00 2020-10-04 07:44:06.000 278 13957.81 104.12 54979.96 88888.00 2020-10-04 07:44:07.000 278 13957.76 104.21 54980.18 88888.00 2020-10-04 07:44:08.000 278 13957.56 104.12 54980.18 88888.00 2020-10-04 07:44:09.000 278 13958.50 104.87 54979.19 88888.00 2020-10-04 07:44:10.000 278 13958.83 105.33 54978.73 88888.00 2020-10-04 07:44:11.000 278 13957.74 104.21 54980.09 88888.00 2020-10-04 07:44:12.000 278 13957.39 104.01 54980.29 88888.00 2020-10-04 07:44:13.000 278 13957.63 104.07 54979.99 88888.00 2020-10-04 07:44:14.000 278 13957.69 104.15 54980.09 88888.00 2020-10-04 07:44:15.000 278 13959.10 105.49 54978.52 88888.00 2020-10-04 07:44:16.000 278 13958.10 104.62 54979.67 88888.00 2020-10-04 07:44:17.000 278 13957.60 104.20 54980.15 88888.00 2020-10-04 07:44:18.000 278 13957.50 104.04 54980.05 88888.00 2020-10-04 07:44:19.000 278 13957.46 103.99 54980.08 88888.00 2020-10-04 07:44:20.000 278 13957.76 104.08 54980.07 88888.00 2020-10-04 07:44:21.000 278 13957.49 103.95 54980.24 88888.00 2020-10-04 07:44:22.000 278 13957.35 104.16 54980.27 88888.00 2020-10-04 07:44:23.000 278 13957.44 104.01 54980.06 88888.00 2020-10-04 07:44:24.000 278 13957.68 104.17 54980.11 88888.00 2020-10-04 07:44:25.000 278 13957.47 104.15 54980.21 88888.00 2020-10-04 07:44:26.000 278 13957.49 104.13 54980.13 88888.00 2020-10-04 07:44:27.000 278 13957.37 104.04 54980.24 88888.00 2020-10-04 07:44:28.000 278 13957.44 104.10 54980.02 88888.00 2020-10-04 07:44:29.000 278 13957.54 103.90 54980.26 88888.00 2020-10-04 07:44:30.000 278 13959.17 105.77 54978.51 88888.00 2020-10-04 07:44:31.000 278 13958.73 105.21 54978.77 88888.00 2020-10-04 07:44:32.000 278 13957.55 104.01 54980.06 88888.00 2020-10-04 07:44:33.000 278 13957.34 104.01 54980.15 88888.00 2020-10-04 07:44:34.000 278 13957.53 104.09 54980.06 88888.00 2020-10-04 07:44:35.000 278 13957.48 104.06 54979.96 88888.00 2020-10-04 07:44:36.000 278 13959.46 105.94 54977.94 88888.00 2020-10-04 07:44:37.000 278 13957.47 103.96 54980.24 88888.00 2020-10-04 07:44:38.000 278 13957.39 103.90 54980.22 88888.00 2020-10-04 07:44:39.000 278 13957.55 104.15 54980.13 88888.00 2020-10-04 07:44:40.000 278 13957.55 104.02 54980.06 88888.00 2020-10-04 07:44:41.000 278 13957.56 103.99 54980.12 88888.00 2020-10-04 07:44:42.000 278 13957.49 104.13 54980.24 88888.00 2020-10-04 07:44:43.000 278 13957.30 103.78 54980.12 88888.00 2020-10-04 07:44:44.000 278 13958.99 105.50 54978.64 88888.00 2020-10-04 07:44:45.000 278 13958.07 104.84 54979.57 88888.00 2020-10-04 07:44:46.000 278 13957.33 104.03 54980.19 88888.00 2020-10-04 07:44:47.000 278 13957.36 104.10 54980.21 88888.00 2020-10-04 07:44:48.000 278 13957.26 103.87 54980.17 88888.00 2020-10-04 07:44:49.000 278 13957.51 104.01 54980.18 88888.00 2020-10-04 07:44:50.000 278 13957.15 103.93 54980.24 88888.00 2020-10-04 07:44:51.000 278 13957.35 103.95 54980.07 88888.00 2020-10-04 07:44:52.000 278 13957.30 104.13 54980.23 88888.00 2020-10-04 07:44:53.000 278 13957.47 104.26 54980.16 88888.00 2020-10-04 07:44:54.000 278 13957.46 104.09 54980.06 88888.00 2020-10-04 07:44:55.000 278 13957.32 103.89 54980.23 88888.00 2020-10-04 07:44:56.000 278 13957.28 104.10 54980.21 88888.00 2020-10-04 07:44:57.000 278 13957.19 103.88 54980.27 88888.00 2020-10-04 07:44:58.000 278 13957.55 104.11 54979.92 88888.00 2020-10-04 07:44:59.000 278 13959.23 106.00 54978.11 88888.00 2020-10-04 07:45:00.000 278 13957.27 103.97 54980.21 88888.00 2020-10-04 07:45:01.000 278 13957.45 104.31 54980.09 88888.00 2020-10-04 07:45:02.000 278 13957.49 104.10 54979.97 88888.00 2020-10-04 07:45:03.000 278 13957.45 104.10 54980.02 88888.00 2020-10-04 07:45:04.000 278 13958.32 105.14 54979.09 88888.00 2020-10-04 07:45:05.000 278 13958.42 105.20 54978.99 88888.00 2020-10-04 07:45:06.000 278 13957.27 104.01 54980.04 88888.00 2020-10-04 07:45:07.000 278 13957.51 104.05 54979.90 88888.00 2020-10-04 07:45:08.000 278 13957.31 104.13 54980.13 88888.00 2020-10-04 07:45:09.000 278 13957.38 104.09 54980.01 88888.00 2020-10-04 07:45:10.000 278 13957.38 104.12 54980.08 88888.00 2020-10-04 07:45:11.000 278 13957.26 104.04 54980.29 88888.00 2020-10-04 07:45:12.000 278 13957.34 104.23 54979.99 88888.00 2020-10-04 07:45:13.000 278 13957.35 104.03 54979.97 88888.00 2020-10-04 07:45:14.000 278 13957.38 104.10 54980.11 88888.00 2020-10-04 07:45:15.000 278 13957.49 104.13 54979.95 88888.00 2020-10-04 07:45:16.000 278 13957.35 103.91 54980.07 88888.00 2020-10-04 07:45:17.000 278 13957.34 104.07 54980.10 88888.00 2020-10-04 07:45:18.000 278 13957.31 104.29 54980.00 88888.00 2020-10-04 07:45:19.000 278 13957.42 104.08 54980.01 88888.00 2020-10-04 07:45:20.000 278 13957.45 104.07 54979.94 88888.00 2020-10-04 07:45:21.000 278 13957.41 104.27 54980.06 88888.00 2020-10-04 07:45:22.000 278 13957.20 104.04 54980.16 88888.00 2020-10-04 07:45:23.000 278 13957.40 103.98 54980.10 88888.00 2020-10-04 07:45:24.000 278 13957.31 104.11 54980.16 88888.00 2020-10-04 07:45:25.000 278 13958.99 105.81 54978.50 88888.00 2020-10-04 07:45:26.000 278 13958.58 105.35 54978.85 88888.00 2020-10-04 07:45:27.000 278 13957.42 104.08 54980.15 88888.00 2020-10-04 07:45:28.000 278 13957.37 104.10 54980.08 88888.00 2020-10-04 07:45:29.000 278 13957.45 104.00 54980.05 88888.00 2020-10-04 07:45:30.000 278 13957.57 104.36 54979.96 88888.00 2020-10-04 07:45:31.000 278 13959.25 105.86 54978.19 88888.00 2020-10-04 07:45:32.000 278 13957.19 103.93 54980.26 88888.00 2020-10-04 07:45:33.000 278 13957.34 104.15 54980.25 88888.00 2020-10-04 07:45:34.000 278 13957.28 103.93 54980.12 88888.00 2020-10-04 07:45:35.000 278 13957.33 103.94 54980.08 88888.00 2020-10-04 07:45:36.000 278 13957.31 104.07 54980.31 88888.00 2020-10-04 07:45:37.000 278 13957.38 104.06 54980.02 88888.00 2020-10-04 07:45:38.000 278 13957.35 103.98 54980.16 88888.00 2020-10-04 07:45:39.000 278 13957.46 104.09 54980.02 88888.00 2020-10-04 07:45:40.000 278 13957.36 103.95 54980.05 88888.00 2020-10-04 07:45:41.000 278 13957.32 104.09 54980.27 88888.00 2020-10-04 07:45:42.000 278 13957.19 103.96 54980.36 88888.00 2020-10-04 07:45:43.000 278 13957.44 103.90 54980.24 88888.00 2020-10-04 07:45:44.000 278 13957.34 103.91 54980.35 88888.00 2020-10-04 07:45:45.000 278 13957.32 104.09 54980.29 88888.00 2020-10-04 07:45:46.000 278 13957.32 104.10 54980.24 88888.00 2020-10-04 07:45:47.000 278 13957.26 103.70 54980.36 88888.00 2020-10-04 07:45:48.000 278 13957.28 103.76 54980.45 88888.00 2020-10-04 07:45:49.000 278 13956.92 103.62 54980.68 88888.00 2020-10-04 07:45:50.000 278 13957.07 103.49 54980.52 88888.00 2020-10-04 07:45:51.000 278 13957.07 103.61 54980.60 88888.00 2020-10-04 07:45:52.000 278 13956.99 103.73 54980.70 88888.00 2020-10-04 07:45:53.000 278 13957.08 103.66 54980.68 88888.00 2020-10-04 07:45:54.000 278 13958.25 104.84 54979.36 88888.00 2020-10-04 07:45:55.000 278 13957.89 104.34 54979.75 88888.00 2020-10-04 07:45:56.000 278 13957.10 103.79 54980.53 88888.00 2020-10-04 07:45:57.000 278 13957.04 103.55 54980.58 88888.00 2020-10-04 07:45:58.000 278 13956.89 103.42 54980.78 88888.00 2020-10-04 07:45:59.000 278 13958.41 105.14 54979.20 88888.00 2020-10-04 07:46:00.000 278 13957.44 103.96 54980.18 88888.00 2020-10-04 07:46:01.000 278 13956.88 103.52 54980.92 88888.00 2020-10-04 07:46:02.000 278 13956.75 103.42 54980.77 88888.00 2020-10-04 07:46:03.000 278 13956.77 103.24 54980.88 88888.00 2020-10-04 07:46:04.000 278 13956.79 103.31 54981.04 88888.00 2020-10-04 07:46:05.000 278 13956.57 103.33 54981.06 88888.00 2020-10-04 07:46:06.000 278 13956.74 103.49 54980.85 88888.00 2020-10-04 07:46:07.000 278 13956.72 103.33 54980.86 88888.00 2020-10-04 07:46:08.000 278 13956.77 103.46 54980.94 88888.00 2020-10-04 07:46:09.000 278 13956.63 103.43 54981.07 88888.00 2020-10-04 07:46:10.000 278 13956.55 103.16 54980.88 88888.00 2020-10-04 07:46:11.000 278 13956.84 103.35 54980.78 88888.00 2020-10-04 07:46:12.000 278 13956.80 103.25 54980.94 88888.00 2020-10-04 07:46:13.000 278 13956.86 103.44 54980.83 88888.00 2020-10-04 07:46:14.000 278 13956.83 103.52 54980.85 88888.00 2020-10-04 07:46:15.000 278 13956.70 103.45 54980.84 88888.00 2020-10-04 07:46:16.000 278 13956.90 103.47 54980.74 88888.00 2020-10-04 07:46:17.000 278 13959.21 105.91 54978.47 88888.00 2020-10-04 07:46:18.000 278 13957.05 103.72 54980.58 88888.00 2020-10-04 07:46:19.000 278 13956.80 103.33 54980.67 88888.00 2020-10-04 07:46:20.000 278 13956.93 103.53 54980.65 88888.00 2020-10-04 07:46:21.000 278 13956.65 103.20 54980.97 88888.00 2020-10-04 07:46:22.000 278 13956.81 103.42 54980.82 88888.00 2020-10-04 07:46:23.000 278 13958.57 105.39 54978.95 88888.00 2020-10-04 07:46:24.000 278 13956.61 103.38 54980.92 88888.00 2020-10-04 07:46:25.000 278 13956.93 103.42 54980.81 88888.00 2020-10-04 07:46:26.000 278 13956.71 103.37 54981.16 88888.00 2020-10-04 07:46:27.000 278 13956.69 103.45 54980.96 88888.00 2020-10-04 07:46:28.000 278 13957.96 104.80 54979.65 88888.00 2020-10-04 07:46:29.000 278 13957.40 104.07 54980.19 88888.00 2020-10-04 07:46:30.000 278 13956.77 103.33 54980.91 88888.00 2020-10-04 07:46:31.000 278 13956.71 103.39 54981.03 88888.00 2020-10-04 07:46:32.000 278 13956.66 103.39 54981.20 88888.00 2020-10-04 07:46:33.000 278 13956.81 103.32 54980.84 88888.00 2020-10-04 07:46:34.000 278 13956.76 103.45 54980.95 88888.00 2020-10-04 07:46:35.000 278 13956.67 103.39 54981.05 88888.00 2020-10-04 07:46:36.000 278 13956.77 103.41 54980.82 88888.00 2020-10-04 07:46:37.000 278 13957.03 103.73 54980.64 88888.00 2020-10-04 07:46:38.000 278 13956.95 103.44 54980.82 88888.00 2020-10-04 07:46:39.000 278 13956.98 103.59 54980.86 88888.00 2020-10-04 07:46:40.000 278 13956.68 103.37 54981.10 88888.00 2020-10-04 07:46:41.000 278 13956.98 103.52 54980.82 88888.00 2020-10-04 07:46:42.000 278 13957.00 103.45 54980.81 88888.00 2020-10-04 07:46:43.000 278 13956.83 103.38 54980.99 88888.00 2020-10-04 07:46:44.000 278 13957.14 103.70 54980.76 88888.00 2020-10-04 07:46:45.000 278 13957.15 103.90 54980.71 88888.00 2020-10-04 07:46:46.000 278 13957.14 103.69 54980.60 88888.00 2020-10-04 07:46:47.000 278 13957.61 104.09 54980.20 88888.00 2020-10-04 07:46:48.000 278 13958.81 105.23 54979.07 88888.00 2020-10-04 07:46:49.000 278 13957.39 103.75 54980.65 88888.00 2020-10-04 07:46:50.000 278 13957.19 103.65 54980.89 88888.00 2020-10-04 07:46:51.000 278 13957.11 103.73 54980.77 88888.00 2020-10-04 07:46:52.000 278 13957.21 103.61 54980.63 88888.00 2020-10-04 07:46:53.000 278 13958.50 104.83 54979.37 88888.00 2020-10-04 07:46:54.000 278 13957.96 104.50 54979.96 88888.00 2020-10-04 07:46:55.000 278 13957.19 103.63 54980.84 88888.00 2020-10-04 07:46:56.000 278 13957.12 103.78 54980.86 88888.00 2020-10-04 07:46:57.000 278 13957.26 103.90 54980.52 88888.00 2020-10-04 07:46:58.000 278 13957.33 103.69 54980.70 88888.00 2020-10-04 07:46:59.000 278 13957.22 103.82 54980.79 88888.00 2020-10-04 07:47:00.000 278 13957.30 103.80 54980.70 88888.00 2020-10-04 07:47:01.000 278 13957.24 103.63 54980.76 88888.00 2020-10-04 07:47:02.000 278 13957.40 103.89 54980.80 88888.00 2020-10-04 07:47:03.000 278 13957.23 103.76 54980.75 88888.00 2020-10-04 07:47:04.000 278 13957.36 103.72 54980.66 88888.00 2020-10-04 07:47:05.000 278 13957.25 103.64 54980.80 88888.00 2020-10-04 07:47:06.000 278 13957.35 103.82 54980.68 88888.00 2020-10-04 07:47:07.000 278 13957.31 103.60 54980.63 88888.00 2020-10-04 07:47:08.000 278 13957.49 103.90 54980.65 88888.00 2020-10-04 07:47:09.000 278 13957.31 103.79 54980.75 88888.00 2020-10-04 07:47:10.000 278 13957.52 103.88 54980.55 88888.00 2020-10-04 07:47:11.000 278 13957.56 103.96 54980.39 88888.00 2020-10-04 07:47:12.000 278 13957.51 103.90 54980.76 88888.00 2020-10-04 07:47:13.000 278 13959.85 106.20 54978.22 88888.00 2020-10-04 07:47:14.000 278 13957.92 104.34 54980.15 88888.00 2020-10-04 07:47:15.000 278 13957.60 104.02 54980.47 88888.00 2020-10-04 07:47:16.000 278 13957.50 104.02 54980.58 88888.00 2020-10-04 07:47:17.000 278 13957.49 104.08 54980.53 88888.00 2020-10-04 07:47:18.000 278 13957.77 104.06 54980.24 88888.00 2020-10-04 07:47:19.000 278 13959.19 105.53 54978.79 88888.00 2020-10-04 07:47:20.000 278 13957.60 104.00 54980.53 88888.00 2020-10-04 07:47:21.000 278 13957.36 103.95 54980.63 88888.00 2020-10-04 07:47:22.000 278 13958.71 105.16 54979.40 88888.00 2020-10-04 07:47:23.000 278 13958.22 104.74 54979.75 88888.00 2020-10-04 07:47:24.000 278 13957.76 104.18 54980.27 88888.00 2020-10-04 07:47:25.000 278 13957.61 103.97 54980.65 88888.00 2020-10-04 07:47:26.000 278 13957.30 103.89 54980.82 88888.00 2020-10-04 07:47:27.000 278 13957.50 104.02 54980.60 88888.00 2020-10-04 07:47:28.000 278 13957.45 103.68 54980.71 88888.00 2020-10-04 07:47:29.000 278 13957.51 104.05 54980.64 88888.00 2020-10-04 07:47:30.000 278 13957.42 103.87 54980.64 88888.00 2020-10-04 07:47:31.000 278 13957.48 103.90 54980.80 88888.00 2020-10-04 07:47:32.000 278 13957.40 104.06 54980.72 88888.00 2020-10-04 07:47:33.000 278 13957.42 104.05 54980.59 88888.00 2020-10-04 07:47:34.000 278 13957.48 103.86 54980.67 88888.00 2020-10-04 07:47:35.000 278 13957.57 104.05 54980.53 88888.00 2020-10-04 07:47:36.000 278 13957.37 103.95 54980.64 88888.00 2020-10-04 07:47:37.000 278 13957.39 103.92 54980.57 88888.00 2020-10-04 07:47:38.000 278 13957.60 104.13 54980.56 88888.00 2020-10-04 07:47:39.000 278 13957.32 104.02 54980.78 88888.00 2020-10-04 07:47:40.000 278 13957.45 104.06 54980.49 88888.00 2020-10-04 07:47:41.000 278 13957.65 104.10 54980.44 88888.00 2020-10-04 07:47:42.000 278 13959.28 105.77 54978.70 88888.00 2020-10-04 07:47:43.000 278 13957.60 104.07 54980.55 88888.00 2020-10-04 07:47:44.000 278 13957.62 104.13 54980.70 88888.00 2020-10-04 07:47:45.000 278 13957.48 104.09 54980.61 88888.00 2020-10-04 07:47:46.000 278 13957.46 103.84 54980.60 88888.00 2020-10-04 07:47:47.000 278 13958.48 105.01 54979.46 88888.00 2020-10-04 07:47:48.000 278 13958.74 105.15 54979.49 88888.00 2020-10-04 07:47:49.000 278 13957.41 104.05 54980.88 88888.00 2020-10-04 07:47:50.000 278 13957.63 104.04 54980.64 88888.00 2020-10-04 07:47:51.000 278 13957.44 103.98 54980.74 88888.00 2020-10-04 07:47:52.000 278 13957.55 104.10 54980.62 88888.00 2020-10-04 07:47:53.000 278 13957.56 104.03 54980.56 88888.00 2020-10-04 07:47:54.000 278 13957.56 103.81 54980.82 88888.00 2020-10-04 07:47:55.000 278 13957.60 104.03 54980.67 88888.00 2020-10-04 07:47:56.000 278 13957.29 104.03 54980.89 88888.00 2020-10-04 07:47:57.000 278 13957.52 104.01 54980.61 88888.00 2020-10-04 07:47:58.000 278 13957.71 104.02 54980.68 88888.00 2020-10-04 07:47:59.000 278 13959.44 106.14 54978.78 88888.00 2020-10-04 07:48:00.000 278 13957.81 104.34 54980.38 88888.00 2020-10-04 07:48:01.000 278 13957.59 104.24 54980.62 88888.00 2020-10-04 07:48:02.000 278 13957.40 103.89 54980.66 88888.00 2020-10-04 07:48:03.000 278 13957.62 104.10 54980.51 88888.00 2020-10-04 07:48:04.000 278 13958.63 105.24 54979.56 88888.00 2020-10-04 07:48:05.000 278 13958.34 105.02 54979.84 88888.00 2020-10-04 07:48:06.000 278 13957.54 104.14 54980.74 88888.00 2020-10-04 07:48:07.000 278 13957.39 103.89 54980.83 88888.00 2020-10-04 07:48:08.000 278 13957.61 104.05 54980.69 88888.00 2020-10-04 07:48:09.000 278 13957.36 104.04 54980.96 88888.00 2020-10-04 07:48:10.000 278 13957.52 103.97 54980.72 88888.00 2020-10-04 07:48:11.000 278 13957.60 104.05 54980.84 88888.00 2020-10-04 07:48:12.000 278 13957.55 104.06 54980.62 88888.00 2020-10-04 07:48:13.000 278 13957.67 104.09 54980.66 88888.00 2020-10-04 07:48:14.000 278 13957.52 103.96 54980.88 88888.00 2020-10-04 07:48:15.000 278 13957.53 104.16 54980.85 88888.00 2020-10-04 07:48:16.000 278 13958.12 104.78 54980.01 88888.00 2020-10-04 07:48:17.000 278 13958.76 105.25 54979.47 88888.00 2020-10-04 07:48:18.000 278 13957.64 104.07 54980.77 88888.00 2020-10-04 07:48:19.000 278 13957.43 103.99 54980.97 88888.00 2020-10-04 07:48:20.000 278 13957.63 104.10 54980.62 88888.00 2020-10-04 07:48:21.000 278 13957.68 104.00 54980.81 88888.00 2020-10-04 07:48:22.000 278 13957.50 104.19 54980.84 88888.00 2020-10-04 07:48:23.000 278 13957.50 103.96 54980.75 88888.00 2020-10-04 07:48:24.000 278 13957.86 104.24 54980.65 88888.00 2020-10-04 07:48:25.000 278 13957.43 104.03 54980.95 88888.00 2020-10-04 07:48:26.000 278 13957.70 104.05 54980.75 88888.00 2020-10-04 07:48:27.000 278 13957.55 104.07 54980.86 88888.00 2020-10-04 07:48:28.000 278 13957.50 104.16 54980.89 88888.00 2020-10-04 07:48:29.000 278 13957.74 104.09 54980.75 88888.00 2020-10-04 07:48:30.000 278 13957.52 104.12 54980.98 88888.00 2020-10-04 07:48:31.000 278 13959.36 105.84 54978.91 88888.00 2020-10-04 07:48:32.000 278 13957.87 104.48 54980.56 88888.00 2020-10-04 07:48:33.000 278 13957.63 104.17 54980.74 88888.00 2020-10-04 07:48:34.000 278 13957.44 104.14 54980.94 88888.00 2020-10-04 07:48:35.000 278 13957.72 104.24 54980.63 88888.00 2020-10-04 07:48:36.000 278 13958.20 104.63 54980.29 88888.00 2020-10-04 07:48:37.000 278 13959.09 105.76 54979.31 88888.00 2020-10-04 07:48:38.000 278 13957.65 104.08 54980.76 88888.00 2020-10-04 07:48:39.000 278 13957.68 104.13 54980.90 88888.00 2020-10-04 07:48:40.000 278 13957.72 104.20 54980.86 88888.00 2020-10-04 07:48:41.000 278 13957.63 104.17 54981.00 88888.00 2020-10-04 07:48:42.000 278 13957.59 104.11 54980.75 88888.00 2020-10-04 07:48:43.000 278 13957.80 104.18 54980.72 88888.00 2020-10-04 07:48:44.000 278 13957.74 104.22 54980.86 88888.00 2020-10-04 07:48:45.000 278 13957.64 104.11 54980.93 88888.00 2020-10-04 07:48:46.000 278 13957.90 104.26 54980.66 88888.00 2020-10-04 07:48:47.000 278 13957.71 104.12 54980.95 88888.00 2020-10-04 07:48:48.000 278 13959.58 106.09 54978.94 88888.00 2020-10-04 07:48:49.000 278 13958.67 105.27 54979.75 88888.00 2020-10-04 07:48:50.000 278 13957.88 104.24 54980.76 88888.00 2020-10-04 07:48:51.000 278 13957.65 104.07 54980.93 88888.00 2020-10-04 07:48:52.000 278 13957.86 104.21 54980.67 88888.00 2020-10-04 07:48:53.000 278 13958.39 104.78 54980.17 88888.00 2020-10-04 07:48:54.000 278 13959.16 105.49 54979.44 88888.00 2020-10-04 07:48:55.000 278 13957.90 104.28 54980.78 88888.00 2020-10-04 07:48:56.000 278 13957.85 104.25 54980.83 88888.00 2020-10-04 07:48:57.000 278 13957.69 104.26 54980.86 88888.00 2020-10-04 07:48:58.000 278 13957.72 104.19 54980.79 88888.00 2020-10-04 07:48:59.000 278 13957.77 104.18 54980.88 88888.00 2020-10-04 07:49:00.000 278 13957.76 104.35 54980.84 88888.00 2020-10-04 07:49:01.000 278 13957.63 104.05 54980.85 88888.00 2020-10-04 07:49:02.000 278 13957.78 104.29 54980.83 88888.00 2020-10-04 07:49:03.000 278 13957.68 104.39 54980.96 88888.00 2020-10-04 07:49:04.000 278 13957.73 104.32 54980.92 88888.00 2020-10-04 07:49:05.000 278 13957.79 104.59 54980.77 88888.00 2020-10-04 07:49:06.000 278 13957.65 104.13 54980.91 88888.00 2020-10-04 07:49:07.000 278 13957.80 104.21 54980.86 88888.00 2020-10-04 07:49:08.000 278 13957.94 104.44 54980.76 88888.00 2020-10-04 07:49:09.000 278 13957.75 104.38 54980.88 88888.00 2020-10-04 07:49:10.000 278 13957.64 104.26 54980.80 88888.00 2020-10-04 07:49:11.000 278 13957.81 104.46 54980.72 88888.00 2020-10-04 07:49:12.000 278 13957.68 104.31 54980.84 88888.00 2020-10-04 07:49:13.000 278 13957.58 104.16 54980.93 88888.00 2020-10-04 07:49:14.000 278 13957.74 104.19 54980.90 88888.00 2020-10-04 07:49:15.000 278 13957.45 104.16 54981.08 88888.00 2020-10-04 07:49:16.000 278 13957.56 104.35 54980.91 88888.00 2020-10-04 07:49:17.000 278 13959.16 105.94 54979.24 88888.00 2020-10-04 07:49:18.000 278 13957.79 104.58 54980.65 88888.00 2020-10-04 07:49:19.000 278 13957.73 104.29 54980.72 88888.00 2020-10-04 07:49:20.000 278 13957.84 104.33 54980.77 88888.00 2020-10-04 07:49:21.000 278 13957.52 104.34 54981.06 88888.00 2020-10-04 07:49:22.000 278 13959.53 106.24 54978.88 88888.00 2020-10-04 07:49:23.000 278 13957.49 104.26 54981.00 88888.00 2020-10-04 07:49:24.000 278 13957.55 104.26 54981.00 88888.00 2020-10-04 07:49:25.000 278 13957.54 104.06 54981.00 88888.00 2020-10-04 07:49:26.000 278 13957.64 104.22 54981.13 88888.00 2020-10-04 07:49:27.000 278 13957.71 104.45 54980.94 88888.00 2020-10-04 07:49:28.000 278 13957.45 103.92 54981.01 88888.00 2020-10-04 07:49:29.000 278 13957.58 104.09 54981.00 88888.00 2020-10-04 07:49:30.000 278 13957.30 104.05 54981.17 88888.00 2020-10-04 07:49:31.000 278 13957.60 104.14 54980.88 88888.00 2020-10-04 07:49:32.000 278 13957.41 103.94 54981.08 88888.00 2020-10-04 07:49:33.000 278 13957.26 103.99 54981.21 88888.00 2020-10-04 07:49:34.000 278 13957.40 104.14 54981.09 88888.00 2020-10-04 07:49:35.000 278 13957.40 104.08 54980.94 88888.00 2020-10-04 07:49:36.000 278 13957.47 103.98 54981.05 88888.00 2020-10-04 07:49:37.000 278 13957.39 104.12 54981.24 88888.00 2020-10-04 07:49:38.000 278 13957.37 104.11 54981.28 88888.00 2020-10-04 07:49:39.000 278 13957.49 103.95 54981.09 88888.00 2020-10-04 07:49:40.000 278 13957.22 103.88 54981.41 88888.00 2020-10-04 07:49:41.000 278 13957.35 103.85 54981.26 88888.00 2020-10-04 07:49:42.000 278 13957.22 103.70 54981.36 88888.00 2020-10-04 07:49:43.000 278 13957.25 103.85 54981.31 88888.00 2020-10-04 07:49:44.000 278 13957.67 104.27 54980.93 88888.00 2020-10-04 07:49:45.000 278 13959.36 105.97 54979.09 88888.00 2020-10-04 07:49:46.000 278 13957.09 103.80 54981.45 88888.00 2020-10-04 07:49:47.000 278 13957.18 103.56 54981.41 88888.00 2020-10-04 07:49:48.000 278 13957.09 103.67 54981.57 88888.00 2020-10-04 07:49:49.000 278 13956.98 103.49 54981.59 88888.00 2020-10-04 07:49:50.000 278 13958.24 104.78 54980.33 88888.00 2020-10-04 07:49:51.000 278 13959.13 105.71 54979.44 88888.00 2020-10-04 07:49:52.000 278 13957.27 103.85 54981.43 88888.00 2020-10-04 07:49:53.000 278 13956.93 103.72 54981.80 88888.00 2020-10-04 07:49:54.000 278 13956.90 103.52 54981.68 88888.00 2020-10-04 07:49:55.000 278 13957.07 103.60 54981.50 88888.00 2020-10-04 07:49:56.000 278 13956.98 103.56 54981.78 88888.00 2020-10-04 07:49:57.000 278 13956.93 103.64 54981.79 88888.00 2020-10-04 07:49:58.000 278 13956.93 103.48 54981.79 88888.00 2020-10-04 07:49:59.000 278 13957.13 103.66 54981.59 88888.00 2020-10-04 07:50:00.000 278 13957.02 103.60 54981.87 88888.00 2020-10-04 07:50:01.000 278 13956.75 103.49 54982.06 88888.00 2020-10-04 07:50:02.000 278 13956.91 103.45 54981.72 88888.00 2020-10-04 07:50:03.000 278 13956.87 103.28 54982.08 88888.00 2020-10-04 07:50:04.000 278 13956.82 103.65 54981.88 88888.00 2020-10-04 07:50:05.000 278 13956.88 103.50 54981.80 88888.00 2020-10-04 07:50:06.000 278 13956.90 103.41 54981.89 88888.00 2020-10-04 07:50:07.000 278 13956.97 103.55 54981.91 88888.00 2020-10-04 07:50:08.000 278 13956.78 103.33 54981.85 88888.00 2020-10-04 07:50:09.000 278 13956.80 103.40 54981.76 88888.00 2020-10-04 07:50:10.000 278 13956.97 103.53 54981.75 88888.00 2020-10-04 07:50:11.000 278 13956.80 103.46 54981.84 88888.00 2020-10-04 07:50:12.000 278 13956.98 103.53 54981.67 88888.00 2020-10-04 07:50:13.000 278 13956.74 103.46 54981.96 88888.00 2020-10-04 07:50:14.000 278 13956.75 103.54 54981.91 88888.00 2020-10-04 07:50:15.000 278 13957.91 104.65 54980.52 88888.00 2020-10-04 07:50:16.000 278 13957.71 104.30 54980.75 88888.00 2020-10-04 07:50:17.000 278 13956.87 103.55 54981.70 88888.00 2020-10-04 07:50:18.000 278 13956.79 103.40 54981.94 88888.00 2020-10-04 07:50:19.000 278 13956.96 103.50 54981.78 88888.00 2020-10-04 07:50:20.000 278 13957.12 103.89 54981.57 88888.00 2020-10-04 07:50:21.000 278 13958.34 105.11 54980.43 88888.00 2020-10-04 07:50:22.000 278 13956.80 103.37 54981.81 88888.00 2020-10-04 07:50:23.000 278 13957.00 103.53 54981.81 88888.00 2020-10-04 07:50:24.000 278 13956.74 103.40 54981.88 88888.00 2020-10-04 07:50:25.000 278 13956.75 103.29 54981.82 88888.00 2020-10-04 07:50:26.000 278 13956.68 103.30 54982.09 88888.00 2020-10-04 07:50:27.000 278 13956.54 103.24 54982.21 88888.00 2020-10-04 07:50:28.000 278 13958.82 105.43 54979.89 88888.00 2020-10-04 07:50:29.000 278 13957.54 104.24 54981.07 88888.00 2020-10-04 07:50:30.000 278 13956.75 103.25 54981.97 88888.00 2020-10-04 07:50:31.000 278 13956.70 103.34 54982.11 88888.00 2020-10-04 07:50:32.000 278 13956.93 103.45 54981.79 88888.00 2020-10-04 07:50:33.000 278 13956.71 103.29 54982.05 88888.00 2020-10-04 07:50:34.000 278 13958.68 105.31 54979.91 88888.00 2020-10-04 07:50:35.000 278 13956.83 103.46 54981.97 88888.00 2020-10-04 07:50:36.000 278 13956.67 103.43 54981.98 88888.00 2020-10-04 07:50:37.000 278 13956.66 103.34 54982.02 88888.00 2020-10-04 07:50:38.000 278 13956.73 103.28 54981.97 88888.00 2020-10-04 07:50:39.000 278 13956.56 103.26 54982.15 88888.00 2020-10-04 07:50:40.000 278 13956.80 103.45 54981.91 88888.00 2020-10-04 07:50:41.000 278 13956.71 103.43 54981.98 88888.00 2020-10-04 07:50:42.000 278 13956.65 103.33 54982.01 88888.00 2020-10-04 07:50:43.000 278 13956.75 103.37 54981.74 88888.00 2020-10-04 07:50:44.000 278 13956.90 103.41 54981.81 88888.00 2020-10-04 07:50:45.000 278 13956.58 103.34 54982.26 88888.00 2020-10-04 07:50:46.000 278 13956.73 103.40 54981.85 88888.00 2020-10-04 07:50:47.000 278 13956.54 103.07 54982.12 88888.00 2020-10-04 07:50:48.000 278 13956.60 103.44 54982.07 88888.00 2020-10-04 07:50:49.000 278 13956.88 103.55 54981.85 88888.00 2020-10-04 07:50:50.000 278 13958.41 105.26 54980.04 88888.00 2020-10-04 07:50:51.000 278 13956.75 103.39 54981.82 88888.00 2020-10-04 07:50:52.000 278 13956.79 103.38 54981.93 88888.00 2020-10-04 07:50:53.000 278 13956.68 103.46 54981.97 88888.00 2020-10-04 07:50:54.000 278 13956.69 103.38 54981.98 88888.00 2020-10-04 07:50:55.000 278 13956.66 103.24 54981.88 88888.00 2020-10-04 07:50:56.000 278 13956.68 103.26 54982.16 88888.00 2020-10-04 07:50:57.000 278 13956.60 103.36 54982.02 88888.00 2020-10-04 07:50:58.000 278 13956.60 103.08 54982.01 88888.00 2020-10-04 07:50:59.000 278 13957.55 104.20 54981.25 88888.00 2020-10-04 07:51:00.000 278 13957.83 104.52 54980.93 88888.00 2020-10-04 07:51:01.000 278 13956.56 103.11 54982.09 88888.00 2020-10-04 07:51:02.000 278 13956.72 103.21 54981.92 88888.00 2020-10-04 07:51:03.000 278 13956.71 103.33 54982.13 88888.00 2020-10-04 07:51:04.000 278 13957.71 104.34 54980.97 88888.00 2020-10-04 07:51:05.000 278 13957.39 104.18 54981.34 88888.00 2020-10-04 07:51:06.000 278 13956.60 103.19 54982.12 88888.00 2020-10-04 07:51:07.000 278 13956.82 103.29 54982.01 88888.00 2020-10-04 07:51:08.000 278 13956.59 103.23 54982.25 88888.00 2020-10-04 07:51:09.000 278 13956.56 103.30 54982.15 88888.00 2020-10-04 07:51:10.000 278 13956.62 103.22 54982.06 88888.00 2020-10-04 07:51:11.000 278 13956.73 103.27 54981.90 88888.00 2020-10-04 07:51:12.000 278 13957.79 104.40 54980.97 88888.00 2020-10-04 07:51:13.000 278 13957.69 104.50 54981.04 88888.00 2020-10-04 07:51:14.000 278 13956.67 103.49 54981.99 88888.00 2020-10-04 07:51:15.000 278 13956.43 103.14 54982.21 88888.00 2020-10-04 07:51:16.000 278 13956.67 103.24 54982.09 88888.00 2020-10-04 07:51:17.000 278 13957.11 103.71 54981.47 88888.00 2020-10-04 07:51:18.000 278 13958.33 105.07 54980.39 88888.00 2020-10-04 07:51:19.000 278 13956.83 103.55 54981.85 88888.00 2020-10-04 07:51:20.000 278 13956.60 103.14 54982.08 88888.00 2020-10-04 07:51:21.000 278 13956.81 103.55 54981.91 88888.00 2020-10-04 07:51:22.000 278 13956.51 103.36 54981.99 88888.00 2020-10-04 07:51:23.000 278 13956.52 103.04 54982.09 88888.00 2020-10-04 07:51:24.000 278 13956.63 103.27 54982.08 88888.00 2020-10-04 07:51:25.000 278 13956.72 103.33 54982.09 88888.00 2020-10-04 07:51:26.000 278 13956.46 103.20 54982.29 88888.00 2020-10-04 07:51:27.000 278 13956.45 103.19 54982.06 88888.00 2020-10-04 07:51:28.000 278 13956.58 103.26 54981.87 88888.00 2020-10-04 07:51:29.000 278 13956.63 103.19 54982.07 88888.00 2020-10-04 07:51:30.000 278 13956.65 103.36 54982.00 88888.00 2020-10-04 07:51:31.000 278 13956.62 103.46 54982.13 88888.00 2020-10-04 07:51:32.000 278 13956.59 103.16 54981.95 88888.00 2020-10-04 07:51:33.000 278 13957.38 104.06 54981.00 88888.00 2020-10-04 07:51:34.000 278 13957.39 104.15 54981.18 88888.00 2020-10-04 07:51:35.000 278 13956.42 103.19 54982.35 88888.00 2020-10-04 07:51:36.000 278 13956.53 103.27 54982.03 88888.00 2020-10-04 07:51:37.000 278 13956.49 103.13 54982.10 88888.00 2020-10-04 07:51:38.000 278 13956.49 103.32 54982.20 88888.00 2020-10-04 07:51:39.000 278 13956.56 103.25 54982.08 88888.00 2020-10-04 07:51:40.000 278 13956.53 103.27 54982.28 88888.00 2020-10-04 07:51:41.000 278 13956.50 103.29 54982.39 88888.00 2020-10-04 07:51:42.000 278 13956.58 103.25 54982.21 88888.00 2020-10-04 07:51:43.000 278 13958.35 105.05 54980.29 88888.00 2020-10-04 07:51:44.000 278 13956.98 103.71 54981.89 88888.00 2020-10-04 07:51:45.000 278 13956.53 103.28 54982.23 88888.00 2020-10-04 07:51:46.000 278 13956.57 103.15 54982.30 88888.00 2020-10-04 07:51:47.000 278 13956.69 103.38 54982.20 88888.00 2020-10-04 07:51:48.000 278 13956.61 103.28 54982.29 88888.00 2020-10-04 07:51:49.000 278 13958.37 105.13 54980.32 88888.00 2020-10-04 07:51:50.000 278 13956.85 103.29 54982.07 88888.00 2020-10-04 07:51:51.000 278 13956.60 103.17 54982.42 88888.00 2020-10-04 07:51:52.000 278 13956.78 103.49 54982.26 88888.00 2020-10-04 07:51:53.000 278 13956.70 103.09 54982.24 88888.00 2020-10-04 07:51:54.000 278 13956.83 103.20 54982.17 88888.00 2020-10-04 07:51:55.000 278 13956.80 103.19 54982.24 88888.00 2020-10-04 07:51:56.000 278 13956.62 103.28 54982.49 88888.00 2020-10-04 07:51:57.000 278 13956.80 103.33 54982.29 88888.00 2020-10-04 07:51:58.000 278 13956.79 103.26 54982.13 88888.00 2020-10-04 07:51:59.000 278 13956.82 103.32 54982.29 88888.00 2020-10-04 07:52:00.000 278 13956.80 103.29 54982.30 88888.00 2020-10-04 07:52:01.000 278 13956.64 103.06 54982.31 88888.00 2020-10-04 07:52:02.000 278 13957.03 103.34 54982.03 88888.00 2020-10-04 07:52:03.000 278 13956.74 103.07 54982.30 88888.00 2020-10-04 07:52:04.000 278 13956.96 103.35 54982.40 88888.00 2020-10-04 07:52:05.000 278 13958.68 105.16 54980.48 88888.00 2020-10-04 07:52:06.000 278 13957.82 104.16 54981.39 88888.00 2020-10-04 07:52:07.000 278 13956.67 103.08 54982.47 88888.00 2020-10-04 07:52:08.000 278 13956.80 103.23 54982.42 88888.00 2020-10-04 07:52:09.000 278 13956.87 103.14 54982.52 88888.00 2020-10-04 07:52:10.000 278 13956.73 103.17 54982.44 88888.00 2020-10-04 07:52:11.000 278 13958.59 104.95 54980.66 88888.00 2020-10-04 07:52:12.000 278 13956.73 103.11 54982.35 88888.00 2020-10-04 07:52:13.000 278 13956.64 102.87 54982.61 88888.00 2020-10-04 07:52:14.000 278 13956.99 103.05 54982.22 88888.00 2020-10-04 07:52:15.000 278 13956.66 102.84 54982.63 88888.00 2020-10-04 07:52:16.000 278 13956.67 103.09 54982.59 88888.00 2020-10-04 07:52:17.000 278 13956.72 102.90 54982.58 88888.00 2020-10-04 07:52:18.000 278 13956.83 102.87 54982.44 88888.00 2020-10-04 07:52:19.000 278 13956.89 103.03 54982.46 88888.00 2020-10-04 07:52:20.000 278 13956.56 102.77 54982.75 88888.00 2020-10-04 07:52:21.000 278 13956.86 102.87 54982.51 88888.00 2020-10-04 07:52:22.000 278 13956.81 103.06 54982.42 88888.00 2020-10-04 07:52:23.000 278 13956.78 102.79 54982.62 88888.00 2020-10-04 07:52:24.000 278 13956.88 103.02 54982.58 88888.00 2020-10-04 07:52:25.000 278 13956.60 102.78 54982.57 88888.00 2020-10-04 07:52:26.000 278 13956.69 102.85 54982.52 88888.00 2020-10-04 07:52:27.000 278 13956.60 102.84 54982.64 88888.00 2020-10-04 07:52:28.000 278 13956.69 102.83 54982.51 88888.00 2020-10-04 07:52:29.000 278 13956.75 102.93 54982.56 88888.00 2020-10-04 07:52:30.000 278 13956.75 102.85 54982.43 88888.00 2020-10-04 07:52:31.000 278 13956.60 102.84 54982.57 88888.00 2020-10-04 07:52:32.000 278 13956.67 102.84 54982.62 88888.00 2020-10-04 07:52:33.000 278 13956.70 102.84 54982.48 88888.00 2020-10-04 07:52:34.000 278 13958.21 104.34 54980.97 88888.00 2020-10-04 07:52:35.000 278 13957.13 103.02 54982.19 88888.00 2020-10-04 07:52:36.000 278 13956.54 102.68 54982.70 88888.00 2020-10-04 07:52:37.000 278 13956.71 102.89 54982.52 88888.00 2020-10-04 07:52:38.000 278 13956.71 102.81 54982.48 88888.00 2020-10-04 07:52:39.000 278 13958.04 104.26 54981.07 88888.00 2020-10-04 07:52:40.000 278 13957.17 103.19 54981.99 88888.00 2020-10-04 07:52:41.000 278 13956.89 102.72 54982.37 88888.00 2020-10-04 07:52:42.000 278 13956.52 102.58 54982.71 88888.00 2020-10-04 07:52:43.000 278 13956.63 102.74 54982.55 88888.00 2020-10-04 07:52:44.000 278 13956.52 102.61 54982.61 88888.00 2020-10-04 07:52:45.000 278 13956.67 102.69 54982.50 88888.00 2020-10-04 07:52:46.000 278 13956.76 102.63 54982.39 88888.00 2020-10-04 07:52:47.000 278 13956.94 102.79 54982.39 88888.00 2020-10-04 07:52:48.000 278 13956.63 102.74 54982.69 88888.00 2020-10-04 07:52:49.000 278 13956.53 102.54 54982.63 88888.00 2020-10-04 07:52:50.000 278 13956.69 102.55 54982.70 88888.00 2020-10-04 07:52:51.000 278 13956.69 102.60 54982.64 88888.00 2020-10-04 07:52:52.000 278 13956.61 102.76 54982.60 88888.00 2020-10-04 07:52:53.000 278 13956.58 102.71 54982.50 88888.00 2020-10-04 07:52:54.000 278 13956.45 102.54 54982.49 88888.00 2020-10-04 07:52:55.000 278 13956.70 102.55 54982.57 88888.00 2020-10-04 07:52:56.000 278 13956.48 102.54 54982.72 88888.00 2020-10-04 07:52:57.000 278 13956.34 102.71 54982.78 88888.00 2020-10-04 07:52:58.000 278 13956.41 102.59 54982.52 88888.00 2020-10-04 07:52:59.000 278 13956.49 102.57 54982.59 88888.00 2020-10-04 07:53:00.000 278 13956.43 102.67 54982.71 88888.00 2020-10-04 07:53:01.000 278 13957.85 104.15 54981.24 88888.00 2020-10-04 07:53:02.000 278 13957.58 103.95 54981.39 88888.00 2020-10-04 07:53:03.000 278 13956.45 102.58 54982.63 88888.00 2020-10-04 07:53:04.000 278 13956.30 102.47 54982.68 88888.00 2020-10-04 07:53:05.000 278 13956.47 102.64 54982.57 88888.00 2020-10-04 07:53:06.000 278 13956.90 103.20 54982.00 88888.00 2020-10-04 07:53:07.000 278 13957.58 104.02 54981.39 88888.00 2020-10-04 07:53:08.000 278 13957.57 103.84 54981.35 88888.00 2020-10-04 07:53:09.000 278 13956.87 103.27 54981.91 88888.00 2020-10-04 07:53:10.000 278 13956.23 102.52 54982.68 88888.00 2020-10-04 07:53:11.000 278 13956.36 102.48 54982.58 88888.00 2020-10-04 07:53:12.000 278 13956.24 102.51 54982.76 88888.00 2020-10-04 07:53:13.000 278 13956.32 102.53 54982.71 88888.00 2020-10-04 07:53:14.000 278 13955.69 102.03 54983.08 88888.00 2020-10-04 07:53:15.000 278 13955.75 101.95 54983.24 88888.00 2020-10-04 07:53:16.000 278 13956.32 102.39 54982.70 88888.00 2020-10-04 07:53:17.000 278 13956.32 102.63 54982.72 88888.00 2020-10-04 07:53:18.000 278 13956.69 102.92 54982.40 88888.00 2020-10-04 07:53:19.000 278 13956.62 102.81 54982.36 88888.00 2020-10-04 07:53:20.000 278 13956.84 102.91 54982.29 88888.00 2020-10-04 07:53:21.000 278 13956.54 102.83 54982.51 88888.00 2020-10-04 07:53:22.000 278 13956.66 102.89 54982.29 88888.00 2020-10-04 07:53:23.000 278 13956.66 102.72 54982.36 88888.00 2020-10-04 07:53:24.000 278 13956.75 102.99 54982.28 88888.00 2020-10-04 07:53:25.000 278 13956.47 102.72 54982.41 88888.00 2020-10-04 07:53:26.000 278 13956.80 103.01 54982.00 88888.00 2020-10-04 07:53:27.000 278 13956.62 102.75 54982.32 88888.00 2020-10-04 07:53:28.000 278 13956.63 102.87 54982.43 88888.00 2020-10-04 07:53:29.000 278 13956.55 102.89 54982.37 88888.00 2020-10-04 07:53:30.000 278 13956.63 102.67 54982.34 88888.00 2020-10-04 07:53:31.000 278 13956.80 102.97 54982.23 88888.00 2020-10-04 07:53:32.000 278 13957.46 103.44 54981.53 88888.00 2020-10-04 07:53:33.000 278 13958.19 104.29 54980.88 88888.00 2020-10-04 07:53:34.000 278 13956.80 103.15 54982.07 88888.00 2020-10-04 07:53:35.000 278 13956.62 102.77 54982.25 88888.00 2020-10-04 07:53:36.000 278 13956.79 102.83 54982.20 88888.00 2020-10-04 07:53:37.000 278 13956.59 102.63 54982.38 88888.00 2020-10-04 07:53:38.000 278 13958.74 104.97 54980.33 88888.00 2020-10-04 07:53:39.000 278 13956.68 102.84 54982.31 88888.00 2020-10-04 07:53:40.000 278 13956.60 102.65 54982.25 88888.00 2020-10-04 07:53:41.000 278 13956.87 103.00 54982.06 88888.00 2020-10-04 07:53:42.000 278 13957.06 103.27 54981.87 88888.00 2020-10-04 07:53:43.000 278 13957.05 103.18 54981.87 88888.00 2020-10-04 07:53:44.000 278 13957.45 103.42 54981.58 88888.00 2020-10-04 07:53:45.000 278 13959.08 105.31 54979.66 88888.00 2020-10-04 07:53:46.000 278 13956.81 103.00 54982.20 88888.00 2020-10-04 07:53:47.000 278 13956.64 102.63 54982.23 88888.00 2020-10-04 07:53:48.000 278 13956.83 102.88 54982.15 88888.00 2020-10-04 07:53:49.000 278 13956.81 103.05 54982.10 88888.00 2020-10-04 07:53:50.000 278 13958.06 104.31 54980.73 88888.00 2020-10-04 07:53:51.000 278 13957.41 103.43 54981.54 88888.00 2020-10-04 07:53:52.000 278 13956.67 102.77 54982.42 88888.00 2020-10-04 07:53:53.000 278 13956.55 102.79 54982.42 88888.00 2020-10-04 07:53:54.000 278 13956.37 102.46 54982.54 88888.00 2020-10-04 07:53:55.000 278 13956.38 102.54 54982.56 88888.00 2020-10-04 07:53:56.000 278 13956.34 102.71 54982.62 88888.00 2020-10-04 07:53:57.000 278 13956.25 102.55 54982.62 88888.00 2020-10-04 07:53:58.000 278 13956.44 102.58 54982.41 88888.00 2020-10-04 07:53:59.000 278 13956.38 102.56 54982.64 88888.00 2020-10-04 07:54:00.000 278 13956.32 102.57 54982.61 88888.00 2020-10-04 07:54:01.000 278 13956.41 102.46 54982.48 88888.00 2020-10-04 07:54:02.000 278 13956.59 102.67 54982.61 88888.00 2020-10-04 07:54:03.000 278 13956.27 102.51 54982.70 88888.00 2020-10-04 07:54:04.000 278 13956.49 102.68 54982.43 88888.00 2020-10-04 07:54:05.000 278 13956.53 102.50 54982.59 88888.00 2020-10-04 07:54:06.000 278 13956.32 102.54 54982.73 88888.00 2020-10-04 07:54:07.000 278 13958.33 104.68 54980.57 88888.00 2020-10-04 07:54:08.000 278 13956.48 102.73 54982.48 88888.00 2020-10-04 07:54:09.000 278 13956.52 102.58 54982.38 88888.00 2020-10-04 07:54:10.000 278 13956.55 102.55 54982.42 88888.00 2020-10-04 07:54:11.000 278 13956.43 102.51 54982.74 88888.00 2020-10-04 07:54:12.000 278 13956.48 102.71 54982.52 88888.00 2020-10-04 07:54:13.000 278 13956.27 102.40 54982.73 88888.00 2020-10-04 07:54:14.000 278 13956.53 102.58 54982.57 88888.00 2020-10-04 07:54:15.000 278 13956.59 102.58 54982.49 88888.00 2020-10-04 07:54:16.000 278 13956.74 102.91 54982.36 88888.00 2020-10-04 07:54:17.000 278 13958.18 104.28 54980.97 88888.00 2020-10-04 07:54:18.000 278 13956.40 102.41 54982.71 88888.00 2020-10-04 07:54:19.000 278 13956.64 102.46 54982.47 88888.00 2020-10-04 07:54:20.000 278 13956.65 102.56 54982.67 88888.00 2020-10-04 07:54:21.000 278 13956.31 102.36 54982.86 88888.00 2020-10-04 07:54:22.000 278 13957.27 103.14 54981.83 88888.00 2020-10-04 07:54:23.000 278 13957.72 103.53 54981.42 88888.00 2020-10-04 07:54:24.000 278 13956.56 102.60 54982.65 88888.00 2020-10-04 07:54:25.000 278 13956.44 102.43 54982.93 88888.00 2020-10-04 07:54:26.000 278 13956.58 102.41 54982.63 88888.00 2020-10-04 07:54:27.000 278 13956.54 102.27 54982.66 88888.00 2020-10-04 07:54:28.000 278 13956.44 102.33 54982.86 88888.00 2020-10-04 07:54:29.000 278 13956.46 102.25 54982.58 88888.00 2020-10-04 07:54:30.000 278 13956.54 102.41 54982.71 88888.00 2020-10-04 07:54:31.000 278 13956.44 102.12 54982.62 88888.00 2020-10-04 07:54:32.000 278 13956.72 102.34 54982.54 88888.00 2020-10-04 07:54:33.000 278 13956.58 102.36 54982.81 88888.00 2020-10-04 07:54:34.000 278 13956.64 102.36 54982.77 88888.00 2020-10-04 07:54:35.000 278 13956.65 102.37 54982.83 88888.00 2020-10-04 07:54:36.000 278 13956.46 102.23 54982.94 88888.00 2020-10-04 07:54:37.000 278 13956.65 102.28 54982.52 88888.00 2020-10-04 07:54:38.000 278 13959.02 104.79 54980.35 88888.00 2020-10-04 07:54:39.000 278 13956.93 102.65 54982.51 88888.00 2020-10-04 07:54:40.000 278 13956.64 102.27 54982.63 88888.00 2020-10-04 07:54:41.000 278 13956.63 102.17 54982.81 88888.00 2020-10-04 07:54:42.000 278 13956.54 102.20 54982.74 88888.00 2020-10-04 07:54:43.000 278 13957.57 103.47 54981.53 88888.00 2020-10-04 07:54:44.000 278 13957.44 103.11 54981.95 88888.00 2020-10-04 07:54:45.000 278 13956.55 102.22 54982.64 88888.00 2020-10-04 07:54:46.000 278 13956.76 102.48 54982.69 88888.00 2020-10-04 07:54:47.000 278 13957.10 102.97 54982.20 88888.00 2020-10-04 07:54:48.000 278 13956.90 102.79 54982.24 88888.00 2020-10-04 07:54:49.000 278 13956.96 102.72 54982.23 88888.00 2020-10-04 07:54:50.000 278 13956.86 102.86 54982.34 88888.00 2020-10-04 07:54:51.000 278 13956.51 102.44 54982.59 88888.00 2020-10-04 07:54:52.000 278 13956.57 102.56 54982.45 88888.00 2020-10-04 07:54:53.000 278 13956.51 102.28 54982.66 88888.00 2020-10-04 07:54:54.000 278 13956.34 102.43 54982.64 88888.00 2020-10-04 07:54:55.000 278 13956.45 102.33 54982.56 88888.00 2020-10-04 07:54:56.000 278 13956.46 102.25 54982.69 88888.00 2020-10-04 07:54:57.000 278 13956.28 102.23 54982.92 88888.00 2020-10-04 07:54:58.000 278 13956.50 102.38 54982.44 88888.00 2020-10-04 07:54:59.000 278 13956.47 102.21 54982.51 88888.00 2020-10-04 07:55:00.000 278 13956.53 102.32 54982.64 88888.00 2020-10-04 07:55:01.000 278 13956.52 102.48 54982.51 88888.00 2020-10-04 07:55:02.000 278 13956.53 102.43 54982.37 88888.00 2020-10-04 07:55:03.000 278 13956.36 102.26 54982.70 88888.00 2020-10-04 07:55:04.000 278 13956.31 102.44 54982.62 88888.00 2020-10-04 07:55:05.000 278 13956.26 102.21 54982.70 88888.00 2020-10-04 07:55:06.000 278 13956.37 102.29 54982.46 88888.00 2020-10-04 07:55:07.000 278 13958.58 104.34 54980.50 88888.00 2020-10-04 07:55:08.000 278 13956.38 102.22 54982.71 88888.00 2020-10-04 07:55:09.000 278 13956.43 102.40 54982.62 88888.00 2020-10-04 07:55:10.000 278 13956.48 102.29 54982.53 88888.00 2020-10-04 07:55:11.000 278 13956.41 102.19 54982.71 88888.00 2020-10-04 07:55:12.000 278 13957.07 102.88 54982.06 88888.00 2020-10-04 07:55:13.000 278 13958.25 104.18 54980.88 88888.00 2020-10-04 07:55:14.000 278 13956.34 102.46 54982.52 88888.00 2020-10-04 07:55:15.000 278 13956.80 102.45 54982.33 88888.00 2020-10-04 07:55:16.000 278 13956.66 102.36 54982.62 88888.00 2020-10-04 07:55:17.000 278 13956.58 102.58 54982.40 88888.00 2020-10-04 07:55:18.000 278 13956.49 102.33 54982.61 88888.00 2020-10-04 07:55:19.000 278 13956.09 101.91 54983.12 88888.00 2020-10-04 07:55:20.000 278 13956.31 102.17 54982.81 88888.00 2020-10-04 07:55:21.000 278 13956.21 102.02 54982.79 88888.00 2020-10-04 07:55:22.000 278 13956.46 102.21 54982.69 88888.00 2020-10-04 07:55:23.000 278 13956.63 102.34 54982.61 88888.00 2020-10-04 07:55:24.000 278 13956.41 102.31 54982.62 88888.00 2020-10-04 07:55:25.000 278 13956.74 102.46 54982.24 88888.00 2020-10-04 07:55:26.000 278 13956.64 102.53 54982.55 88888.00 2020-10-04 07:55:27.000 278 13956.53 102.47 54982.65 88888.00 2020-10-04 07:55:28.000 278 13956.53 102.22 54982.55 88888.00 2020-10-04 07:55:29.000 278 13956.75 102.33 54982.43 88888.00 2020-10-04 07:55:30.000 278 13956.70 102.50 54982.51 88888.00 2020-10-04 07:55:31.000 278 13956.54 102.16 54982.77 88888.00 2020-10-04 07:55:32.000 278 13956.65 102.29 54982.72 88888.00 2020-10-04 07:55:33.000 278 13956.54 102.20 54982.54 88888.00 2020-10-04 07:55:34.000 278 13957.95 103.69 54981.13 88888.00 2020-10-04 07:55:35.000 278 13957.58 103.18 54981.63 88888.00 2020-10-04 07:55:36.000 278 13956.47 102.24 54982.71 88888.00 2020-10-04 07:55:37.000 278 13956.48 102.31 54982.62 88888.00 2020-10-04 07:55:38.000 278 13956.58 102.30 54982.56 88888.00 2020-10-04 07:55:39.000 278 13956.37 102.10 54982.91 88888.00 2020-10-04 07:55:40.000 278 13957.98 103.84 54981.10 88888.00 2020-10-04 07:55:41.000 278 13956.90 102.63 54982.37 88888.00 2020-10-04 07:55:42.000 278 13958.33 103.92 54980.74 88888.00 2020-10-04 07:55:43.000 278 13956.60 102.13 54982.65 88888.00 2020-10-04 07:55:44.000 278 13956.39 102.14 54982.88 88888.00 2020-10-04 07:55:45.000 278 13956.73 102.44 54982.62 88888.00 2020-10-04 07:55:46.000 278 13956.57 102.23 54982.56 88888.00 2020-10-04 07:55:47.000 278 13956.50 102.06 54982.63 88888.00 2020-10-04 07:55:48.000 278 13956.51 102.29 54982.68 88888.00 2020-10-04 07:55:49.000 278 13956.61 102.26 54982.56 88888.00 2020-10-04 07:55:50.000 278 13956.63 102.16 54982.53 88888.00 2020-10-04 07:55:51.000 278 13956.58 102.16 54982.71 88888.00 2020-10-04 07:55:52.000 278 13956.42 102.13 54982.82 88888.00 2020-10-04 07:55:53.000 278 13956.37 101.98 54982.75 88888.00 2020-10-04 07:55:54.000 278 13956.61 102.18 54982.65 88888.00 2020-10-04 07:55:55.000 278 13956.55 102.35 54982.62 88888.00 2020-10-04 07:55:56.000 278 13956.44 102.16 54982.68 88888.00 2020-10-04 07:55:57.000 278 13956.53 102.24 54982.41 88888.00 2020-10-04 07:55:58.000 278 13956.43 102.00 54982.59 88888.00 2020-10-04 07:55:59.000 278 13956.53 102.11 54982.62 88888.00 2020-10-04 07:56:00.000 278 13956.38 102.18 54982.71 88888.00 2020-10-04 07:56:01.000 278 13956.23 101.81 54982.80 88888.00 2020-10-04 07:56:02.000 278 13956.46 102.00 54982.76 88888.00 2020-10-04 07:56:03.000 278 13956.54 102.15 54982.70 88888.00 2020-10-04 07:56:04.000 278 13956.37 102.07 54982.78 88888.00 2020-10-04 07:56:05.000 278 13956.41 102.03 54982.54 88888.00 2020-10-04 07:56:06.000 278 13958.10 103.65 54981.01 88888.00 2020-10-04 07:56:07.000 278 13956.64 102.41 54982.38 88888.00 2020-10-04 07:56:08.000 278 13956.34 101.99 54982.61 88888.00 2020-10-04 07:56:09.000 278 13956.45 102.24 54982.63 88888.00 2020-10-04 07:56:10.000 278 13956.39 101.90 54982.62 88888.00 2020-10-04 07:56:11.000 278 13957.33 103.03 54981.71 88888.00 2020-10-04 07:56:12.000 278 13957.39 103.19 54981.67 88888.00 2020-10-04 07:56:13.000 278 13956.50 102.05 54982.56 88888.00 2020-10-04 07:56:14.000 278 13956.45 102.10 54982.57 88888.00 2020-10-04 07:56:15.000 278 13956.15 101.98 54982.88 88888.00 2020-10-04 07:56:16.000 278 13956.40 102.19 54982.61 88888.00 2020-10-04 07:56:17.000 278 13956.51 102.16 54982.43 88888.00 2020-10-04 07:56:18.000 278 13956.35 102.11 54982.67 88888.00 2020-10-04 07:56:19.000 278 13956.61 102.44 54982.42 88888.00 2020-10-04 07:56:20.000 278 13958.81 104.59 54980.14 88888.00 2020-10-04 07:56:21.000 278 13956.60 102.26 54982.41 88888.00 2020-10-04 07:56:22.000 278 13956.57 102.20 54982.49 88888.00 2020-10-04 07:56:23.000 278 13956.53 102.10 54982.64 88888.00 2020-10-04 07:56:24.000 278 13956.57 102.27 54982.44 88888.00 2020-10-04 07:56:25.000 278 13957.42 103.07 54981.58 88888.00 2020-10-04 07:56:26.000 278 13957.34 103.27 54981.63 88888.00 2020-10-04 07:56:27.000 278 13956.45 102.28 54982.61 88888.00 2020-10-04 07:56:28.000 278 13956.31 101.96 54982.62 88888.00 2020-10-04 07:56:29.000 278 13956.35 102.01 54982.64 88888.00 2020-10-04 07:56:30.000 278 13956.34 102.04 54982.60 88888.00 2020-10-04 07:56:31.000 278 13956.27 102.09 54982.79 88888.00 2020-10-04 07:56:32.000 278 13956.44 102.09 54982.53 88888.00 2020-10-04 07:56:33.000 278 13956.46 102.20 54982.53 88888.00 2020-10-04 07:56:34.000 278 13956.23 102.05 54982.81 88888.00 2020-10-04 07:56:35.000 278 13956.24 102.12 54982.77 88888.00 2020-10-04 07:56:36.000 278 13956.30 101.87 54982.59 88888.00 2020-10-04 07:56:37.000 278 13956.20 102.04 54982.83 88888.00 2020-10-04 07:56:38.000 278 13956.43 102.28 54982.70 88888.00 2020-10-04 07:56:39.000 278 13956.42 102.18 54982.57 88888.00 2020-10-04 07:56:40.000 278 13956.40 102.09 54982.50 88888.00 2020-10-04 07:56:41.000 278 13956.29 102.21 54982.58 88888.00 2020-10-04 07:56:42.000 278 13956.33 102.05 54982.67 88888.00 2020-10-04 07:56:43.000 278 13956.58 102.22 54982.53 88888.00 2020-10-04 07:56:44.000 278 13956.43 102.12 54982.61 88888.00 2020-10-04 07:56:45.000 278 13956.39 102.24 54982.61 88888.00 2020-10-04 07:56:46.000 278 13956.44 102.08 54982.44 88888.00 2020-10-04 07:56:47.000 278 13956.50 102.33 54982.54 88888.00 2020-10-04 07:56:48.000 278 13956.82 102.76 54982.09 88888.00 2020-10-04 07:56:49.000 278 13958.72 104.54 54980.17 88888.00 2020-10-04 07:56:50.000 278 13956.84 102.53 54982.21 88888.00 2020-10-04 07:56:51.000 278 13956.82 102.66 54982.26 88888.00 2020-10-04 07:56:52.000 278 13956.99 102.68 54982.03 88888.00 2020-10-04 07:56:53.000 278 13956.79 102.43 54982.28 88888.00 2020-10-04 07:56:54.000 278 13958.35 104.33 54980.45 88888.00 2020-10-04 07:56:55.000 278 13957.22 102.98 54981.66 88888.00 2020-10-04 07:56:56.000 278 13956.73 102.38 54982.21 88888.00 2020-10-04 07:56:57.000 278 13956.83 102.69 54982.19 88888.00 2020-10-04 07:56:58.000 278 13956.80 102.58 54982.23 88888.00 2020-10-04 07:56:59.000 278 13957.03 102.67 54981.97 88888.00 2020-10-04 07:57:00.000 278 13956.95 102.63 54982.17 88888.00 2020-10-04 07:57:01.000 278 13956.95 102.77 54982.03 88888.00 2020-10-04 07:57:02.000 278 13957.00 102.75 54981.89 88888.00 2020-10-04 07:57:03.000 278 13957.02 102.58 54982.01 88888.00 2020-10-04 07:57:04.000 278 13957.05 102.78 54982.04 88888.00 2020-10-04 07:57:05.000 278 13956.96 102.82 54981.94 88888.00 2020-10-04 07:57:06.000 278 13956.84 102.80 54981.99 88888.00 2020-10-04 07:57:07.000 278 13957.01 102.62 54981.99 88888.00 2020-10-04 07:57:08.000 278 13957.04 102.72 54982.07 88888.00 2020-10-04 07:57:09.000 278 13956.97 102.84 54981.83 88888.00 2020-10-04 07:57:10.000 278 13956.95 102.63 54982.09 88888.00 2020-10-04 07:57:11.000 278 13956.97 102.84 54981.85 88888.00 2020-10-04 07:57:12.000 278 13957.04 102.69 54981.86 88888.00 2020-10-04 07:57:13.000 278 13958.24 103.94 54980.91 88888.00 2020-10-04 07:57:14.000 278 13958.73 104.53 54980.21 88888.00 2020-10-04 07:57:15.000 278 13957.09 102.97 54981.91 88888.00 2020-10-04 07:57:16.000 278 13957.16 103.07 54981.92 88888.00 2020-10-04 07:57:17.000 278 13957.06 102.74 54981.98 88888.00 2020-10-04 07:57:18.000 278 13957.79 103.57 54981.40 88888.00 2020-10-04 07:57:19.000 278 13958.48 104.36 54980.65 88888.00 2020-10-04 07:57:20.000 278 13956.95 102.81 54982.11 88888.00 2020-10-04 07:57:21.000 278 13957.16 102.83 54981.89 88888.00 2020-10-04 07:57:22.000 278 13957.03 102.73 54982.09 88888.00 2020-10-04 07:57:23.000 278 13956.96 102.81 54982.05 88888.00 2020-10-04 07:57:24.000 278 13957.13 102.79 54981.97 88888.00 2020-10-04 07:57:25.000 278 13957.17 102.90 54981.97 88888.00 2020-10-04 07:57:26.000 278 13957.10 102.98 54982.04 88888.00 2020-10-04 07:57:27.000 278 13956.91 102.84 54982.12 88888.00 2020-10-04 07:57:28.000 278 13957.11 102.87 54981.96 88888.00 2020-10-04 07:57:29.000 278 13957.06 102.80 54982.09 88888.00 2020-10-04 07:57:30.000 278 13957.10 103.06 54982.03 88888.00 2020-10-04 07:57:31.000 278 13957.03 102.88 54981.98 88888.00 2020-10-04 07:57:32.000 278 13957.09 102.79 54981.97 88888.00 2020-10-04 07:57:33.000 278 13957.12 102.94 54982.15 88888.00 2020-10-04 07:57:34.000 278 13957.10 102.93 54982.16 88888.00 2020-10-04 07:57:35.000 278 13957.12 102.96 54981.93 88888.00 2020-10-04 07:57:36.000 278 13957.22 102.72 54982.04 88888.00 2020-10-04 07:57:37.000 278 13957.17 102.93 54981.96 88888.00 2020-10-04 07:57:38.000 278 13957.07 102.86 54982.23 88888.00 2020-10-04 07:57:39.000 278 13957.01 102.75 54982.05 88888.00 2020-10-04 07:57:40.000 278 13957.11 102.82 54981.97 88888.00 2020-10-04 07:57:41.000 278 13957.01 102.66 54982.14 88888.00 2020-10-04 07:57:42.000 278 13958.14 103.92 54980.98 88888.00 2020-10-04 07:57:43.000 278 13958.02 103.63 54981.25 88888.00 2020-10-04 07:57:44.000 278 13957.12 102.91 54982.12 88888.00 2020-10-04 07:57:45.000 278 13957.15 102.93 54982.06 88888.00 2020-10-04 07:57:46.000 278 13957.06 102.81 54982.26 88888.00 2020-10-04 07:57:47.000 278 13957.21 102.83 54982.16 88888.00 2020-10-04 07:57:48.000 278 13958.81 104.62 54980.34 88888.00 2020-10-04 07:57:49.000 278 13957.10 102.65 54982.12 88888.00 2020-10-04 07:57:50.000 278 13957.06 102.56 54982.21 88888.00 2020-10-04 07:57:51.000 278 13957.05 102.71 54982.28 88888.00 2020-10-04 07:57:52.000 278 13956.97 102.67 54982.23 88888.00 2020-10-04 07:57:53.000 278 13957.16 102.68 54982.11 88888.00 2020-10-04 07:57:54.000 278 13956.92 102.62 54982.37 88888.00 2020-10-04 07:57:55.000 278 13957.10 102.60 54982.23 88888.00 2020-10-04 07:57:56.000 278 13956.93 102.67 54982.33 88888.00 2020-10-04 07:57:57.000 278 13956.91 102.64 54982.19 88888.00 2020-10-04 07:57:58.000 278 13956.82 102.42 54982.19 88888.00 2020-10-04 07:57:59.000 278 13957.04 102.64 54982.24 88888.00 2020-10-04 07:58:00.000 278 13957.19 102.90 54982.28 88888.00 2020-10-04 07:58:01.000 278 13956.95 102.77 54982.33 88888.00 2020-10-04 07:58:02.000 278 13956.98 102.78 54982.28 88888.00 2020-10-04 07:58:03.000 278 13956.86 102.64 54982.24 88888.00 2020-10-04 07:58:04.000 278 13957.06 102.74 54982.11 88888.00 2020-10-04 07:58:05.000 278 13956.91 102.65 54982.42 88888.00 2020-10-04 07:58:06.000 278 13956.94 102.70 54982.27 88888.00 2020-10-04 07:58:07.000 278 13957.01 102.68 54982.22 88888.00 2020-10-04 07:58:08.000 278 13956.98 102.79 54982.07 88888.00 2020-10-04 07:58:09.000 278 13957.02 102.67 54982.14 88888.00 2020-10-04 07:58:10.000 278 13956.88 102.66 54982.39 88888.00 2020-10-04 07:58:11.000 278 13959.21 105.09 54979.87 88888.00 2020-10-04 07:58:12.000 278 13957.10 103.11 54981.84 88888.00 2020-10-04 07:58:13.000 278 13956.85 102.54 54982.32 88888.00 2020-10-04 07:58:14.000 278 13956.73 102.50 54982.34 88888.00 2020-10-04 07:58:15.000 278 13956.63 102.26 54982.52 88888.00 2020-10-04 07:58:16.000 278 13957.86 103.75 54981.19 88888.00 2020-10-04 07:58:17.000 278 13958.56 104.68 54980.41 88888.00 2020-10-04 07:58:18.000 278 13956.77 102.45 54982.43 88888.00 2020-10-04 07:58:19.000 278 13956.66 102.33 54982.48 88888.00 2020-10-04 07:58:20.000 278 13956.63 102.40 54982.49 88888.00 2020-10-04 07:58:21.000 278 13956.46 102.26 54982.74 88888.00 2020-10-04 07:58:22.000 278 13956.26 102.26 54982.74 88888.00 2020-10-04 07:58:23.000 278 13956.29 101.98 54982.62 88888.00 2020-10-04 07:58:24.000 278 13956.37 102.25 54982.84 88888.00 2020-10-04 07:58:25.000 278 13956.35 102.21 54982.84 88888.00 2020-10-04 07:58:26.000 278 13956.35 102.30 54982.64 88888.00 2020-10-04 07:58:27.000 278 13956.37 102.13 54982.68 88888.00 2020-10-04 07:58:28.000 278 13956.59 102.41 54982.53 88888.00 2020-10-04 07:58:29.000 278 13956.42 102.24 54982.59 88888.00 2020-10-04 07:58:30.000 278 13956.47 102.14 54982.63 88888.00 2020-10-04 07:58:31.000 278 13956.43 102.26 54982.59 88888.00 2020-10-04 07:58:32.000 278 13956.25 102.23 54982.82 88888.00 2020-10-04 07:58:33.000 278 13956.43 102.31 54982.54 88888.00 2020-10-04 07:58:34.000 278 13956.41 102.14 54982.74 88888.00 2020-10-04 07:58:35.000 278 13956.44 102.28 54982.66 88888.00 2020-10-04 07:58:36.000 278 13956.39 102.35 54982.65 88888.00 2020-10-04 07:58:37.000 278 13956.50 102.26 54982.62 88888.00 2020-10-04 07:58:38.000 278 13956.41 102.30 54982.78 88888.00 2020-10-04 07:58:39.000 278 13956.24 102.17 54982.88 88888.00 2020-10-04 07:58:40.000 278 13956.16 101.98 54983.02 88888.00 2020-10-04 07:58:41.000 278 13956.98 102.84 54982.00 88888.00 2020-10-04 07:58:42.000 278 13956.92 102.62 54982.20 88888.00 2020-10-04 07:58:43.000 278 13956.06 101.89 54983.28 88888.00 2020-10-04 07:58:44.000 278 13956.02 101.91 54982.99 88888.00 2020-10-04 07:58:45.000 278 13956.40 102.31 54982.91 88888.00 2020-10-04 07:58:46.000 278 13956.63 102.45 54982.41 88888.00 2020-10-04 07:58:47.000 278 13958.01 103.83 54981.06 88888.00 2020-10-04 07:58:48.000 278 13956.17 101.93 54982.85 88888.00 2020-10-04 07:58:49.000 278 13956.06 101.96 54983.29 88888.00 2020-10-04 07:58:50.000 278 13955.80 101.75 54983.30 88888.00 2020-10-04 07:58:51.000 278 13955.70 101.58 54983.40 88888.00 2020-10-04 07:58:52.000 278 13956.11 101.77 54983.00 88888.00 2020-10-04 07:58:53.000 278 13956.37 102.12 54982.79 88888.00 2020-10-04 07:58:54.000 278 13956.45 102.15 54982.68 88888.00 2020-10-04 07:58:55.000 278 13956.48 102.32 54982.81 88888.00 2020-10-04 07:58:56.000 278 13956.35 102.21 54982.81 88888.00 2020-10-04 07:58:57.000 278 13956.63 102.25 54982.52 88888.00 2020-10-04 07:58:58.000 278 13956.48 102.21 54982.66 88888.00 2020-10-04 07:58:59.000 278 13956.46 102.35 54982.65 88888.00 2020-10-04 07:59:00.000 278 13956.39 102.35 54982.72 88888.00 2020-10-04 07:59:01.000 278 13956.43 102.25 54982.73 88888.00 2020-10-04 07:59:02.000 278 13956.60 102.17 54982.62 88888.00 2020-10-04 07:59:03.000 278 13956.39 102.25 54982.91 88888.00 2020-10-04 07:59:04.000 278 13957.20 103.08 54981.78 88888.00 2020-10-04 07:59:05.000 278 13958.49 104.27 54980.56 88888.00 2020-10-04 07:59:06.000 278 13956.58 102.34 54982.50 88888.00 2020-10-04 07:59:07.000 278 13956.35 102.28 54982.67 88888.00 2020-10-04 07:59:08.000 278 13956.59 102.40 54982.64 88888.00 2020-10-04 07:59:09.000 278 13956.47 102.20 54982.62 88888.00 2020-10-04 07:59:10.000 278 13957.56 103.34 54981.50 88888.00 2020-10-04 07:59:11.000 278 13957.46 103.30 54981.69 88888.00 2020-10-04 07:59:12.000 278 13956.41 102.14 54982.80 88888.00 2020-10-04 07:59:13.000 278 13955.87 101.78 54983.23 88888.00 2020-10-04 07:59:14.000 278 13955.59 101.48 54983.39 88888.00 2020-10-04 07:59:15.000 278 13956.10 101.73 54983.09 88888.00 2020-10-04 07:59:16.000 278 13956.05 101.95 54983.11 88888.00 2020-10-04 07:59:17.000 278 13957.64 103.59 54981.27 88888.00 2020-10-04 07:59:18.000 278 13956.13 101.96 54982.85 88888.00 2020-10-04 07:59:19.000 278 13956.46 102.30 54982.72 88888.00 2020-10-04 07:59:20.000 278 13956.14 102.10 54982.91 88888.00 2020-10-04 07:59:21.000 278 13956.42 102.29 54982.52 88888.00 2020-10-04 07:59:22.000 278 13956.49 102.15 54982.60 88888.00 2020-10-04 07:59:23.000 278 13956.30 102.31 54982.73 88888.00 2020-10-04 07:59:24.000 278 13956.23 102.12 54982.55 88888.00 2020-10-04 07:59:25.000 278 13956.16 101.98 54982.79 88888.00 2020-10-04 07:59:26.000 278 13956.17 102.28 54982.61 88888.00 2020-10-04 07:59:27.000 278 13956.18 102.04 54982.70 88888.00 2020-10-04 07:59:28.000 278 13956.34 102.15 54982.62 88888.00 2020-10-04 07:59:29.000 278 13956.05 102.04 54982.85 88888.00 2020-10-04 07:59:30.000 278 13956.20 102.22 54982.51 88888.00 2020-10-04 07:59:31.000 278 13956.28 102.26 54982.57 88888.00 2020-10-04 07:59:32.000 278 13956.22 102.17 54982.64 88888.00 2020-10-04 07:59:33.000 278 13956.47 102.48 54982.46 88888.00 2020-10-04 07:59:34.000 278 13958.28 104.36 54980.68 88888.00 2020-10-04 07:59:35.000 278 13956.46 102.42 54982.39 88888.00 2020-10-04 07:59:36.000 278 13956.38 102.38 54982.58 88888.00 2020-10-04 07:59:37.000 278 13956.36 102.55 54982.46 88888.00 2020-10-04 07:59:38.000 278 13956.32 102.40 54982.40 88888.00 2020-10-04 07:59:39.000 278 13958.46 104.55 54980.34 88888.00 2020-10-04 07:59:40.000 278 13956.62 102.67 54982.33 88888.00 2020-10-04 07:59:41.000 278 13956.31 102.48 54982.45 88888.00 2020-10-04 07:59:42.000 278 13956.69 102.65 54982.06 88888.00 2020-10-04 07:59:43.000 278 13956.64 102.58 54982.19 88888.00 2020-10-04 07:59:44.000 278 13956.69 102.79 54982.26 88888.00 2020-10-04 07:59:45.000 278 13956.69 102.54 54982.16 88888.00 2020-10-04 07:59:46.000 278 13956.49 102.46 54982.37 88888.00 2020-10-04 07:59:47.000 278 13956.49 102.49 54982.54 88888.00 2020-10-04 07:59:48.000 278 13958.30 104.31 54980.51 88888.00 2020-10-04 07:59:49.000 278 13957.26 103.02 54981.72 88888.00 2020-10-04 07:59:50.000 278 13956.48 102.45 54982.50 88888.00 2020-10-04 07:59:51.000 278 13956.64 102.74 54982.15 88888.00 2020-10-04 07:59:52.000 278 13956.63 102.61 54982.17 88888.00 2020-10-04 07:59:53.000 278 13957.92 104.13 54980.80 88888.00 2020-10-04 07:59:54.000 278 13957.03 103.00 54981.77 88888.00 2020-10-04 07:59:55.000 278 13956.58 102.42 54982.24 88888.00 2020-10-04 07:59:56.000 278 13956.71 102.49 54982.14 88888.00 2020-10-04 07:59:57.000 278 13956.73 102.67 54981.93 88888.00 2020-10-04 07:59:58.000 278 13956.62 102.67 54982.09 88888.00 2020-10-04 07:59:59.000 278 13956.50 102.35 54982.30 88888.00 2020-10-04 08:00:00.000 278 13956.68 102.61 54982.18 88888.00 2020-10-04 08:00:01.000 278 13956.34 102.31 54982.46 88888.00 2020-10-04 08:00:02.000 278 13956.59 102.50 54982.19 88888.00 2020-10-04 08:00:03.000 278 13956.56 102.55 54982.29 88888.00 2020-10-04 08:00:04.000 278 13956.50 102.56 54982.35 88888.00 2020-10-04 08:00:05.000 278 13956.34 102.34 54982.37 88888.00 2020-10-04 08:00:06.000 278 13956.60 102.43 54982.18 88888.00 2020-10-04 08:00:07.000 278 13956.49 102.41 54982.28 88888.00 2020-10-04 08:00:08.000 278 13958.31 104.41 54980.41 88888.00 2020-10-04 08:00:09.000 278 13956.57 102.46 54982.13 88888.00 2020-10-04 08:00:10.000 278 13956.53 102.49 54982.40 88888.00 2020-10-04 08:00:11.000 278 13956.32 102.50 54982.30 88888.00 2020-10-04 08:00:12.000 278 13956.40 102.34 54982.40 88888.00 2020-10-04 08:00:13.000 278 13956.45 102.35 54982.36 88888.00 2020-10-04 08:00:14.000 278 13956.32 102.49 54982.51 88888.00 2020-10-04 08:00:15.000 278 13956.49 102.37 54982.10 88888.00 2020-10-04 08:00:16.000 278 13956.44 102.49 54982.19 88888.00 2020-10-04 08:00:17.000 278 13956.64 102.69 54982.08 88888.00 2020-10-04 08:00:18.000 278 13957.98 104.04 54980.73 88888.00 2020-10-04 08:00:19.000 278 13956.63 102.59 54982.20 88888.00 2020-10-04 08:00:20.000 278 13956.28 102.26 54982.34 88888.00 2020-10-04 08:00:21.000 278 13956.37 102.34 54982.32 88888.00 2020-10-04 08:00:22.000 278 13956.30 102.47 54982.38 88888.00 2020-10-04 08:00:23.000 278 13957.51 103.56 54981.15 88888.00 2020-10-04 08:00:24.000 278 13957.64 103.52 54981.08 88888.00 2020-10-04 08:00:25.000 278 13955.92 101.82 54982.87 88888.00 2020-10-04 08:00:26.000 278 13955.87 101.96 54982.92 88888.00 2020-10-04 08:00:27.000 278 13955.72 101.75 54983.01 88888.00 2020-10-04 08:00:28.000 278 13955.75 101.67 54982.76 88888.00 2020-10-04 08:00:29.000 278 13955.77 101.81 54983.04 88888.00 2020-10-04 08:00:30.000 278 13955.75 101.80 54982.98 88888.00 2020-10-04 08:00:31.000 278 13955.91 101.72 54982.87 88888.00 2020-10-04 08:00:32.000 278 13955.83 101.78 54982.97 88888.00 2020-10-04 08:00:33.000 278 13956.52 102.43 54982.36 88888.00 2020-10-04 08:00:34.000 278 13958.13 103.95 54980.63 88888.00 2020-10-04 08:00:35.000 278 13955.87 101.71 54982.89 88888.00 2020-10-04 08:00:36.000 278 13955.91 101.79 54982.79 88888.00 2020-10-04 08:00:37.000 278 13955.96 101.82 54982.79 88888.00 2020-10-04 08:00:38.000 278 13956.01 101.93 54982.82 88888.00 2020-10-04 08:00:39.000 278 13956.98 102.82 54981.78 88888.00 2020-10-04 08:00:40.000 278 13956.93 102.76 54981.90 88888.00 2020-10-04 08:00:41.000 278 13955.77 101.71 54982.81 88888.00 2020-10-04 08:00:42.000 278 13955.86 101.49 54982.76 88888.00 2020-10-04 08:00:43.000 278 13955.91 101.56 54983.00 88888.00 2020-10-04 08:00:44.000 278 13955.85 101.82 54983.03 88888.00 2020-10-04 08:00:45.000 278 13955.71 101.65 54982.89 88888.00 2020-10-04 08:00:46.000 278 13955.94 101.63 54982.69 88888.00 2020-10-04 08:00:47.000 278 13955.91 101.73 54982.58 88888.00 2020-10-04 08:00:48.000 278 13955.84 101.66 54982.81 88888.00 2020-10-04 08:00:49.000 278 13956.07 101.89 54982.62 88888.00 2020-10-04 08:00:50.000 278 13955.99 101.67 54982.68 88888.00 2020-10-04 08:00:51.000 278 13956.06 101.81 54982.68 88888.00 2020-10-04 08:00:52.000 278 13956.00 101.81 54982.79 88888.00 2020-10-04 08:00:53.000 278 13955.82 101.69 54982.86 88888.00 2020-10-04 08:00:54.000 278 13955.96 101.96 54982.63 88888.00 2020-10-04 08:00:55.000 278 13956.10 101.87 54982.51 88888.00 2020-10-04 08:00:56.000 278 13955.89 101.70 54982.63 88888.00 2020-10-04 08:00:57.000 278 13955.91 101.83 54982.78 88888.00 2020-10-04 08:00:58.000 278 13955.87 101.79 54982.76 88888.00 2020-10-04 08:00:59.000 278 13955.95 101.77 54982.62 88888.00 2020-10-04 08:01:00.000 278 13955.82 101.51 54982.85 88888.00 2020-10-04 08:01:01.000 278 13955.79 101.75 54982.74 88888.00 2020-10-04 08:01:02.000 278 13956.01 101.70 54982.55 88888.00 2020-10-04 08:01:03.000 278 13957.66 103.42 54980.75 88888.00 2020-10-04 08:01:04.000 278 13956.14 102.09 54982.44 88888.00 2020-10-04 08:01:05.000 278 13956.35 102.28 54982.14 88888.00 2020-10-04 08:01:06.000 278 13956.18 101.99 54982.35 88888.00 2020-10-04 08:01:07.000 278 13956.35 102.24 54982.21 88888.00 2020-10-04 08:01:08.000 278 13958.23 104.27 54980.28 88888.00 2020-10-04 08:01:09.000 278 13956.25 102.12 54982.15 88888.00 2020-10-04 08:01:10.000 278 13956.20 102.17 54982.33 88888.00 2020-10-04 08:01:11.000 278 13956.36 102.43 54981.98 88888.00 2020-10-04 08:01:12.000 278 13956.30 102.13 54982.18 88888.00 2020-10-04 08:01:13.000 278 13956.17 102.27 54982.28 88888.00 2020-10-04 08:01:14.000 278 13956.19 102.17 54982.25 88888.00 2020-10-04 08:01:15.000 278 13956.21 102.03 54982.35 88888.00 2020-10-04 08:01:16.000 278 13956.10 102.12 54982.43 88888.00 2020-10-04 08:01:17.000 278 13958.36 104.32 54980.00 88888.00 2020-10-04 08:01:18.000 278 13957.02 103.00 54981.55 88888.00 2020-10-04 08:01:19.000 278 13956.42 102.45 54982.07 88888.00 2020-10-04 08:01:20.000 278 13956.22 102.17 54982.29 88888.00 2020-10-04 08:01:21.000 278 13956.32 102.38 54982.11 88888.00 2020-10-04 08:01:22.000 278 13956.26 102.29 54982.17 88888.00 2020-10-04 08:01:23.000 278 13958.00 103.97 54980.28 88888.00 2020-10-04 08:01:24.000 278 13956.65 102.59 54981.71 88888.00 2020-10-04 08:01:25.000 278 13956.22 102.19 54982.23 88888.00 2020-10-04 08:01:26.000 278 13956.32 102.30 54982.28 88888.00 2020-10-04 08:01:27.000 278 13956.31 102.39 54982.02 88888.00 2020-10-04 08:01:28.000 278 13956.39 102.26 54982.03 88888.00 2020-10-04 08:01:29.000 278 13956.41 102.39 54982.09 88888.00 2020-10-04 08:01:30.000 278 13956.35 102.49 54981.91 88888.00 2020-10-04 08:01:31.000 278 13956.58 102.43 54981.75 88888.00 2020-10-04 08:01:32.000 278 13956.47 102.37 54982.09 88888.00 2020-10-04 08:01:33.000 278 13956.36 102.43 54982.04 88888.00 2020-10-04 08:01:34.000 278 13956.38 102.35 54981.98 88888.00 2020-10-04 08:01:35.000 278 13956.44 102.49 54982.04 88888.00 2020-10-04 08:01:36.000 278 13956.23 102.28 54982.14 88888.00 2020-10-04 08:01:37.000 278 13958.34 104.48 54979.78 88888.00 2020-10-04 08:01:38.000 278 13956.54 102.39 54981.81 88888.00 2020-10-04 08:01:39.000 278 13956.41 102.44 54982.04 88888.00 2020-10-04 08:01:40.000 278 13956.30 102.41 54981.99 88888.00 2020-10-04 08:01:41.000 278 13956.37 102.32 54981.95 88888.00 2020-10-04 08:01:42.000 278 13956.61 102.55 54981.87 88888.00 2020-10-04 08:01:43.000 278 13956.60 102.74 54981.80 88888.00 2020-10-04 08:01:44.000 278 13956.68 102.60 54981.57 88888.00 2020-10-04 08:01:45.000 278 13956.70 102.77 54981.64 88888.00 2020-10-04 08:01:46.000 278 13956.94 103.10 54981.30 88888.00 2020-10-04 08:01:47.000 278 13958.39 104.45 54979.94 88888.00 2020-10-04 08:01:48.000 278 13956.76 102.70 54981.49 88888.00 2020-10-04 08:01:49.000 278 13956.95 102.88 54981.34 88888.00 2020-10-04 08:01:50.000 278 13957.04 102.89 54981.54 88888.00 2020-10-04 08:01:51.000 278 13957.66 103.76 54980.64 88888.00 2020-10-04 08:01:52.000 278 13958.24 104.28 54980.23 88888.00 2020-10-04 08:01:53.000 278 13956.81 102.90 54981.58 88888.00 2020-10-04 08:01:54.000 278 13956.79 102.80 54981.34 88888.00 2020-10-04 08:01:55.000 278 13957.14 103.00 54981.23 88888.00 2020-10-04 08:01:56.000 278 13956.87 102.97 54981.53 88888.00 2020-10-04 08:01:57.000 278 13956.90 102.90 54981.39 88888.00 2020-10-04 08:01:58.000 278 13956.95 103.06 54981.22 88888.00 2020-10-04 08:01:59.000 278 13956.89 102.97 54981.28 88888.00 2020-10-04 08:02:00.000 278 13956.89 102.80 54981.43 88888.00 2020-10-04 08:02:01.000 278 13956.86 102.94 54981.51 88888.00 2020-10-04 08:02:02.000 278 13956.75 102.79 54981.45 88888.00 2020-10-04 08:02:03.000 278 13956.99 102.88 54981.26 88888.00 2020-10-04 08:02:04.000 278 13958.89 104.96 54979.40 88888.00 2020-10-04 08:02:05.000 278 13957.44 103.55 54980.95 88888.00 2020-10-04 08:02:06.000 278 13956.78 102.96 54981.61 88888.00 2020-10-04 08:02:07.000 278 13957.04 102.98 54981.32 88888.00 2020-10-04 08:02:08.000 278 13956.79 102.77 54981.38 88888.00 2020-10-04 08:02:09.000 278 13957.76 103.93 54980.59 88888.00 2020-10-04 08:02:10.000 278 13957.98 104.23 54980.36 88888.00 2020-10-04 08:02:11.000 278 13956.85 103.06 54981.34 88888.00 2020-10-04 08:02:12.000 278 13957.00 103.19 54981.21 88888.00 2020-10-04 08:02:13.000 278 13956.97 102.89 54981.21 88888.00 2020-10-04 08:02:14.000 278 13957.02 103.07 54981.28 88888.00 2020-10-04 08:02:15.000 278 13957.01 103.28 54981.19 88888.00 2020-10-04 08:02:16.000 278 13956.92 103.02 54981.23 88888.00 2020-10-04 08:02:17.000 278 13956.96 103.14 54981.06 88888.00 2020-10-04 08:02:18.000 278 13956.96 103.06 54981.13 88888.00 2020-10-04 08:02:19.000 278 13957.05 103.07 54981.16 88888.00 2020-10-04 08:02:20.000 278 13957.47 103.49 54980.90 88888.00 2020-10-04 08:02:21.000 278 13958.46 104.60 54979.82 88888.00 2020-10-04 08:02:22.000 278 13957.02 103.27 54981.19 88888.00 2020-10-04 08:02:23.000 278 13956.91 103.14 54981.28 88888.00 2020-10-04 08:02:24.000 278 13956.99 103.30 54981.03 88888.00 2020-10-04 08:02:25.000 278 13957.05 103.19 54981.19 88888.00 2020-10-04 08:02:26.000 278 13957.14 103.28 54981.02 88888.00 2020-10-04 08:02:27.000 278 13956.95 103.28 54981.22 88888.00 2020-10-04 08:02:28.000 278 13956.85 103.06 54981.06 88888.00 2020-10-04 08:02:29.000 278 13957.03 103.19 54981.06 88888.00 2020-10-04 08:02:30.000 278 13956.65 103.06 54981.38 88888.00 2020-10-04 08:02:31.000 278 13957.12 103.13 54981.04 88888.00 2020-10-04 08:02:32.000 278 13957.06 103.23 54981.03 88888.00 2020-10-04 08:02:33.000 278 13957.05 103.53 54981.04 88888.00 2020-10-04 08:02:34.000 278 13957.24 103.60 54980.77 88888.00 2020-10-04 08:02:35.000 278 13958.65 104.92 54979.17 88888.00 2020-10-04 08:02:36.000 278 13957.88 104.23 54980.21 88888.00 2020-10-04 08:02:37.000 278 13957.23 103.63 54980.86 88888.00 2020-10-04 08:02:38.000 278 13957.22 103.56 54980.80 88888.00 2020-10-04 08:02:39.000 278 13957.11 103.54 54980.87 88888.00 2020-10-04 08:02:40.000 278 13957.54 103.78 54980.51 88888.00 2020-10-04 08:02:41.000 278 13959.13 105.60 54978.88 88888.00 2020-10-04 08:02:42.000 278 13957.32 103.68 54980.74 88888.00 2020-10-04 08:02:43.000 278 13957.36 103.53 54980.69 88888.00 2020-10-04 08:02:44.000 278 13957.67 103.92 54980.56 88888.00 2020-10-04 08:02:45.000 278 13959.76 106.07 54978.32 88888.00 2020-10-04 08:02:46.000 278 13957.42 103.72 54980.50 88888.00 2020-10-04 08:02:47.000 278 13957.07 103.33 54980.98 88888.00 2020-10-04 08:02:48.000 278 13957.16 103.38 54981.02 88888.00 2020-10-04 08:02:49.000 278 13957.10 103.41 54980.92 88888.00 2020-10-04 08:02:50.000 278 13958.36 104.78 54979.65 88888.00 2020-10-04 08:02:51.000 278 13957.65 103.75 54980.39 88888.00 2020-10-04 08:02:52.000 278 13957.00 103.16 54980.98 88888.00 2020-10-04 08:02:53.000 278 13957.05 103.29 54981.14 88888.00 2020-10-04 08:02:54.000 278 13957.05 103.23 54980.98 88888.00 2020-10-04 08:02:55.000 278 13957.04 103.26 54981.02 88888.00 2020-10-04 08:02:56.000 278 13956.90 103.29 54981.23 88888.00 2020-10-04 08:02:57.000 278 13957.04 103.41 54981.01 88888.00 2020-10-04 08:02:58.000 278 13956.82 103.13 54981.18 88888.00 2020-10-04 08:02:59.000 278 13956.98 103.24 54980.98 88888.00 2020-10-04 08:03:00.000 278 13957.16 103.37 54980.97 88888.00 2020-10-04 08:03:01.000 278 13957.04 103.44 54981.06 88888.00 2020-10-04 08:03:02.000 278 13957.02 103.35 54981.10 88888.00 2020-10-04 08:03:03.000 278 13957.02 103.35 54981.07 88888.00 2020-10-04 08:03:04.000 278 13956.95 103.39 54981.08 88888.00 2020-10-04 08:03:05.000 278 13956.86 103.21 54980.97 88888.00 2020-10-04 08:03:06.000 278 13956.79 103.18 54981.13 88888.00 2020-10-04 08:03:07.000 278 13956.99 103.50 54980.98 88888.00 2020-10-04 08:03:08.000 278 13956.87 103.32 54981.07 88888.00 2020-10-04 08:03:09.000 278 13956.99 103.30 54980.99 88888.00 2020-10-04 08:03:10.000 278 13956.94 103.55 54981.01 88888.00 2020-10-04 08:03:11.000 278 13957.07 103.26 54981.04 88888.00 2020-10-04 08:03:12.000 278 13956.87 103.15 54981.23 88888.00 2020-10-04 08:03:13.000 278 13957.19 103.64 54980.89 88888.00 2020-10-04 08:03:14.000 278 13958.68 105.04 54979.45 88888.00 2020-10-04 08:03:15.000 278 13956.87 103.28 54981.15 88888.00 2020-10-04 08:03:16.000 278 13956.87 103.45 54980.93 88888.00 2020-10-04 08:03:17.000 278 13956.87 103.19 54981.04 88888.00 2020-10-04 08:03:18.000 278 13957.18 103.62 54980.87 88888.00 2020-10-04 08:03:19.000 278 13958.75 105.39 54979.15 88888.00 2020-10-04 08:03:20.000 278 13956.90 103.43 54980.99 88888.00 2020-10-04 08:03:21.000 278 13957.02 103.34 54980.91 88888.00 2020-10-04 08:03:22.000 278 13956.87 103.34 54981.06 88888.00 2020-10-04 08:03:23.000 278 13956.80 103.48 54980.93 88888.00 2020-10-04 08:03:24.000 278 13956.86 103.32 54981.00 88888.00 2020-10-04 08:03:25.000 278 13956.93 103.44 54980.81 88888.00 2020-10-04 08:03:26.000 278 13956.98 103.33 54980.93 88888.00 2020-10-04 08:03:27.000 278 13957.00 103.54 54980.96 88888.00 2020-10-04 08:03:28.000 278 13957.00 103.37 54980.84 88888.00 2020-10-04 08:03:29.000 278 13956.97 103.25 54980.99 88888.00 2020-10-04 08:03:30.000 278 13956.81 103.41 54981.10 88888.00 2020-10-04 08:03:31.000 278 13956.88 103.39 54980.84 88888.00 2020-10-04 08:03:32.000 278 13957.04 103.47 54980.85 88888.00 2020-10-04 08:03:33.000 278 13956.85 103.38 54981.19 88888.00 2020-10-04 08:03:34.000 278 13956.99 103.37 54981.03 88888.00 2020-10-04 08:03:35.000 278 13957.00 103.27 54980.94 88888.00 2020-10-04 08:03:36.000 278 13957.00 103.38 54981.02 88888.00 2020-10-04 08:03:37.000 278 13959.37 105.77 54978.68 88888.00 2020-10-04 08:03:38.000 278 13957.59 104.00 54980.45 88888.00 2020-10-04 08:03:39.000 278 13957.05 103.60 54980.86 88888.00 2020-10-04 08:03:40.000 278 13957.04 103.56 54980.92 88888.00 2020-10-04 08:03:41.000 278 13957.05 103.27 54980.98 88888.00 2020-10-04 08:03:42.000 278 13958.23 104.74 54979.84 88888.00 2020-10-04 08:03:43.000 278 13957.80 104.32 54980.20 88888.00 2020-10-04 08:03:44.000 278 13957.01 103.62 54981.02 88888.00 2020-10-04 08:03:45.000 278 13956.96 103.36 54980.94 88888.00 2020-10-04 08:03:46.000 278 13957.18 103.61 54980.98 88888.00 2020-10-04 08:03:47.000 278 13957.01 103.59 54981.07 88888.00 2020-10-04 08:03:48.000 278 13959.05 105.71 54979.05 88888.00 2020-10-04 08:03:49.000 278 13957.13 103.74 54980.95 88888.00 2020-10-04 08:03:50.000 278 13957.00 103.37 54981.00 88888.00 2020-10-04 08:03:51.000 278 13957.19 103.48 54980.88 88888.00 2020-10-04 08:03:52.000 278 13957.12 103.49 54981.18 88888.00 2020-10-04 08:03:53.000 278 13957.01 103.63 54981.12 88888.00 2020-10-04 08:03:54.000 278 13957.29 103.55 54980.77 88888.00 2020-10-04 08:03:55.000 278 13957.12 103.62 54981.03 88888.00 2020-10-04 08:03:56.000 278 13957.20 103.70 54981.03 88888.00 2020-10-04 08:03:57.000 278 13957.17 103.54 54980.91 88888.00 2020-10-04 08:03:58.000 278 13957.32 103.58 54980.87 88888.00 2020-10-04 08:03:59.000 278 13957.21 103.69 54981.09 88888.00 2020-10-04 08:04:00.000 278 13957.18 103.61 54980.99 88888.00 2020-10-04 08:04:01.000 278 13957.14 103.42 54980.97 88888.00 2020-10-04 08:04:02.000 278 13957.24 103.67 54981.00 88888.00 2020-10-04 08:04:03.000 278 13957.25 103.75 54980.99 88888.00 2020-10-04 08:04:04.000 278 13957.17 103.56 54980.87 88888.00 2020-10-04 08:04:05.000 278 13957.40 103.69 54980.84 88888.00 2020-10-04 08:04:06.000 278 13957.06 103.53 54981.11 88888.00 2020-10-04 08:04:07.000 278 13958.32 104.84 54979.82 88888.00 2020-10-04 08:04:08.000 278 13958.06 104.55 54980.16 88888.00 2020-10-04 08:04:09.000 278 13957.09 103.42 54981.10 88888.00 2020-10-04 08:04:10.000 278 13957.20 103.67 54981.16 88888.00 2020-10-04 08:04:11.000 278 13957.16 103.58 54981.11 88888.00 2020-10-04 08:04:12.000 278 13957.74 104.02 54980.39 88888.00 2020-10-04 08:04:13.000 278 13958.85 105.16 54979.33 88888.00 2020-10-04 08:04:14.000 278 13957.22 103.66 54981.02 88888.00 2020-10-04 08:04:15.000 278 13957.13 103.50 54981.12 88888.00 2020-10-04 08:04:16.000 278 13957.05 103.62 54981.13 88888.00 2020-10-04 08:04:17.000 278 13957.19 103.66 54980.96 88888.00 2020-10-04 08:04:18.000 278 13957.21 103.54 54980.96 88888.00 2020-10-04 08:04:19.000 278 13957.11 103.76 54981.09 88888.00 2020-10-04 08:04:20.000 278 13957.16 103.52 54981.09 88888.00 2020-10-04 08:04:21.000 278 13957.10 103.68 54981.08 88888.00 2020-10-04 08:04:22.000 278 13956.91 103.54 54981.06 88888.00 2020-10-04 08:04:23.000 278 13957.29 103.65 54980.79 88888.00 2020-10-04 08:04:24.000 278 13957.32 103.76 54980.99 88888.00 2020-10-04 08:04:25.000 278 13957.11 103.81 54981.05 88888.00 2020-10-04 08:04:26.000 278 13957.17 103.56 54980.92 88888.00 2020-10-04 08:04:27.000 278 13957.16 103.57 54981.01 88888.00 2020-10-04 08:04:28.000 278 13957.09 103.74 54980.97 88888.00 2020-10-04 08:04:29.000 278 13957.17 103.79 54980.86 88888.00 2020-10-04 08:04:30.000 278 13958.66 105.24 54979.50 88888.00 2020-10-04 08:04:31.000 278 13959.18 105.73 54978.95 88888.00 2020-10-04 08:04:32.000 278 13957.11 103.78 54981.07 88888.00 2020-10-04 08:04:33.000 278 13957.02 103.63 54981.18 88888.00 2020-10-04 08:04:34.000 278 13957.22 103.83 54980.95 88888.00 2020-10-04 08:04:35.000 278 13957.12 103.52 54980.95 88888.00 2020-10-04 08:04:36.000 278 13958.06 104.66 54980.23 88888.00 2020-10-04 08:04:37.000 278 13958.09 104.92 54979.89 88888.00 2020-10-04 08:04:38.000 278 13956.76 103.63 54981.33 88888.00 2020-10-04 08:04:39.000 278 13956.97 103.73 54980.86 88888.00 2020-10-04 08:04:40.000 278 13956.78 103.57 54981.04 88888.00 2020-10-04 08:04:41.000 278 13957.45 104.04 54980.54 88888.00 2020-10-04 08:04:42.000 278 13958.74 105.40 54979.17 88888.00 2020-10-04 08:04:43.000 278 13956.90 103.70 54981.15 88888.00 2020-10-04 08:04:44.000 278 13956.96 103.83 54981.04 88888.00 2020-10-04 08:04:45.000 278 13956.91 103.62 54980.96 88888.00 2020-10-04 08:04:46.000 278 13957.07 103.72 54980.86 88888.00 2020-10-04 08:04:47.000 278 13956.92 103.79 54981.13 88888.00 2020-10-04 08:04:48.000 278 13956.98 103.66 54980.97 88888.00 2020-10-04 08:04:49.000 278 13956.98 103.72 54980.93 88888.00 2020-10-04 08:04:50.000 278 13956.87 103.72 54981.11 88888.00 2020-10-04 08:04:51.000 278 13956.89 103.90 54981.09 88888.00 2020-10-04 08:04:52.000 278 13956.98 103.64 54980.94 88888.00 2020-10-04 08:04:53.000 278 13957.02 103.90 54980.86 88888.00 2020-10-04 08:04:54.000 278 13956.84 103.75 54981.02 88888.00 2020-10-04 08:04:55.000 278 13957.02 103.76 54980.83 88888.00 2020-10-04 08:04:56.000 278 13956.89 103.64 54981.08 88888.00 2020-10-04 08:04:57.000 278 13956.94 103.97 54980.90 88888.00 2020-10-04 08:04:58.000 278 13956.86 103.86 54981.12 88888.00 2020-10-04 08:04:59.000 278 13956.97 103.81 54980.83 88888.00 2020-10-04 08:05:00.000 278 13957.12 103.96 54980.84 88888.00 2020-10-04 08:05:01.000 278 13958.43 105.48 54979.54 88888.00 2020-10-04 08:05:02.000 278 13957.53 104.33 54980.51 88888.00 2020-10-04 08:05:03.000 278 13957.12 104.04 54980.85 88888.00 2020-10-04 08:05:04.000 278 13956.95 103.87 54980.93 88888.00 2020-10-04 08:05:05.000 278 13957.07 103.81 54980.94 88888.00 2020-10-04 08:05:06.000 278 13957.27 104.20 54980.76 88888.00 2020-10-04 08:05:07.000 278 13958.51 105.53 54979.12 88888.00 2020-10-04 08:05:08.000 278 13957.19 103.97 54980.78 88888.00 2020-10-04 08:05:09.000 278 13957.25 103.99 54980.90 88888.00 2020-10-04 08:05:10.000 278 13956.94 103.91 54981.03 88888.00 2020-10-04 08:05:11.000 278 13957.00 103.97 54980.92 88888.00 2020-10-04 08:05:12.000 278 13956.89 103.78 54980.95 88888.00 2020-10-04 08:05:13.000 278 13957.25 103.95 54980.66 88888.00 2020-10-04 08:05:14.000 278 13956.98 103.86 54981.04 88888.00 2020-10-04 08:05:15.000 278 13957.04 103.86 54981.06 88888.00 2020-10-04 08:05:16.000 278 13957.06 103.64 54980.85 88888.00 2020-10-04 08:05:17.000 278 13957.06 103.83 54980.84 88888.00 2020-10-04 08:05:18.000 278 13957.07 103.83 54980.89 88888.00 2020-10-04 08:05:19.000 278 13957.06 103.72 54980.93 88888.00 2020-10-04 08:05:20.000 278 13957.01 103.74 54980.89 88888.00 2020-10-04 08:05:21.000 278 13957.10 103.73 54980.83 88888.00 2020-10-04 08:05:22.000 278 13957.05 103.58 54980.87 88888.00 2020-10-04 08:05:23.000 278 13958.03 104.68 54980.00 88888.00 2020-10-04 08:05:24.000 278 13958.96 105.74 54978.74 88888.00 2020-10-04 08:05:25.000 278 13957.17 103.85 54980.73 88888.00 2020-10-04 08:05:26.000 278 13957.18 103.72 54980.69 88888.00 2020-10-04 08:05:27.000 278 13957.23 103.79 54980.73 88888.00 2020-10-04 08:05:28.000 278 13957.18 103.83 54980.70 88888.00 2020-10-04 08:05:29.000 278 13958.01 104.55 54979.85 88888.00 2020-10-04 08:05:30.000 278 13958.41 105.07 54979.39 88888.00 2020-10-04 08:05:31.000 278 13957.09 103.79 54980.90 88888.00 2020-10-04 08:05:32.000 278 13957.09 103.81 54980.78 88888.00 2020-10-04 08:05:33.000 278 13957.07 103.61 54980.81 88888.00 2020-10-04 08:05:34.000 278 13957.04 103.71 54980.84 88888.00 2020-10-04 08:05:35.000 278 13957.06 103.79 54980.96 88888.00 2020-10-04 08:05:36.000 278 13958.96 105.83 54978.82 88888.00 2020-10-04 08:05:37.000 278 13957.27 103.90 54980.80 88888.00 2020-10-04 08:05:38.000 278 13957.04 103.75 54980.90 88888.00 2020-10-04 08:05:39.000 278 13957.18 103.76 54980.65 88888.00 2020-10-04 08:05:40.000 278 13957.18 103.88 54980.79 88888.00 2020-10-04 08:05:41.000 278 13956.89 103.56 54980.92 88888.00 2020-10-04 08:05:42.000 278 13957.17 103.75 54980.72 88888.00 2020-10-04 08:05:43.000 278 13957.01 103.66 54981.00 88888.00 2020-10-04 08:05:44.000 278 13957.02 103.76 54980.83 88888.00 2020-10-04 08:05:45.000 278 13956.99 103.65 54980.86 88888.00 2020-10-04 08:05:46.000 278 13957.02 103.66 54980.76 88888.00 2020-10-04 08:05:47.000 278 13956.98 103.76 54981.01 88888.00 2020-10-04 08:05:48.000 278 13957.02 103.74 54980.81 88888.00 2020-10-04 08:05:49.000 278 13957.04 103.69 54980.71 88888.00 2020-10-04 08:05:50.000 278 13957.10 103.81 54980.76 88888.00 2020-10-04 08:05:51.000 278 13956.96 103.83 54980.77 88888.00 2020-10-04 08:05:52.000 278 13957.00 103.67 54980.65 88888.00 2020-10-04 08:05:53.000 278 13956.96 103.62 54980.83 88888.00 2020-10-04 08:05:54.000 278 13956.82 103.73 54980.88 88888.00 2020-10-04 08:05:55.000 278 13958.32 105.08 54979.32 88888.00 2020-10-04 08:05:56.000 278 13957.59 104.37 54980.14 88888.00 2020-10-04 08:05:57.000 278 13957.10 103.95 54980.60 88888.00 2020-10-04 08:05:58.000 278 13956.89 103.76 54980.66 88888.00 2020-10-04 08:05:59.000 278 13956.96 103.71 54980.76 88888.00 2020-10-04 08:06:00.000 278 13957.50 104.50 54980.10 88888.00 2020-10-04 08:06:01.000 278 13958.59 105.36 54979.28 88888.00 2020-10-04 08:06:02.000 278 13957.13 103.72 54980.58 88888.00 2020-10-04 08:06:03.000 278 13956.96 103.80 54980.68 88888.00 2020-10-04 08:06:04.000 278 13956.95 103.77 54980.69 88888.00 2020-10-04 08:06:05.000 278 13956.93 103.51 54980.75 88888.00 2020-10-04 08:06:06.000 278 13957.14 103.86 54980.61 88888.00 2020-10-04 08:06:07.000 278 13957.06 103.78 54980.65 88888.00 2020-10-04 08:06:08.000 278 13956.93 103.56 54980.72 88888.00 2020-10-04 08:06:09.000 278 13957.06 103.85 54980.72 88888.00 2020-10-04 08:06:10.000 278 13956.87 103.71 54980.78 88888.00 2020-10-04 08:06:11.000 278 13957.20 103.84 54980.56 88888.00 2020-10-04 08:06:12.000 278 13956.92 103.60 54980.78 88888.00 2020-10-04 08:06:13.000 278 13957.10 103.93 54980.57 88888.00 2020-10-04 08:06:14.000 278 13956.93 103.68 54980.65 88888.00 2020-10-04 08:06:15.000 278 13957.09 103.60 54980.67 88888.00 2020-10-04 08:06:16.000 278 13959.07 105.95 54978.64 88888.00 2020-10-04 08:06:17.000 278 13957.29 104.03 54980.61 88888.00 2020-10-04 08:06:18.000 278 13957.12 103.75 54980.57 88888.00 2020-10-04 08:06:19.000 278 13956.99 103.60 54980.81 88888.00 2020-10-04 08:06:20.000 278 13957.06 103.79 54980.74 88888.00 2020-10-04 08:06:21.000 278 13958.03 104.63 54979.64 88888.00 2020-10-04 08:06:22.000 278 13958.10 104.86 54979.40 88888.00 2020-10-04 08:06:23.000 278 13957.09 103.69 54980.80 88888.00 2020-10-04 08:06:24.000 278 13957.13 103.73 54980.54 88888.00 2020-10-04 08:06:25.000 278 13957.06 103.64 54980.69 88888.00 2020-10-04 08:06:26.000 278 13956.88 103.69 54980.82 88888.00 2020-10-04 08:06:27.000 278 13956.81 103.63 54980.76 88888.00 2020-10-04 08:06:28.000 278 13956.95 103.55 54980.64 88888.00 2020-10-04 08:06:29.000 278 13957.18 104.06 54980.35 88888.00 2020-10-04 08:06:30.000 278 13958.63 105.57 54978.80 88888.00 2020-10-04 08:06:31.000 278 13956.87 103.59 54980.75 88888.00 2020-10-04 08:06:32.000 278 13956.77 103.65 54980.84 88888.00 2020-10-04 08:06:33.000 278 13956.81 103.90 54980.64 88888.00 2020-10-04 08:06:34.000 278 13956.77 103.56 54980.77 88888.00 2020-10-04 08:06:35.000 278 13956.97 103.84 54980.51 88888.00 2020-10-04 08:06:36.000 278 13956.73 103.75 54980.74 88888.00 2020-10-04 08:06:37.000 278 13956.81 103.94 54980.79 88888.00 2020-10-04 08:06:38.000 278 13956.73 103.74 54980.64 88888.00 2020-10-04 08:06:39.000 278 13956.72 103.65 54980.73 88888.00 2020-10-04 08:06:40.000 278 13956.69 103.75 54980.86 88888.00 2020-10-04 08:06:41.000 278 13956.76 103.84 54980.65 88888.00 2020-10-04 08:06:42.000 278 13956.71 103.73 54980.74 88888.00 2020-10-04 08:06:43.000 278 13956.78 103.82 54980.80 88888.00 2020-10-04 08:06:44.000 278 13956.93 104.09 54980.36 88888.00 2020-10-04 08:06:45.000 278 13956.72 103.77 54980.73 88888.00 2020-10-04 08:06:46.000 278 13956.71 103.89 54980.75 88888.00 2020-10-04 08:06:47.000 278 13956.63 103.74 54980.71 88888.00 2020-10-04 08:06:48.000 278 13956.88 103.88 54980.52 88888.00 2020-10-04 08:06:49.000 278 13958.44 105.70 54979.02 88888.00 2020-10-04 08:06:50.000 278 13957.26 104.48 54980.28 88888.00 2020-10-04 08:06:51.000 278 13956.77 104.11 54980.64 88888.00 2020-10-04 08:06:52.000 278 13956.69 103.80 54980.71 88888.00 2020-10-04 08:06:53.000 278 13956.91 104.02 54980.63 88888.00 2020-10-04 08:06:54.000 278 13956.86 104.21 54980.47 88888.00 2020-10-04 08:06:55.000 278 13958.49 105.76 54978.92 88888.00 2020-10-04 08:06:56.000 278 13956.92 103.96 54980.49 88888.00 2020-10-04 08:06:57.000 278 13956.78 104.11 54980.57 88888.00 2020-10-04 08:06:58.000 278 13956.69 103.99 54980.68 88888.00 2020-10-04 08:06:59.000 278 13956.93 104.02 54980.46 88888.00 2020-10-04 08:07:00.000 278 13956.89 103.94 54980.68 88888.00 2020-10-04 08:07:01.000 278 13956.71 103.95 54980.83 88888.00 2020-10-04 08:07:02.000 278 13956.81 104.14 54980.57 88888.00 2020-10-04 08:07:03.000 278 13956.69 103.94 54980.66 88888.00 2020-10-04 08:07:04.000 278 13957.09 104.03 54980.43 88888.00 2020-10-04 08:07:05.000 278 13956.84 103.95 54980.81 88888.00 2020-10-04 08:07:06.000 278 13956.80 103.98 54980.82 88888.00 2020-10-04 08:07:07.000 278 13956.97 103.93 54980.69 88888.00 2020-10-04 08:07:08.000 278 13957.05 103.96 54980.60 88888.00 2020-10-04 08:07:09.000 278 13958.75 105.83 54978.86 88888.00 2020-10-04 08:07:10.000 278 13958.01 104.99 54979.68 88888.00 2020-10-04 08:07:11.000 278 13956.93 103.96 54980.65 88888.00 2020-10-04 08:07:12.000 278 13957.19 104.01 54980.54 88888.00 2020-10-04 08:07:13.000 278 13957.21 103.97 54980.63 88888.00 2020-10-04 08:07:14.000 278 13957.67 104.52 54980.03 88888.00 2020-10-04 08:07:15.000 278 13958.48 105.27 54979.24 88888.00 2020-10-04 08:07:16.000 278 13957.04 103.94 54980.83 88888.00 2020-10-04 08:07:17.000 278 13956.89 103.95 54980.84 88888.00 2020-10-04 08:07:18.000 278 13957.18 103.97 54980.56 88888.00 2020-10-04 08:07:19.000 278 13957.06 103.84 54980.78 88888.00 2020-10-04 08:07:20.000 278 13957.08 103.99 54980.83 88888.00 2020-10-04 08:07:21.000 278 13957.03 103.88 54980.85 88888.00 2020-10-04 08:07:22.000 278 13956.89 103.73 54980.87 88888.00 2020-10-04 08:07:23.000 278 13957.13 103.81 54980.67 88888.00 2020-10-04 08:07:24.000 278 13957.02 103.78 54980.96 88888.00 2020-10-04 08:07:25.000 278 13956.94 103.95 54980.94 88888.00 2020-10-04 08:07:26.000 278 13957.03 103.77 54980.80 88888.00 2020-10-04 08:07:27.000 278 13956.96 103.71 54980.86 88888.00 2020-10-04 08:07:28.000 278 13957.08 104.19 54980.65 88888.00 2020-10-04 08:07:29.000 278 13956.87 103.66 54980.98 88888.00 2020-10-04 08:07:30.000 278 13957.06 103.94 54980.81 88888.00 2020-10-04 08:07:31.000 278 13956.88 103.93 54980.85 88888.00 2020-10-04 08:07:32.000 278 13956.71 103.71 54980.85 88888.00 2020-10-04 08:07:33.000 278 13956.95 103.90 54980.83 88888.00 2020-10-04 08:07:34.000 278 13956.81 103.92 54980.90 88888.00 2020-10-04 08:07:35.000 278 13956.87 103.90 54980.78 88888.00 2020-10-04 08:07:36.000 278 13956.88 103.81 54980.81 88888.00 2020-10-04 08:07:37.000 278 13956.78 103.94 54980.85 88888.00 2020-10-04 08:07:38.000 278 13958.40 105.45 54979.21 88888.00 2020-10-04 08:07:39.000 278 13957.14 104.22 54980.34 88888.00 2020-10-04 08:07:40.000 278 13956.88 104.04 54980.85 88888.00 2020-10-04 08:07:41.000 278 13956.69 104.03 54980.76 88888.00 2020-10-04 08:07:42.000 278 13956.74 103.89 54980.70 88888.00 2020-10-04 08:07:43.000 278 13958.67 105.80 54978.80 88888.00 2020-10-04 08:07:44.000 278 13956.84 104.08 54980.81 88888.00 2020-10-04 08:07:45.000 278 13956.52 103.95 54980.85 88888.00 2020-10-04 08:07:46.000 278 13956.70 103.99 54980.58 88888.00 2020-10-04 08:07:47.000 278 13956.84 104.21 54980.70 88888.00 2020-10-04 08:07:48.000 278 13956.63 104.05 54980.85 88888.00 2020-10-04 08:07:49.000 278 13956.57 104.15 54980.73 88888.00 2020-10-04 08:07:50.000 278 13956.71 104.26 54980.81 88888.00 2020-10-04 08:07:51.000 278 13956.55 103.98 54980.80 88888.00 2020-10-04 08:07:52.000 278 13956.65 104.03 54980.81 88888.00 2020-10-04 08:07:53.000 278 13956.66 104.23 54980.85 88888.00 2020-10-04 08:07:54.000 278 13956.54 104.11 54980.73 88888.00 2020-10-04 08:07:55.000 278 13956.59 103.99 54980.74 88888.00 2020-10-04 08:07:56.000 278 13956.74 104.23 54980.73 88888.00 2020-10-04 08:07:57.000 278 13956.52 104.11 54980.78 88888.00 2020-10-04 08:07:58.000 278 13956.58 104.13 54980.72 88888.00 2020-10-04 08:07:59.000 278 13956.68 104.02 54980.74 88888.00 2020-10-04 08:08:00.000 278 13956.76 104.39 54980.64 88888.00 2020-10-04 08:08:01.000 278 13956.73 104.34 54980.69 88888.00 2020-10-04 08:08:02.000 278 13957.72 105.11 54979.74 88888.00 2020-10-04 08:08:03.000 278 13958.34 105.87 54979.08 88888.00 2020-10-04 08:08:04.000 278 13956.58 104.13 54980.88 88888.00 2020-10-04 08:08:05.000 278 13956.71 104.25 54980.74 88888.00 2020-10-04 08:08:06.000 278 13956.66 104.09 54980.87 88888.00 2020-10-04 08:08:07.000 278 13957.14 104.56 54980.36 88888.00 2020-10-04 08:08:08.000 278 13958.36 105.82 54979.15 88888.00 2020-10-04 08:08:09.000 278 13956.74 104.07 54980.83 88888.00 2020-10-04 08:08:10.000 278 13956.78 104.02 54980.69 88888.00 2020-10-04 08:08:11.000 278 13956.76 104.00 54980.78 88888.00 2020-10-04 08:08:12.000 278 13958.79 106.03 54978.79 88888.00 2020-10-04 08:08:13.000 278 13957.15 104.46 54980.68 88888.00 2020-10-04 08:08:14.000 278 13956.90 104.20 54980.71 88888.00 2020-10-04 08:08:15.000 278 13957.00 104.07 54980.67 88888.00 2020-10-04 08:08:16.000 278 13956.77 103.99 54980.89 88888.00 2020-10-04 08:08:17.000 278 13956.96 104.25 54980.82 88888.00 2020-10-04 08:08:18.000 278 13956.80 104.09 54980.94 88888.00 2020-10-04 08:08:19.000 278 13956.99 104.19 54980.68 88888.00 2020-10-04 08:08:20.000 278 13957.11 104.27 54980.68 88888.00 2020-10-04 08:08:21.000 278 13956.95 104.21 54980.89 88888.00 2020-10-04 08:08:22.000 278 13957.11 104.24 54980.64 88888.00 2020-10-04 08:08:23.000 278 13957.05 104.08 54980.70 88888.00 2020-10-04 08:08:24.000 278 13957.27 104.43 54980.43 88888.00 2020-10-04 08:08:25.000 278 13956.97 104.11 54980.86 88888.00 2020-10-04 08:08:26.000 278 13956.96 104.18 54980.83 88888.00 2020-10-04 08:08:27.000 278 13957.03 104.21 54980.70 88888.00 2020-10-04 08:08:28.000 278 13957.11 104.24 54980.64 88888.00 2020-10-04 08:08:29.000 278 13957.14 104.13 54980.66 88888.00 2020-10-04 08:08:30.000 278 13957.08 104.10 54980.73 88888.00 2020-10-04 08:08:31.000 278 13957.73 104.95 54980.11 88888.00 2020-10-04 08:08:32.000 278 13958.33 105.42 54979.44 88888.00 2020-10-04 08:08:33.000 278 13957.05 104.24 54980.68 88888.00 2020-10-04 08:08:34.000 278 13956.89 104.14 54980.97 88888.00 2020-10-04 08:08:35.000 278 13957.03 104.27 54980.71 88888.00 2020-10-04 08:08:36.000 278 13956.96 104.12 54980.72 88888.00 2020-10-04 08:08:37.000 278 13958.75 105.93 54978.95 88888.00 2020-10-04 08:08:38.000 278 13957.40 104.49 54980.33 88888.00 2020-10-04 08:08:39.000 278 13956.89 104.06 54980.76 88888.00 2020-10-04 08:08:40.000 278 13956.97 104.29 54980.75 88888.00 2020-10-04 08:08:41.000 278 13956.87 104.15 54980.84 88888.00 2020-10-04 08:08:42.000 278 13957.04 104.25 54980.63 88888.00 2020-10-04 08:08:43.000 278 13956.91 104.26 54980.80 88888.00 2020-10-04 08:08:44.000 278 13956.98 104.41 54980.62 88888.00 2020-10-04 08:08:45.000 278 13956.86 104.12 54980.59 88888.00 2020-10-04 08:08:46.000 278 13956.87 104.31 54980.72 88888.00 2020-10-04 08:08:47.000 278 13956.73 104.18 54980.83 88888.00 2020-10-04 08:08:48.000 278 13957.10 104.45 54980.44 88888.00 2020-10-04 08:08:49.000 278 13956.99 104.28 54980.69 88888.00 2020-10-04 08:08:50.000 278 13958.78 106.19 54978.72 88888.00 2020-10-04 08:08:51.000 278 13957.83 105.36 54979.71 88888.00 2020-10-04 08:08:52.000 278 13956.91 104.41 54980.59 88888.00 2020-10-04 08:08:53.000 278 13956.98 104.32 54980.55 88888.00 2020-10-04 08:08:54.000 278 13956.88 104.42 54980.44 88888.00 2020-10-04 08:08:55.000 278 13956.80 104.21 54980.63 88888.00 2020-10-04 08:08:56.000 278 13958.90 106.43 54978.53 88888.00 2020-10-04 08:08:57.000 278 13956.94 104.28 54980.53 88888.00 2020-10-04 08:08:58.000 278 13956.99 104.48 54980.62 88888.00 2020-10-04 08:08:59.000 278 13956.90 104.50 54980.56 88888.00 2020-10-04 08:09:00.000 278 13956.94 104.49 54980.44 88888.00 2020-10-04 08:09:01.000 278 13957.10 104.45 54980.45 88888.00 2020-10-04 08:09:02.000 278 13956.95 104.35 54980.76 88888.00 2020-10-04 08:09:03.000 278 13956.92 104.45 54980.70 88888.00 2020-10-04 08:09:04.000 278 13957.08 104.62 54980.47 88888.00 2020-10-04 08:09:05.000 278 13956.97 104.39 54980.57 88888.00 2020-10-04 08:09:06.000 278 13958.58 105.97 54978.94 88888.00 2020-10-04 08:09:07.000 278 13957.58 104.98 54980.09 88888.00 2020-10-04 08:09:08.000 278 13957.02 104.59 54980.57 88888.00 2020-10-04 08:09:09.000 278 13957.02 104.37 54980.66 88888.00 2020-10-04 08:09:10.000 278 13957.12 104.41 54980.61 88888.00 2020-10-04 08:09:11.000 278 13957.06 104.45 54980.86 88888.00 2020-10-04 08:09:12.000 278 13957.22 104.57 54980.58 88888.00 2020-10-04 08:09:13.000 278 13957.17 104.48 54980.42 88888.00 2020-10-04 08:09:14.000 278 13957.08 104.44 54980.83 88888.00 2020-10-04 08:09:15.000 278 13957.18 104.55 54980.54 88888.00 2020-10-04 08:09:16.000 278 13957.14 104.33 54980.72 88888.00 2020-10-04 08:09:17.000 278 13957.26 104.55 54980.75 88888.00 2020-10-04 08:09:18.000 278 13956.99 104.43 54980.84 88888.00 2020-10-04 08:09:19.000 278 13957.36 104.45 54980.48 88888.00 2020-10-04 08:09:20.000 278 13957.46 104.76 54980.35 88888.00 2020-10-04 08:09:21.000 278 13958.86 106.23 54979.07 88888.00 2020-10-04 08:09:22.000 278 13957.16 104.43 54980.53 88888.00 2020-10-04 08:09:23.000 278 13957.24 104.27 54980.71 88888.00 2020-10-04 08:09:24.000 278 13957.34 104.54 54980.60 88888.00 2020-10-04 08:09:25.000 278 13957.18 104.47 54980.76 88888.00 2020-10-04 08:09:26.000 278 13958.46 105.59 54979.44 88888.00 2020-10-04 08:09:27.000 278 13958.06 105.38 54979.84 88888.00 2020-10-04 08:09:28.000 278 13957.10 104.51 54980.83 88888.00 2020-10-04 08:09:29.000 278 13957.25 104.59 54980.63 88888.00 2020-10-04 08:09:30.000 278 13957.33 104.62 54980.63 88888.00 2020-10-04 08:09:31.000 278 13957.30 104.51 54980.57 88888.00 2020-10-04 08:09:32.000 278 13957.26 104.54 54980.55 88888.00 2020-10-04 08:09:33.000 278 13957.12 104.58 54980.86 88888.00 2020-10-04 08:09:34.000 278 13957.17 104.64 54980.67 88888.00 2020-10-04 08:09:35.000 278 13957.03 104.45 54980.78 88888.00 2020-10-04 08:09:36.000 278 13958.40 105.77 54979.46 88888.00 2020-10-04 08:09:37.000 278 13958.33 105.84 54979.43 88888.00 2020-10-04 08:09:38.000 278 13957.17 104.61 54980.64 88888.00 2020-10-04 08:09:39.000 278 13957.06 104.56 54980.86 88888.00 2020-10-04 08:09:40.000 278 13957.11 104.64 54980.67 88888.00 2020-10-04 08:09:41.000 278 13957.59 105.17 54980.06 88888.00 2020-10-04 08:09:42.000 278 13958.58 106.20 54979.18 88888.00 2020-10-04 08:09:43.000 278 13957.20 104.74 54980.66 88888.00 2020-10-04 08:09:44.000 278 13957.27 104.91 54980.50 88888.00 2020-10-04 08:09:45.000 278 13957.42 104.87 54980.52 88888.00 2020-10-04 08:09:46.000 278 13957.35 104.82 54980.62 88888.00 2020-10-04 08:09:47.000 278 13957.32 104.98 54980.45 88888.00 2020-10-04 08:09:48.000 278 13957.31 104.78 54980.51 88888.00 2020-10-04 08:09:49.000 278 13957.19 104.77 54980.78 88888.00 2020-10-04 08:09:50.000 278 13957.05 104.82 54980.60 88888.00 2020-10-04 08:09:51.000 278 13957.17 104.66 54980.62 88888.00 2020-10-04 08:09:52.000 278 13957.26 104.79 54980.54 88888.00 2020-10-04 08:09:53.000 278 13957.09 104.67 54980.83 88888.00 2020-10-04 08:09:54.000 278 13957.20 104.83 54980.71 88888.00 2020-10-04 08:09:55.000 278 13958.08 105.61 54979.63 88888.00 2020-10-04 08:09:56.000 278 13958.31 105.85 54979.48 88888.00 2020-10-04 08:09:57.000 278 13957.20 104.99 54980.72 88888.00 2020-10-04 08:09:58.000 278 13957.13 104.77 54980.77 88888.00 2020-10-04 08:09:59.000 278 13957.17 104.79 54980.66 88888.00 2020-10-04 08:10:00.000 278 13957.31 105.03 54980.55 88888.00 2020-10-04 08:10:01.000 278 13957.15 104.84 54980.80 88888.00 2020-10-04 08:10:02.000 278 13957.27 104.82 54980.57 88888.00 2020-10-04 08:10:03.000 278 13957.39 104.93 54980.51 88888.00 2020-10-04 08:10:04.000 278 13957.14 104.81 54980.74 88888.00 2020-10-04 08:10:05.000 278 13958.82 106.65 54979.14 88888.00 2020-10-04 08:10:06.000 278 13957.72 105.49 54980.19 88888.00 2020-10-04 08:10:07.000 278 13957.16 104.79 54980.69 88888.00 2020-10-04 08:10:08.000 278 13957.41 105.00 54980.55 88888.00 2020-10-04 08:10:09.000 278 13957.24 104.90 54980.75 88888.00 2020-10-04 08:10:10.000 278 13957.45 105.05 54980.69 88888.00 2020-10-04 08:10:11.000 278 13959.29 106.97 54978.70 88888.00 2020-10-04 08:10:12.000 278 13957.31 104.99 54980.58 88888.00 2020-10-04 08:10:13.000 278 13957.40 104.90 54980.50 88888.00 2020-10-04 08:10:14.000 278 13957.59 105.07 54980.73 88888.00 2020-10-04 08:10:15.000 278 13957.18 104.83 54980.82 88888.00 2020-10-04 08:10:16.000 278 13957.28 104.83 54980.55 88888.00 2020-10-04 08:10:17.000 278 13957.52 104.93 54980.51 88888.00 2020-10-04 08:10:18.000 278 13957.59 105.02 54980.65 88888.00 2020-10-04 08:10:19.000 278 13957.52 105.09 54980.70 88888.00 2020-10-04 08:10:20.000 278 13957.44 105.07 54980.54 88888.00 2020-10-04 08:10:21.000 278 13957.36 104.82 54980.73 88888.00 2020-10-04 08:10:22.000 278 13957.61 104.91 54980.59 88888.00 2020-10-04 08:10:23.000 278 13957.53 105.12 54980.69 88888.00 2020-10-04 08:10:24.000 278 13957.30 104.93 54980.76 88888.00 2020-10-04 08:10:25.000 278 13958.38 105.78 54979.76 88888.00 2020-10-04 08:10:26.000 278 13959.33 106.86 54978.81 88888.00 2020-10-04 08:10:27.000 278 13957.48 104.94 54980.73 88888.00 2020-10-04 08:10:28.000 278 13957.53 105.03 54980.78 88888.00 2020-10-04 08:10:29.000 278 13957.46 105.04 54980.79 88888.00 2020-10-04 08:10:30.000 278 13957.50 105.12 54980.64 88888.00 2020-10-04 08:10:31.000 278 13959.41 106.98 54978.97 88888.00 2020-10-04 08:10:32.000 278 13957.43 104.95 54980.89 88888.00 2020-10-04 08:10:33.000 278 13957.69 105.16 54980.57 88888.00 2020-10-04 08:10:34.000 278 13957.48 104.92 54980.69 88888.00 2020-10-04 08:10:35.000 278 13957.58 104.93 54980.69 88888.00 2020-10-04 08:10:36.000 278 13957.65 105.16 54980.81 88888.00 2020-10-04 08:10:37.000 278 13957.54 105.19 54980.73 88888.00 2020-10-04 08:10:38.000 278 13957.45 105.10 54980.77 88888.00 2020-10-04 08:10:39.000 278 13957.50 104.97 54980.79 88888.00 2020-10-04 08:10:40.000 278 13957.61 105.05 54980.72 88888.00 2020-10-04 08:10:41.000 278 13957.40 104.97 54980.87 88888.00 2020-10-04 08:10:42.000 278 13957.61 105.20 54980.77 88888.00 2020-10-04 08:10:43.000 278 13957.55 104.94 54980.64 88888.00 2020-10-04 08:10:44.000 278 13957.44 104.92 54980.69 88888.00 2020-10-04 08:10:45.000 278 13957.50 105.20 54980.76 88888.00 2020-10-04 08:10:46.000 278 13957.36 104.94 54980.67 88888.00 2020-10-04 08:10:47.000 278 13957.33 104.98 54980.94 88888.00 2020-10-04 08:10:48.000 278 13957.40 105.10 54980.67 88888.00 2020-10-04 08:10:49.000 278 13957.33 104.93 54980.88 88888.00 2020-10-04 08:10:50.000 278 13957.43 104.95 54980.67 88888.00 2020-10-04 08:10:51.000 278 13957.69 105.26 54980.57 88888.00 2020-10-04 08:10:52.000 278 13957.27 105.11 54980.91 88888.00 2020-10-04 08:10:53.000 278 13957.51 105.15 54980.63 88888.00 2020-10-04 08:10:54.000 278 13957.76 105.36 54980.37 88888.00 2020-10-04 08:10:55.000 278 13958.93 106.76 54979.21 88888.00 2020-10-04 08:10:56.000 278 13957.46 105.04 54980.80 88888.00 2020-10-04 08:10:57.000 278 13957.42 104.90 54980.77 88888.00 2020-10-04 08:10:58.000 278 13957.52 105.15 54980.61 88888.00 2020-10-04 08:10:59.000 278 13957.42 104.95 54980.82 88888.00 2020-10-04 08:11:00.000 278 13958.74 106.55 54979.36 88888.00 2020-10-04 08:11:01.000 278 13957.77 105.73 54980.39 88888.00 2020-10-04 08:11:02.000 278 13957.17 104.98 54980.81 88888.00 2020-10-04 08:11:03.000 278 13957.63 105.25 54980.46 88888.00 2020-10-04 08:11:04.000 278 13957.28 104.90 54980.74 88888.00 2020-10-04 08:11:05.000 278 13957.47 105.12 54980.77 88888.00 2020-10-04 08:11:06.000 278 13957.35 105.08 54980.98 88888.00 2020-10-04 08:11:07.000 278 13957.38 105.15 54980.81 88888.00 2020-10-04 08:11:08.000 278 13957.52 105.05 54980.65 88888.00 2020-10-04 08:11:09.000 278 13957.37 105.04 54980.94 88888.00 2020-10-04 08:11:10.000 278 13957.38 105.10 54980.70 88888.00 2020-10-04 08:11:11.000 278 13957.52 105.11 54980.69 88888.00 2020-10-04 08:11:12.000 278 13957.40 105.04 54980.60 88888.00 2020-10-04 08:11:13.000 278 13957.44 105.02 54980.73 88888.00 2020-10-04 08:11:14.000 278 13958.22 105.97 54980.01 88888.00 2020-10-04 08:11:15.000 278 13959.10 106.82 54979.01 88888.00 2020-10-04 08:11:16.000 278 13957.45 105.05 54980.73 88888.00 2020-10-04 08:11:17.000 278 13957.58 105.21 54980.72 88888.00 2020-10-04 08:11:18.000 278 13957.41 104.98 54980.79 88888.00 2020-10-04 08:11:19.000 278 13957.66 105.22 54980.58 88888.00 2020-10-04 08:11:20.000 278 13959.16 106.80 54979.07 88888.00 2020-10-04 08:11:21.000 278 13957.74 105.54 54980.61 88888.00 2020-10-04 08:11:22.000 278 13957.41 105.09 54980.89 88888.00 2020-10-04 08:11:23.000 278 13957.52 105.02 54980.70 88888.00 2020-10-04 08:11:24.000 278 13957.62 105.19 54980.63 88888.00 2020-10-04 08:11:25.000 278 13957.49 105.07 54980.98 88888.00 2020-10-04 08:11:26.000 278 13957.53 105.28 54980.91 88888.00 2020-10-04 08:11:27.000 278 13957.58 105.21 54980.65 88888.00 2020-10-04 08:11:28.000 278 13957.54 105.08 54980.76 88888.00 2020-10-04 08:11:29.000 278 13958.81 106.44 54979.55 88888.00 2020-10-04 08:11:30.000 278 13958.15 105.87 54980.18 88888.00 2020-10-04 08:11:31.000 278 13957.51 105.26 54980.81 88888.00 2020-10-04 08:11:32.000 278 13957.41 104.92 54980.95 88888.00 2020-10-04 08:11:33.000 278 13957.41 105.04 54980.97 88888.00 2020-10-04 08:11:34.000 278 13957.27 105.03 54981.07 88888.00 2020-10-04 08:11:35.000 278 13957.36 105.06 54981.03 88888.00 2020-10-04 08:11:36.000 278 13957.45 104.90 54980.87 88888.00 2020-10-04 08:11:37.000 278 13957.21 104.82 54981.32 88888.00 2020-10-04 08:11:38.000 278 13957.16 104.94 54981.19 88888.00 2020-10-04 08:11:39.000 278 13957.03 104.80 54981.14 88888.00 2020-10-04 08:11:40.000 278 13957.25 104.94 54981.24 88888.00 2020-10-04 08:11:41.000 278 13957.39 104.92 54981.21 88888.00 2020-10-04 08:11:42.000 278 13957.13 104.93 54981.23 88888.00 2020-10-04 08:11:43.000 278 13957.10 104.65 54981.28 88888.00 2020-10-04 08:11:44.000 278 13959.19 106.79 54979.13 88888.00 2020-10-04 08:11:45.000 278 13957.25 104.74 54981.31 88888.00 2020-10-04 08:11:46.000 278 13957.10 104.59 54981.30 88888.00 2020-10-04 08:11:47.000 278 13957.22 104.83 54981.30 88888.00 2020-10-04 08:11:48.000 278 13957.16 104.86 54981.31 88888.00 2020-10-04 08:11:49.000 278 13957.88 105.63 54980.50 88888.00 2020-10-04 08:11:50.000 278 13958.17 105.92 54980.01 88888.00 2020-10-04 08:11:51.000 278 13957.20 104.63 54981.16 88888.00 2020-10-04 08:11:52.000 278 13956.91 104.66 54981.54 88888.00 2020-10-04 08:11:53.000 278 13956.95 104.73 54981.36 88888.00 2020-10-04 08:11:54.000 278 13956.99 104.44 54981.50 88888.00 2020-10-04 08:11:55.000 278 13957.08 104.81 54981.46 88888.00 2020-10-04 08:11:56.000 278 13956.97 104.71 54981.45 88888.00 2020-10-04 08:11:57.000 278 13957.09 104.72 54981.32 88888.00 2020-10-04 08:11:58.000 278 13957.18 104.80 54981.02 88888.00 2020-10-04 08:11:59.000 278 13957.17 104.82 54981.26 88888.00 2020-10-04 08:12:00.000 278 13957.00 104.72 54981.38 88888.00 2020-10-04 08:12:01.000 278 13957.13 104.53 54981.31 88888.00 2020-10-04 08:12:02.000 278 13957.08 104.62 54981.19 88888.00 2020-10-04 08:12:03.000 278 13957.02 104.39 54981.50 88888.00 2020-10-04 08:12:04.000 278 13957.21 104.71 54981.30 88888.00 2020-10-04 08:12:05.000 278 13958.94 106.52 54979.54 88888.00 2020-10-04 08:12:06.000 278 13958.14 105.59 54980.42 88888.00 2020-10-04 08:12:07.000 278 13956.99 104.64 54981.35 88888.00 2020-10-04 08:12:08.000 278 13957.10 104.64 54981.26 88888.00 2020-10-04 08:12:09.000 278 13957.12 104.64 54981.19 88888.00 2020-10-04 08:12:10.000 278 13958.32 106.03 54980.05 88888.00 2020-10-04 08:12:11.000 278 13957.58 105.24 54980.80 88888.00 2020-10-04 08:12:12.000 278 13957.07 104.58 54981.31 88888.00 2020-10-04 08:12:13.000 278 13957.03 104.51 54981.49 88888.00 2020-10-04 08:12:14.000 278 13956.97 104.72 54981.48 88888.00 2020-10-04 08:12:15.000 278 13957.05 104.69 54981.34 88888.00 2020-10-04 08:12:16.000 278 13957.05 104.55 54981.44 88888.00 2020-10-04 08:12:17.000 278 13957.04 104.44 54981.39 88888.00 2020-10-04 08:12:18.000 278 13957.77 105.23 54980.56 88888.00 2020-10-04 08:12:19.000 278 13958.22 105.77 54980.04 88888.00 2020-10-04 08:12:20.000 278 13956.96 104.52 54981.59 88888.00 2020-10-04 08:12:21.000 278 13957.08 104.65 54981.28 88888.00 2020-10-04 08:12:22.000 278 13957.12 104.52 54981.34 88888.00 2020-10-04 08:12:23.000 278 13957.17 104.65 54981.49 88888.00 2020-10-04 08:12:24.000 278 13957.04 104.79 54981.42 88888.00 2020-10-04 08:12:25.000 278 13956.94 104.61 54981.43 88888.00 2020-10-04 08:12:26.000 278 13957.00 104.52 54981.39 88888.00 2020-10-04 08:12:27.000 278 13957.29 104.68 54981.29 88888.00 2020-10-04 08:12:28.000 278 13957.05 104.70 54981.43 88888.00 2020-10-04 08:12:29.000 278 13957.10 104.60 54981.46 88888.00 2020-10-04 08:12:30.000 278 13957.14 104.83 54981.36 88888.00 2020-10-04 08:12:31.000 278 13956.92 104.46 54981.53 88888.00 2020-10-04 08:12:32.000 278 13957.18 104.67 54981.45 88888.00 2020-10-04 08:12:33.000 278 13956.88 104.63 54981.61 88888.00 2020-10-04 08:12:34.000 278 13957.23 104.80 54981.36 88888.00 2020-10-04 08:12:35.000 278 13957.12 104.57 54981.32 88888.00 2020-10-04 08:12:36.000 278 13956.96 104.52 54981.61 88888.00 2020-10-04 08:12:37.000 278 13957.06 104.77 54981.37 88888.00 2020-10-04 08:12:38.000 278 13958.84 106.56 54979.42 88888.00 2020-10-04 08:12:39.000 278 13957.17 104.75 54981.10 88888.00 2020-10-04 08:12:40.000 278 13957.09 104.49 54981.44 88888.00 2020-10-04 08:12:41.000 278 13957.06 104.64 54981.64 88888.00 2020-10-04 08:12:42.000 278 13957.05 104.78 54981.38 88888.00 2020-10-04 08:12:43.000 278 13957.90 105.48 54980.58 88888.00 2020-10-04 08:12:44.000 278 13958.24 105.98 54980.05 88888.00 2020-10-04 08:12:45.000 278 13957.07 104.73 54981.47 88888.00 2020-10-04 08:12:46.000 278 13957.12 104.71 54981.48 88888.00 2020-10-04 08:12:47.000 278 13957.01 104.53 54981.44 88888.00 2020-10-04 08:12:48.000 278 13957.21 104.84 54981.34 88888.00 2020-10-04 08:12:49.000 278 13957.32 104.94 54981.19 88888.00 2020-10-04 08:12:50.000 278 13957.51 105.14 54981.04 88888.00 2020-10-04 08:12:51.000 278 13957.06 104.93 54981.35 88888.00 2020-10-04 08:12:52.000 278 13956.97 104.68 54981.43 88888.00 2020-10-04 08:12:53.000 278 13957.27 104.70 54981.31 88888.00 2020-10-04 08:12:54.000 278 13957.15 104.93 54981.33 88888.00 2020-10-04 08:12:55.000 278 13956.99 104.75 54981.47 88888.00 2020-10-04 08:12:56.000 278 13957.16 104.82 54981.34 88888.00 2020-10-04 08:12:57.000 278 13957.27 104.97 54981.36 88888.00 2020-10-04 08:12:58.000 278 13958.57 106.45 54979.83 88888.00 2020-10-04 08:12:59.000 278 13958.47 106.33 54979.91 88888.00 2020-10-04 08:13:00.000 278 13957.35 105.28 54981.17 88888.00 2020-10-04 08:13:01.000 278 13957.34 105.20 54981.15 88888.00 2020-10-04 08:13:02.000 278 13957.58 105.32 54980.86 88888.00 2020-10-04 08:13:03.000 278 13957.54 105.30 54981.17 88888.00 2020-10-04 08:13:04.000 278 13958.40 106.43 54979.97 88888.00 2020-10-04 08:13:05.000 278 13958.26 106.10 54980.31 88888.00 2020-10-04 08:13:06.000 278 13957.28 105.29 54981.17 88888.00 2020-10-04 08:13:07.000 278 13957.44 105.22 54981.12 88888.00 2020-10-04 08:13:08.000 278 13957.46 105.23 54981.11 88888.00 2020-10-04 08:13:09.000 278 13957.26 105.17 54981.43 88888.00 2020-10-04 08:13:10.000 278 13957.37 105.06 54981.14 88888.00 2020-10-04 08:13:11.000 278 13957.27 105.09 54981.36 88888.00 2020-10-04 08:13:12.000 278 13957.41 105.26 54981.31 88888.00 2020-10-04 08:13:13.000 278 13957.22 105.10 54981.27 88888.00 2020-10-04 08:13:14.000 278 13957.41 105.12 54981.19 88888.00 2020-10-04 08:13:15.000 278 13957.22 105.01 54981.35 88888.00 2020-10-04 08:13:16.000 278 13957.11 104.89 54981.45 88888.00 2020-10-04 08:13:17.000 278 13957.25 104.92 54981.36 88888.00 2020-10-04 08:13:18.000 278 13957.19 105.00 54981.51 88888.00 2020-10-04 08:13:19.000 278 13957.34 105.15 54981.37 88888.00 2020-10-04 08:13:20.000 278 13957.28 104.96 54981.35 88888.00 2020-10-04 08:13:21.000 278 13957.37 105.16 54981.19 88888.00 2020-10-04 08:13:22.000 278 13957.34 105.16 54981.34 88888.00 2020-10-04 08:13:23.000 278 13957.22 104.97 54981.39 88888.00 2020-10-04 08:13:24.000 278 13957.41 104.90 54981.23 88888.00 2020-10-04 08:13:25.000 278 13957.34 104.99 54981.47 88888.00 2020-10-04 08:13:26.000 278 13957.31 105.03 54981.43 88888.00 2020-10-04 08:13:27.000 278 13958.35 105.99 54980.43 88888.00 2020-10-04 08:13:28.000 278 13958.33 106.11 54980.28 88888.00 2020-10-04 08:13:29.000 278 13957.58 104.96 54981.17 88888.00 2020-10-04 08:13:30.000 278 13957.45 105.06 54981.43 88888.00 2020-10-04 08:13:31.000 278 13957.51 105.19 54981.31 88888.00 2020-10-04 08:13:32.000 278 13957.44 105.24 54981.28 88888.00 2020-10-04 08:13:33.000 278 13959.08 106.90 54979.54 88888.00 2020-10-04 08:13:34.000 278 13957.29 104.84 54981.34 88888.00 2020-10-04 08:13:35.000 278 13957.44 104.98 54981.48 88888.00 2020-10-04 08:13:36.000 278 13957.31 105.04 54981.45 88888.00 2020-10-04 08:13:37.000 278 13957.23 104.83 54981.45 88888.00 2020-10-04 08:13:38.000 278 13957.45 105.08 54981.22 88888.00 2020-10-04 08:13:39.000 278 13957.31 105.04 54981.43 88888.00 2020-10-04 08:13:40.000 278 13957.22 104.93 54981.48 88888.00 2020-10-04 08:13:41.000 278 13957.88 105.55 54980.75 88888.00 2020-10-04 08:13:42.000 278 13958.99 106.63 54979.57 88888.00 2020-10-04 08:13:43.000 278 13957.23 104.85 54981.54 88888.00 2020-10-04 08:13:44.000 278 13957.28 104.94 54981.60 88888.00 2020-10-04 08:13:45.000 278 13956.94 104.81 54981.56 88888.00 2020-10-04 08:13:46.000 278 13957.42 105.15 54981.23 88888.00 2020-10-04 08:13:47.000 278 13959.09 106.89 54979.51 88888.00 2020-10-04 08:13:48.000 278 13957.15 104.82 54981.54 88888.00 2020-10-04 08:13:49.000 278 13957.28 105.08 54981.60 88888.00 2020-10-04 08:13:50.000 278 13957.05 104.94 54981.49 88888.00 2020-10-04 08:13:51.000 278 13957.24 104.95 54981.43 88888.00 2020-10-04 08:13:52.000 278 13957.11 104.93 54981.41 88888.00 2020-10-04 08:13:53.000 278 13957.19 105.03 54981.62 88888.00 2020-10-04 08:13:54.000 278 13957.42 105.22 54981.16 88888.00 2020-10-04 08:13:55.000 278 13957.26 104.87 54981.43 88888.00 2020-10-04 08:13:56.000 278 13957.27 105.10 54981.48 88888.00 2020-10-04 08:13:57.000 278 13957.20 104.91 54981.39 88888.00 2020-10-04 08:13:58.000 278 13957.17 104.94 54981.38 88888.00 2020-10-04 08:13:59.000 278 13957.28 105.12 54981.37 88888.00 2020-10-04 08:14:00.000 278 13957.18 104.93 54981.37 88888.00 2020-10-04 08:14:01.000 278 13957.36 105.01 54981.38 88888.00 2020-10-04 08:14:02.000 278 13959.20 107.03 54979.47 88888.00 2020-10-04 08:14:03.000 278 13957.24 104.95 54981.47 88888.00 2020-10-04 08:14:04.000 278 13957.27 104.89 54981.39 88888.00 2020-10-04 08:14:05.000 278 13957.45 105.00 54981.46 88888.00 2020-10-04 08:14:06.000 278 13957.17 104.95 54981.62 88888.00 2020-10-04 08:14:07.000 278 13957.29 104.94 54981.30 88888.00 2020-10-04 08:14:08.000 278 13957.27 104.90 54981.51 88888.00 2020-10-04 08:14:09.000 278 13957.12 104.94 54981.62 88888.00 2020-10-04 08:14:10.000 278 13957.54 105.09 54981.28 88888.00 2020-10-04 08:14:11.000 278 13957.92 105.50 54980.82 88888.00 2020-10-04 08:14:12.000 278 13958.61 106.50 54979.86 88888.00 2020-10-04 08:14:13.000 278 13957.26 105.08 54981.35 88888.00 2020-10-04 08:14:14.000 278 13957.35 104.91 54981.27 88888.00 2020-10-04 08:14:15.000 278 13957.40 104.92 54981.45 88888.00 2020-10-04 08:14:16.000 278 13957.11 105.03 54981.55 88888.00 2020-10-04 08:14:17.000 278 13958.57 106.45 54979.90 88888.00 2020-10-04 08:14:18.000 278 13957.76 105.47 54980.85 88888.00 2020-10-04 08:14:19.000 278 13957.33 105.07 54981.38 88888.00 2020-10-04 08:14:20.000 278 13957.14 105.10 54981.54 88888.00 2020-10-04 08:14:21.000 278 13957.27 105.12 54981.38 88888.00 2020-10-04 08:14:22.000 278 13957.21 104.95 54981.45 88888.00 2020-10-04 08:14:23.000 278 13957.21 105.01 54981.28 88888.00 2020-10-04 08:14:24.000 278 13959.67 107.56 54978.97 88888.00 2020-10-04 08:14:25.000 278 13957.50 105.33 54980.92 88888.00 2020-10-04 08:14:26.000 278 13957.19 104.98 54981.51 88888.00 2020-10-04 08:14:27.000 278 13957.01 104.98 54981.61 88888.00 2020-10-04 08:14:28.000 278 13957.20 105.04 54981.42 88888.00 2020-10-04 08:14:29.000 278 13957.98 106.02 54980.60 88888.00 2020-10-04 08:14:30.000 278 13958.26 106.29 54980.30 88888.00 2020-10-04 08:14:31.000 278 13957.21 104.94 54981.31 88888.00 2020-10-04 08:14:32.000 278 13957.15 104.86 54981.64 88888.00 2020-10-04 08:14:33.000 278 13956.97 104.97 54981.73 88888.00 2020-10-04 08:14:34.000 278 13957.24 105.08 54981.27 88888.00 2020-10-04 08:14:35.000 278 13957.26 105.03 54981.44 88888.00 2020-10-04 08:14:36.000 278 13957.03 105.02 54981.53 88888.00 2020-10-04 08:14:37.000 278 13957.23 105.13 54981.30 88888.00 2020-10-04 08:14:38.000 278 13957.22 104.90 54981.50 88888.00 2020-10-04 08:14:39.000 278 13957.37 105.13 54981.42 88888.00 2020-10-04 08:14:40.000 278 13957.21 105.15 54981.47 88888.00 2020-10-04 08:14:41.000 278 13957.02 104.89 54981.62 88888.00 2020-10-04 08:14:42.000 278 13957.24 105.03 54981.42 88888.00 2020-10-04 08:14:43.000 278 13957.19 104.91 54981.58 88888.00 2020-10-04 08:14:44.000 278 13957.25 105.20 54981.40 88888.00 2020-10-04 08:14:45.000 278 13957.30 105.24 54981.35 88888.00 2020-10-04 08:14:46.000 278 13958.74 106.39 54979.94 88888.00 2020-10-04 08:14:47.000 278 13958.04 105.67 54980.71 88888.00 2020-10-04 08:14:48.000 278 13957.30 105.10 54981.40 88888.00 2020-10-04 08:14:49.000 278 13957.30 105.13 54981.29 88888.00 2020-10-04 08:14:50.000 278 13957.33 104.94 54981.44 88888.00 2020-10-04 08:14:51.000 278 13957.40 105.17 54981.21 88888.00 2020-10-04 08:14:52.000 278 13957.34 105.15 54981.34 88888.00 2020-10-04 08:14:53.000 278 13957.32 105.13 54981.36 88888.00 2020-10-04 08:14:54.000 278 13957.52 105.07 54981.15 88888.00 2020-10-04 08:14:55.000 278 13957.36 105.05 54981.38 88888.00 2020-10-04 08:14:56.000 278 13959.40 107.24 54979.29 88888.00 2020-10-04 08:14:57.000 278 13957.55 105.27 54981.32 88888.00 2020-10-04 08:14:58.000 278 13957.38 105.10 54981.29 88888.00 2020-10-04 08:14:59.000 278 13957.59 105.39 54981.10 88888.00 2020-10-04 08:15:00.000 278 13957.59 105.21 54981.30 88888.00 2020-10-04 08:15:01.000 278 13957.62 105.16 54981.09 88888.00 2020-10-04 08:15:02.000 278 13959.23 106.94 54979.35 88888.00 2020-10-04 08:15:03.000 278 13957.45 105.08 54981.47 88888.00 2020-10-04 08:15:04.000 278 13957.39 105.01 54981.27 88888.00 2020-10-04 08:15:05.000 278 13957.34 104.90 54981.39 88888.00 2020-10-04 08:15:06.000 278 13957.47 105.15 54981.30 88888.00 2020-10-04 08:15:07.000 278 13957.47 104.90 54981.26 88888.00 2020-10-04 08:15:08.000 278 13958.59 106.14 54980.02 88888.00 2020-10-04 08:15:09.000 278 13958.03 105.74 54980.60 88888.00 2020-10-04 08:15:10.000 278 13957.40 105.04 54981.31 88888.00 2020-10-04 08:15:11.000 278 13957.33 104.86 54981.36 88888.00 2020-10-04 08:15:12.000 278 13957.53 105.08 54981.35 88888.00 2020-10-04 08:15:13.000 278 13957.40 104.99 54981.50 88888.00 2020-10-04 08:15:14.000 278 13958.14 105.72 54980.55 88888.00 2020-10-04 08:15:15.000 278 13959.53 107.15 54979.17 88888.00 2020-10-04 08:15:16.000 278 13957.37 104.92 54981.40 88888.00 2020-10-04 08:15:17.000 278 13957.25 105.07 54981.39 88888.00 2020-10-04 08:15:18.000 278 13957.30 105.07 54981.29 88888.00 2020-10-04 08:15:19.000 278 13957.26 104.94 54981.34 88888.00 2020-10-04 08:15:20.000 278 13957.85 105.40 54980.71 88888.00 2020-10-04 08:15:21.000 278 13959.05 106.65 54979.53 88888.00 2020-10-04 08:15:22.000 278 13957.32 104.89 54981.40 88888.00 2020-10-04 08:15:23.000 278 13957.45 105.17 54981.26 88888.00 2020-10-04 08:15:24.000 278 13957.23 104.98 54981.48 88888.00 2020-10-04 08:15:25.000 278 13957.40 104.99 54981.14 88888.00 2020-10-04 08:15:26.000 278 13957.43 105.00 54981.48 88888.00 2020-10-04 08:15:27.000 278 13957.21 104.97 54981.50 88888.00 2020-10-04 08:15:28.000 278 13957.35 105.09 54981.17 88888.00 2020-10-04 08:15:29.000 278 13957.38 104.95 54981.27 88888.00 2020-10-04 08:15:30.000 278 13957.19 105.07 54981.39 88888.00 2020-10-04 08:15:31.000 278 13957.29 105.04 54981.27 88888.00 2020-10-04 08:15:32.000 278 13957.30 104.99 54981.34 88888.00 2020-10-04 08:15:33.000 278 13957.39 105.07 54981.32 88888.00 2020-10-04 08:15:34.000 278 13957.18 105.08 54981.30 88888.00 2020-10-04 08:15:35.000 278 13957.58 105.34 54980.96 88888.00 2020-10-04 08:15:36.000 278 13957.65 105.30 54980.82 88888.00 2020-10-04 08:15:37.000 278 13957.46 105.22 54981.05 88888.00 2020-10-04 08:15:38.000 278 13957.58 105.41 54981.03 88888.00 2020-10-04 08:15:39.000 278 13957.40 105.11 54981.24 88888.00 2020-10-04 08:15:40.000 278 13957.36 104.93 54981.17 88888.00 2020-10-04 08:15:41.000 278 13957.93 105.65 54980.58 88888.00 2020-10-04 08:15:42.000 278 13958.58 106.19 54980.00 88888.00 2020-10-04 08:15:43.000 278 13957.25 104.98 54981.46 88888.00 2020-10-04 08:15:44.000 278 13957.12 104.89 54981.38 88888.00 2020-10-04 08:15:45.000 278 13957.24 104.92 54981.24 88888.00 2020-10-04 08:15:46.000 278 13958.27 105.97 54980.36 88888.00 2020-10-04 08:15:47.000 278 13958.29 106.07 54980.25 88888.00 2020-10-04 08:15:48.000 278 13957.22 105.03 54981.27 88888.00 2020-10-04 08:15:49.000 278 13957.25 105.10 54981.24 88888.00 2020-10-04 08:15:50.000 278 13957.38 105.08 54981.15 88888.00 2020-10-04 08:15:51.000 278 13957.26 104.88 54981.53 88888.00 2020-10-04 08:15:52.000 278 13959.18 107.13 54979.36 88888.00 2020-10-04 08:15:53.000 278 13957.41 105.23 54980.99 88888.00 2020-10-04 08:15:54.000 278 13957.97 105.52 54980.72 88888.00 2020-10-04 08:15:55.000 278 13957.58 105.57 54980.97 88888.00 2020-10-04 08:15:56.000 278 13957.72 105.54 54980.79 88888.00 2020-10-04 08:15:57.000 278 13957.94 105.65 54980.61 88888.00 2020-10-04 08:15:58.000 278 13957.79 105.50 54980.76 88888.00 2020-10-04 08:15:59.000 278 13957.95 105.45 54980.77 88888.00 2020-10-04 08:16:00.000 278 13957.66 105.48 54980.92 88888.00 2020-10-04 08:16:01.000 278 13957.87 105.82 54980.66 88888.00 2020-10-04 08:16:02.000 278 13957.84 105.58 54980.81 88888.00 2020-10-04 08:16:03.000 278 13957.92 105.73 54980.65 88888.00 2020-10-04 08:16:04.000 278 13957.92 105.60 54980.63 88888.00 2020-10-04 08:16:05.000 278 13957.91 105.55 54980.63 88888.00 2020-10-04 08:16:06.000 278 13957.99 105.72 54980.70 88888.00 2020-10-04 08:16:07.000 278 13959.16 106.96 54979.41 88888.00 2020-10-04 08:16:08.000 278 13959.53 107.26 54979.09 88888.00 2020-10-04 08:16:09.000 278 13957.93 105.73 54980.52 88888.00 2020-10-04 08:16:10.000 278 13958.04 105.79 54980.55 88888.00 2020-10-04 08:16:11.000 278 13957.89 105.49 54980.81 88888.00 2020-10-04 08:16:12.000 278 13958.20 105.96 54980.45 88888.00 2020-10-04 08:16:13.000 278 13959.77 107.67 54978.74 88888.00 2020-10-04 08:16:14.000 278 13957.83 105.71 54980.68 88888.00 2020-10-04 08:16:15.000 278 13958.04 105.58 54980.47 88888.00 2020-10-04 08:16:16.000 278 13958.05 105.62 54980.63 88888.00 2020-10-04 08:16:17.000 278 13957.76 105.63 54980.79 88888.00 2020-10-04 08:16:18.000 278 13957.92 105.63 54980.68 88888.00 2020-10-04 08:16:19.000 278 13958.11 105.58 54980.55 88888.00 2020-10-04 08:16:20.000 278 13958.03 105.76 54980.78 88888.00 2020-10-04 08:16:21.000 278 13959.75 107.46 54978.95 88888.00 2020-10-04 08:16:22.000 278 13958.30 105.94 54980.38 88888.00 2020-10-04 08:16:23.000 278 13958.04 105.65 54980.63 88888.00 2020-10-04 08:16:24.000 278 13958.13 105.61 54980.47 88888.00 2020-10-04 08:16:25.000 278 13958.13 105.60 54980.69 88888.00 2020-10-04 08:16:26.000 278 13957.94 105.64 54980.64 88888.00 2020-10-04 08:16:27.000 278 13958.10 105.56 54980.44 88888.00 2020-10-04 08:16:28.000 278 13958.07 105.39 54980.64 88888.00 2020-10-04 08:16:29.000 278 13958.09 105.74 54980.71 88888.00 2020-10-04 08:16:30.000 278 13958.03 105.57 54980.69 88888.00 2020-10-04 08:16:31.000 278 13957.98 105.56 54980.77 88888.00 2020-10-04 08:16:32.000 278 13958.02 105.52 54980.56 88888.00 2020-10-04 08:16:33.000 278 13958.09 105.38 54980.54 88888.00 2020-10-04 08:16:34.000 278 13958.08 105.52 54980.55 88888.00 2020-10-04 08:16:35.000 278 13957.82 105.46 54980.84 88888.00 2020-10-04 08:16:36.000 278 13957.88 105.38 54980.64 88888.00 2020-10-04 08:16:37.000 278 13957.96 105.39 54980.64 88888.00 2020-10-04 08:16:38.000 278 13957.55 105.22 54981.05 88888.00 2020-10-04 08:16:39.000 278 13957.81 105.37 54980.74 88888.00 2020-10-04 08:16:40.000 278 13958.52 106.09 54979.97 88888.00 2020-10-04 08:16:41.000 278 13958.68 106.44 54979.78 88888.00 2020-10-04 08:16:42.000 278 13957.54 105.21 54980.86 88888.00 2020-10-04 08:16:43.000 278 13957.53 105.21 54980.77 88888.00 2020-10-04 08:16:44.000 278 13957.47 105.14 54981.00 88888.00 2020-10-04 08:16:45.000 278 13957.43 105.17 54981.00 88888.00 2020-10-04 08:16:46.000 278 13959.02 106.90 54979.19 88888.00 2020-10-04 08:16:47.000 278 13957.76 105.59 54980.45 88888.00 2020-10-04 08:16:48.000 278 13957.53 105.27 54980.77 88888.00 2020-10-04 08:16:49.000 278 13957.17 105.20 54981.02 88888.00 2020-10-04 08:16:50.000 278 13957.32 105.35 54980.93 88888.00 2020-10-04 08:16:51.000 278 13957.25 105.16 54980.87 88888.00 2020-10-04 08:16:52.000 278 13957.49 105.42 54980.77 88888.00 2020-10-04 08:16:53.000 278 13957.11 105.34 54980.98 88888.00 2020-10-04 08:16:54.000 278 13957.08 105.23 54981.02 88888.00 2020-10-04 08:16:55.000 278 13957.28 105.27 54980.81 88888.00 2020-10-04 08:16:56.000 278 13957.07 105.27 54981.10 88888.00 2020-10-04 08:16:57.000 278 13957.22 105.45 54980.87 88888.00 2020-10-04 08:16:58.000 278 13957.10 105.18 54980.82 88888.00 2020-10-04 08:16:59.000 278 13957.01 105.21 54980.96 88888.00 2020-10-04 08:17:00.000 278 13957.15 105.34 54980.86 88888.00 2020-10-04 08:17:01.000 278 13957.10 105.24 54980.90 88888.00 2020-10-04 08:17:02.000 278 13958.63 106.86 54979.23 88888.00 2020-10-04 08:17:03.000 278 13957.79 105.89 54980.14 88888.00 2020-10-04 08:17:04.000 278 13956.93 105.33 54980.84 88888.00 2020-10-04 08:17:05.000 278 13956.99 105.32 54980.86 88888.00 2020-10-04 08:17:06.000 278 13957.02 105.24 54980.87 88888.00 2020-10-04 08:17:07.000 278 13957.41 105.55 54980.51 88888.00 2020-10-04 08:17:08.000 278 13958.68 106.93 54979.27 88888.00 2020-10-04 08:17:09.000 278 13957.06 105.06 54980.93 88888.00 2020-10-04 08:17:10.000 278 13957.19 105.09 54980.87 88888.00 2020-10-04 08:17:11.000 278 13957.09 105.25 54981.06 88888.00 2020-10-04 08:17:12.000 278 13957.26 105.28 54980.68 88888.00 2020-10-04 08:17:13.000 278 13957.24 105.29 54980.84 88888.00 2020-10-04 08:17:14.000 278 13957.12 105.21 54981.17 88888.00 2020-10-04 08:17:15.000 278 13958.66 106.76 54979.35 88888.00 2020-10-04 08:17:16.000 278 13957.41 105.73 54980.46 88888.00 2020-10-04 08:17:17.000 278 13957.31 105.31 54980.64 88888.00 2020-10-04 08:17:18.000 278 13957.35 105.36 54980.67 88888.00 2020-10-04 08:17:19.000 278 13957.16 105.32 54981.02 88888.00 2020-10-04 08:17:20.000 278 13957.25 105.36 54980.71 88888.00 2020-10-04 08:17:21.000 278 13957.45 105.29 54980.64 88888.00 2020-10-04 08:17:22.000 278 13957.30 105.22 54980.87 88888.00 2020-10-04 08:17:23.000 278 13957.33 105.21 54980.74 88888.00 2020-10-04 08:17:24.000 278 13957.20 105.11 54980.93 88888.00 2020-10-04 08:17:25.000 278 13957.29 105.47 54980.91 88888.00 2020-10-04 08:17:26.000 278 13957.18 105.12 54980.81 88888.00 2020-10-04 08:17:27.000 278 13957.47 105.21 54980.79 88888.00 2020-10-04 08:17:28.000 278 13957.43 105.33 54980.80 88888.00 2020-10-04 08:17:29.000 278 13957.44 105.37 54980.79 88888.00 2020-10-04 08:17:30.000 278 13957.45 105.21 54980.82 88888.00 2020-10-04 08:17:31.000 278 13957.26 105.16 54980.96 88888.00 2020-10-04 08:17:32.000 278 13957.18 105.21 54980.92 88888.00 2020-10-04 08:17:33.000 278 13957.40 105.18 54980.65 88888.00 2020-10-04 08:17:34.000 278 13957.89 105.83 54980.27 88888.00 2020-10-04 08:17:35.000 278 13958.81 106.75 54979.45 88888.00 2020-10-04 08:17:36.000 278 13957.56 105.57 54980.62 88888.00 2020-10-04 08:17:37.000 278 13957.30 105.15 54980.88 88888.00 2020-10-04 08:17:38.000 278 13957.49 105.17 54980.79 88888.00 2020-10-04 08:17:39.000 278 13957.25 105.25 54980.89 88888.00 2020-10-04 08:17:40.000 278 13959.43 107.31 54978.67 88888.00 2020-10-04 08:17:41.000 278 13957.31 105.32 54980.81 88888.00 2020-10-04 08:17:42.000 278 13957.27 105.07 54980.94 88888.00 2020-10-04 08:17:43.000 278 13957.29 105.28 54980.97 88888.00 2020-10-04 08:17:44.000 278 13957.24 105.09 54980.99 88888.00 2020-10-04 08:17:45.000 278 13957.42 105.21 54980.73 88888.00 2020-10-04 08:17:46.000 278 13957.46 105.41 54980.76 88888.00 2020-10-04 08:17:47.000 278 13959.66 107.58 54978.33 88888.00 2020-10-04 08:17:48.000 278 13957.78 105.46 54980.36 88888.00 2020-10-04 08:17:49.000 278 13957.24 105.18 54980.77 88888.00 2020-10-04 08:17:50.000 278 13957.36 105.34 54980.70 88888.00 2020-10-04 08:17:51.000 278 13957.21 105.12 54981.02 88888.00 2020-10-04 08:17:52.000 278 13958.81 106.61 54979.46 88888.00 2020-10-04 08:17:53.000 278 13957.85 105.84 54980.28 88888.00 2020-10-04 08:17:54.000 278 13957.29 105.17 54980.72 88888.00 2020-10-04 08:17:55.000 278 13957.38 105.19 54980.77 88888.00 2020-10-04 08:17:56.000 278 13957.66 105.30 54980.51 88888.00 2020-10-04 08:17:57.000 278 13957.37 105.41 54980.71 88888.00 2020-10-04 08:17:58.000 278 13957.19 105.01 54980.69 88888.00 2020-10-04 08:17:59.000 278 13957.48 105.17 54980.73 88888.00 2020-10-04 08:18:00.000 278 13957.26 105.15 54980.92 88888.00 2020-10-04 08:18:01.000 278 13957.46 105.29 54980.55 88888.00 2020-10-04 08:18:02.000 278 13957.26 105.19 54980.76 88888.00 2020-10-04 08:18:03.000 278 13957.31 105.32 54980.68 88888.00 2020-10-04 08:18:04.000 278 13957.43 105.21 54980.48 88888.00 2020-10-04 08:18:05.000 278 13957.42 105.13 54980.72 88888.00 2020-10-04 08:18:06.000 278 13957.31 105.26 54980.77 88888.00 2020-10-04 08:18:07.000 278 13957.32 105.16 54980.69 88888.00 2020-10-04 08:18:08.000 278 13957.50 105.32 54980.29 88888.00 2020-10-04 08:18:09.000 278 13957.32 105.12 54980.61 88888.00 2020-10-04 08:18:10.000 278 13957.31 105.15 54980.63 88888.00 2020-10-04 08:18:11.000 278 13957.24 105.24 54980.71 88888.00 2020-10-04 08:18:12.000 278 13957.39 105.29 54980.66 88888.00 2020-10-04 08:18:13.000 278 13957.26 105.20 54980.55 88888.00 2020-10-04 08:18:14.000 278 13957.26 105.13 54980.61 88888.00 2020-10-04 08:18:15.000 278 13957.29 105.24 54980.68 88888.00 2020-10-04 08:18:16.000 278 13959.12 107.11 54978.73 88888.00 2020-10-04 08:18:17.000 278 13957.17 105.08 54980.65 88888.00 2020-10-04 08:18:18.000 278 13957.38 105.28 54980.48 88888.00 2020-10-04 08:18:19.000 278 13957.10 105.17 54980.83 88888.00 2020-10-04 08:18:20.000 278 13957.60 105.49 54980.19 88888.00 2020-10-04 08:18:21.000 278 13959.00 106.87 54978.61 88888.00 2020-10-04 08:18:22.000 278 13957.30 105.22 54980.68 88888.00 2020-10-04 08:18:23.000 278 13957.17 105.32 54980.72 88888.00 2020-10-04 08:18:24.000 278 13957.28 105.20 54980.49 88888.00 2020-10-04 08:18:25.000 278 13957.28 105.19 54980.49 88888.00 2020-10-04 08:18:26.000 278 13957.24 105.23 54980.66 88888.00 2020-10-04 08:18:27.000 278 13957.04 105.20 54980.56 88888.00 2020-10-04 08:18:28.000 278 13957.01 105.08 54980.63 88888.00 2020-10-04 08:18:29.000 278 13957.29 105.24 54980.48 88888.00 2020-10-04 08:18:30.000 278 13957.15 105.13 54980.50 88888.00 2020-10-04 08:18:31.000 278 13956.99 105.13 54980.70 88888.00 2020-10-04 08:18:32.000 278 13957.17 105.29 54980.49 88888.00 2020-10-04 08:18:33.000 278 13957.07 105.09 54980.66 88888.00 2020-10-04 08:18:34.000 278 13957.26 105.27 54980.65 88888.00 2020-10-04 08:18:35.000 278 13956.95 105.18 54980.74 88888.00 2020-10-04 08:18:36.000 278 13958.63 106.78 54978.98 88888.00 2020-10-04 08:18:37.000 278 13958.47 106.67 54979.18 88888.00 2020-10-04 08:18:38.000 278 13957.09 105.12 54980.61 88888.00 2020-10-04 08:18:39.000 278 13957.19 105.20 54980.53 88888.00 2020-10-04 08:18:40.000 278 13957.26 105.19 54980.52 88888.00 2020-10-04 08:18:41.000 278 13957.84 105.92 54979.83 88888.00 2020-10-04 08:18:42.000 278 13958.34 106.40 54979.26 88888.00 2020-10-04 08:18:43.000 278 13957.11 105.21 54980.71 88888.00 2020-10-04 08:18:44.000 278 13957.06 105.45 54980.57 88888.00 2020-10-04 08:18:45.000 278 13957.13 105.20 54980.57 88888.00 2020-10-04 08:18:46.000 278 13957.11 105.05 54980.59 88888.00 2020-10-04 08:18:47.000 278 13957.14 105.28 54980.52 88888.00 2020-10-04 08:18:48.000 278 13957.14 105.35 54980.61 88888.00 2020-10-04 08:18:49.000 278 13957.24 105.31 54980.38 88888.00 2020-10-04 08:18:50.000 278 13958.88 107.19 54978.68 88888.00 2020-10-04 08:18:51.000 278 13957.00 105.22 54980.74 88888.00 2020-10-04 08:18:52.000 278 13957.24 105.43 54980.58 88888.00 2020-10-04 08:18:53.000 278 13957.10 105.33 54980.63 88888.00 2020-10-04 08:18:54.000 278 13957.07 105.26 54980.61 88888.00 2020-10-04 08:18:55.000 278 13957.07 105.10 54980.56 88888.00 2020-10-04 08:18:56.000 278 13957.09 105.33 54980.65 88888.00 2020-10-04 08:18:57.000 278 13957.29 105.37 54980.53 88888.00 2020-10-04 08:18:58.000 278 13957.34 105.26 54980.49 88888.00 2020-10-04 08:18:59.000 278 13957.16 105.33 54980.55 88888.00 2020-10-04 08:19:00.000 278 13957.28 105.34 54980.57 88888.00 2020-10-04 08:19:01.000 278 13957.47 105.40 54980.44 88888.00 2020-10-04 08:19:02.000 278 13957.21 105.20 54980.65 88888.00 2020-10-04 08:19:03.000 278 13957.21 105.20 54980.54 88888.00 2020-10-04 08:19:04.000 278 13957.40 105.13 54980.48 88888.00 2020-10-04 08:19:05.000 278 13957.30 105.14 54980.56 88888.00 2020-10-04 08:19:06.000 278 13957.33 105.25 54980.58 88888.00 2020-10-04 08:19:07.000 278 13957.18 105.09 54980.71 88888.00 2020-10-04 08:19:08.000 278 13957.17 105.00 54980.56 88888.00 2020-10-04 08:19:09.000 278 13958.76 106.57 54979.02 88888.00 2020-10-04 08:19:10.000 278 13957.88 105.65 54980.02 88888.00 2020-10-04 08:19:11.000 278 13957.30 105.15 54980.66 88888.00 2020-10-04 08:19:12.000 278 13957.26 105.14 54980.71 88888.00 2020-10-04 08:19:13.000 278 13957.35 105.21 54980.52 88888.00 2020-10-04 08:19:14.000 278 13957.36 105.09 54980.38 88888.00 2020-10-04 08:19:15.000 278 13959.05 106.89 54978.76 88888.00 2020-10-04 08:19:16.000 278 13957.32 105.19 54980.59 88888.00 2020-10-04 08:19:17.000 278 13957.30 105.07 54980.45 88888.00 2020-10-04 08:19:18.000 278 13957.26 105.20 54980.45 88888.00 2020-10-04 08:19:19.000 278 13957.15 105.08 54980.51 88888.00 2020-10-04 08:19:20.000 278 13957.28 105.11 54980.34 88888.00 2020-10-04 08:19:21.000 278 13957.33 105.18 54980.55 88888.00 2020-10-04 08:19:22.000 278 13956.97 105.14 54980.70 88888.00 2020-10-04 08:19:23.000 278 13957.07 105.08 54980.64 88888.00 2020-10-04 08:19:24.000 278 13957.20 105.19 54980.44 88888.00 2020-10-04 08:19:25.000 278 13957.27 105.09 54980.45 88888.00 2020-10-04 08:19:26.000 278 13957.21 105.19 54980.44 88888.00 2020-10-04 08:19:27.000 278 13959.13 107.21 54978.56 88888.00 2020-10-04 08:19:28.000 278 13958.10 106.14 54979.54 88888.00 2020-10-04 08:19:29.000 278 13957.05 105.18 54980.61 88888.00 2020-10-04 08:19:30.000 278 13957.06 105.41 54980.56 88888.00 2020-10-04 08:19:31.000 278 13957.12 105.34 54980.48 88888.00 2020-10-04 08:19:32.000 278 13957.55 105.74 54980.17 88888.00 2020-10-04 08:19:33.000 278 13958.80 107.18 54978.75 88888.00 2020-10-04 08:19:34.000 278 13957.29 105.43 54980.21 88888.00 2020-10-04 08:19:35.000 278 13957.21 105.32 54980.42 88888.00 2020-10-04 08:19:36.000 278 13957.18 105.44 54980.48 88888.00 2020-10-04 08:19:37.000 278 13957.04 105.40 54980.45 88888.00 2020-10-04 08:19:38.000 278 13957.06 105.33 54980.48 88888.00 2020-10-04 08:19:39.000 278 13957.05 105.41 54980.57 88888.00 2020-10-04 08:19:40.000 278 13957.24 105.59 54980.23 88888.00 2020-10-04 08:19:41.000 278 13957.31 105.60 54980.05 88888.00 2020-10-04 08:19:42.000 278 13957.35 105.58 54980.32 88888.00 2020-10-04 08:19:43.000 278 13957.48 105.73 54980.24 88888.00 2020-10-04 08:19:44.000 278 13959.33 107.64 54978.36 88888.00 2020-10-04 08:19:45.000 278 13957.21 105.52 54980.44 88888.00 2020-10-04 08:19:46.000 278 13957.46 105.58 54980.22 88888.00 2020-10-04 08:19:47.000 278 13957.13 105.46 54980.62 88888.00 2020-10-04 08:19:48.000 278 13957.35 105.61 54980.45 88888.00 2020-10-04 08:19:49.000 278 13957.33 105.46 54980.33 88888.00 2020-10-04 08:19:50.000 278 13957.19 105.32 54980.53 88888.00 2020-10-04 08:19:51.000 278 13957.34 105.40 54980.31 88888.00 2020-10-04 08:19:52.000 278 13957.58 105.45 54980.35 88888.00 2020-10-04 08:19:53.000 278 13957.23 105.46 54980.43 88888.00 2020-10-04 08:19:54.000 278 13957.27 105.32 54980.38 88888.00 2020-10-04 08:19:55.000 278 13957.34 105.34 54980.49 88888.00 2020-10-04 08:19:56.000 278 13957.36 105.36 54980.54 88888.00 2020-10-04 08:19:57.000 278 13957.30 105.50 54980.47 88888.00 2020-10-04 08:19:58.000 278 13958.22 106.01 54979.53 88888.00 2020-10-04 08:19:59.000 278 13958.51 106.46 54979.37 88888.00 2020-10-04 08:20:00.000 278 13957.37 105.36 54980.58 88888.00 2020-10-04 08:20:01.000 278 13957.33 105.17 54980.52 88888.00 2020-10-04 08:20:02.000 278 13957.55 105.40 54980.44 88888.00 2020-10-04 08:20:03.000 278 13957.42 105.39 54980.65 88888.00 2020-10-04 08:20:04.000 278 13959.30 107.19 54978.39 88888.00 2020-10-04 08:20:05.000 278 13957.66 105.44 54980.44 88888.00 2020-10-04 08:20:06.000 278 13957.19 105.19 54980.71 88888.00 2020-10-04 08:20:07.000 278 13957.37 105.10 54980.67 88888.00 2020-10-04 08:20:08.000 278 13957.49 105.40 54980.74 88888.00 2020-10-04 08:20:09.000 278 13957.32 105.24 54980.60 88888.00 2020-10-04 08:20:10.000 278 13957.35 105.07 54980.54 88888.00 2020-10-04 08:20:11.000 278 13957.48 105.36 54980.53 88888.00 2020-10-04 08:20:12.000 278 13957.17 105.07 54980.67 88888.00 2020-10-04 08:20:13.000 278 13957.41 105.16 54980.55 88888.00 2020-10-04 08:20:14.000 278 13957.31 105.22 54980.72 88888.00 2020-10-04 08:20:15.000 278 13957.47 105.37 54980.54 88888.00 2020-10-04 08:20:16.000 278 13957.50 105.33 54980.41 88888.00 2020-10-04 08:20:17.000 278 13957.26 105.13 54980.65 88888.00 2020-10-04 08:20:18.000 278 13957.62 105.62 54980.36 88888.00 2020-10-04 08:20:19.000 278 13959.32 107.43 54978.53 88888.00 2020-10-04 08:20:20.000 278 13957.13 105.14 54980.66 88888.00 2020-10-04 08:20:21.000 278 13957.25 105.35 54980.34 88888.00 2020-10-04 08:20:22.000 278 13957.28 105.23 54980.57 88888.00 2020-10-04 08:20:23.000 278 13957.36 105.42 54980.54 88888.00 2020-10-04 08:20:24.000 278 13959.03 107.23 54978.66 88888.00 2020-10-04 08:20:25.000 278 13957.16 105.35 54980.55 88888.00 2020-10-04 08:20:26.000 278 13957.03 105.04 54980.59 88888.00 2020-10-04 08:20:27.000 278 13957.07 105.31 54980.64 88888.00 2020-10-04 08:20:28.000 278 13957.29 105.58 54980.30 88888.00 2020-10-04 08:20:29.000 278 13957.11 105.35 54980.48 88888.00 2020-10-04 08:20:30.000 278 13957.20 105.40 54980.35 88888.00 2020-10-04 08:20:31.000 278 13957.28 105.36 54980.29 88888.00 2020-10-04 08:20:32.000 278 13957.11 105.42 54980.48 88888.00 2020-10-04 08:20:33.000 278 13958.52 106.95 54979.00 88888.00 2020-10-04 08:20:34.000 278 13957.40 105.65 54980.13 88888.00 2020-10-04 08:20:35.000 278 13957.39 105.67 54980.09 88888.00 2020-10-04 08:20:36.000 278 13957.50 105.66 54980.12 88888.00 2020-10-04 08:20:37.000 278 13957.53 105.80 54980.00 88888.00 2020-10-04 08:20:38.000 278 13957.48 105.74 54979.95 88888.00 2020-10-04 08:20:39.000 278 13957.75 105.79 54979.93 88888.00 2020-10-04 08:20:40.000 278 13957.48 105.85 54980.20 88888.00 2020-10-04 08:20:41.000 278 13957.65 105.88 54980.01 88888.00 2020-10-04 08:20:42.000 278 13957.74 105.79 54979.81 88888.00 2020-10-04 08:20:43.000 278 13957.54 105.55 54979.99 88888.00 2020-10-04 08:20:44.000 278 13957.57 105.78 54979.99 88888.00 2020-10-04 08:20:45.000 278 13957.44 105.74 54979.94 88888.00 2020-10-04 08:20:46.000 278 13957.75 105.80 54979.81 88888.00 2020-10-04 08:20:47.000 278 13958.02 106.12 54979.55 88888.00 2020-10-04 08:20:48.000 278 13959.15 107.39 54978.23 88888.00 2020-10-04 08:20:49.000 278 13957.36 105.40 54980.29 88888.00 2020-10-04 08:20:50.000 278 13957.17 105.35 54980.54 88888.00 2020-10-04 08:20:51.000 278 13957.08 105.25 54980.49 88888.00 2020-10-04 08:20:52.000 278 13957.12 105.06 54980.49 88888.00 2020-10-04 08:20:53.000 278 13958.55 106.55 54979.07 88888.00 2020-10-04 08:20:54.000 278 13957.98 106.00 54979.61 88888.00 2020-10-04 08:20:55.000 278 13957.15 105.37 54980.50 88888.00 2020-10-04 08:20:56.000 278 13957.31 105.37 54980.38 88888.00 2020-10-04 08:20:57.000 278 13957.21 105.38 54980.50 88888.00 2020-10-04 08:20:58.000 278 13957.27 105.10 54980.52 88888.00 2020-10-04 08:20:59.000 278 13957.27 105.22 54980.49 88888.00 2020-10-04 08:21:00.000 278 13957.23 105.34 54980.50 88888.00 2020-10-04 08:21:01.000 278 13957.16 105.21 54980.28 88888.00 2020-10-04 08:21:02.000 278 13957.95 105.80 54979.88 88888.00 2020-10-04 08:21:03.000 278 13959.56 107.62 54978.09 88888.00 2020-10-04 08:21:04.000 278 13957.22 105.31 54980.49 88888.00 2020-10-04 08:21:05.000 278 13957.44 105.54 54980.32 88888.00 2020-10-04 08:21:06.000 278 13957.41 105.22 54980.43 88888.00 2020-10-04 08:21:07.000 278 13957.67 105.51 54980.23 88888.00 2020-10-04 08:21:08.000 278 13957.88 106.05 54979.77 88888.00 2020-10-04 08:21:09.000 278 13958.54 106.65 54979.18 88888.00 2020-10-04 08:21:10.000 278 13957.32 105.49 54980.35 88888.00 2020-10-04 08:21:11.000 278 13957.26 105.39 54980.24 88888.00 2020-10-04 08:21:12.000 278 13957.34 105.41 54980.37 88888.00 2020-10-04 08:21:13.000 278 13957.23 105.40 54980.50 88888.00 2020-10-04 08:21:14.000 278 13957.34 105.47 54980.31 88888.00 2020-10-04 08:21:15.000 278 13957.34 105.43 54980.24 88888.00 2020-10-04 08:21:16.000 278 13957.22 105.34 54980.34 88888.00 2020-10-04 08:21:17.000 278 13957.29 105.24 54980.25 88888.00 2020-10-04 08:21:18.000 278 13957.23 105.40 54980.45 88888.00 2020-10-04 08:21:19.000 278 13957.44 105.62 54980.26 88888.00 2020-10-04 08:21:20.000 278 13957.21 105.23 54980.33 88888.00 2020-10-04 08:21:21.000 278 13957.32 105.29 54980.26 88888.00 2020-10-04 08:21:22.000 278 13957.23 105.32 54980.49 88888.00 2020-10-04 08:21:23.000 278 13957.17 105.41 54980.41 88888.00 2020-10-04 08:21:24.000 278 13957.18 105.38 54980.16 88888.00 2020-10-04 08:21:25.000 278 13957.13 105.17 54980.50 88888.00 2020-10-04 08:21:26.000 278 13957.26 105.50 54980.22 88888.00 2020-10-04 08:21:27.000 278 13957.38 105.46 54980.18 88888.00 2020-10-04 08:21:28.000 278 13957.17 105.37 54980.32 88888.00 2020-10-04 08:21:29.000 278 13957.23 105.31 54980.36 88888.00 2020-10-04 08:21:30.000 278 13957.24 105.57 54980.33 88888.00 2020-10-04 08:21:31.000 278 13957.67 106.14 54979.82 88888.00 2020-10-04 08:21:32.000 278 13958.48 107.03 54978.90 88888.00 2020-10-04 08:21:33.000 278 13957.16 105.45 54980.31 88888.00 2020-10-04 08:21:34.000 278 13957.27 105.49 54980.38 88888.00 2020-10-04 08:21:35.000 278 13957.24 105.57 54980.32 88888.00 2020-10-04 08:21:36.000 278 13957.12 105.58 54980.25 88888.00 2020-10-04 08:21:37.000 278 13959.21 107.58 54978.03 88888.00 2020-10-04 08:21:38.000 278 13957.17 105.48 54980.30 88888.00 2020-10-04 08:21:39.000 278 13957.05 105.40 54980.46 88888.00 2020-10-04 08:21:40.000 278 13957.07 105.24 54980.40 88888.00 2020-10-04 08:21:41.000 278 13957.24 105.45 54980.18 88888.00 2020-10-04 08:21:42.000 278 13957.11 105.32 54980.40 88888.00 2020-10-04 08:21:43.000 278 13957.19 105.41 54980.34 88888.00 2020-10-04 08:21:44.000 278 13957.17 105.56 54980.37 88888.00 2020-10-04 08:21:45.000 278 13957.09 105.31 54980.27 88888.00 2020-10-04 08:21:46.000 278 13957.03 105.28 54980.44 88888.00 2020-10-04 08:21:47.000 278 13958.20 106.60 54979.16 88888.00 2020-10-04 08:21:48.000 278 13958.64 106.96 54978.69 88888.00 2020-10-04 08:21:49.000 278 13957.01 105.25 54980.41 88888.00 2020-10-04 08:21:50.000 278 13957.06 105.30 54980.34 88888.00 2020-10-04 08:21:51.000 278 13957.13 105.40 54980.34 88888.00 2020-10-04 08:21:52.000 278 13957.13 105.32 54980.16 88888.00 2020-10-04 08:21:53.000 278 13959.04 107.21 54978.36 88888.00 2020-10-04 08:21:54.000 278 13957.24 105.38 54980.23 88888.00 2020-10-04 08:21:55.000 278 13957.25 105.52 54980.33 88888.00 2020-10-04 08:21:56.000 278 13957.11 105.28 54980.32 88888.00 2020-10-04 08:21:57.000 278 13957.30 105.36 54980.26 88888.00 2020-10-04 08:21:58.000 278 13957.00 105.26 54980.69 88888.00 2020-10-04 08:21:59.000 278 13957.07 105.33 54980.46 88888.00 2020-10-04 08:22:00.000 278 13957.32 105.35 54980.18 88888.00 2020-10-04 08:22:01.000 278 13957.42 105.30 54980.33 88888.00 2020-10-04 08:22:02.000 278 13957.25 105.45 54980.39 88888.00 2020-10-04 08:22:03.000 278 13957.22 105.45 54980.25 88888.00 2020-10-04 08:22:04.000 278 13957.15 105.17 54980.44 88888.00 2020-10-04 08:22:05.000 278 13957.21 105.38 54980.61 88888.00 2020-10-04 08:22:06.000 278 13959.19 107.44 54978.41 88888.00 2020-10-04 08:22:07.000 278 13957.19 105.46 54980.35 88888.00 2020-10-04 08:22:08.000 278 13957.41 105.33 54980.22 88888.00 2020-10-04 08:22:09.000 278 13957.21 105.25 54980.57 88888.00 2020-10-04 08:22:10.000 278 13957.07 105.28 54980.63 88888.00 2020-10-04 08:22:11.000 278 13957.27 105.21 54980.43 88888.00 2020-10-04 08:22:12.000 278 13957.28 105.20 54980.51 88888.00 2020-10-04 08:22:13.000 278 13957.27 105.31 54980.47 88888.00 2020-10-04 08:22:14.000 278 13957.20 105.15 54980.37 88888.00 2020-10-04 08:22:15.000 278 13957.20 105.22 54980.56 88888.00 2020-10-04 08:22:16.000 278 13957.15 105.23 54980.50 88888.00 2020-10-04 08:22:17.000 278 13957.30 105.21 54980.53 88888.00 2020-10-04 08:22:18.000 278 13957.29 105.40 54980.52 88888.00 2020-10-04 08:22:19.000 278 13957.32 105.30 54980.40 88888.00 2020-10-04 08:22:20.000 278 13957.72 105.72 54979.90 88888.00 2020-10-04 08:22:21.000 278 13958.67 106.55 54979.05 88888.00 2020-10-04 08:22:22.000 278 13957.41 105.32 54980.29 88888.00 2020-10-04 08:22:23.000 278 13957.28 105.05 54980.53 88888.00 2020-10-04 08:22:24.000 278 13957.30 105.24 54980.56 88888.00 2020-10-04 08:22:25.000 278 13957.22 105.16 54980.64 88888.00 2020-10-04 08:22:26.000 278 13958.75 106.71 54978.91 88888.00 2020-10-04 08:22:27.000 278 13957.74 105.67 54980.04 88888.00 2020-10-04 08:22:28.000 278 13957.34 105.19 54980.24 88888.00 2020-10-04 08:22:29.000 278 13957.23 105.00 54980.48 88888.00 2020-10-04 08:22:30.000 278 13957.32 105.09 54980.46 88888.00 2020-10-04 08:22:31.000 278 13957.49 105.14 54980.41 88888.00 2020-10-04 08:22:32.000 278 13957.22 105.07 54980.65 88888.00 2020-10-04 08:22:33.000 278 13957.70 105.49 54980.06 88888.00 2020-10-04 08:22:34.000 278 13959.65 107.43 54978.04 88888.00 2020-10-04 08:22:35.000 278 13957.23 104.93 54980.51 88888.00 2020-10-04 08:22:36.000 278 13956.46 104.31 54981.44 88888.00 2020-10-04 08:22:37.000 278 13956.84 104.57 54981.08 88888.00 2020-10-04 08:22:38.000 278 13957.22 104.87 54980.56 88888.00 2020-10-04 08:22:39.000 278 13958.09 105.83 54979.67 88888.00 2020-10-04 08:22:40.000 278 13958.24 106.06 54979.51 88888.00 2020-10-04 08:22:41.000 278 13957.22 104.89 54980.73 88888.00 2020-10-04 08:22:42.000 278 13956.73 104.61 54981.06 88888.00 2020-10-04 08:22:43.000 278 13957.08 104.94 54980.74 88888.00 2020-10-04 08:22:44.000 278 13956.79 104.59 54980.90 88888.00 2020-10-04 08:22:45.000 278 13956.68 104.57 54981.09 88888.00 2020-10-04 08:22:46.000 278 13956.68 104.61 54981.01 88888.00 2020-10-04 08:22:47.000 278 13957.29 105.04 54980.54 88888.00 2020-10-04 08:22:48.000 278 13957.20 105.22 54980.65 88888.00 2020-10-04 08:22:49.000 278 13957.24 105.19 54980.40 88888.00 2020-10-04 08:22:50.000 278 13957.29 105.20 54980.34 88888.00 2020-10-04 08:22:51.000 278 13957.27 105.15 54980.38 88888.00 2020-10-04 08:22:52.000 278 13957.29 105.46 54980.44 88888.00 2020-10-04 08:22:53.000 278 13957.45 105.45 54980.21 88888.00 2020-10-04 08:22:54.000 278 13957.42 105.34 54980.36 88888.00 2020-10-04 08:22:55.000 278 13958.67 106.72 54979.09 88888.00 2020-10-04 08:22:56.000 278 13957.87 106.00 54979.86 88888.00 2020-10-04 08:22:57.000 278 13957.39 105.53 54980.21 88888.00 2020-10-04 08:22:58.000 278 13957.42 105.37 54980.23 88888.00 2020-10-04 08:22:59.000 278 13957.62 105.61 54980.11 88888.00 2020-10-04 08:23:00.000 278 13957.51 105.62 54980.17 88888.00 2020-10-04 08:23:01.000 278 13957.46 105.48 54980.12 88888.00 2020-10-04 08:23:02.000 278 13957.66 105.69 54980.05 88888.00 2020-10-04 08:23:03.000 278 13957.49 105.50 54980.37 88888.00 2020-10-04 08:23:04.000 278 13957.49 105.73 54980.22 88888.00 2020-10-04 08:23:05.000 278 13959.50 107.74 54978.19 88888.00 2020-10-04 08:23:06.000 278 13957.62 105.66 54979.86 88888.00 2020-10-04 08:23:07.000 278 13957.53 105.67 54979.96 88888.00 2020-10-04 08:23:08.000 278 13957.45 105.61 54980.15 88888.00 2020-10-04 08:23:09.000 278 13957.56 105.69 54980.11 88888.00 2020-10-04 08:23:10.000 278 13957.62 105.74 54979.87 88888.00 2020-10-04 08:23:11.000 278 13959.23 107.38 54978.13 88888.00 2020-10-04 08:23:12.000 278 13957.55 105.57 54980.00 88888.00 2020-10-04 08:23:13.000 278 13957.33 105.47 54980.25 88888.00 2020-10-04 08:23:14.000 278 13957.65 105.72 54979.97 88888.00 2020-10-04 08:23:15.000 278 13957.54 105.51 54980.20 88888.00 2020-10-04 08:23:16.000 278 13957.51 105.61 54980.28 88888.00 2020-10-04 08:23:17.000 278 13957.41 105.49 54980.23 88888.00 2020-10-04 08:23:18.000 278 13957.54 105.48 54980.19 88888.00 2020-10-04 08:23:19.000 278 13957.25 105.46 54980.34 88888.00 2020-10-04 08:23:20.000 278 13957.36 105.53 54980.12 88888.00 2020-10-04 08:23:21.000 278 13957.59 105.74 54980.00 88888.00 2020-10-04 08:23:22.000 278 13957.58 105.64 54980.23 88888.00 2020-10-04 08:23:23.000 278 13957.55 105.54 54980.20 88888.00 2020-10-04 08:23:24.000 278 13957.44 105.38 54980.25 88888.00 2020-10-04 08:23:25.000 278 13957.59 105.55 54980.15 88888.00 2020-10-04 08:23:26.000 278 13959.58 107.66 54978.20 88888.00 2020-10-04 08:23:27.000 278 13957.75 105.60 54979.97 88888.00 2020-10-04 08:23:28.000 278 13957.47 105.35 54980.38 88888.00 2020-10-04 08:23:29.000 278 13957.61 105.64 54980.17 88888.00 2020-10-04 08:23:30.000 278 13957.60 105.56 54980.28 88888.00 2020-10-04 08:23:31.000 278 13957.88 105.68 54979.86 88888.00 2020-10-04 08:23:32.000 278 13959.11 107.05 54978.73 88888.00 2020-10-04 08:23:33.000 278 13957.45 105.45 54980.46 88888.00 2020-10-04 08:23:34.000 278 13957.68 105.47 54980.19 88888.00 2020-10-04 08:23:35.000 278 13957.53 105.43 54980.42 88888.00 2020-10-04 08:23:36.000 278 13957.48 105.43 54980.29 88888.00 2020-10-04 08:23:37.000 278 13957.46 105.32 54980.43 88888.00 2020-10-04 08:23:38.000 278 13957.86 105.53 54980.06 88888.00 2020-10-04 08:23:39.000 278 13957.67 105.46 54980.28 88888.00 2020-10-04 08:23:40.000 278 13959.53 107.44 54978.18 88888.00 2020-10-04 08:23:41.000 278 13957.65 105.60 54980.22 88888.00 2020-10-04 08:23:42.000 278 13957.72 105.59 54980.18 88888.00 2020-10-04 08:23:43.000 278 13957.76 105.50 54980.03 88888.00 2020-10-04 08:23:44.000 278 13957.59 105.52 54980.39 88888.00 2020-10-04 08:23:45.000 278 13957.62 105.45 54980.27 88888.00 2020-10-04 08:23:46.000 278 13957.79 105.46 54980.27 88888.00 2020-10-04 08:23:47.000 278 13957.62 105.54 54980.24 88888.00 2020-10-04 08:23:48.000 278 13957.41 105.40 54980.31 88888.00 2020-10-04 08:23:49.000 278 13957.80 105.53 54980.15 88888.00 2020-10-04 08:23:50.000 278 13957.69 105.36 54980.16 88888.00 2020-10-04 08:23:51.000 278 13957.76 105.52 54980.25 88888.00 2020-10-04 08:23:52.000 278 13957.63 105.60 54980.23 88888.00 2020-10-04 08:23:53.000 278 13957.56 105.46 54980.35 88888.00 2020-10-04 08:23:54.000 278 13958.50 106.42 54979.21 88888.00 2020-10-04 08:23:55.000 278 13958.69 106.39 54979.02 88888.00 2020-10-04 08:23:56.000 278 13957.61 105.49 54980.25 88888.00 2020-10-04 08:23:57.000 278 13957.45 105.46 54980.17 88888.00 2020-10-04 08:23:58.000 278 13957.59 105.49 54980.17 88888.00 2020-10-04 08:23:59.000 278 13957.39 105.52 54980.24 88888.00 2020-10-04 08:24:00.000 278 13959.08 107.13 54978.51 88888.00 2020-10-04 08:24:01.000 278 13957.81 105.76 54980.02 88888.00 2020-10-04 08:24:02.000 278 13957.34 105.39 54980.41 88888.00 2020-10-04 08:24:03.000 278 13957.56 105.48 54980.13 88888.00 2020-10-04 08:24:04.000 278 13957.60 105.52 54980.21 88888.00 2020-10-04 08:24:05.000 278 13957.26 105.41 54980.33 88888.00 2020-10-04 08:24:06.000 278 13957.61 105.52 54979.97 88888.00 2020-10-04 08:24:07.000 278 13957.47 105.49 54980.26 88888.00 2020-10-04 08:24:08.000 278 13957.59 105.57 54980.23 88888.00 2020-10-04 08:24:09.000 278 13957.32 105.45 54980.27 88888.00 2020-10-04 08:24:10.000 278 13957.38 105.62 54980.16 88888.00 2020-10-04 08:24:11.000 278 13958.87 106.85 54978.81 88888.00 2020-10-04 08:24:12.000 278 13958.76 107.09 54978.66 88888.00 2020-10-04 08:24:13.000 278 13957.41 105.50 54980.31 88888.00 2020-10-04 08:24:14.000 278 13957.43 105.52 54980.20 88888.00 2020-10-04 08:24:15.000 278 13957.41 105.65 54980.06 88888.00 2020-10-04 08:24:16.000 278 13957.31 105.31 54980.24 88888.00 2020-10-04 08:24:17.000 278 13959.28 107.45 54978.22 88888.00 2020-10-04 08:24:18.000 278 13957.59 105.74 54980.01 88888.00 2020-10-04 08:24:19.000 278 13957.26 105.57 54980.35 88888.00 2020-10-04 08:24:20.000 278 13957.35 105.65 54980.15 88888.00 2020-10-04 08:24:21.000 278 13957.33 105.57 54980.14 88888.00 2020-10-04 08:24:22.000 278 13957.55 105.57 54980.04 88888.00 2020-10-04 08:24:23.000 278 13957.41 105.58 54980.32 88888.00 2020-10-04 08:24:24.000 278 13957.27 105.51 54980.28 88888.00 2020-10-04 08:24:25.000 278 13957.35 105.34 54980.31 88888.00 2020-10-04 08:24:26.000 278 13957.46 105.65 54980.25 88888.00 2020-10-04 08:24:27.000 278 13957.46 105.58 54980.21 88888.00 2020-10-04 08:24:28.000 278 13957.44 105.45 54980.38 88888.00 2020-10-04 08:24:29.000 278 13957.66 105.46 54980.09 88888.00 2020-10-04 08:24:30.000 278 13957.51 105.46 54980.36 88888.00 2020-10-04 08:24:31.000 278 13957.47 105.49 54980.23 88888.00 2020-10-04 08:24:32.000 278 13957.29 105.30 54980.24 88888.00 2020-10-04 08:24:33.000 278 13957.59 105.33 54980.21 88888.00 2020-10-04 08:24:34.000 278 13957.86 105.88 54979.92 88888.00 2020-10-04 08:24:35.000 278 13957.86 105.80 54979.92 88888.00 2020-10-04 08:24:36.000 278 13957.89 105.77 54980.07 88888.00 2020-10-04 08:24:37.000 278 13957.91 105.98 54979.86 88888.00 2020-10-04 08:24:38.000 278 13958.00 105.84 54979.76 88888.00 2020-10-04 08:24:39.000 278 13957.84 106.06 54979.85 88888.00 2020-10-04 08:24:40.000 278 13958.97 107.10 54978.54 88888.00 2020-10-04 08:24:41.000 278 13958.55 106.70 54979.14 88888.00 2020-10-04 08:24:42.000 278 13958.01 105.95 54979.74 88888.00 2020-10-04 08:24:43.000 278 13957.84 105.96 54979.86 88888.00 2020-10-04 08:24:44.000 278 13957.78 105.98 54979.76 88888.00 2020-10-04 08:24:45.000 278 13958.90 107.13 54978.79 88888.00 2020-10-04 08:24:46.000 278 13958.90 107.00 54978.61 88888.00 2020-10-04 08:24:47.000 278 13957.96 106.15 54979.75 88888.00 2020-10-04 08:24:48.000 278 13957.77 105.94 54979.96 88888.00 2020-10-04 08:24:49.000 278 13957.65 106.08 54980.02 88888.00 2020-10-04 08:24:50.000 278 13957.88 106.22 54979.84 88888.00 2020-10-04 08:24:51.000 278 13957.80 106.11 54980.11 88888.00 2020-10-04 08:24:52.000 278 13957.70 106.17 54979.95 88888.00 2020-10-04 08:24:53.000 278 13957.84 106.18 54979.74 88888.00 2020-10-04 08:24:54.000 278 13957.66 105.99 54980.11 88888.00 2020-10-04 08:24:55.000 278 13957.69 106.17 54979.97 88888.00 2020-10-04 08:24:56.000 278 13957.82 106.10 54979.90 88888.00 2020-10-04 08:24:57.000 278 13957.95 106.30 54979.82 88888.00 2020-10-04 08:24:58.000 278 13957.73 106.26 54979.99 88888.00 2020-10-04 08:24:59.000 278 13957.61 106.05 54980.07 88888.00 2020-10-04 08:25:00.000 278 13957.73 106.23 54979.86 88888.00 2020-10-04 08:25:01.000 278 13957.98 106.21 54979.75 88888.00 2020-10-04 08:25:02.000 278 13958.85 107.18 54979.10 88888.00 2020-10-04 08:25:03.000 278 13959.61 108.00 54978.10 88888.00 2020-10-04 08:25:04.000 278 13957.97 106.37 54979.90 88888.00 2020-10-04 08:25:05.000 278 13957.73 106.25 54979.95 88888.00 2020-10-04 08:25:06.000 278 13957.98 106.14 54979.92 88888.00 2020-10-04 08:25:07.000 278 13957.94 106.23 54979.85 88888.00 2020-10-04 08:25:08.000 278 13959.36 107.75 54978.42 88888.00 2020-10-04 08:25:09.000 278 13958.41 106.64 54979.33 88888.00 2020-10-04 08:25:10.000 278 13957.99 106.18 54980.00 88888.00 2020-10-04 08:25:11.000 278 13957.94 105.92 54979.98 88888.00 2020-10-04 08:25:12.000 278 13958.01 106.07 54980.10 88888.00 2020-10-04 08:25:13.000 278 13957.90 105.96 54980.37 88888.00 2020-10-04 08:25:14.000 278 13958.87 106.87 54979.07 88888.00 2020-10-04 08:25:15.000 278 13959.08 107.20 54978.96 88888.00 2020-10-04 08:25:16.000 278 13957.82 105.96 54980.30 88888.00 2020-10-04 08:25:17.000 278 13957.93 105.91 54980.11 88888.00 2020-10-04 08:25:18.000 278 13958.05 105.71 54980.12 88888.00 2020-10-04 08:25:19.000 278 13957.95 105.92 54980.21 88888.00 2020-10-04 08:25:20.000 278 13957.86 105.82 54980.39 88888.00 2020-10-04 08:25:21.000 278 13957.51 105.55 54980.53 88888.00 2020-10-04 08:25:22.000 278 13957.61 105.38 54980.57 88888.00 2020-10-04 08:25:23.000 278 13957.22 104.81 54981.06 88888.00 2020-10-04 08:25:24.000 278 13956.98 104.73 54981.24 88888.00 2020-10-04 08:25:25.000 278 13957.10 104.98 54981.18 88888.00 2020-10-04 08:25:26.000 278 13956.96 104.61 54981.24 88888.00 2020-10-04 08:25:27.000 278 13957.47 105.27 54980.64 88888.00 2020-10-04 08:25:28.000 278 13957.44 105.25 54980.85 88888.00 2020-10-04 08:25:29.000 278 13957.48 105.19 54980.60 88888.00 2020-10-04 08:25:30.000 278 13957.84 105.26 54980.46 88888.00 2020-10-04 08:25:31.000 278 13957.73 105.19 54980.53 88888.00 2020-10-04 08:25:32.000 278 13957.72 105.48 54980.52 88888.00 2020-10-04 08:25:33.000 278 13957.81 105.42 54980.32 88888.00 2020-10-04 08:25:34.000 278 13959.84 107.49 54978.24 88888.00 2020-10-04 08:25:35.000 278 13958.13 105.72 54980.02 88888.00 2020-10-04 08:25:36.000 278 13958.14 105.69 54979.94 88888.00 2020-10-04 08:25:37.000 278 13957.99 105.69 54980.15 88888.00 2020-10-04 08:25:38.000 278 13957.90 105.67 54980.47 88888.00 2020-10-04 08:25:39.000 278 13958.71 106.62 54979.27 88888.00 2020-10-04 08:25:40.000 278 13958.97 106.98 54979.08 88888.00 2020-10-04 08:25:41.000 278 13958.05 106.01 54980.00 88888.00 2020-10-04 08:25:42.000 278 13958.07 105.99 54979.94 88888.00 2020-10-04 08:25:43.000 278 13958.02 105.96 54980.10 88888.00 2020-10-04 08:25:44.000 278 13958.27 106.23 54979.70 88888.00 2020-10-04 08:25:45.000 278 13958.35 106.19 54979.68 88888.00 2020-10-04 08:25:46.000 278 13958.14 106.35 54979.70 88888.00 2020-10-04 08:25:47.000 278 13958.36 106.37 54979.57 88888.00 2020-10-04 08:25:48.000 278 13958.34 106.32 54979.78 88888.00 2020-10-04 08:25:49.000 278 13959.98 108.19 54977.93 88888.00 2020-10-04 08:25:50.000 278 13959.54 107.72 54978.41 88888.00 2020-10-04 08:25:51.000 278 13958.22 106.46 54979.79 88888.00 2020-10-04 08:25:52.000 278 13958.42 106.38 54979.57 88888.00 2020-10-04 08:25:53.000 278 13958.55 106.77 54979.46 88888.00 2020-10-04 08:25:54.000 278 13959.13 107.37 54978.83 88888.00 2020-10-04 08:25:55.000 278 13959.58 107.86 54978.34 88888.00 2020-10-04 08:25:56.000 278 13958.39 106.59 54979.51 88888.00 2020-10-04 08:25:57.000 278 13958.26 106.46 54979.66 88888.00 2020-10-04 08:25:58.000 278 13958.36 106.69 54979.65 88888.00 2020-10-04 08:25:59.000 278 13958.37 106.51 54979.64 88888.00 2020-10-04 08:26:00.000 278 13958.61 106.77 54979.52 88888.00 2020-10-04 08:26:01.000 278 13958.52 106.82 54979.58 88888.00 2020-10-04 08:26:02.000 278 13958.41 106.60 54979.64 88888.00 2020-10-04 08:26:03.000 278 13958.50 106.54 54979.65 88888.00 2020-10-04 08:26:04.000 278 13958.40 106.57 54979.78 88888.00 2020-10-04 08:26:05.000 278 13958.67 106.80 54979.44 88888.00 2020-10-04 08:26:06.000 278 13958.61 106.56 54979.67 88888.00 2020-10-04 08:26:07.000 278 13958.51 106.76 54979.75 88888.00 2020-10-04 08:26:08.000 278 13959.25 107.51 54979.01 88888.00 2020-10-04 08:26:09.000 278 13959.90 108.18 54978.34 88888.00 2020-10-04 08:26:10.000 278 13958.80 106.81 54979.47 88888.00 2020-10-04 08:26:11.000 278 13958.66 106.66 54979.81 88888.00 2020-10-04 08:26:12.000 278 13958.66 106.79 54979.71 88888.00 2020-10-04 08:26:13.000 278 13958.83 106.83 54979.64 88888.00 2020-10-04 08:26:14.000 278 13958.92 106.84 54979.58 88888.00 2020-10-04 08:26:15.000 278 13958.90 106.74 54979.59 88888.00 2020-10-04 08:26:16.000 278 13958.74 106.72 54979.80 88888.00 2020-10-04 08:26:17.000 278 13958.82 106.73 54979.73 88888.00 2020-10-04 08:26:18.000 278 13960.31 108.22 54978.41 88888.00 2020-10-04 08:26:19.000 278 13959.68 107.42 54978.92 88888.00 2020-10-04 08:26:20.000 278 13958.91 106.82 54979.75 88888.00 2020-10-04 08:26:21.000 278 13958.89 106.93 54979.66 88888.00 2020-10-04 08:26:22.000 278 13959.01 106.71 54979.58 88888.00 2020-10-04 08:26:23.000 278 13958.96 106.69 54979.65 88888.00 2020-10-04 08:26:24.000 278 13960.95 108.71 54977.49 88888.00 2020-10-04 08:26:25.000 278 13959.02 106.89 54979.67 88888.00 2020-10-04 08:26:26.000 278 13958.82 106.80 54979.85 88888.00 2020-10-04 08:26:27.000 278 13959.02 106.94 54979.56 88888.00 2020-10-04 08:26:28.000 278 13958.95 106.70 54979.79 88888.00 2020-10-04 08:26:29.000 278 13959.09 106.90 54979.67 88888.00 2020-10-04 08:26:30.000 278 13958.93 106.74 54979.87 88888.00 2020-10-04 08:26:31.000 278 13959.10 106.75 54979.58 88888.00 2020-10-04 08:26:32.000 278 13958.93 106.78 54979.86 88888.00 2020-10-04 08:26:33.000 278 13959.14 106.84 54979.54 88888.00 2020-10-04 08:26:34.000 278 13959.44 107.15 54979.27 88888.00 2020-10-04 08:26:35.000 278 13960.98 108.74 54977.76 88888.00 2020-10-04 08:26:36.000 278 13959.18 106.94 54979.76 88888.00 2020-10-04 08:26:37.000 278 13959.03 106.71 54979.72 88888.00 2020-10-04 08:26:38.000 278 13959.26 106.65 54979.71 88888.00 2020-10-04 08:26:39.000 278 13958.90 106.63 54979.87 88888.00 2020-10-04 08:26:40.000 278 13960.78 108.54 54977.94 88888.00 2020-10-04 08:26:41.000 278 13959.34 107.02 54979.50 88888.00 2020-10-04 08:26:42.000 278 13959.14 106.65 54979.68 88888.00 2020-10-04 08:26:43.000 278 13959.11 106.68 54979.64 88888.00 2020-10-04 08:26:44.000 278 13959.19 106.70 54979.66 88888.00 2020-10-04 08:26:45.000 278 13959.10 106.73 54979.82 88888.00 2020-10-04 08:26:46.000 278 13959.08 106.59 54979.75 88888.00 2020-10-04 08:26:47.000 278 13959.08 106.71 54979.75 88888.00 2020-10-04 08:26:48.000 278 13959.28 106.67 54979.61 88888.00 2020-10-04 08:26:49.000 278 13959.09 106.58 54979.89 88888.00 2020-10-04 08:26:50.000 278 13959.12 106.64 54979.65 88888.00 2020-10-04 08:26:51.000 278 13959.07 106.38 54979.75 88888.00 2020-10-04 08:26:52.000 278 13959.00 106.49 54979.84 88888.00 2020-10-04 08:26:53.000 278 13959.07 106.69 54979.61 88888.00 2020-10-04 08:26:54.000 278 13958.98 106.39 54979.85 88888.00 2020-10-04 08:26:55.000 278 13959.07 106.59 54979.64 88888.00 2020-10-04 08:26:56.000 278 13959.12 106.59 54979.80 88888.00 2020-10-04 08:26:57.000 278 13959.00 106.63 54979.62 88888.00 2020-10-04 08:26:58.000 278 13958.97 106.44 54979.67 88888.00 2020-10-04 08:26:59.000 278 13958.93 106.47 54979.97 88888.00 2020-10-04 08:27:00.000 278 13958.78 106.43 54979.84 88888.00 2020-10-04 08:27:01.000 278 13959.12 106.49 54979.66 88888.00 2020-10-04 08:27:02.000 278 13958.84 106.40 54979.79 88888.00 2020-10-04 08:27:03.000 278 13958.96 106.65 54979.81 88888.00 2020-10-04 08:27:04.000 278 13960.87 108.59 54977.69 88888.00 2020-10-04 08:27:05.000 278 13958.75 106.39 54979.79 88888.00 2020-10-04 08:27:06.000 278 13959.14 106.52 54979.64 88888.00 2020-10-04 08:27:07.000 278 13959.08 106.54 54979.69 88888.00 2020-10-04 08:27:08.000 278 13958.71 106.41 54979.97 88888.00 2020-10-04 08:27:09.000 278 13959.69 107.42 54978.96 88888.00 2020-10-04 08:27:10.000 278 13960.07 107.58 54978.55 88888.00 2020-10-04 08:27:11.000 278 13959.08 106.60 54979.65 88888.00 2020-10-04 08:27:12.000 278 13959.05 106.57 54979.82 88888.00 2020-10-04 08:27:13.000 278 13958.99 106.50 54979.77 88888.00 2020-10-04 08:27:14.000 278 13959.00 106.47 54979.79 88888.00 2020-10-04 08:27:15.000 278 13961.30 108.75 54977.50 88888.00 2020-10-04 08:27:16.000 278 13959.37 106.92 54979.33 88888.00 2020-10-04 08:27:17.000 278 13959.02 106.64 54979.72 88888.00 2020-10-04 08:27:18.000 278 13958.94 106.59 54979.76 88888.00 2020-10-04 08:27:19.000 278 13959.05 106.55 54979.72 88888.00 2020-10-04 08:27:20.000 278 13958.84 106.59 54979.82 88888.00 2020-10-04 08:27:21.000 278 13960.94 108.68 54977.66 88888.00 2020-10-04 08:27:22.000 278 13958.86 106.53 54979.67 88888.00 2020-10-04 08:27:23.000 278 13959.03 106.63 54979.50 88888.00 2020-10-04 08:27:24.000 278 13959.05 106.80 54979.68 88888.00 2020-10-04 08:27:25.000 278 13958.95 106.63 54979.76 88888.00 2020-10-04 08:27:26.000 278 13959.02 106.60 54979.72 88888.00 2020-10-04 08:27:27.000 278 13958.89 106.51 54979.77 88888.00 2020-10-04 08:27:28.000 278 13959.07 106.98 54979.62 88888.00 2020-10-04 08:27:29.000 278 13958.90 106.60 54979.87 88888.00 2020-10-04 08:27:30.000 278 13959.02 106.67 54979.84 88888.00 2020-10-04 08:27:31.000 278 13958.95 106.66 54979.95 88888.00 2020-10-04 08:27:32.000 278 13958.94 106.64 54979.86 88888.00 2020-10-04 08:27:33.000 278 13959.18 106.80 54979.69 88888.00 2020-10-04 08:27:34.000 278 13958.97 106.61 54979.96 88888.00 2020-10-04 08:27:35.000 278 13958.97 106.69 54979.88 88888.00 2020-10-04 08:27:36.000 278 13958.95 106.69 54979.69 88888.00 2020-10-04 08:27:37.000 278 13959.08 106.71 54979.68 88888.00 2020-10-04 08:27:38.000 278 13959.71 107.42 54979.15 88888.00 2020-10-04 08:27:39.000 278 13960.24 107.96 54978.50 88888.00 2020-10-04 08:27:40.000 278 13959.04 106.51 54979.79 88888.00 2020-10-04 08:27:41.000 278 13959.10 106.52 54979.85 88888.00 2020-10-04 08:27:42.000 278 13959.00 106.62 54979.93 88888.00 2020-10-04 08:27:43.000 278 13960.07 107.38 54978.78 88888.00 2020-10-04 08:27:44.000 278 13960.36 107.81 54978.59 88888.00 2020-10-04 08:27:45.000 278 13959.07 106.57 54979.94 88888.00 2020-10-04 08:27:46.000 278 13959.10 106.54 54979.94 88888.00 2020-10-04 08:27:47.000 278 13959.11 106.47 54979.72 88888.00 2020-10-04 08:27:48.000 278 13960.57 107.89 54978.35 88888.00 2020-10-04 08:27:49.000 278 13959.92 107.32 54978.96 88888.00 2020-10-04 08:27:50.000 278 13959.14 106.54 54979.98 88888.00 2020-10-04 08:27:51.000 278 13959.25 106.51 54979.79 88888.00 2020-10-04 08:27:52.000 278 13959.31 106.64 54979.79 88888.00 2020-10-04 08:27:53.000 278 13959.18 106.40 54979.81 88888.00 2020-10-04 08:27:54.000 278 13959.16 106.40 54979.75 88888.00 2020-10-04 08:27:55.000 278 13959.12 106.38 54979.97 88888.00 2020-10-04 08:27:56.000 278 13959.23 106.52 54979.83 88888.00 2020-10-04 08:27:57.000 278 13959.07 106.42 54980.05 88888.00 2020-10-04 08:27:58.000 278 13959.25 106.46 54979.80 88888.00 2020-10-04 08:27:59.000 278 13961.32 108.69 54977.67 88888.00 2020-10-04 08:28:00.000 278 13960.00 107.25 54979.04 88888.00 2020-10-04 08:28:01.000 278 13959.28 106.50 54979.71 88888.00 2020-10-04 08:28:02.000 278 13959.20 106.50 54979.95 88888.00 2020-10-04 08:28:03.000 278 13959.27 106.51 54979.80 88888.00 2020-10-04 08:28:04.000 278 13960.01 107.33 54978.88 88888.00 2020-10-04 08:28:05.000 278 13960.35 107.62 54978.68 88888.00 2020-10-04 08:28:06.000 278 13958.96 106.34 54979.99 88888.00 2020-10-04 08:28:07.000 278 13959.10 106.43 54979.83 88888.00 2020-10-04 08:28:08.000 278 13959.15 106.22 54979.89 88888.00 2020-10-04 08:28:09.000 278 13959.11 106.52 54979.96 88888.00 2020-10-04 08:28:10.000 278 13959.08 106.41 54979.97 88888.00 2020-10-04 08:28:11.000 278 13959.08 106.44 54979.82 88888.00 2020-10-04 08:28:12.000 278 13959.23 106.38 54979.75 88888.00 2020-10-04 08:28:13.000 278 13959.13 106.37 54979.83 88888.00 2020-10-04 08:28:14.000 278 13959.15 106.43 54979.97 88888.00 2020-10-04 08:28:15.000 278 13959.18 106.39 54979.73 88888.00 2020-10-04 08:28:16.000 278 13959.25 106.38 54979.80 88888.00 2020-10-04 08:28:17.000 278 13960.14 107.54 54978.74 88888.00 2020-10-04 08:28:18.000 278 13959.99 107.35 54978.93 88888.00 2020-10-04 08:28:19.000 278 13959.15 106.23 54979.88 88888.00 2020-10-04 08:28:20.000 278 13959.25 106.42 54979.83 88888.00 2020-10-04 08:28:21.000 278 13959.19 106.33 54979.77 88888.00 2020-10-04 08:28:22.000 278 13959.10 106.41 54979.91 88888.00 2020-10-04 08:28:23.000 278 13959.13 106.50 54979.79 88888.00 2020-10-04 08:28:24.000 278 13959.34 106.39 54979.63 88888.00 2020-10-04 08:28:25.000 278 13959.16 106.37 54979.78 88888.00 2020-10-04 08:28:26.000 278 13959.22 106.37 54979.99 88888.00 2020-10-04 08:28:27.000 278 13959.05 106.36 54980.02 88888.00 2020-10-04 08:28:28.000 278 13961.16 108.50 54977.73 88888.00 2020-10-04 08:28:29.000 278 13959.27 106.36 54979.81 88888.00 2020-10-04 08:28:30.000 278 13959.36 106.46 54979.62 88888.00 2020-10-04 08:28:31.000 278 13959.03 106.21 54979.78 88888.00 2020-10-04 08:28:32.000 278 13961.15 108.51 54977.79 88888.00 2020-10-04 08:28:33.000 278 13961.20 108.55 54977.59 88888.00 2020-10-04 08:28:34.000 278 13959.13 106.40 54979.97 88888.00 2020-10-04 08:28:35.000 278 13959.12 106.31 54979.85 88888.00 2020-10-04 08:28:36.000 278 13959.32 106.34 54979.83 88888.00 2020-10-04 08:28:37.000 278 13959.22 106.56 54979.86 88888.00 2020-10-04 08:28:38.000 278 13959.05 106.37 54979.92 88888.00 2020-10-04 08:28:39.000 278 13959.08 106.37 54979.76 88888.00 2020-10-04 08:28:40.000 278 13959.38 106.58 54979.66 88888.00 2020-10-04 08:28:41.000 278 13959.09 106.38 54980.05 88888.00 2020-10-04 08:28:42.000 278 13959.27 106.31 54979.82 88888.00 2020-10-04 08:28:43.000 278 13959.16 106.34 54980.00 88888.00 2020-10-04 08:28:44.000 278 13959.05 106.31 54980.04 88888.00 2020-10-04 08:28:45.000 278 13959.15 106.26 54979.93 88888.00 2020-10-04 08:28:46.000 278 13959.26 106.53 54979.92 88888.00 2020-10-04 08:28:47.000 278 13959.13 106.52 54979.96 88888.00 2020-10-04 08:28:48.000 278 13960.75 107.79 54978.31 88888.00 2020-10-04 08:28:49.000 278 13960.20 107.32 54978.94 88888.00 2020-10-04 08:28:50.000 278 13959.05 106.43 54979.97 88888.00 2020-10-04 08:28:51.000 278 13959.28 106.51 54979.87 88888.00 2020-10-04 08:28:52.000 278 13959.15 106.38 54979.77 88888.00 2020-10-04 08:28:53.000 278 13959.61 106.63 54979.55 88888.00 2020-10-04 08:28:54.000 278 13960.97 108.02 54978.07 88888.00 2020-10-04 08:28:55.000 278 13959.16 106.25 54980.06 88888.00 2020-10-04 08:28:56.000 278 13959.49 106.56 54979.76 88888.00 2020-10-04 08:28:57.000 278 13959.39 106.25 54979.99 88888.00 2020-10-04 08:28:58.000 278 13959.29 106.37 54979.98 88888.00 2020-10-04 08:28:59.000 278 13959.37 106.38 54979.87 88888.00 2020-10-04 08:29:00.000 278 13959.42 106.11 54979.76 88888.00 2020-10-04 08:29:01.000 278 13961.16 108.25 54977.99 88888.00 2020-10-04 08:29:02.000 278 13959.42 106.32 54979.86 88888.00 2020-10-04 08:29:03.000 278 13959.48 106.23 54979.84 88888.00 2020-10-04 08:29:04.000 278 13959.67 106.47 54979.58 88888.00 2020-10-04 08:29:05.000 278 13959.38 106.24 54980.04 88888.00 2020-10-04 08:29:06.000 278 13961.50 108.34 54977.76 88888.00 2020-10-04 08:29:07.000 278 13959.24 106.28 54980.03 88888.00 2020-10-04 08:29:08.000 278 13959.41 106.14 54979.84 88888.00 2020-10-04 08:29:09.000 278 13959.40 106.15 54979.74 88888.00 2020-10-04 08:29:10.000 278 13959.34 106.22 54979.94 88888.00 2020-10-04 08:29:11.000 278 13959.50 106.27 54979.91 88888.00 2020-10-04 08:29:12.000 278 13959.44 106.34 54979.87 88888.00 2020-10-04 08:29:13.000 278 13959.36 106.21 54979.91 88888.00 2020-10-04 08:29:14.000 278 13959.44 106.12 54979.79 88888.00 2020-10-04 08:29:15.000 278 13959.38 106.11 54980.07 88888.00 2020-10-04 08:29:16.000 278 13959.42 106.43 54979.78 88888.00 2020-10-04 08:29:17.000 278 13959.24 106.03 54979.98 88888.00 2020-10-04 08:29:18.000 278 13959.36 106.22 54979.88 88888.00 2020-10-04 08:29:19.000 278 13959.25 106.17 54980.03 88888.00 2020-10-04 08:29:20.000 278 13960.41 107.20 54978.71 88888.00 2020-10-04 08:29:21.000 278 13960.45 107.15 54978.70 88888.00 2020-10-04 08:29:22.000 278 13959.38 106.05 54979.97 88888.00 2020-10-04 08:29:23.000 278 13959.29 106.07 54979.95 88888.00 2020-10-04 08:29:24.000 278 13959.37 106.19 54979.66 88888.00 2020-10-04 08:29:25.000 278 13959.63 106.35 54979.67 88888.00 2020-10-04 08:29:26.000 278 13961.14 107.95 54977.99 88888.00 2020-10-04 08:29:27.000 278 13959.28 106.28 54979.79 88888.00 2020-10-04 08:29:28.000 278 13960.25 107.07 54978.86 88888.00 2020-10-04 08:29:29.000 278 13961.13 108.17 54977.91 88888.00 2020-10-04 08:29:30.000 278 13959.31 106.25 54979.76 88888.00 2020-10-04 08:29:31.000 278 13959.08 106.07 54979.90 88888.00 2020-10-04 08:29:32.000 278 13959.33 106.30 54979.78 88888.00 2020-10-04 08:29:33.000 278 13959.08 106.14 54980.04 88888.00 2020-10-04 08:29:34.000 278 13960.09 107.17 54978.88 88888.00 2020-10-04 08:29:35.000 278 13960.13 107.34 54978.83 88888.00 2020-10-04 08:29:36.000 278 13959.12 106.20 54979.69 88888.00 2020-10-04 08:29:37.000 278 13959.22 106.11 54979.68 88888.00 2020-10-04 08:29:38.000 278 13958.97 106.17 54979.96 88888.00 2020-10-04 08:29:39.000 278 13958.96 106.12 54979.83 88888.00 2020-10-04 08:29:40.000 278 13959.16 106.16 54979.66 88888.00 2020-10-04 08:29:41.000 278 13958.93 106.19 54979.77 88888.00 2020-10-04 08:29:42.000 278 13958.93 106.27 54979.85 88888.00 2020-10-04 08:29:43.000 278 13959.06 106.24 54979.60 88888.00 2020-10-04 08:29:44.000 278 13959.00 106.11 54979.84 88888.00 2020-10-04 08:29:45.000 278 13959.02 106.34 54979.73 88888.00 2020-10-04 08:29:46.000 278 13958.95 106.15 54979.62 88888.00 2020-10-04 08:29:47.000 278 13958.75 105.97 54979.86 88888.00 2020-10-04 08:29:48.000 278 13958.94 106.25 54979.61 88888.00 2020-10-04 08:29:49.000 278 13958.95 106.10 54979.84 88888.00 2020-10-04 08:29:50.000 278 13958.91 106.39 54979.73 88888.00 2020-10-04 08:29:51.000 278 13958.93 106.21 54979.65 88888.00 2020-10-04 08:29:52.000 278 13958.79 106.24 54979.98 88888.00 2020-10-04 08:29:53.000 278 13958.98 106.29 54979.80 88888.00 2020-10-04 08:29:54.000 278 13958.93 106.07 54979.76 88888.00 2020-10-04 08:29:55.000 278 13961.12 108.41 54977.50 88888.00 2020-10-04 08:29:56.000 278 13959.20 106.46 54979.26 88888.00 2020-10-04 08:29:57.000 278 13959.27 106.47 54979.34 88888.00 2020-10-04 08:29:58.000 278 13959.33 106.51 54979.37 88888.00 2020-10-04 08:29:59.000 278 13959.58 106.88 54979.10 88888.00 2020-10-04 08:30:00.000 278 13960.92 108.24 54977.71 88888.00 2020-10-04 08:30:01.000 278 13959.36 106.50 54979.29 88888.00 2020-10-04 08:30:02.000 278 13959.27 106.34 54979.32 88888.00 2020-10-04 08:30:03.000 278 13959.27 106.57 54979.38 88888.00 2020-10-04 08:30:04.000 278 13959.42 106.63 54979.29 88888.00 2020-10-04 08:30:05.000 278 13961.16 108.24 54977.52 88888.00 2020-10-04 08:30:06.000 278 13959.42 106.45 54979.37 88888.00 2020-10-04 08:30:07.000 278 13959.43 106.39 54979.32 88888.00 2020-10-04 08:30:08.000 278 13959.34 106.48 54979.41 88888.00 2020-10-04 08:30:09.000 278 13959.41 106.63 54979.33 88888.00 2020-10-04 08:30:10.000 278 13959.54 106.43 54979.16 88888.00 2020-10-04 08:30:11.000 278 13959.45 106.42 54979.31 88888.00 2020-10-04 08:30:12.000 278 13959.53 106.61 54979.24 88888.00 2020-10-04 08:30:13.000 278 13959.40 106.43 54979.30 88888.00 2020-10-04 08:30:14.000 278 13959.43 106.37 54979.24 88888.00 2020-10-04 08:30:15.000 278 13959.42 106.62 54979.26 88888.00 2020-10-04 08:30:16.000 278 13959.58 106.44 54979.16 88888.00 2020-10-04 08:30:17.000 278 13959.26 106.22 54979.46 88888.00 2020-10-04 08:30:18.000 278 13959.37 106.46 54979.38 88888.00 2020-10-04 08:30:19.000 278 13959.30 106.10 54979.36 88888.00 2020-10-04 08:30:20.000 278 13960.19 107.22 54978.44 88888.00 2020-10-04 08:30:21.000 278 13961.18 108.05 54977.54 88888.00 2020-10-04 08:30:22.000 278 13958.86 105.90 54979.88 88888.00 2020-10-04 08:30:23.000 278 13959.36 106.19 54979.44 88888.00 2020-10-04 08:30:24.000 278 13959.02 105.96 54979.71 88888.00 2020-10-04 08:30:25.000 278 13959.21 106.03 54979.68 88888.00 2020-10-04 08:30:26.000 278 13960.05 107.19 54978.62 88888.00 2020-10-04 08:30:27.000 278 13959.80 106.69 54978.94 88888.00 2020-10-04 08:30:28.000 278 13959.13 105.95 54979.61 88888.00 2020-10-04 08:30:29.000 278 13959.01 105.98 54979.77 88888.00 2020-10-04 08:30:30.000 278 13959.15 106.14 54979.62 88888.00 2020-10-04 08:30:31.000 278 13959.03 105.96 54979.56 88888.00 2020-10-04 08:30:32.000 278 13959.04 105.93 54979.79 88888.00 2020-10-04 08:30:33.000 278 13959.05 106.02 54979.51 88888.00 2020-10-04 08:30:34.000 278 13960.81 107.91 54977.65 88888.00 2020-10-04 08:30:35.000 278 13959.05 105.97 54979.58 88888.00 2020-10-04 08:30:36.000 278 13959.08 106.02 54979.54 88888.00 2020-10-04 08:30:37.000 278 13958.82 106.06 54979.91 88888.00 2020-10-04 08:30:38.000 278 13958.95 106.01 54979.48 88888.00 2020-10-04 08:30:39.000 278 13958.90 105.92 54979.69 88888.00 2020-10-04 08:30:40.000 278 13959.03 106.18 54979.55 88888.00 2020-10-04 08:30:41.000 278 13958.90 106.02 54979.72 88888.00 2020-10-04 08:30:42.000 278 13958.95 105.98 54979.53 88888.00 2020-10-04 08:30:43.000 278 13959.06 106.01 54979.44 88888.00 2020-10-04 08:30:44.000 278 13959.16 106.06 54979.49 88888.00 2020-10-04 08:30:45.000 278 13958.90 106.18 54979.71 88888.00 2020-10-04 08:30:46.000 278 13958.89 105.95 54979.61 88888.00 2020-10-04 08:30:47.000 278 13958.79 105.85 54979.75 88888.00 2020-10-04 08:30:48.000 278 13958.85 105.84 54979.73 88888.00 2020-10-04 08:30:49.000 278 13958.82 106.03 54979.62 88888.00 2020-10-04 08:30:50.000 278 13958.80 105.99 54979.54 88888.00 2020-10-04 08:30:51.000 278 13958.94 106.01 54979.68 88888.00 2020-10-04 08:30:52.000 278 13958.92 106.13 54979.61 88888.00 2020-10-04 08:30:53.000 278 13959.90 107.17 54978.34 88888.00 2020-10-04 08:30:54.000 278 13959.64 106.77 54978.74 88888.00 2020-10-04 08:30:55.000 278 13958.92 106.10 54979.73 88888.00 2020-10-04 08:30:56.000 278 13958.71 106.10 54979.62 88888.00 2020-10-04 08:30:57.000 278 13958.72 105.99 54979.56 88888.00 2020-10-04 08:30:58.000 278 13959.34 106.46 54979.11 88888.00 2020-10-04 08:30:59.000 278 13960.34 107.66 54978.10 88888.00 2020-10-04 08:31:00.000 278 13958.74 105.94 54979.65 88888.00 2020-10-04 08:31:01.000 278 13958.89 106.05 54979.58 88888.00 2020-10-04 08:31:02.000 278 13958.86 106.07 54979.71 88888.00 2020-10-04 08:31:03.000 278 13959.06 106.29 54979.54 88888.00 2020-10-04 08:31:04.000 278 13958.76 106.11 54979.62 88888.00 2020-10-04 08:31:05.000 278 13958.87 105.91 54979.78 88888.00 2020-10-04 08:31:06.000 278 13958.86 106.24 54979.73 88888.00 2020-10-04 08:31:07.000 278 13958.99 106.25 54979.64 88888.00 2020-10-04 08:31:08.000 278 13959.01 106.08 54979.56 88888.00 2020-10-04 08:31:09.000 278 13958.93 106.01 54979.65 88888.00 2020-10-04 08:31:10.000 278 13960.04 107.09 54978.65 88888.00 2020-10-04 08:31:11.000 278 13960.78 107.86 54977.87 88888.00 2020-10-04 08:31:12.000 278 13959.14 106.11 54979.52 88888.00 2020-10-04 08:31:13.000 278 13958.91 106.03 54979.62 88888.00 2020-10-04 08:31:14.000 278 13959.05 106.06 54979.52 88888.00 2020-10-04 08:31:15.000 278 13959.19 106.13 54979.46 88888.00 2020-10-04 08:31:16.000 278 13960.82 108.10 54977.73 88888.00 2020-10-04 08:31:17.000 278 13959.12 106.08 54979.46 88888.00 2020-10-04 08:31:18.000 278 13959.01 105.91 54979.65 88888.00 2020-10-04 08:31:19.000 278 13959.08 106.17 54979.56 88888.00 2020-10-04 08:31:20.000 278 13959.02 105.94 54979.51 88888.00 2020-10-04 08:31:21.000 278 13959.21 106.09 54979.56 88888.00 2020-10-04 08:31:22.000 278 13958.99 105.96 54979.79 88888.00 2020-10-04 08:31:23.000 278 13959.33 106.12 54979.35 88888.00 2020-10-04 08:31:24.000 278 13958.96 105.93 54979.64 88888.00 2020-10-04 08:31:25.000 278 13958.95 105.98 54979.74 88888.00 2020-10-04 08:31:26.000 278 13959.07 105.94 54979.57 88888.00 2020-10-04 08:31:27.000 278 13958.90 105.87 54979.78 88888.00 2020-10-04 08:31:28.000 278 13958.78 105.72 54979.59 88888.00 2020-10-04 08:31:29.000 278 13959.02 105.88 54979.59 88888.00 2020-10-04 08:31:30.000 278 13958.81 105.94 54979.66 88888.00 2020-10-04 08:31:31.000 278 13958.80 105.91 54979.69 88888.00 2020-10-04 08:31:32.000 278 13959.03 105.84 54979.45 88888.00 2020-10-04 08:31:33.000 278 13958.78 105.81 54979.78 88888.00 2020-10-04 08:31:34.000 278 13958.79 105.94 54979.74 88888.00 2020-10-04 08:31:35.000 278 13958.94 105.97 54979.49 88888.00 2020-10-04 08:31:36.000 278 13958.77 105.89 54979.72 88888.00 2020-10-04 08:31:37.000 278 13958.92 105.81 54979.62 88888.00 2020-10-04 08:31:38.000 278 13958.71 105.81 54979.85 88888.00 2020-10-04 08:31:39.000 278 13959.26 106.44 54979.01 88888.00 2020-10-04 08:31:40.000 278 13960.12 107.21 54978.19 88888.00 2020-10-04 08:31:41.000 278 13958.75 105.82 54979.70 88888.00 2020-10-04 08:31:42.000 278 13958.82 105.82 54979.62 88888.00 2020-10-04 08:31:43.000 278 13958.65 105.94 54979.66 88888.00 2020-10-04 08:31:44.000 278 13958.86 105.89 54979.50 88888.00 2020-10-04 08:31:45.000 278 13959.97 107.14 54978.17 88888.00 2020-10-04 08:31:46.000 278 13959.17 106.29 54979.29 88888.00 2020-10-04 08:31:47.000 278 13958.52 105.74 54979.70 88888.00 2020-10-04 08:31:48.000 278 13958.71 105.88 54979.61 88888.00 2020-10-04 08:31:49.000 278 13958.70 105.99 54979.67 88888.00 2020-10-04 08:31:50.000 278 13958.58 105.85 54979.71 88888.00 2020-10-04 08:31:51.000 278 13958.53 105.77 54979.64 88888.00 2020-10-04 08:31:52.000 278 13958.48 105.65 54979.64 88888.00 2020-10-04 08:31:53.000 278 13958.56 106.00 54979.69 88888.00 2020-10-04 08:31:54.000 278 13958.59 105.89 54979.46 88888.00 2020-10-04 08:31:55.000 278 13958.63 105.86 54979.67 88888.00 2020-10-04 08:31:56.000 278 13958.40 105.86 54979.86 88888.00 2020-10-04 08:31:57.000 278 13958.48 105.89 54979.53 88888.00 2020-10-04 08:31:58.000 278 13958.50 105.75 54979.73 88888.00 2020-10-04 08:31:59.000 278 13958.67 106.01 54979.64 88888.00 2020-10-04 08:32:00.000 278 13958.64 106.08 54979.51 88888.00 2020-10-04 08:32:01.000 278 13958.56 105.75 54979.57 88888.00 2020-10-04 08:32:02.000 278 13958.70 105.97 54979.52 88888.00 2020-10-04 08:32:03.000 278 13958.95 106.20 54979.31 88888.00 2020-10-04 08:32:04.000 278 13960.54 107.90 54977.54 88888.00 2020-10-04 08:32:05.000 278 13958.55 105.81 54979.51 88888.00 2020-10-04 08:32:06.000 278 13958.64 105.85 54979.68 88888.00 2020-10-04 08:32:07.000 278 13958.57 105.89 54979.62 88888.00 2020-10-04 08:32:08.000 278 13958.78 106.07 54979.31 88888.00 2020-10-04 08:32:09.000 278 13960.35 107.64 54977.86 88888.00 2020-10-04 08:32:10.000 278 13958.74 106.04 54979.64 88888.00 2020-10-04 08:32:11.000 278 13958.49 105.82 54979.73 88888.00 2020-10-04 08:32:12.000 278 13958.79 105.95 54979.44 88888.00 2020-10-04 08:32:13.000 278 13958.56 105.82 54979.73 88888.00 2020-10-04 08:32:14.000 278 13960.02 107.30 54978.30 88888.00 2020-10-04 08:32:15.000 278 13959.48 106.83 54978.82 88888.00 2020-10-04 08:32:16.000 278 13958.64 105.99 54979.57 88888.00 2020-10-04 08:32:17.000 278 13958.72 105.93 54979.53 88888.00 2020-10-04 08:32:18.000 278 13958.69 105.96 54979.52 88888.00 2020-10-04 08:32:19.000 278 13958.77 106.10 54979.54 88888.00 2020-10-04 08:32:20.000 278 13958.65 106.06 54979.68 88888.00 2020-10-04 08:32:21.000 278 13958.84 105.88 54979.53 88888.00 2020-10-04 08:32:22.000 278 13958.83 105.96 54979.53 88888.00 2020-10-04 08:32:23.000 278 13958.55 105.91 54979.76 88888.00 2020-10-04 08:32:24.000 278 13958.79 105.95 54979.44 88888.00 2020-10-04 08:32:25.000 278 13958.77 105.90 54979.58 88888.00 2020-10-04 08:32:26.000 278 13958.85 106.13 54979.62 88888.00 2020-10-04 08:32:27.000 278 13958.85 106.22 54979.53 88888.00 2020-10-04 08:32:28.000 278 13958.64 105.82 54979.64 88888.00 2020-10-04 08:32:29.000 278 13959.02 106.05 54979.42 88888.00 2020-10-04 08:32:30.000 278 13958.79 105.99 54979.64 88888.00 2020-10-04 08:32:31.000 278 13958.80 105.99 54979.58 88888.00 2020-10-04 08:32:32.000 278 13958.85 106.10 54979.56 88888.00 2020-10-04 08:32:33.000 278 13958.99 106.13 54979.41 88888.00 2020-10-04 08:32:34.000 278 13960.71 107.93 54977.78 88888.00 2020-10-04 08:32:35.000 278 13958.93 106.30 54979.53 88888.00 2020-10-04 08:32:36.000 278 13958.79 106.14 54979.58 88888.00 2020-10-04 08:32:37.000 278 13958.95 106.03 54979.52 88888.00 2020-10-04 08:32:38.000 278 13958.84 105.98 54979.74 88888.00 2020-10-04 08:32:39.000 278 13960.49 107.69 54978.02 88888.00 2020-10-04 08:32:40.000 278 13959.28 106.62 54979.27 88888.00 2020-10-04 08:32:41.000 278 13959.04 106.07 54979.44 88888.00 2020-10-04 08:32:42.000 278 13959.01 106.08 54979.52 88888.00 2020-10-04 08:32:43.000 278 13958.96 106.11 54979.74 88888.00 2020-10-04 08:32:44.000 278 13959.05 106.22 54979.63 88888.00 2020-10-04 08:32:45.000 278 13958.89 105.89 54979.71 88888.00 2020-10-04 08:32:46.000 278 13958.90 105.98 54979.73 88888.00 2020-10-04 08:32:47.000 278 13960.36 107.58 54978.19 88888.00 2020-10-04 08:32:48.000 278 13960.38 107.39 54978.30 88888.00 2020-10-04 08:32:49.000 278 13958.96 106.12 54979.53 88888.00 2020-10-04 08:32:50.000 278 13959.04 106.07 54979.62 88888.00 2020-10-04 08:32:51.000 278 13959.18 106.06 54979.62 88888.00 2020-10-04 08:32:52.000 278 13959.03 106.00 54979.74 88888.00 2020-10-04 08:32:53.000 278 13960.06 107.07 54978.71 88888.00 2020-10-04 08:32:54.000 278 13959.95 106.96 54978.86 88888.00 2020-10-04 08:32:55.000 278 13959.04 106.04 54979.74 88888.00 2020-10-04 08:32:56.000 278 13959.02 105.85 54979.83 88888.00 2020-10-04 08:32:57.000 278 13959.13 105.94 54979.56 88888.00 2020-10-04 08:32:58.000 278 13958.99 105.84 54979.79 88888.00 2020-10-04 08:32:59.000 278 13959.01 105.91 54979.84 88888.00 2020-10-04 08:33:00.000 278 13959.15 105.89 54979.57 88888.00 2020-10-04 08:33:01.000 278 13959.07 105.80 54979.83 88888.00 2020-10-04 08:33:02.000 278 13959.04 106.05 54979.77 88888.00 2020-10-04 08:33:03.000 278 13958.96 105.87 54979.72 88888.00 2020-10-04 08:33:04.000 278 13959.13 105.88 54979.62 88888.00 2020-10-04 08:33:05.000 278 13959.01 106.04 54979.66 88888.00 2020-10-04 08:33:06.000 278 13959.15 106.01 54979.67 88888.00 2020-10-04 08:33:07.000 278 13959.08 105.96 54979.81 88888.00 2020-10-04 08:33:08.000 278 13960.53 107.43 54978.36 88888.00 2020-10-04 08:33:09.000 278 13959.32 106.43 54979.32 88888.00 2020-10-04 08:33:10.000 278 13959.12 106.13 54979.74 88888.00 2020-10-04 08:33:11.000 278 13959.07 105.79 54979.82 88888.00 2020-10-04 08:33:12.000 278 13959.05 105.98 54979.76 88888.00 2020-10-04 08:33:13.000 278 13958.96 105.89 54979.98 88888.00 2020-10-04 08:33:14.000 278 13959.13 106.06 54979.71 88888.00 2020-10-04 08:33:15.000 278 13959.10 105.99 54979.81 88888.00 2020-10-04 08:33:16.000 278 13958.93 106.13 54979.87 88888.00 2020-10-04 08:33:17.000 278 13958.86 105.89 54979.84 88888.00 2020-10-04 08:33:18.000 278 13960.94 108.01 54977.61 88888.00 2020-10-04 08:33:19.000 278 13958.99 105.85 54979.76 88888.00 2020-10-04 08:33:20.000 278 13959.00 106.07 54979.77 88888.00 2020-10-04 08:33:21.000 278 13958.92 105.87 54979.75 88888.00 2020-10-04 08:33:22.000 278 13958.98 105.89 54979.81 88888.00 2020-10-04 08:33:23.000 278 13959.50 106.40 54979.46 88888.00 2020-10-04 08:33:24.000 278 13960.46 107.55 54978.37 88888.00 2020-10-04 08:33:25.000 278 13959.02 105.99 54979.72 88888.00 2020-10-04 08:33:26.000 278 13959.27 106.17 54979.54 88888.00 2020-10-04 08:33:27.000 278 13959.08 105.99 54979.87 88888.00 2020-10-04 08:33:28.000 278 13959.03 106.17 54979.88 88888.00 2020-10-04 08:33:29.000 278 13958.85 106.07 54980.04 88888.00 2020-10-04 08:33:30.000 278 13959.02 106.07 54979.95 88888.00 2020-10-04 08:33:31.000 278 13959.06 105.92 54979.82 88888.00 2020-10-04 08:33:32.000 278 13959.11 105.95 54979.75 88888.00 2020-10-04 08:33:33.000 278 13960.31 107.21 54978.75 88888.00 2020-10-04 08:33:34.000 278 13960.74 107.67 54978.30 88888.00 2020-10-04 08:33:35.000 278 13959.08 106.04 54979.94 88888.00 2020-10-04 08:33:36.000 278 13959.27 106.00 54979.82 88888.00 2020-10-04 08:33:37.000 278 13959.16 106.02 54979.86 88888.00 2020-10-04 08:33:38.000 278 13959.60 106.38 54979.55 88888.00 2020-10-04 08:33:39.000 278 13960.84 107.78 54978.21 88888.00 2020-10-04 08:33:40.000 278 13959.21 106.14 54979.85 88888.00 2020-10-04 08:33:41.000 278 13959.12 105.91 54979.93 88888.00 2020-10-04 08:33:42.000 278 13959.23 105.82 54979.83 88888.00 2020-10-04 08:33:43.000 278 13959.28 106.16 54979.85 88888.00 2020-10-04 08:33:44.000 278 13959.24 106.01 54980.06 88888.00 2020-10-04 08:33:45.000 278 13959.28 105.98 54979.73 88888.00 2020-10-04 08:33:46.000 278 13959.33 106.02 54979.84 88888.00 2020-10-04 08:33:47.000 278 13959.13 105.96 54980.08 88888.00 2020-10-04 08:33:48.000 278 13959.28 106.07 54979.85 88888.00 2020-10-04 08:33:49.000 278 13959.38 105.95 54979.76 88888.00 2020-10-04 08:33:50.000 278 13959.44 105.80 54979.97 88888.00 2020-10-04 08:33:51.000 278 13959.42 106.05 54979.93 88888.00 2020-10-04 08:33:52.000 278 13959.37 105.85 54979.85 88888.00 2020-10-04 08:33:53.000 278 13959.47 106.00 54979.97 88888.00 2020-10-04 08:33:54.000 278 13959.57 106.15 54979.84 88888.00 2020-10-04 08:33:55.000 278 13959.41 105.99 54979.95 88888.00 2020-10-04 08:33:56.000 278 13959.59 105.94 54979.78 88888.00 2020-10-04 08:33:57.000 278 13959.36 105.88 54980.16 88888.00 2020-10-04 08:33:58.000 278 13959.47 106.05 54979.93 88888.00 2020-10-04 08:33:59.000 278 13959.66 105.89 54979.79 88888.00 2020-10-04 08:34:00.000 278 13959.48 105.91 54980.02 88888.00 2020-10-04 08:34:01.000 278 13959.41 106.03 54979.92 88888.00 2020-10-04 08:34:02.000 278 13960.14 106.57 54979.23 88888.00 2020-10-04 08:34:03.000 278 13960.58 107.10 54978.88 88888.00 2020-10-04 08:34:04.000 278 13959.27 105.72 54980.04 88888.00 2020-10-04 08:34:05.000 278 13959.44 105.76 54979.94 88888.00 2020-10-04 08:34:06.000 278 13959.70 105.96 54979.99 88888.00 2020-10-04 08:34:07.000 278 13959.37 105.81 54980.20 88888.00 2020-10-04 08:34:08.000 278 13960.61 107.14 54978.77 88888.00 2020-10-04 08:34:09.000 278 13960.16 106.59 54979.43 88888.00 2020-10-04 08:34:10.000 278 13959.42 105.77 54979.98 88888.00 2020-10-04 08:34:11.000 278 13959.51 105.78 54980.04 88888.00 2020-10-04 08:34:12.000 278 13959.42 105.80 54980.04 88888.00 2020-10-04 08:34:13.000 278 13959.46 106.02 54980.06 88888.00 2020-10-04 08:34:14.000 278 13959.45 106.04 54980.07 88888.00 2020-10-04 08:34:15.000 278 13959.45 105.81 54980.07 88888.00 2020-10-04 08:34:16.000 278 13959.39 105.76 54979.96 88888.00 2020-10-04 08:34:17.000 278 13959.41 105.75 54980.15 88888.00 2020-10-04 08:34:18.000 278 13960.58 107.17 54978.73 88888.00 2020-10-04 08:34:19.000 278 13960.61 106.99 54978.65 88888.00 2020-10-04 08:34:20.000 278 13959.44 105.76 54980.21 88888.00 2020-10-04 08:34:21.000 278 13959.44 105.85 54980.21 88888.00 2020-10-04 08:34:22.000 278 13959.44 105.99 54979.98 88888.00 2020-10-04 08:34:23.000 278 13960.59 106.97 54978.88 88888.00 2020-10-04 08:34:24.000 278 13960.32 106.60 54979.24 88888.00 2020-10-04 08:34:25.000 278 13959.55 106.02 54980.10 88888.00 2020-10-04 08:34:26.000 278 13959.42 106.07 54980.06 88888.00 2020-10-04 08:34:27.000 278 13959.44 105.88 54980.00 88888.00 2020-10-04 08:34:28.000 278 13959.51 105.84 54979.85 88888.00 2020-10-04 08:34:29.000 278 13959.39 105.86 54980.13 88888.00 2020-10-04 08:34:30.000 278 13959.60 105.81 54979.96 88888.00 2020-10-04 08:34:31.000 278 13959.57 106.17 54980.14 88888.00 2020-10-04 08:34:32.000 278 13959.36 105.86 54980.11 88888.00 2020-10-04 08:34:33.000 278 13959.65 106.06 54979.83 88888.00 2020-10-04 08:34:34.000 278 13959.63 106.08 54979.91 88888.00 2020-10-04 08:34:35.000 278 13959.36 105.98 54980.24 88888.00 2020-10-04 08:34:36.000 278 13959.53 105.94 54979.96 88888.00 2020-10-04 08:34:37.000 278 13960.47 106.85 54979.12 88888.00 2020-10-04 08:34:38.000 278 13960.51 106.91 54979.12 88888.00 2020-10-04 08:34:39.000 278 13959.58 106.10 54980.10 88888.00 2020-10-04 08:34:40.000 278 13959.50 105.97 54980.13 88888.00 2020-10-04 08:34:41.000 278 13959.58 105.86 54979.96 88888.00 2020-10-04 08:34:42.000 278 13959.67 105.95 54979.98 88888.00 2020-10-04 08:34:43.000 278 13959.42 105.92 54980.20 88888.00 2020-10-04 08:34:44.000 278 13959.68 105.97 54979.87 88888.00 2020-10-04 08:34:45.000 278 13959.62 106.01 54980.04 88888.00 2020-10-04 08:34:46.000 278 13959.54 105.98 54980.05 88888.00 2020-10-04 08:34:47.000 278 13961.17 107.50 54978.44 88888.00 2020-10-04 08:34:48.000 278 13959.86 106.31 54979.84 88888.00 2020-10-04 08:34:49.000 278 13959.45 105.84 54980.15 88888.00 2020-10-04 08:34:50.000 278 13959.85 106.00 54979.95 88888.00 2020-10-04 08:34:51.000 278 13959.51 105.81 54980.19 88888.00 2020-10-04 08:34:52.000 278 13959.95 106.28 54979.79 88888.00 2020-10-04 08:34:53.000 278 13961.36 107.59 54978.33 88888.00 2020-10-04 08:34:54.000 278 13959.60 105.69 54980.33 88888.00 2020-10-04 08:34:55.000 278 13959.63 105.79 54980.18 88888.00 2020-10-04 08:34:56.000 278 13959.49 105.93 54980.14 88888.00 2020-10-04 08:34:57.000 278 13959.59 105.60 54980.21 88888.00 2020-10-04 08:34:58.000 278 13959.71 105.96 54980.09 88888.00 2020-10-04 08:34:59.000 278 13959.66 105.67 54980.24 88888.00 2020-10-04 08:35:00.000 278 13959.75 105.96 54980.19 88888.00 2020-10-04 08:35:01.000 278 13959.77 105.94 54980.10 88888.00 2020-10-04 08:35:02.000 278 13959.64 105.71 54980.17 88888.00 2020-10-04 08:35:03.000 278 13959.77 105.75 54980.06 88888.00 2020-10-04 08:35:04.000 278 13959.69 105.67 54980.02 88888.00 2020-10-04 08:35:05.000 278 13959.61 105.69 54980.26 88888.00 2020-10-04 08:35:06.000 278 13962.00 108.04 54977.81 88888.00 2020-10-04 08:35:07.000 278 13959.87 106.04 54979.90 88888.00 2020-10-04 08:35:08.000 278 13959.62 105.59 54980.09 88888.00 2020-10-04 08:35:09.000 278 13959.59 105.47 54980.31 88888.00 2020-10-04 08:35:10.000 278 13959.66 105.62 54980.08 88888.00 2020-10-04 08:35:11.000 278 13960.17 106.30 54979.53 88888.00 2020-10-04 08:35:12.000 278 13960.89 107.09 54978.77 88888.00 2020-10-04 08:35:13.000 278 13959.60 105.86 54980.01 88888.00 2020-10-04 08:35:14.000 278 13959.46 105.50 54980.24 88888.00 2020-10-04 08:35:15.000 278 13959.69 105.76 54980.08 88888.00 2020-10-04 08:35:16.000 278 13959.71 105.79 54980.02 88888.00 2020-10-04 08:35:17.000 278 13959.44 105.60 54980.25 88888.00 2020-10-04 08:35:18.000 278 13959.52 105.84 54980.14 88888.00 2020-10-04 08:35:19.000 278 13959.67 105.72 54980.05 88888.00 2020-10-04 08:35:20.000 278 13959.56 105.55 54980.12 88888.00 2020-10-04 08:35:21.000 278 13959.70 105.77 54980.10 88888.00 2020-10-04 08:35:22.000 278 13959.50 105.85 54980.17 88888.00 2020-10-04 08:35:23.000 278 13959.58 105.85 54980.19 88888.00 2020-10-04 08:35:24.000 278 13959.45 105.72 54980.07 88888.00 2020-10-04 08:35:25.000 278 13959.63 105.80 54980.17 88888.00 2020-10-04 08:35:26.000 278 13959.62 105.72 54980.23 88888.00 2020-10-04 08:35:27.000 278 13959.61 106.05 54980.09 88888.00 2020-10-04 08:35:28.000 278 13959.48 105.95 54980.16 88888.00 2020-10-04 08:35:29.000 278 13959.69 105.72 54980.08 88888.00 2020-10-04 08:35:30.000 278 13959.65 105.90 54980.27 88888.00 2020-10-04 08:35:31.000 278 13959.53 105.79 54980.28 88888.00 2020-10-04 08:35:32.000 278 13959.67 105.91 54980.00 88888.00 2020-10-04 08:35:33.000 278 13959.51 105.59 54980.14 88888.00 2020-10-04 08:35:34.000 278 13959.61 105.82 54980.14 88888.00 2020-10-04 08:35:35.000 278 13961.66 107.91 54978.10 88888.00 2020-10-04 08:35:36.000 278 13959.66 105.95 54980.21 88888.00 2020-10-04 08:35:37.000 278 13959.71 105.93 54980.09 88888.00 2020-10-04 08:35:38.000 278 13959.68 105.83 54980.19 88888.00 2020-10-04 08:35:39.000 278 13959.62 105.88 54980.21 88888.00 2020-10-04 08:35:40.000 278 13961.51 107.82 54978.24 88888.00 2020-10-04 08:35:41.000 278 13959.65 105.88 54980.21 88888.00 2020-10-04 08:35:42.000 278 13959.73 105.90 54980.07 88888.00 2020-10-04 08:35:43.000 278 13959.58 105.65 54980.25 88888.00 2020-10-04 08:35:44.000 278 13959.59 105.90 54980.23 88888.00 2020-10-04 08:35:45.000 278 13960.02 106.14 54979.88 88888.00 2020-10-04 08:35:46.000 278 13959.85 106.15 54979.92 88888.00 2020-10-04 08:35:47.000 278 13960.16 106.19 54979.75 88888.00 2020-10-04 08:35:48.000 278 13960.02 106.14 54979.97 88888.00 2020-10-04 08:35:49.000 278 13960.18 106.46 54979.68 88888.00 2020-10-04 08:35:50.000 278 13960.01 106.02 54979.78 88888.00 2020-10-04 08:35:51.000 278 13960.11 106.18 54979.86 88888.00 2020-10-04 08:35:52.000 278 13959.97 106.32 54979.89 88888.00 2020-10-04 08:35:53.000 278 13960.86 107.05 54979.10 88888.00 2020-10-04 08:35:54.000 278 13962.13 108.29 54977.66 88888.00 2020-10-04 08:35:55.000 278 13960.18 106.21 54979.79 88888.00 2020-10-04 08:35:56.000 278 13959.96 106.15 54979.89 88888.00 2020-10-04 08:35:57.000 278 13960.29 106.27 54979.83 88888.00 2020-10-04 08:35:58.000 278 13960.03 105.89 54979.90 88888.00 2020-10-04 08:35:59.000 278 13961.87 107.80 54977.99 88888.00 2020-10-04 08:36:00.000 278 13960.40 106.44 54979.63 88888.00 2020-10-04 08:36:01.000 278 13960.08 106.26 54979.86 88888.00 2020-10-04 08:36:02.000 278 13960.04 106.19 54979.95 88888.00 2020-10-04 08:36:03.000 278 13960.10 106.04 54979.89 88888.00 2020-10-04 08:36:04.000 278 13960.16 106.29 54979.91 88888.00 2020-10-04 08:36:05.000 278 13960.03 106.03 54979.90 88888.00 2020-10-04 08:36:06.000 278 13960.21 106.13 54979.78 88888.00 2020-10-04 08:36:07.000 278 13959.88 105.90 54980.06 88888.00 2020-10-04 08:36:08.000 278 13959.76 105.77 54980.24 88888.00 2020-10-04 08:36:09.000 278 13961.60 107.75 54978.20 88888.00 2020-10-04 08:36:10.000 278 13959.97 105.88 54979.95 88888.00 2020-10-04 08:36:11.000 278 13959.93 105.79 54980.09 88888.00 2020-10-04 08:36:12.000 278 13959.69 105.79 54980.39 88888.00 2020-10-04 08:36:13.000 278 13959.70 105.63 54980.18 88888.00 2020-10-04 08:36:14.000 278 13959.82 105.60 54980.23 88888.00 2020-10-04 08:36:15.000 278 13959.86 105.85 54980.21 88888.00 2020-10-04 08:36:16.000 278 13959.73 105.56 54980.37 88888.00 2020-10-04 08:36:17.000 278 13959.97 106.04 54980.00 88888.00 2020-10-04 08:36:18.000 278 13959.72 105.81 54980.34 88888.00 2020-10-04 08:36:19.000 278 13959.65 105.69 54980.20 88888.00 2020-10-04 08:36:20.000 278 13959.78 105.67 54980.07 88888.00 2020-10-04 08:36:21.000 278 13959.72 105.56 54980.26 88888.00 2020-10-04 08:36:22.000 278 13959.93 105.70 54980.20 88888.00 2020-10-04 08:36:23.000 278 13960.20 105.99 54979.76 88888.00 2020-10-04 08:36:24.000 278 13961.41 107.35 54978.59 88888.00 2020-10-04 08:36:25.000 278 13959.92 105.85 54980.17 88888.00 2020-10-04 08:36:26.000 278 13959.63 105.61 54980.33 88888.00 2020-10-04 08:36:27.000 278 13959.95 105.74 54980.23 88888.00 2020-10-04 08:36:28.000 278 13959.76 105.80 54980.24 88888.00 2020-10-04 08:36:29.000 278 13960.48 106.37 54979.37 88888.00 2020-10-04 08:36:30.000 278 13960.97 106.93 54979.10 88888.00 2020-10-04 08:36:31.000 278 13959.73 105.67 54980.19 88888.00 2020-10-04 08:36:32.000 278 13959.70 105.49 54980.30 88888.00 2020-10-04 08:36:33.000 278 13959.97 105.77 54980.17 88888.00 2020-10-04 08:36:34.000 278 13959.72 105.67 54980.25 88888.00 2020-10-04 08:36:35.000 278 13959.79 105.58 54980.18 88888.00 2020-10-04 08:36:36.000 278 13959.74 105.56 54980.24 88888.00 2020-10-04 08:36:37.000 278 13960.03 105.95 54980.10 88888.00 2020-10-04 08:36:38.000 278 13962.13 108.10 54977.82 88888.00 2020-10-04 08:36:39.000 278 13960.74 106.72 54979.20 88888.00 2020-10-04 08:36:40.000 278 13960.14 105.97 54979.85 88888.00 2020-10-04 08:36:41.000 278 13960.14 105.91 54979.94 88888.00 2020-10-04 08:36:42.000 278 13960.29 106.07 54979.88 88888.00 2020-10-04 08:36:43.000 278 13960.70 106.77 54979.07 88888.00 2020-10-04 08:36:44.000 278 13961.13 107.12 54978.68 88888.00 2020-10-04 08:36:45.000 278 13960.11 105.92 54979.93 88888.00 2020-10-04 08:36:46.000 278 13960.03 105.96 54979.97 88888.00 2020-10-04 08:36:47.000 278 13960.02 106.04 54979.96 88888.00 2020-10-04 08:36:48.000 278 13960.17 106.02 54979.81 88888.00 2020-10-04 08:36:49.000 278 13960.05 105.85 54979.94 88888.00 2020-10-04 08:36:50.000 278 13959.77 105.71 54980.25 88888.00 2020-10-04 08:36:51.000 278 13959.76 105.71 54980.19 88888.00 2020-10-04 08:36:52.000 278 13959.71 105.45 54980.39 88888.00 2020-10-04 08:36:53.000 278 13959.92 105.75 54980.01 88888.00 2020-10-04 08:36:54.000 278 13959.88 105.54 54980.12 88888.00 2020-10-04 08:36:55.000 278 13959.72 105.73 54980.42 88888.00 2020-10-04 08:36:56.000 278 13959.78 105.57 54980.08 88888.00 2020-10-04 08:36:57.000 278 13959.80 105.58 54980.30 88888.00 2020-10-04 08:36:58.000 278 13960.44 106.33 54979.60 88888.00 2020-10-04 08:36:59.000 278 13960.83 106.94 54979.04 88888.00 2020-10-04 08:37:00.000 278 13959.85 105.66 54980.12 88888.00 2020-10-04 08:37:01.000 278 13959.78 105.55 54980.17 88888.00 2020-10-04 08:37:02.000 278 13959.82 105.70 54980.26 88888.00 2020-10-04 08:37:03.000 278 13959.75 105.68 54980.35 88888.00 2020-10-04 08:37:04.000 278 13959.68 105.55 54980.23 88888.00 2020-10-04 08:37:05.000 278 13959.92 105.72 54980.24 88888.00 2020-10-04 08:37:06.000 278 13959.73 105.74 54980.34 88888.00 2020-10-04 08:37:07.000 278 13959.66 105.68 54980.34 88888.00 2020-10-04 08:37:08.000 278 13961.15 107.14 54978.68 88888.00 2020-10-04 08:37:09.000 278 13960.30 106.27 54979.47 88888.00 2020-10-04 08:37:10.000 278 13959.89 105.74 54980.22 88888.00 2020-10-04 08:37:11.000 278 13959.61 105.58 54980.41 88888.00 2020-10-04 08:37:12.000 278 13959.74 105.54 54980.16 88888.00 2020-10-04 08:37:13.000 278 13959.94 105.77 54980.07 88888.00 2020-10-04 08:37:14.000 278 13961.63 107.56 54978.17 88888.00 2020-10-04 08:37:15.000 278 13959.90 105.72 54980.12 88888.00 2020-10-04 08:37:16.000 278 13959.68 105.77 54980.11 88888.00 2020-10-04 08:37:17.000 278 13959.93 105.69 54980.03 88888.00 2020-10-04 08:37:18.000 278 13959.71 105.67 54980.27 88888.00 2020-10-04 08:37:19.000 278 13959.59 105.71 54980.24 88888.00 2020-10-04 08:37:20.000 278 13959.52 105.50 54980.20 88888.00 2020-10-04 08:37:21.000 278 13959.85 105.74 54979.97 88888.00 2020-10-04 08:37:22.000 278 13959.86 105.61 54980.06 88888.00 2020-10-04 08:37:23.000 278 13959.57 105.72 54980.32 88888.00 2020-10-04 08:37:24.000 278 13959.74 105.83 54980.13 88888.00 2020-10-04 08:37:25.000 278 13959.58 105.57 54980.17 88888.00 2020-10-04 08:37:26.000 278 13959.87 105.72 54980.06 88888.00 2020-10-04 08:37:27.000 278 13959.85 105.66 54980.07 88888.00 2020-10-04 08:37:28.000 278 13959.51 105.43 54980.36 88888.00 2020-10-04 08:37:29.000 278 13959.60 105.50 54980.24 88888.00 2020-10-04 08:37:30.000 278 13959.75 105.70 54980.04 88888.00 2020-10-04 08:37:31.000 278 13961.41 107.38 54978.35 88888.00 2020-10-04 08:37:32.000 278 13960.17 106.19 54979.66 88888.00 2020-10-04 08:37:33.000 278 13959.78 105.71 54980.10 88888.00 2020-10-04 08:37:34.000 278 13959.63 105.49 54980.12 88888.00 2020-10-04 08:37:35.000 278 13959.77 105.58 54980.06 88888.00 2020-10-04 08:37:36.000 278 13959.97 106.27 54979.73 88888.00 2020-10-04 08:37:37.000 278 13961.18 107.31 54978.55 88888.00 2020-10-04 08:37:38.000 278 13959.67 105.61 54979.98 88888.00 2020-10-04 08:37:39.000 278 13959.54 105.51 54980.20 88888.00 2020-10-04 08:37:40.000 278 13959.56 105.46 54980.21 88888.00 2020-10-04 08:37:41.000 278 13959.65 105.77 54980.17 88888.00 2020-10-04 08:37:42.000 278 13959.55 105.48 54980.01 88888.00 2020-10-04 08:37:43.000 278 13961.43 107.67 54978.04 88888.00 2020-10-04 08:37:44.000 278 13959.69 105.71 54979.93 88888.00 2020-10-04 08:37:45.000 278 13959.75 105.64 54980.00 88888.00 2020-10-04 08:37:46.000 278 13959.26 105.57 54980.30 88888.00 2020-10-04 08:37:47.000 278 13959.52 105.53 54980.09 88888.00 2020-10-04 08:37:48.000 278 13959.39 105.38 54980.15 88888.00 2020-10-04 08:37:49.000 278 13959.47 105.57 54980.19 88888.00 2020-10-04 08:37:50.000 278 13959.56 105.66 54980.12 88888.00 2020-10-04 08:37:51.000 278 13959.61 105.65 54979.88 88888.00 2020-10-04 08:37:52.000 278 13960.32 106.33 54979.30 88888.00 2020-10-04 08:37:53.000 278 13960.22 106.20 54979.30 88888.00 2020-10-04 08:37:54.000 278 13959.69 105.67 54979.84 88888.00 2020-10-04 08:37:55.000 278 13959.54 105.55 54980.11 88888.00 2020-10-04 08:37:56.000 278 13959.44 105.57 54980.06 88888.00 2020-10-04 08:37:57.000 278 13960.69 106.65 54978.77 88888.00 2020-10-04 08:37:58.000 278 13960.37 106.42 54979.05 88888.00 2020-10-04 08:37:59.000 278 13959.33 105.38 54980.15 88888.00 2020-10-04 08:38:00.000 278 13959.30 105.42 54980.18 88888.00 2020-10-04 08:38:01.000 278 13959.47 105.61 54979.90 88888.00 2020-10-04 08:38:02.000 278 13961.04 107.06 54978.36 88888.00 2020-10-04 08:38:03.000 278 13959.93 106.12 54979.48 88888.00 2020-10-04 08:38:04.000 278 13959.79 105.86 54979.58 88888.00 2020-10-04 08:38:05.000 278 13959.70 106.00 54979.62 88888.00 2020-10-04 08:38:06.000 278 13959.57 105.77 54979.71 88888.00 2020-10-04 08:38:07.000 278 13959.89 106.16 54979.44 88888.00 2020-10-04 08:38:08.000 278 13961.32 107.48 54977.81 88888.00 2020-10-04 08:38:09.000 278 13959.90 105.92 54979.34 88888.00 2020-10-04 08:38:10.000 278 13959.78 106.06 54979.49 88888.00 2020-10-04 08:38:11.000 278 13959.77 105.91 54979.56 88888.00 2020-10-04 08:38:12.000 278 13959.98 106.01 54979.16 88888.00 2020-10-04 08:38:13.000 278 13961.77 107.99 54977.48 88888.00 2020-10-04 08:38:14.000 278 13960.71 107.06 54978.54 88888.00 2020-10-04 08:38:15.000 278 13959.68 105.93 54979.49 88888.00 2020-10-04 08:38:16.000 278 13960.00 106.26 54979.31 88888.00 2020-10-04 08:38:17.000 278 13959.74 105.89 54979.58 88888.00 2020-10-04 08:38:18.000 278 13959.89 106.04 54979.28 88888.00 2020-10-04 08:38:19.000 278 13961.33 107.58 54977.85 88888.00 2020-10-04 08:38:20.000 278 13959.78 106.25 54979.31 88888.00 2020-10-04 08:38:21.000 278 13960.42 106.74 54978.61 88888.00 2020-10-04 08:38:22.000 278 13961.03 107.22 54978.07 88888.00 2020-10-04 08:38:23.000 278 13959.74 105.83 54979.64 88888.00 2020-10-04 08:38:24.000 278 13959.72 106.12 54979.47 88888.00 2020-10-04 08:38:25.000 278 13959.58 105.83 54979.48 88888.00 2020-10-04 08:38:26.000 278 13960.75 107.08 54978.49 88888.00 2020-10-04 08:38:27.000 278 13960.97 107.36 54978.12 88888.00 2020-10-04 08:38:28.000 278 13959.13 105.42 54980.04 88888.00 2020-10-04 08:38:29.000 278 13959.32 105.85 54979.87 88888.00 2020-10-04 08:38:30.000 278 13959.23 105.62 54979.82 88888.00 2020-10-04 08:38:31.000 278 13959.24 105.59 54979.88 88888.00 2020-10-04 08:38:32.000 278 13959.44 105.73 54979.79 88888.00 2020-10-04 08:38:33.000 278 13959.31 105.80 54979.85 88888.00 2020-10-04 08:38:34.000 278 13959.32 105.74 54979.90 88888.00 2020-10-04 08:38:35.000 278 13959.15 105.71 54980.04 88888.00 2020-10-04 08:38:36.000 278 13959.24 105.65 54979.95 88888.00 2020-10-04 08:38:37.000 278 13959.13 105.66 54979.94 88888.00 2020-10-04 08:38:38.000 278 13959.23 105.59 54979.91 88888.00 2020-10-04 08:38:39.000 278 13959.20 105.66 54979.90 88888.00 2020-10-04 08:38:40.000 278 13959.29 105.71 54980.00 88888.00 2020-10-04 08:38:41.000 278 13959.26 105.60 54979.83 88888.00 2020-10-04 08:38:42.000 278 13959.15 105.65 54979.89 88888.00 2020-10-04 08:38:43.000 278 13959.10 105.69 54980.15 88888.00 2020-10-04 08:38:44.000 278 13959.11 105.54 54979.87 88888.00 2020-10-04 08:38:45.000 278 13959.30 105.65 54979.81 88888.00 2020-10-04 08:38:46.000 278 13961.34 107.74 54977.67 88888.00 2020-10-04 08:38:47.000 278 13959.10 105.72 54979.80 88888.00 2020-10-04 08:38:48.000 278 13959.20 105.63 54979.66 88888.00 2020-10-04 08:38:49.000 278 13959.23 105.66 54979.72 88888.00 2020-10-04 08:38:50.000 278 13959.04 105.63 54980.03 88888.00 2020-10-04 08:38:51.000 278 13960.48 107.13 54978.42 88888.00 2020-10-04 08:38:52.000 278 13959.70 106.24 54979.22 88888.00 2020-10-04 08:38:53.000 278 13959.04 105.69 54980.02 88888.00 2020-10-04 08:38:54.000 278 13959.06 105.75 54979.94 88888.00 2020-10-04 08:38:55.000 278 13959.22 105.65 54979.84 88888.00 2020-10-04 08:38:56.000 278 13959.01 105.58 54979.95 88888.00 2020-10-04 08:38:57.000 278 13959.07 105.72 54979.96 88888.00 2020-10-04 08:38:58.000 278 13960.08 106.59 54978.98 88888.00 2020-10-04 08:38:59.000 278 13960.97 107.65 54977.98 88888.00 2020-10-04 08:39:00.000 278 13959.19 105.67 54979.85 88888.00 2020-10-04 08:39:01.000 278 13959.05 105.58 54979.82 88888.00 2020-10-04 08:39:02.000 278 13959.13 105.66 54979.94 88888.00 2020-10-04 08:39:03.000 278 13959.13 105.90 54979.58 88888.00 2020-10-04 08:39:04.000 278 13959.81 106.41 54978.96 88888.00 2020-10-04 08:39:05.000 278 13960.16 106.76 54978.53 88888.00 2020-10-04 08:39:06.000 278 13959.08 105.67 54979.90 88888.00 2020-10-04 08:39:07.000 278 13959.11 105.73 54979.86 88888.00 2020-10-04 08:39:08.000 278 13959.16 105.72 54979.71 88888.00 2020-10-04 08:39:09.000 278 13959.05 105.59 54979.97 88888.00 2020-10-04 08:39:10.000 278 13959.08 105.86 54979.75 88888.00 2020-10-04 08:39:11.000 278 13959.15 105.81 54979.87 88888.00 2020-10-04 08:39:12.000 278 13959.05 105.79 54979.86 88888.00 2020-10-04 08:39:13.000 278 13959.01 105.74 54979.84 88888.00 2020-10-04 08:39:14.000 278 13959.13 105.64 54979.80 88888.00 2020-10-04 08:39:15.000 278 13959.20 105.77 54979.70 88888.00 2020-10-04 08:39:16.000 278 13958.96 105.72 54980.02 88888.00 2020-10-04 08:39:17.000 278 13959.06 105.85 54979.79 88888.00 2020-10-04 08:39:18.000 278 13959.04 105.67 54979.95 88888.00 2020-10-04 08:39:19.000 278 13959.14 105.91 54979.70 88888.00 2020-10-04 08:39:20.000 278 13960.47 107.28 54978.41 88888.00 2020-10-04 08:39:21.000 278 13959.43 106.37 54979.29 88888.00 2020-10-04 08:39:22.000 278 13959.07 105.71 54979.63 88888.00 2020-10-04 08:39:23.000 278 13958.82 105.61 54979.99 88888.00 2020-10-04 08:39:24.000 278 13959.07 105.78 54979.80 88888.00 2020-10-04 08:39:25.000 278 13959.00 105.91 54979.89 88888.00 2020-10-04 08:39:26.000 278 13958.99 105.79 54979.91 88888.00 2020-10-04 08:39:27.000 278 13959.26 105.93 54979.56 88888.00 2020-10-04 08:39:28.000 278 13959.22 105.98 54979.74 88888.00 2020-10-04 08:39:29.000 278 13959.29 106.25 54979.48 88888.00 2020-10-04 08:39:30.000 278 13961.43 108.34 54977.46 88888.00 2020-10-04 08:39:31.000 278 13959.41 106.22 54979.38 88888.00 2020-10-04 08:39:32.000 278 13959.56 106.34 54979.22 88888.00 2020-10-04 08:39:33.000 278 13959.47 106.18 54979.53 88888.00 2020-10-04 08:39:34.000 278 13959.63 106.45 54979.22 88888.00 2020-10-04 08:39:35.000 278 13961.35 108.21 54977.41 88888.00 2020-10-04 08:39:36.000 278 13959.58 106.27 54979.20 88888.00 2020-10-04 08:39:37.000 278 13959.50 106.27 54979.30 88888.00 2020-10-04 08:39:38.000 278 13959.49 106.14 54979.53 88888.00 2020-10-04 08:39:39.000 278 13959.41 106.34 54979.48 88888.00 2020-10-04 08:39:40.000 278 13959.31 106.10 54979.56 88888.00 2020-10-04 08:39:41.000 278 13959.37 106.24 54979.66 88888.00 2020-10-04 08:39:42.000 278 13959.49 106.19 54979.42 88888.00 2020-10-04 08:39:43.000 278 13959.48 106.37 54979.46 88888.00 2020-10-04 08:39:44.000 278 13959.45 106.23 54979.43 88888.00 2020-10-04 08:39:45.000 278 13959.19 106.18 54979.63 88888.00 2020-10-04 08:39:46.000 278 13959.37 106.24 54979.45 88888.00 2020-10-04 08:39:47.000 278 13959.28 106.09 54979.51 88888.00 2020-10-04 08:39:48.000 278 13959.33 106.32 54979.41 88888.00 2020-10-04 08:39:49.000 278 13959.42 106.43 54979.35 88888.00 2020-10-04 08:39:50.000 278 13959.51 106.44 54979.15 88888.00 2020-10-04 08:39:51.000 278 13959.76 106.48 54979.03 88888.00 2020-10-04 08:39:52.000 278 13959.70 106.66 54979.15 88888.00 2020-10-04 08:39:53.000 278 13960.59 107.74 54978.16 88888.00 2020-10-04 08:39:54.000 278 13961.23 108.20 54977.56 88888.00 2020-10-04 08:39:55.000 278 13959.50 106.55 54979.14 88888.00 2020-10-04 08:39:56.000 278 13959.59 106.47 54979.23 88888.00 2020-10-04 08:39:57.000 278 13959.46 106.47 54979.11 88888.00 2020-10-04 08:39:58.000 278 13959.66 106.54 54979.18 88888.00 2020-10-04 08:39:59.000 278 13960.10 107.10 54978.67 88888.00 2020-10-04 08:40:00.000 278 13960.50 107.58 54978.31 88888.00 2020-10-04 08:40:01.000 278 13959.18 106.22 54979.65 88888.00 2020-10-04 08:40:02.000 278 13959.18 106.14 54979.54 88888.00 2020-10-04 08:40:03.000 278 13959.09 106.10 54979.83 88888.00 2020-10-04 08:40:04.000 278 13961.24 108.35 54977.47 88888.00 2020-10-04 08:40:05.000 278 13959.36 106.25 54979.45 88888.00 2020-10-04 08:40:06.000 278 13959.18 106.04 54979.63 88888.00 2020-10-04 08:40:07.000 278 13959.34 106.34 54979.57 88888.00 2020-10-04 08:40:08.000 278 13959.20 106.23 54979.55 88888.00 2020-10-04 08:40:09.000 278 13959.27 106.29 54979.51 88888.00 2020-10-04 08:40:10.000 278 13959.57 106.60 54979.33 88888.00 2020-10-04 08:40:11.000 278 13959.13 106.08 54979.61 88888.00 2020-10-04 08:40:12.000 278 13959.25 106.04 54979.55 88888.00 2020-10-04 08:40:13.000 278 13959.26 106.34 54979.51 88888.00 2020-10-04 08:40:14.000 278 13959.22 106.38 54979.45 88888.00 2020-10-04 08:40:15.000 278 13959.32 106.10 54979.49 88888.00 2020-10-04 08:40:16.000 278 13959.40 106.28 54979.43 88888.00 2020-10-04 08:40:17.000 278 13959.23 106.11 54979.61 88888.00 2020-10-04 08:40:18.000 278 13959.30 106.29 54979.54 88888.00 2020-10-04 08:40:19.000 278 13959.27 106.22 54979.49 88888.00 2020-10-04 08:40:20.000 278 13959.13 106.13 54979.55 88888.00 2020-10-04 08:40:21.000 278 13959.36 106.24 54979.47 88888.00 2020-10-04 08:40:22.000 278 13959.24 106.18 54979.70 88888.00 2020-10-04 08:40:23.000 278 13960.44 107.47 54978.39 88888.00 2020-10-04 08:40:24.000 278 13959.70 106.67 54979.04 88888.00 2020-10-04 08:40:25.000 278 13958.99 105.89 54979.82 88888.00 2020-10-04 08:40:26.000 278 13959.07 106.10 54979.89 88888.00 2020-10-04 08:40:27.000 278 13959.10 106.16 54979.66 88888.00 2020-10-04 08:40:28.000 278 13959.05 105.96 54979.78 88888.00 2020-10-04 08:40:29.000 278 13961.07 108.03 54977.69 88888.00 2020-10-04 08:40:30.000 278 13959.06 106.26 54979.75 88888.00 2020-10-04 08:40:31.000 278 13959.36 106.42 54979.44 88888.00 2020-10-04 08:40:32.000 278 13959.27 106.27 54979.42 88888.00 2020-10-04 08:40:33.000 278 13959.42 106.31 54979.34 88888.00 2020-10-04 08:40:34.000 278 13959.41 106.22 54979.48 88888.00 2020-10-04 08:40:35.000 278 13959.65 106.78 54979.28 88888.00 2020-10-04 08:40:36.000 278 13959.47 106.48 54979.29 88888.00 2020-10-04 08:40:37.000 278 13959.39 106.44 54979.40 88888.00 2020-10-04 08:40:38.000 278 13959.47 106.56 54979.38 88888.00 2020-10-04 08:40:39.000 278 13959.19 106.37 54979.78 88888.00 2020-10-04 08:40:40.000 278 13959.41 106.45 54979.51 88888.00 2020-10-04 08:40:41.000 278 13959.28 106.36 54979.54 88888.00 2020-10-04 08:40:42.000 278 13959.34 106.28 54979.45 88888.00 2020-10-04 08:40:43.000 278 13959.50 106.39 54979.50 88888.00 2020-10-04 08:40:44.000 278 13959.46 106.55 54979.52 88888.00 2020-10-04 08:40:45.000 278 13959.33 106.46 54979.53 88888.00 2020-10-04 08:40:46.000 278 13959.34 106.54 54979.59 88888.00 2020-10-04 08:40:47.000 278 13960.60 107.65 54978.37 88888.00 2020-10-04 08:40:48.000 278 13960.85 107.97 54978.03 88888.00 2020-10-04 08:40:49.000 278 13959.28 106.21 54979.84 88888.00 2020-10-04 08:40:50.000 278 13959.08 106.06 54979.98 88888.00 2020-10-04 08:40:51.000 278 13959.37 106.38 54979.74 88888.00 2020-10-04 08:40:52.000 278 13960.16 107.15 54978.69 88888.00 2020-10-04 08:40:53.000 278 13960.05 107.18 54979.05 88888.00 2020-10-04 08:40:54.000 278 13959.16 106.26 54979.96 88888.00 2020-10-04 08:40:55.000 278 13959.19 106.23 54979.79 88888.00 2020-10-04 08:40:56.000 278 13959.28 106.20 54979.93 88888.00 2020-10-04 08:40:57.000 278 13959.07 106.13 54979.97 88888.00 2020-10-04 08:40:58.000 278 13960.96 108.15 54977.83 88888.00 2020-10-04 08:40:59.000 278 13959.47 106.23 54979.58 88888.00 2020-10-04 08:41:00.000 278 13959.24 106.20 54979.95 88888.00 2020-10-04 08:41:01.000 278 13959.27 106.19 54979.91 88888.00 2020-10-04 08:41:02.000 278 13959.18 106.24 54980.13 88888.00 2020-10-04 08:41:03.000 278 13959.29 106.15 54979.87 88888.00 2020-10-04 08:41:04.000 278 13959.42 106.24 54979.84 88888.00 2020-10-04 08:41:05.000 278 13959.13 106.09 54980.20 88888.00 2020-10-04 08:41:06.000 278 13959.33 106.28 54979.99 88888.00 2020-10-04 08:41:07.000 278 13959.37 106.29 54979.77 88888.00 2020-10-04 08:41:08.000 278 13959.39 106.03 54979.89 88888.00 2020-10-04 08:41:09.000 278 13959.35 106.18 54979.80 88888.00 2020-10-04 08:41:10.000 278 13959.22 106.15 54980.09 88888.00 2020-10-04 08:41:11.000 278 13959.25 105.98 54979.96 88888.00 2020-10-04 08:41:12.000 278 13959.43 106.08 54979.95 88888.00 2020-10-04 08:41:13.000 278 13959.35 105.98 54979.87 88888.00 2020-10-04 08:41:14.000 278 13959.36 106.05 54980.00 88888.00 2020-10-04 08:41:15.000 278 13959.44 106.22 54980.06 88888.00 2020-10-04 08:41:16.000 278 13959.40 106.14 54979.96 88888.00 2020-10-04 08:41:17.000 278 13960.30 106.93 54979.01 88888.00 2020-10-04 08:41:18.000 278 13960.20 106.90 54979.13 88888.00 2020-10-04 08:41:19.000 278 13959.24 105.98 54980.09 88888.00 2020-10-04 08:41:20.000 278 13959.46 106.06 54979.89 88888.00 2020-10-04 08:41:21.000 278 13959.58 106.10 54979.83 88888.00 2020-10-04 08:41:22.000 278 13959.62 106.28 54979.78 88888.00 2020-10-04 08:41:23.000 278 13960.97 107.74 54978.36 88888.00 2020-10-04 08:41:24.000 278 13959.32 106.01 54979.94 88888.00 2020-10-04 08:41:25.000 278 13959.39 106.01 54979.92 88888.00 2020-10-04 08:41:26.000 278 13959.24 105.93 54979.92 88888.00 2020-10-04 08:41:27.000 278 13959.38 106.18 54979.96 88888.00 2020-10-04 08:41:28.000 278 13959.37 106.15 54979.92 88888.00 2020-10-04 08:41:29.000 278 13959.31 106.11 54979.82 88888.00 2020-10-04 08:41:30.000 278 13959.57 106.18 54979.73 88888.00 2020-10-04 08:41:31.000 278 13959.59 106.33 54979.85 88888.00 2020-10-04 08:41:32.000 278 13959.94 106.74 54979.36 88888.00 2020-10-04 08:41:33.000 278 13959.96 106.83 54979.44 88888.00 2020-10-04 08:41:34.000 278 13959.69 106.64 54979.58 88888.00 2020-10-04 08:41:35.000 278 13959.91 106.70 54979.36 88888.00 2020-10-04 08:41:36.000 278 13960.11 106.92 54979.04 88888.00 2020-10-04 08:41:37.000 278 13961.99 108.73 54977.20 88888.00 2020-10-04 08:41:38.000 278 13960.03 106.74 54979.25 88888.00 2020-10-04 08:41:39.000 278 13959.92 106.84 54979.41 88888.00 2020-10-04 08:41:40.000 278 13959.86 106.49 54979.44 88888.00 2020-10-04 08:41:41.000 278 13959.96 106.77 54979.35 88888.00 2020-10-04 08:41:42.000 278 13962.00 108.71 54977.31 88888.00 2020-10-04 08:41:43.000 278 13959.85 106.62 54979.44 88888.00 2020-10-04 08:41:44.000 278 13959.88 106.65 54979.40 88888.00 2020-10-04 08:41:45.000 278 13959.87 106.51 54979.54 88888.00 2020-10-04 08:41:46.000 278 13959.90 106.72 54979.47 88888.00 2020-10-04 08:41:47.000 278 13960.08 106.78 54979.40 88888.00 2020-10-04 08:41:48.000 278 13959.88 106.63 54979.38 88888.00 2020-10-04 08:41:49.000 278 13959.92 106.65 54979.25 88888.00 2020-10-04 08:41:50.000 278 13960.07 106.82 54979.32 88888.00 2020-10-04 08:41:51.000 278 13960.03 106.81 54979.42 88888.00 2020-10-04 08:41:52.000 278 13961.78 108.63 54977.36 88888.00 2020-10-04 08:41:53.000 278 13959.80 106.64 54979.32 88888.00 2020-10-04 08:41:54.000 278 13959.95 106.57 54979.58 88888.00 2020-10-04 08:41:55.000 278 13959.96 106.81 54979.34 88888.00 2020-10-04 08:41:56.000 278 13960.00 106.69 54979.24 88888.00 2020-10-04 08:41:57.000 278 13959.97 106.52 54979.48 88888.00 2020-10-04 08:41:58.000 278 13959.97 106.85 54979.38 88888.00 2020-10-04 08:41:59.000 278 13959.91 106.78 54979.36 88888.00 2020-10-04 08:42:00.000 278 13959.90 106.63 54979.45 88888.00 2020-10-04 08:42:01.000 278 13959.93 106.63 54979.29 88888.00 2020-10-04 08:42:02.000 278 13959.93 106.46 54979.47 88888.00 2020-10-04 08:42:03.000 278 13959.99 106.68 54979.41 88888.00 2020-10-04 08:42:04.000 278 13959.93 106.66 54979.39 88888.00 2020-10-04 08:42:05.000 278 13959.89 106.50 54979.35 88888.00 2020-10-04 08:42:06.000 278 13961.02 107.68 54978.30 88888.00 2020-10-04 08:42:07.000 278 13961.04 107.90 54978.25 88888.00 2020-10-04 08:42:08.000 278 13960.15 106.81 54979.33 88888.00 2020-10-04 08:42:09.000 278 13960.02 106.62 54979.25 88888.00 2020-10-04 08:42:10.000 278 13959.93 106.64 54979.51 88888.00 2020-10-04 08:42:11.000 278 13959.87 106.63 54979.36 88888.00 2020-10-04 08:42:12.000 278 13961.39 108.09 54977.72 88888.00 2020-10-04 08:42:13.000 278 13960.71 107.37 54978.63 88888.00 2020-10-04 08:42:14.000 278 13960.16 106.98 54979.15 88888.00 2020-10-04 08:42:15.000 278 13960.07 106.79 54979.43 88888.00 2020-10-04 08:42:16.000 278 13960.04 106.62 54979.26 88888.00 2020-10-04 08:42:17.000 278 13960.12 106.58 54979.14 88888.00 2020-10-04 08:42:18.000 278 13959.94 106.68 54979.19 88888.00 2020-10-04 08:42:19.000 278 13959.94 106.61 54979.36 88888.00 2020-10-04 08:42:20.000 278 13959.89 106.51 54979.33 88888.00 2020-10-04 08:42:21.000 278 13959.95 106.46 54979.39 88888.00 2020-10-04 08:42:22.000 278 13959.84 106.57 54979.51 88888.00 2020-10-04 08:42:23.000 278 13960.07 106.76 54979.25 88888.00 2020-10-04 08:42:24.000 278 13960.01 106.56 54979.18 88888.00 2020-10-04 08:42:25.000 278 13959.91 106.52 54979.41 88888.00 2020-10-04 08:42:26.000 278 13959.95 106.67 54979.22 88888.00 2020-10-04 08:42:27.000 278 13960.05 106.65 54979.08 88888.00 2020-10-04 08:42:28.000 278 13962.26 108.93 54976.93 88888.00 2020-10-04 08:42:29.000 278 13960.19 106.96 54979.18 88888.00 2020-10-04 08:42:30.000 278 13960.01 106.61 54979.26 88888.00 2020-10-04 08:42:31.000 278 13959.75 106.62 54979.28 88888.00 2020-10-04 08:42:32.000 278 13959.95 106.81 54979.29 88888.00 2020-10-04 08:42:33.000 278 13961.57 108.42 54977.49 88888.00 2020-10-04 08:42:34.000 278 13960.11 107.03 54978.95 88888.00 2020-10-04 08:42:35.000 278 13959.93 106.55 54979.24 88888.00 2020-10-04 08:42:36.000 278 13960.00 106.59 54979.39 88888.00 2020-10-04 08:42:37.000 278 13959.84 106.63 54979.40 88888.00 2020-10-04 08:42:38.000 278 13959.54 106.46 54979.37 88888.00 2020-10-04 08:42:39.000 278 13959.95 106.60 54979.24 88888.00 2020-10-04 08:42:40.000 278 13959.86 106.62 54979.41 88888.00 2020-10-04 08:42:41.000 278 13959.80 106.42 54979.29 88888.00 2020-10-04 08:42:42.000 278 13960.04 106.53 54979.18 88888.00 2020-10-04 08:42:43.000 278 13959.67 106.53 54979.42 88888.00 2020-10-04 08:42:44.000 278 13959.83 106.71 54979.30 88888.00 2020-10-04 08:42:45.000 278 13959.75 106.45 54979.14 88888.00 2020-10-04 08:42:46.000 278 13959.61 106.33 54979.51 88888.00 2020-10-04 08:42:47.000 278 13959.66 106.52 54979.48 88888.00 2020-10-04 08:42:48.000 278 13959.82 106.69 54979.32 88888.00 2020-10-04 08:42:49.000 278 13959.72 106.50 54979.29 88888.00 2020-10-04 08:42:50.000 278 13959.91 106.61 54978.98 88888.00 2020-10-04 08:42:51.000 278 13959.65 106.46 54979.36 88888.00 2020-10-04 08:42:52.000 278 13959.74 106.61 54979.36 88888.00 2020-10-04 08:42:53.000 278 13959.61 106.41 54979.43 88888.00 2020-10-04 08:42:54.000 278 13959.61 106.51 54979.33 88888.00 2020-10-04 08:42:55.000 278 13959.81 106.46 54979.16 88888.00 2020-10-04 08:42:56.000 278 13959.69 106.34 54979.25 88888.00 2020-10-04 08:42:57.000 278 13961.76 108.57 54977.22 88888.00 2020-10-04 08:42:58.000 278 13959.76 106.80 54979.20 88888.00 2020-10-04 08:42:59.000 278 13959.68 106.51 54979.13 88888.00 2020-10-04 08:43:00.000 278 13959.82 106.74 54979.17 88888.00 2020-10-04 08:43:01.000 278 13959.55 106.48 54979.19 88888.00 2020-10-04 08:43:02.000 278 13960.52 107.35 54978.23 88888.00 2020-10-04 08:43:03.000 278 13960.94 107.90 54977.89 88888.00 2020-10-04 08:43:04.000 278 13959.65 106.54 54979.23 88888.00 2020-10-04 08:43:05.000 278 13959.87 106.57 54979.25 88888.00 2020-10-04 08:43:06.000 278 13959.75 106.68 54979.21 88888.00 2020-10-04 08:43:07.000 278 13959.67 106.65 54979.14 88888.00 2020-10-04 08:43:08.000 278 13959.63 106.38 54979.17 88888.00 2020-10-04 08:43:09.000 278 13959.69 106.67 54979.19 88888.00 2020-10-04 08:43:10.000 278 13959.45 106.50 54979.35 88888.00 2020-10-04 08:43:11.000 278 13959.80 106.64 54978.89 88888.00 2020-10-04 08:43:12.000 278 13959.77 106.63 54978.96 88888.00 2020-10-04 08:43:13.000 278 13959.64 106.67 54979.27 88888.00 2020-10-04 08:43:14.000 278 13959.87 106.74 54978.93 88888.00 2020-10-04 08:43:15.000 278 13959.70 106.57 54979.02 88888.00 2020-10-04 08:43:16.000 278 13959.72 106.71 54979.04 88888.00 2020-10-04 08:43:17.000 278 13959.53 106.57 54979.18 88888.00 2020-10-04 08:43:18.000 278 13959.84 106.65 54978.90 88888.00 2020-10-04 08:43:19.000 278 13961.73 108.82 54976.92 88888.00 2020-10-04 08:43:20.000 278 13960.26 107.22 54978.55 88888.00 2020-10-04 08:43:21.000 278 13959.51 106.51 54979.25 88888.00 2020-10-04 08:43:22.000 278 13959.82 106.73 54978.99 88888.00 2020-10-04 08:43:23.000 278 13959.61 106.59 54979.09 88888.00 2020-10-04 08:43:24.000 278 13961.50 108.46 54977.06 88888.00 2020-10-04 08:43:25.000 278 13959.76 106.82 54979.08 88888.00 2020-10-04 08:43:26.000 278 13959.74 106.70 54978.97 88888.00 2020-10-04 08:43:27.000 278 13959.62 106.64 54978.94 88888.00 2020-10-04 08:43:28.000 278 13959.60 106.53 54979.15 88888.00 2020-10-04 08:43:29.000 278 13959.64 106.75 54979.15 88888.00 2020-10-04 08:43:30.000 278 13959.55 106.53 54978.96 88888.00 2020-10-04 08:43:31.000 278 13960.28 107.38 54978.35 88888.00 2020-10-04 08:43:32.000 278 13960.94 108.08 54977.59 88888.00 2020-10-04 08:43:33.000 278 13959.63 106.55 54979.08 88888.00 2020-10-04 08:43:34.000 278 13959.79 107.04 54979.03 88888.00 2020-10-04 08:43:35.000 278 13959.49 106.64 54979.06 88888.00 2020-10-04 08:43:36.000 278 13959.59 106.68 54979.15 88888.00 2020-10-04 08:43:37.000 278 13959.55 106.87 54979.05 88888.00 2020-10-04 08:43:38.000 278 13959.40 106.56 54979.10 88888.00 2020-10-04 08:43:39.000 278 13959.55 106.66 54979.18 88888.00 2020-10-04 08:43:40.000 278 13959.58 106.86 54979.02 88888.00 2020-10-04 08:43:41.000 278 13959.53 106.81 54978.96 88888.00 2020-10-04 08:43:42.000 278 13959.62 106.75 54978.97 88888.00 2020-10-04 08:43:43.000 278 13959.62 106.75 54979.12 88888.00 2020-10-04 08:43:44.000 278 13959.41 106.69 54979.19 88888.00 2020-10-04 08:43:45.000 278 13959.53 106.64 54978.93 88888.00 2020-10-04 08:43:46.000 278 13959.41 106.64 54978.93 88888.00 2020-10-04 08:43:47.000 278 13959.40 106.71 54979.18 88888.00 2020-10-04 08:43:48.000 278 13959.60 106.75 54979.04 88888.00 2020-10-04 08:43:49.000 278 13959.28 106.75 54979.17 88888.00 2020-10-04 08:43:50.000 278 13959.54 106.80 54978.93 88888.00 2020-10-04 08:43:51.000 278 13961.44 108.70 54976.91 88888.00 2020-10-04 08:43:52.000 278 13959.57 106.71 54978.94 88888.00 2020-10-04 08:43:53.000 278 13959.46 106.85 54979.03 88888.00 2020-10-04 08:43:54.000 278 13959.49 106.90 54978.99 88888.00 2020-10-04 08:43:55.000 278 13959.57 106.75 54978.90 88888.00 2020-10-04 08:43:56.000 278 13960.65 107.87 54977.75 88888.00 2020-10-04 08:43:57.000 278 13960.20 107.62 54978.22 88888.00 2020-10-04 08:43:58.000 278 13959.72 106.78 54978.82 88888.00 2020-10-04 08:43:59.000 278 13959.42 106.77 54979.14 88888.00 2020-10-04 08:44:00.000 278 13959.52 106.79 54978.96 88888.00 2020-10-04 08:44:01.000 278 13959.36 106.64 54978.95 88888.00 2020-10-04 08:44:02.000 278 13959.44 106.64 54978.92 88888.00 2020-10-04 08:44:03.000 278 13959.52 106.83 54979.00 88888.00 2020-10-04 08:44:04.000 278 13961.14 108.35 54977.38 88888.00 2020-10-04 08:44:05.000 278 13960.73 107.97 54977.81 88888.00 2020-10-04 08:44:06.000 278 13959.56 106.85 54978.77 88888.00 2020-10-04 08:44:07.000 278 13959.79 106.89 54978.68 88888.00 2020-10-04 08:44:08.000 278 13959.92 107.05 54978.40 88888.00 2020-10-04 08:44:09.000 278 13960.42 107.58 54978.08 88888.00 2020-10-04 08:44:10.000 278 13960.80 108.30 54977.62 88888.00 2020-10-04 08:44:11.000 278 13959.55 106.85 54979.02 88888.00 2020-10-04 08:44:12.000 278 13959.47 106.82 54978.84 88888.00 2020-10-04 08:44:13.000 278 13959.72 106.70 54978.92 88888.00 2020-10-04 08:44:14.000 278 13959.56 106.74 54978.98 88888.00 2020-10-04 08:44:15.000 278 13959.42 106.72 54979.08 88888.00 2020-10-04 08:44:16.000 278 13959.58 106.76 54978.80 88888.00 2020-10-04 08:44:17.000 278 13959.61 106.89 54978.85 88888.00 2020-10-04 08:44:18.000 278 13959.64 106.87 54978.95 88888.00 2020-10-04 08:44:19.000 278 13959.50 106.80 54978.83 88888.00 2020-10-04 08:44:20.000 278 13959.49 106.63 54978.83 88888.00 2020-10-04 08:44:21.000 278 13959.44 106.63 54979.03 88888.00 2020-10-04 08:44:22.000 278 13959.49 106.96 54978.82 88888.00 2020-10-04 08:44:23.000 278 13959.46 106.70 54978.82 88888.00 2020-10-04 08:44:24.000 278 13959.53 106.63 54978.92 88888.00 2020-10-04 08:44:25.000 278 13960.67 108.01 54977.81 88888.00 2020-10-04 08:44:26.000 278 13960.50 107.89 54977.89 88888.00 2020-10-04 08:44:27.000 278 13959.40 106.83 54979.03 88888.00 2020-10-04 08:44:28.000 278 13959.64 106.94 54978.79 88888.00 2020-10-04 08:44:29.000 278 13959.42 106.72 54979.07 88888.00 2020-10-04 08:44:30.000 278 13959.45 106.87 54978.92 88888.00 2020-10-04 08:44:31.000 278 13959.37 106.73 54978.89 88888.00 2020-10-04 08:44:32.000 278 13959.54 107.01 54978.91 88888.00 2020-10-04 08:44:33.000 278 13959.30 106.82 54978.99 88888.00 2020-10-04 08:44:34.000 278 13959.35 106.85 54978.87 88888.00 2020-10-04 08:44:35.000 278 13961.03 108.45 54977.03 88888.00 2020-10-04 08:44:36.000 278 13959.95 107.30 54978.41 88888.00 2020-10-04 08:44:37.000 278 13959.35 106.83 54978.95 88888.00 2020-10-04 08:44:38.000 278 13959.25 106.83 54979.05 88888.00 2020-10-04 08:44:39.000 278 13959.38 107.02 54978.85 88888.00 2020-10-04 08:44:40.000 278 13959.44 107.12 54978.81 88888.00 2020-10-04 08:44:41.000 278 13961.22 108.89 54976.82 88888.00 2020-10-04 08:44:42.000 278 13959.47 107.03 54978.86 88888.00 2020-10-04 08:44:43.000 278 13959.25 106.97 54978.91 88888.00 2020-10-04 08:44:44.000 278 13959.52 107.06 54978.65 88888.00 2020-10-04 08:44:45.000 278 13959.46 106.91 54978.92 88888.00 2020-10-04 08:44:46.000 278 13959.28 106.99 54978.87 88888.00 2020-10-04 08:44:47.000 278 13959.34 106.98 54978.76 88888.00 2020-10-04 08:44:48.000 278 13961.45 109.07 54976.69 88888.00 2020-10-04 08:44:49.000 278 13959.81 107.44 54978.51 88888.00 2020-10-04 08:44:50.000 278 13959.45 106.81 54978.88 88888.00 2020-10-04 08:44:51.000 278 13959.43 107.09 54978.81 88888.00 2020-10-04 08:44:52.000 278 13959.30 106.91 54978.89 88888.00 2020-10-04 08:44:53.000 278 13960.87 108.47 54977.50 88888.00 2020-10-04 08:44:54.000 278 13960.11 107.68 54977.98 88888.00 2020-10-04 08:44:55.000 278 13959.44 106.97 54978.93 88888.00 2020-10-04 08:44:56.000 278 13959.39 107.16 54978.94 88888.00 2020-10-04 08:44:57.000 278 13959.31 106.91 54978.97 88888.00 2020-10-04 08:44:58.000 278 13959.53 107.03 54978.68 88888.00 2020-10-04 08:44:59.000 278 13959.55 107.03 54978.93 88888.00 2020-10-04 08:45:00.000 278 13959.40 107.14 54978.94 88888.00 2020-10-04 08:45:01.000 278 13959.51 107.09 54978.81 88888.00 2020-10-04 08:45:02.000 278 13959.67 107.13 54978.75 88888.00 2020-10-04 08:45:03.000 278 13959.37 107.03 54978.65 88888.00 2020-10-04 08:45:04.000 278 13959.41 106.99 54978.80 88888.00 2020-10-04 08:45:05.000 278 13959.33 107.02 54978.99 88888.00 2020-10-04 08:45:06.000 278 13959.55 107.15 54978.70 88888.00 2020-10-04 08:45:07.000 278 13959.41 106.93 54978.94 88888.00 2020-10-04 08:45:08.000 278 13959.43 107.16 54978.96 88888.00 2020-10-04 08:45:09.000 278 13959.48 107.10 54978.80 88888.00 2020-10-04 08:45:10.000 278 13959.61 107.01 54978.82 88888.00 2020-10-04 08:45:11.000 278 13959.44 107.10 54978.88 88888.00 2020-10-04 08:45:12.000 278 13959.44 107.17 54978.75 88888.00 2020-10-04 08:45:13.000 278 13959.63 107.10 54978.64 88888.00 2020-10-04 08:45:14.000 278 13959.50 107.15 54978.75 88888.00 2020-10-04 08:45:15.000 278 13959.52 107.28 54978.95 88888.00 2020-10-04 08:45:16.000 278 13959.49 106.98 54978.78 88888.00 2020-10-04 08:45:17.000 278 13961.22 109.00 54977.08 88888.00 2020-10-04 08:45:18.000 278 13959.78 107.52 54978.60 88888.00 2020-10-04 08:45:19.000 278 13959.62 107.21 54978.69 88888.00 2020-10-04 08:45:20.000 278 13959.57 107.18 54978.71 88888.00 2020-10-04 08:45:21.000 278 13959.52 107.30 54978.70 88888.00 2020-10-04 08:45:22.000 278 13959.85 107.50 54978.26 88888.00 2020-10-04 08:45:23.000 278 13961.24 108.89 54976.96 88888.00 2020-10-04 08:45:24.000 278 13959.58 107.25 54978.71 88888.00 2020-10-04 08:45:25.000 278 13959.49 107.03 54978.96 88888.00 2020-10-04 08:45:26.000 278 13959.53 107.40 54978.77 88888.00 2020-10-04 08:45:27.000 278 13959.49 107.24 54978.77 88888.00 2020-10-04 08:45:28.000 278 13959.44 107.03 54978.68 88888.00 2020-10-04 08:45:29.000 278 13959.70 107.25 54978.61 88888.00 2020-10-04 08:45:30.000 278 13959.48 107.35 54978.82 88888.00 2020-10-04 08:45:31.000 278 13959.59 107.31 54978.73 88888.00 2020-10-04 08:45:32.000 278 13959.43 107.05 54978.55 88888.00 2020-10-04 08:45:33.000 278 13960.22 107.80 54978.09 88888.00 2020-10-04 08:45:34.000 278 13961.58 109.44 54976.49 88888.00 2020-10-04 08:45:35.000 278 13959.64 107.42 54978.62 88888.00 2020-10-04 08:45:36.000 278 13959.52 107.19 54978.51 88888.00 2020-10-04 08:45:37.000 278 13959.57 107.23 54978.60 88888.00 2020-10-04 08:45:38.000 278 13959.51 107.15 54978.63 88888.00 2020-10-04 08:45:39.000 278 13960.11 107.81 54978.02 88888.00 2020-10-04 08:45:40.000 278 13960.78 108.63 54977.25 88888.00 2020-10-04 08:45:41.000 278 13959.53 107.23 54978.59 88888.00 2020-10-04 08:45:42.000 278 13959.47 107.08 54978.60 88888.00 2020-10-04 08:45:43.000 278 13959.49 107.16 54978.57 88888.00 2020-10-04 08:45:44.000 278 13959.53 107.19 54978.58 88888.00 2020-10-04 08:45:45.000 278 13959.47 107.27 54978.55 88888.00 2020-10-04 08:45:46.000 278 13959.53 107.21 54978.57 88888.00 2020-10-04 08:45:47.000 278 13959.31 107.18 54978.55 88888.00 2020-10-04 08:45:48.000 278 13959.45 107.22 54978.70 88888.00 2020-10-04 08:45:49.000 278 13959.57 107.42 54978.42 88888.00 2020-10-04 08:45:50.000 278 13959.40 107.12 54978.48 88888.00 2020-10-04 08:45:51.000 278 13959.72 107.55 54978.35 88888.00 2020-10-04 08:45:52.000 278 13961.09 108.95 54976.99 88888.00 2020-10-04 08:45:53.000 278 13959.36 107.23 54978.65 88888.00 2020-10-04 08:45:54.000 278 13959.42 107.30 54978.48 88888.00 2020-10-04 08:45:55.000 278 13959.40 107.09 54978.52 88888.00 2020-10-04 08:45:56.000 278 13959.49 107.27 54978.54 88888.00 2020-10-04 08:45:57.000 278 13959.64 107.41 54978.51 88888.00 2020-10-04 08:45:58.000 278 13959.32 107.29 54978.52 88888.00 2020-10-04 08:45:59.000 278 13959.47 107.14 54978.37 88888.00 2020-10-04 08:46:00.000 278 13959.41 107.28 54978.59 88888.00 2020-10-04 08:46:01.000 278 13959.44 107.28 54978.53 88888.00 2020-10-04 08:46:02.000 278 13959.28 107.12 54978.50 88888.00 2020-10-04 08:46:03.000 278 13959.46 107.18 54978.44 88888.00 2020-10-04 08:46:04.000 278 13959.43 107.34 54978.60 88888.00 2020-10-04 08:46:05.000 278 13959.44 107.41 54978.53 88888.00 2020-10-04 08:46:06.000 278 13960.57 108.44 54977.16 88888.00 2020-10-04 08:46:07.000 278 13960.22 107.96 54977.54 88888.00 2020-10-04 08:46:08.000 278 13959.44 107.41 54978.46 88888.00 2020-10-04 08:46:09.000 278 13959.37 107.36 54978.49 88888.00 2020-10-04 08:46:10.000 278 13959.49 107.33 54978.37 88888.00 2020-10-04 08:46:11.000 278 13959.56 107.33 54978.33 88888.00 2020-10-04 08:46:12.000 278 13961.24 109.31 54976.55 88888.00 2020-10-04 08:46:13.000 278 13959.66 107.44 54978.14 88888.00 2020-10-04 08:46:14.000 278 13959.46 107.24 54978.28 88888.00 2020-10-04 08:46:15.000 278 13959.50 107.44 54978.39 88888.00 2020-10-04 08:46:16.000 278 13959.53 107.48 54978.37 88888.00 2020-10-04 08:46:17.000 278 13961.89 109.64 54976.09 88888.00 2020-10-04 08:46:18.000 278 13959.76 107.78 54977.90 88888.00 2020-10-04 08:46:19.000 278 13959.58 107.37 54978.35 88888.00 2020-10-04 08:46:20.000 278 13959.49 107.25 54978.45 88888.00 2020-10-04 08:46:21.000 278 13959.44 107.14 54978.29 88888.00 2020-10-04 08:46:22.000 278 13960.91 108.65 54976.91 88888.00 2020-10-04 08:46:23.000 278 13960.22 108.10 54977.66 88888.00 2020-10-04 08:46:24.000 278 13959.35 107.27 54978.41 88888.00 2020-10-04 08:46:25.000 278 13959.50 107.15 54978.25 88888.00 2020-10-04 08:46:26.000 278 13959.51 107.17 54978.43 88888.00 2020-10-04 08:46:27.000 278 13959.30 107.19 54978.57 88888.00 2020-10-04 08:46:28.000 278 13959.27 106.97 54978.48 88888.00 2020-10-04 08:46:29.000 278 13959.42 107.19 54978.31 88888.00 2020-10-04 08:46:30.000 278 13959.26 106.98 54978.51 88888.00 2020-10-04 08:46:31.000 278 13959.41 107.07 54978.35 88888.00 2020-10-04 08:46:32.000 278 13959.38 107.12 54978.41 88888.00 2020-10-04 08:46:33.000 278 13959.27 106.98 54978.65 88888.00 2020-10-04 08:46:34.000 278 13959.31 107.09 54978.30 88888.00 2020-10-04 08:46:35.000 278 13959.33 107.02 54978.33 88888.00 2020-10-04 08:46:36.000 278 13959.48 107.26 54978.35 88888.00 2020-10-04 08:46:37.000 278 13959.39 107.12 54978.24 88888.00 2020-10-04 08:46:38.000 278 13959.25 106.99 54978.42 88888.00 2020-10-04 08:46:39.000 278 13959.26 107.16 54978.33 88888.00 2020-10-04 08:46:40.000 278 13959.04 106.95 54978.50 88888.00 2020-10-04 08:46:41.000 278 13961.14 108.98 54976.32 88888.00 2020-10-04 08:46:42.000 278 13959.41 107.24 54978.10 88888.00 2020-10-04 08:46:43.000 278 13959.11 107.15 54978.43 88888.00 2020-10-04 08:46:44.000 278 13959.22 107.13 54978.28 88888.00 2020-10-04 08:46:45.000 278 13959.34 107.14 54978.14 88888.00 2020-10-04 08:46:46.000 278 13961.29 109.13 54976.12 88888.00 2020-10-04 08:46:47.000 278 13959.18 107.10 54978.33 88888.00 2020-10-04 08:46:48.000 278 13959.10 107.15 54978.26 88888.00 2020-10-04 08:46:49.000 278 13959.14 106.99 54978.26 88888.00 2020-10-04 08:46:50.000 278 13959.31 107.19 54978.20 88888.00 2020-10-04 08:46:51.000 278 13959.72 107.68 54977.79 88888.00 2020-10-04 08:46:52.000 278 13960.69 108.72 54976.65 88888.00 2020-10-04 08:46:53.000 278 13959.05 107.06 54978.25 88888.00 2020-10-04 08:46:54.000 278 13958.96 106.98 54978.16 88888.00 2020-10-04 08:46:55.000 278 13959.15 107.30 54978.20 88888.00 2020-10-04 08:46:56.000 278 13959.05 107.28 54978.04 88888.00 2020-10-04 08:46:57.000 278 13959.01 107.17 54978.20 88888.00 2020-10-04 08:46:58.000 278 13959.01 107.12 54978.15 88888.00 2020-10-04 08:46:59.000 278 13959.01 107.05 54978.23 88888.00 2020-10-04 08:47:00.000 278 13959.25 107.38 54978.03 88888.00 2020-10-04 08:47:01.000 278 13958.86 107.08 54978.34 88888.00 2020-10-04 08:47:02.000 278 13959.06 107.15 54978.02 88888.00 2020-10-04 08:47:03.000 278 13958.95 107.20 54978.26 88888.00 2020-10-04 08:47:04.000 278 13959.07 107.29 54978.07 88888.00 2020-10-04 08:47:05.000 278 13959.11 107.22 54978.03 88888.00 2020-10-04 08:47:06.000 278 13958.83 107.01 54978.17 88888.00 2020-10-04 08:47:07.000 278 13958.94 107.38 54978.09 88888.00 2020-10-04 08:47:08.000 278 13958.77 106.99 54978.29 88888.00 2020-10-04 08:47:09.000 278 13959.02 107.09 54977.96 88888.00 2020-10-04 08:47:10.000 278 13959.54 107.87 54977.52 88888.00 2020-10-04 08:47:11.000 278 13960.64 108.91 54976.26 88888.00 2020-10-04 08:47:12.000 278 13958.77 107.10 54978.15 88888.00 2020-10-04 08:47:13.000 278 13958.97 107.20 54977.84 88888.00 2020-10-04 08:47:14.000 278 13958.86 107.16 54978.04 88888.00 2020-10-04 08:47:15.000 278 13958.88 107.31 54978.10 88888.00 2020-10-04 08:47:16.000 278 13959.82 108.29 54976.98 88888.00 2020-10-04 08:47:17.000 278 13959.82 108.25 54976.96 88888.00 2020-10-04 08:47:18.000 278 13958.97 107.22 54977.89 88888.00 2020-10-04 08:47:19.000 278 13958.74 107.14 54977.96 88888.00 2020-10-04 08:47:20.000 278 13958.75 107.21 54978.04 88888.00 2020-10-04 08:47:21.000 278 13958.88 107.43 54977.99 88888.00 2020-10-04 08:47:22.000 278 13958.72 107.31 54977.91 88888.00 2020-10-04 08:47:23.000 278 13958.79 107.26 54978.05 88888.00 2020-10-04 08:47:24.000 278 13958.86 107.37 54977.86 88888.00 2020-10-04 08:47:25.000 278 13958.90 107.44 54977.86 88888.00 2020-10-04 08:47:26.000 278 13958.67 107.15 54977.94 88888.00 2020-10-04 08:47:27.000 278 13958.85 107.41 54977.91 88888.00 2020-10-04 08:47:28.000 278 13959.36 108.08 54977.33 88888.00 2020-10-04 08:47:29.000 278 13959.97 108.68 54976.58 88888.00 2020-10-04 08:47:30.000 278 13958.91 107.41 54977.72 88888.00 2020-10-04 08:47:31.000 278 13958.74 107.33 54977.86 88888.00 2020-10-04 08:47:32.000 278 13959.00 107.59 54977.66 88888.00 2020-10-04 08:47:33.000 278 13958.75 107.54 54977.99 88888.00 2020-10-04 08:47:34.000 278 13958.96 107.49 54977.67 88888.00 2020-10-04 08:47:35.000 278 13958.82 107.48 54977.79 88888.00 2020-10-04 08:47:36.000 278 13958.79 107.52 54977.80 88888.00 2020-10-04 08:47:37.000 278 13958.73 107.40 54977.86 88888.00 2020-10-04 08:47:38.000 278 13958.79 107.40 54977.90 88888.00 2020-10-04 08:47:39.000 278 13959.07 107.83 54977.57 88888.00 2020-10-04 08:47:40.000 278 13960.42 109.26 54976.10 88888.00 2020-10-04 08:47:41.000 278 13958.62 107.41 54977.86 88888.00 2020-10-04 08:47:42.000 278 13958.81 107.57 54977.69 88888.00 2020-10-04 08:47:43.000 278 13958.67 107.59 54978.00 88888.00 2020-10-04 08:47:44.000 278 13958.85 107.59 54977.69 88888.00 2020-10-04 08:47:45.000 278 13960.66 109.44 54975.79 88888.00 2020-10-04 08:47:46.000 278 13958.72 107.52 54977.94 88888.00 2020-10-04 08:47:47.000 278 13958.80 107.62 54977.74 88888.00 2020-10-04 08:47:48.000 278 13958.93 107.63 54977.77 88888.00 2020-10-04 08:47:49.000 278 13958.88 107.60 54977.61 88888.00 2020-10-04 08:47:50.000 278 13958.72 107.58 54977.80 88888.00 2020-10-04 08:47:51.000 278 13958.62 107.56 54977.84 88888.00 2020-10-04 08:47:52.000 278 13958.63 107.39 54977.76 88888.00 2020-10-04 08:47:53.000 278 13958.79 107.53 54977.70 88888.00 2020-10-04 08:47:54.000 278 13958.78 107.66 54977.85 88888.00 2020-10-04 08:47:55.000 278 13958.80 107.45 54977.67 88888.00 2020-10-04 08:47:56.000 278 13958.93 107.65 54977.69 88888.00 2020-10-04 08:47:57.000 278 13958.68 107.55 54977.84 88888.00 2020-10-04 08:47:58.000 278 13960.68 109.59 54975.75 88888.00 2020-10-04 08:47:59.000 278 13959.66 108.36 54976.67 88888.00 2020-10-04 08:48:00.000 278 13958.83 107.48 54977.61 88888.00 2020-10-04 08:48:01.000 278 13958.64 107.50 54977.65 88888.00 2020-10-04 08:48:02.000 278 13958.82 107.64 54977.56 88888.00 2020-10-04 08:48:03.000 278 13959.31 108.02 54977.28 88888.00 2020-10-04 08:48:04.000 278 13960.48 109.34 54975.91 88888.00 2020-10-04 08:48:05.000 278 13958.86 107.69 54977.64 88888.00 2020-10-04 08:48:06.000 278 13958.70 107.59 54977.76 88888.00 2020-10-04 08:48:07.000 278 13958.60 107.55 54977.87 88888.00 2020-10-04 08:48:08.000 278 13958.86 107.75 54977.64 88888.00 2020-10-04 08:48:09.000 278 13958.73 107.46 54977.68 88888.00 2020-10-04 08:48:10.000 278 13958.94 107.66 54977.57 88888.00 2020-10-04 08:48:11.000 278 13958.68 107.62 54977.67 88888.00 2020-10-04 08:48:12.000 278 13958.89 107.69 54977.55 88888.00 2020-10-04 08:48:13.000 278 13958.99 107.62 54977.58 88888.00 2020-10-04 08:48:14.000 278 13958.69 107.57 54977.73 88888.00 2020-10-04 08:48:15.000 278 13958.82 107.66 54977.51 88888.00 2020-10-04 08:48:16.000 278 13958.68 107.63 54977.67 88888.00 2020-10-04 08:48:17.000 278 13958.84 107.54 54977.52 88888.00 2020-10-04 08:48:18.000 278 13958.86 107.55 54977.56 88888.00 2020-10-04 08:48:19.000 278 13958.75 107.54 54977.75 88888.00 2020-10-04 08:48:20.000 278 13958.84 107.74 54977.55 88888.00 2020-10-04 08:48:21.000 278 13958.87 107.62 54977.46 88888.00 2020-10-04 08:48:22.000 278 13958.73 107.49 54977.52 88888.00 2020-10-04 08:48:23.000 278 13958.72 107.63 54977.64 88888.00 2020-10-04 08:48:24.000 278 13958.63 107.49 54977.55 88888.00 2020-10-04 08:48:25.000 278 13958.69 107.52 54977.57 88888.00 2020-10-04 08:48:26.000 278 13958.81 107.60 54977.44 88888.00 2020-10-04 08:48:27.000 278 13960.67 109.52 54975.56 88888.00 2020-10-04 08:48:28.000 278 13959.04 107.93 54977.21 88888.00 2020-10-04 08:48:29.000 278 13958.56 107.65 54977.70 88888.00 2020-10-04 08:48:30.000 278 13958.58 107.68 54977.58 88888.00 2020-10-04 08:48:31.000 278 13958.48 107.49 54977.62 88888.00 2020-10-04 08:48:32.000 278 13960.15 109.35 54975.86 88888.00 2020-10-04 08:48:33.000 278 13958.88 107.87 54977.22 88888.00 2020-10-04 08:48:34.000 278 13958.55 107.63 54977.61 88888.00 2020-10-04 08:48:35.000 278 13958.45 107.81 54977.57 88888.00 2020-10-04 08:48:36.000 278 13958.55 107.72 54977.42 88888.00 2020-10-04 08:48:37.000 278 13958.65 107.81 54977.42 88888.00 2020-10-04 08:48:38.000 278 13958.40 107.76 54977.66 88888.00 2020-10-04 08:48:39.000 278 13958.46 107.81 54977.65 88888.00 2020-10-04 08:48:40.000 278 13958.33 107.58 54977.61 88888.00 2020-10-04 08:48:41.000 278 13958.58 107.90 54977.38 88888.00 2020-10-04 08:48:42.000 278 13958.59 107.85 54977.37 88888.00 2020-10-04 08:48:43.000 278 13958.36 107.82 54977.59 88888.00 2020-10-04 08:48:44.000 278 13958.47 107.96 54977.40 88888.00 2020-10-04 08:48:45.000 278 13960.38 109.93 54975.43 88888.00 2020-10-04 08:48:46.000 278 13959.23 108.84 54976.48 88888.00 2020-10-04 08:48:47.000 278 13958.29 107.81 54977.47 88888.00 2020-10-04 08:48:48.000 278 13958.11 107.91 54977.50 88888.00 2020-10-04 08:48:49.000 278 13958.38 107.88 54977.33 88888.00 2020-10-04 08:48:50.000 278 13958.37 107.96 54977.51 88888.00 2020-10-04 08:48:51.000 278 13960.22 109.86 54975.50 88888.00 2020-10-04 08:48:52.000 278 13958.41 108.09 54977.28 88888.00 2020-10-04 08:48:53.000 278 13958.18 107.90 54977.53 88888.00 2020-10-04 08:48:54.000 278 13958.33 107.94 54977.48 88888.00 2020-10-04 08:48:55.000 278 13958.29 107.86 54977.33 88888.00 2020-10-04 08:48:56.000 278 13958.31 107.90 54977.36 88888.00 2020-10-04 08:48:57.000 278 13958.21 107.96 54977.46 88888.00 2020-10-04 08:48:58.000 278 13958.16 107.80 54977.41 88888.00 2020-10-04 08:48:59.000 278 13958.20 107.83 54977.45 88888.00 2020-10-04 08:49:00.000 278 13958.33 108.06 54977.26 88888.00 2020-10-04 08:49:01.000 278 13959.69 109.49 54975.95 88888.00 2020-10-04 08:49:02.000 278 13958.75 108.50 54976.82 88888.00 2020-10-04 08:49:03.000 278 13958.27 107.99 54977.20 88888.00 2020-10-04 08:49:04.000 278 13958.42 108.00 54977.13 88888.00 2020-10-04 08:49:05.000 278 13958.20 107.97 54977.38 88888.00 2020-10-04 08:49:06.000 278 13958.19 108.02 54977.29 88888.00 2020-10-04 08:49:07.000 278 13958.21 107.83 54977.28 88888.00 2020-10-04 08:49:08.000 278 13958.28 108.06 54977.23 88888.00 2020-10-04 08:49:09.000 278 13958.26 107.86 54977.33 88888.00 2020-10-04 08:49:10.000 278 13958.49 108.10 54977.08 88888.00 2020-10-04 08:49:11.000 278 13958.42 108.02 54977.22 88888.00 2020-10-04 08:49:12.000 278 13958.40 107.91 54977.37 88888.00 2020-10-04 08:49:13.000 278 13958.59 108.06 54977.29 88888.00 2020-10-04 08:49:14.000 278 13958.39 108.11 54977.30 88888.00 2020-10-04 08:49:15.000 278 13958.49 108.13 54977.04 88888.00 2020-10-04 08:49:16.000 278 13960.09 109.66 54975.44 88888.00 2020-10-04 08:49:17.000 278 13958.58 108.10 54977.19 88888.00 2020-10-04 08:49:18.000 278 13958.35 107.99 54977.40 88888.00 2020-10-04 08:49:19.000 278 13958.41 108.07 54977.25 88888.00 2020-10-04 08:49:20.000 278 13958.40 108.05 54977.23 88888.00 2020-10-04 08:49:21.000 278 13959.67 109.27 54976.09 88888.00 2020-10-04 08:49:22.000 278 13959.13 108.94 54976.58 88888.00 2020-10-04 08:49:23.000 278 13958.41 107.95 54977.24 88888.00 2020-10-04 08:49:24.000 278 13958.57 108.14 54977.23 88888.00 2020-10-04 08:49:25.000 278 13958.34 108.04 54977.34 88888.00 2020-10-04 08:49:26.000 278 13958.54 108.16 54977.11 88888.00 2020-10-04 08:49:27.000 278 13958.62 108.21 54977.30 88888.00 2020-10-04 08:49:28.000 278 13958.30 108.11 54977.26 88888.00 2020-10-04 08:49:29.000 278 13959.61 109.46 54976.04 88888.00 2020-10-04 08:49:30.000 278 13960.10 109.73 54975.62 88888.00 2020-10-04 08:49:31.000 278 13958.53 108.26 54977.17 88888.00 2020-10-04 08:49:32.000 278 13958.49 108.18 54977.17 88888.00 2020-10-04 08:49:33.000 278 13958.44 108.09 54977.27 88888.00 2020-10-04 08:49:34.000 278 13959.04 108.78 54976.83 88888.00 2020-10-04 08:49:35.000 278 13959.92 109.71 54975.88 88888.00 2020-10-04 08:49:36.000 278 13958.26 108.12 54977.32 88888.00 2020-10-04 08:49:37.000 278 13958.41 108.26 54977.08 88888.00 2020-10-04 08:49:38.000 278 13958.31 108.10 54977.27 88888.00 2020-10-04 08:49:39.000 278 13958.58 108.32 54977.10 88888.00 2020-10-04 08:49:40.000 278 13958.29 108.34 54977.31 88888.00 2020-10-04 08:49:41.000 278 13958.23 108.21 54977.34 88888.00 2020-10-04 08:49:42.000 278 13958.40 108.24 54977.17 88888.00 2020-10-04 08:49:43.000 278 13958.38 108.37 54977.27 88888.00 2020-10-04 08:49:44.000 278 13958.13 108.21 54977.18 88888.00 2020-10-04 08:49:45.000 278 13958.22 108.21 54977.29 88888.00 2020-10-04 08:49:46.000 278 13958.18 108.22 54977.34 88888.00 2020-10-04 08:49:47.000 278 13958.05 108.28 54977.45 88888.00 2020-10-04 08:49:48.000 278 13958.22 108.50 54977.15 88888.00 2020-10-04 08:49:49.000 278 13958.27 108.37 54977.12 88888.00 2020-10-04 08:49:50.000 278 13959.24 109.47 54976.23 88888.00 2020-10-04 08:49:51.000 278 13959.33 109.48 54976.15 88888.00 2020-10-04 08:49:52.000 278 13958.29 108.61 54977.18 88888.00 2020-10-04 08:49:53.000 278 13958.10 108.47 54977.26 88888.00 2020-10-04 08:49:54.000 278 13958.31 108.56 54977.08 88888.00 2020-10-04 08:49:55.000 278 13958.18 108.58 54977.21 88888.00 2020-10-04 08:49:56.000 278 13958.23 108.78 54977.16 88888.00 2020-10-04 08:49:57.000 278 13958.15 108.59 54977.06 88888.00 2020-10-04 08:49:58.000 278 13958.20 108.56 54977.15 88888.00 2020-10-04 08:49:59.000 278 13958.24 108.83 54977.12 88888.00 2020-10-04 08:50:00.000 278 13959.73 110.49 54975.56 88888.00 2020-10-04 08:50:01.000 278 13958.53 109.02 54976.67 88888.00 2020-10-04 08:50:02.000 278 13958.18 108.71 54977.17 88888.00 2020-10-04 08:50:03.000 278 13958.05 108.75 54977.31 88888.00 2020-10-04 08:50:04.000 278 13958.02 108.57 54977.17 88888.00 2020-10-04 08:50:05.000 278 13958.26 108.78 54977.04 88888.00 2020-10-04 08:50:06.000 278 13960.14 110.59 54975.28 88888.00 2020-10-04 08:50:07.000 278 13958.19 108.90 54977.19 88888.00 2020-10-04 08:50:08.000 278 13958.16 108.73 54977.26 88888.00 2020-10-04 08:50:09.000 278 13958.01 108.52 54977.23 88888.00 2020-10-04 08:50:10.000 278 13958.30 108.67 54977.25 88888.00 2020-10-04 08:50:11.000 278 13958.19 108.84 54977.23 88888.00 2020-10-04 08:50:12.000 278 13958.00 108.79 54977.26 88888.00 2020-10-04 08:50:13.000 278 13958.27 108.69 54977.15 88888.00 2020-10-04 08:50:14.000 278 13958.23 108.77 54977.34 88888.00 2020-10-04 08:50:15.000 278 13958.33 108.93 54977.08 88888.00 2020-10-04 08:50:16.000 278 13958.19 108.84 54977.21 88888.00 2020-10-04 08:50:17.000 278 13958.26 108.91 54977.24 88888.00 2020-10-04 08:50:18.000 278 13958.23 108.89 54977.16 88888.00 2020-10-04 08:50:19.000 278 13958.24 108.82 54977.24 88888.00 2020-10-04 08:50:20.000 278 13958.38 108.88 54977.14 88888.00 2020-10-04 08:50:21.000 278 13958.17 108.62 54977.40 88888.00 2020-10-04 08:50:22.000 278 13960.29 110.91 54975.08 88888.00 2020-10-04 08:50:23.000 278 13958.70 109.25 54976.83 88888.00 2020-10-04 08:50:24.000 278 13958.53 108.93 54976.94 88888.00 2020-10-04 08:50:25.000 278 13958.24 108.92 54977.22 88888.00 2020-10-04 08:50:26.000 278 13958.31 108.77 54977.08 88888.00 2020-10-04 08:50:27.000 278 13958.51 108.95 54976.96 88888.00 2020-10-04 08:50:28.000 278 13960.19 110.74 54975.35 88888.00 2020-10-04 08:50:29.000 278 13958.30 108.85 54977.03 88888.00 2020-10-04 08:50:30.000 278 13958.68 108.98 54976.80 88888.00 2020-10-04 08:50:31.000 278 13958.66 109.08 54976.88 88888.00 2020-10-04 08:50:32.000 278 13958.32 108.92 54977.19 88888.00 2020-10-04 08:50:33.000 278 13958.27 108.76 54977.16 88888.00 2020-10-04 08:50:34.000 278 13958.25 108.70 54977.19 88888.00 2020-10-04 08:50:35.000 278 13960.15 110.44 54975.43 88888.00 2020-10-04 08:50:36.000 278 13958.72 109.09 54976.84 88888.00 2020-10-04 08:50:37.000 278 13958.33 108.88 54977.27 88888.00 2020-10-04 08:50:38.000 278 13958.29 108.79 54977.18 88888.00 2020-10-04 08:50:39.000 278 13958.35 108.73 54977.10 88888.00 2020-10-04 08:50:40.000 278 13958.16 108.69 54977.43 88888.00 2020-10-04 08:50:41.000 278 13958.22 108.76 54977.13 88888.00 2020-10-04 08:50:42.000 278 13958.40 108.85 54977.20 88888.00 2020-10-04 08:50:43.000 278 13958.26 108.67 54977.42 88888.00 2020-10-04 08:50:44.000 278 13958.35 108.88 54977.29 88888.00 2020-10-04 08:50:45.000 278 13958.17 108.72 54977.27 88888.00 2020-10-04 08:50:46.000 278 13958.30 108.84 54977.13 88888.00 2020-10-04 08:50:47.000 278 13958.40 108.98 54977.12 88888.00 2020-10-04 08:50:48.000 278 13958.23 108.83 54977.30 88888.00 2020-10-04 08:50:49.000 278 13958.25 108.79 54977.18 88888.00 2020-10-04 08:50:50.000 278 13958.19 108.83 54977.38 88888.00 2020-10-04 08:50:51.000 278 13958.45 109.13 54977.15 88888.00 2020-10-04 08:50:52.000 278 13958.11 108.85 54977.29 88888.00 2020-10-04 08:50:53.000 278 13958.18 108.81 54977.14 88888.00 2020-10-04 08:50:54.000 278 13958.93 109.72 54976.48 88888.00 2020-10-04 08:50:55.000 278 13959.25 110.06 54976.26 88888.00 2020-10-04 08:50:56.000 278 13958.26 108.74 54977.11 88888.00 2020-10-04 08:50:57.000 278 13958.07 108.91 54977.32 88888.00 2020-10-04 08:50:58.000 278 13958.30 108.96 54977.27 88888.00 2020-10-04 08:50:59.000 278 13958.32 109.09 54977.33 88888.00 2020-10-04 08:51:00.000 278 13960.01 111.07 54975.33 88888.00 2020-10-04 08:51:01.000 278 13958.35 109.02 54977.15 88888.00 2020-10-04 08:51:02.000 278 13958.09 108.75 54977.37 88888.00 2020-10-04 08:51:03.000 278 13958.11 108.92 54977.52 88888.00 2020-10-04 08:51:04.000 278 13958.03 108.88 54977.24 88888.00 2020-10-04 08:51:05.000 278 13958.24 109.11 54977.11 88888.00 2020-10-04 08:51:06.000 278 13958.39 109.22 54977.04 88888.00 2020-10-04 08:51:07.000 278 13958.41 109.12 54977.21 88888.00 2020-10-04 08:51:08.000 278 13958.28 109.25 54977.19 88888.00 2020-10-04 08:51:09.000 278 13958.20 109.05 54977.41 88888.00 2020-10-04 08:51:10.000 278 13958.04 109.00 54977.48 88888.00 2020-10-04 08:51:11.000 278 13958.21 109.12 54977.25 88888.00 2020-10-04 08:51:12.000 278 13958.12 108.96 54977.31 88888.00 2020-10-04 08:51:13.000 278 13959.35 110.21 54976.03 88888.00 2020-10-04 08:51:14.000 278 13959.93 110.76 54975.35 88888.00 2020-10-04 08:51:15.000 278 13958.45 109.12 54977.13 88888.00 2020-10-04 08:51:16.000 278 13958.25 109.22 54977.23 88888.00 2020-10-04 08:51:17.000 278 13958.37 109.32 54977.28 88888.00 2020-10-04 08:51:18.000 278 13958.40 109.29 54977.23 88888.00 2020-10-04 08:51:19.000 278 13960.33 111.36 54975.14 88888.00 2020-10-04 08:51:20.000 278 13958.34 109.20 54977.13 88888.00 2020-10-04 08:51:21.000 278 13958.50 109.32 54977.14 88888.00 2020-10-04 08:51:22.000 278 13958.33 109.07 54977.21 88888.00 2020-10-04 08:51:23.000 278 13958.28 109.31 54977.37 88888.00 2020-10-04 08:51:24.000 278 13958.46 109.19 54977.16 88888.00 2020-10-04 08:51:25.000 278 13958.46 109.27 54977.35 88888.00 2020-10-04 08:51:26.000 278 13958.33 109.31 54977.38 88888.00 2020-10-04 08:51:27.000 278 13958.38 109.35 54977.25 88888.00 2020-10-04 08:51:28.000 278 13958.28 109.11 54977.29 88888.00 2020-10-04 08:51:29.000 278 13958.40 109.26 54977.27 88888.00 2020-10-04 08:51:30.000 278 13958.37 109.29 54977.30 88888.00 2020-10-04 08:51:31.000 278 13958.41 109.17 54977.34 88888.00 2020-10-04 08:51:32.000 278 13958.39 109.28 54977.35 88888.00 2020-10-04 08:51:33.000 278 13958.21 109.27 54977.41 88888.00 2020-10-04 08:51:34.000 278 13958.42 109.47 54977.13 88888.00 2020-10-04 08:51:35.000 278 13958.38 109.15 54977.34 88888.00 2020-10-04 08:51:36.000 278 13958.40 109.25 54977.35 88888.00 2020-10-04 08:51:37.000 278 13958.30 109.28 54977.44 88888.00 2020-10-04 08:51:38.000 278 13958.44 109.26 54977.13 88888.00 2020-10-04 08:51:39.000 278 13958.63 109.29 54977.18 88888.00 2020-10-04 08:51:40.000 278 13958.41 109.34 54977.39 88888.00 2020-10-04 08:51:41.000 278 13958.48 109.40 54977.42 88888.00 2020-10-04 08:51:42.000 278 13959.11 110.02 54976.57 88888.00 2020-10-04 08:51:43.000 278 13959.66 110.53 54975.87 88888.00 2020-10-04 08:51:44.000 278 13958.63 109.44 54977.36 88888.00 2020-10-04 08:51:45.000 278 13958.24 109.37 54977.46 88888.00 2020-10-04 08:51:46.000 278 13958.58 109.36 54977.21 88888.00 2020-10-04 08:51:47.000 278 13958.68 109.38 54977.13 88888.00 2020-10-04 08:51:48.000 278 13959.58 110.38 54976.18 88888.00 2020-10-04 08:51:49.000 278 13959.34 110.16 54976.45 88888.00 2020-10-04 08:51:50.000 278 13958.31 109.21 54977.42 88888.00 2020-10-04 08:51:51.000 278 13958.57 109.31 54977.21 88888.00 2020-10-04 08:51:52.000 278 13958.47 109.25 54977.47 88888.00 2020-10-04 08:51:53.000 278 13958.49 109.25 54977.48 88888.00 2020-10-04 08:51:54.000 278 13958.60 109.21 54977.27 88888.00 2020-10-04 08:51:55.000 278 13958.52 109.40 54977.34 88888.00 2020-10-04 08:51:56.000 278 13958.45 109.16 54977.39 88888.00 2020-10-04 08:51:57.000 278 13958.64 109.27 54977.29 88888.00 2020-10-04 08:51:58.000 278 13958.58 109.31 54977.35 88888.00 2020-10-04 08:51:59.000 278 13958.66 109.26 54977.29 88888.00 2020-10-04 08:52:00.000 278 13958.76 109.46 54977.30 88888.00 2020-10-04 08:52:01.000 278 13958.53 109.20 54977.51 88888.00 2020-10-04 08:52:02.000 278 13958.56 109.07 54977.52 88888.00 2020-10-04 08:52:03.000 278 13958.64 109.12 54977.47 88888.00 2020-10-04 08:52:04.000 278 13958.61 109.41 54977.42 88888.00 2020-10-04 08:52:05.000 278 13958.68 109.25 54977.37 88888.00 2020-10-04 08:52:06.000 278 13958.75 109.23 54977.37 88888.00 2020-10-04 08:52:07.000 278 13958.49 109.13 54977.52 88888.00 2020-10-04 08:52:08.000 278 13958.64 109.36 54977.40 88888.00 2020-10-04 08:52:09.000 278 13960.50 111.20 54975.43 88888.00 2020-10-04 08:52:10.000 278 13959.49 110.22 54976.57 88888.00 2020-10-04 08:52:11.000 278 13958.71 109.33 54977.28 88888.00 2020-10-04 08:52:12.000 278 13958.74 109.29 54977.37 88888.00 2020-10-04 08:52:13.000 278 13958.80 109.28 54977.22 88888.00 2020-10-04 08:52:14.000 278 13958.99 109.52 54977.30 88888.00 2020-10-04 08:52:15.000 278 13960.33 111.08 54975.66 88888.00 2020-10-04 08:52:16.000 278 13958.48 109.23 54977.46 88888.00 2020-10-04 08:52:17.000 278 13959.69 110.36 54976.23 88888.00 2020-10-04 08:52:18.000 278 13959.62 110.31 54976.52 88888.00 2020-10-04 08:52:19.000 278 13958.68 109.38 54977.22 88888.00 2020-10-04 08:52:20.000 278 13958.79 109.26 54977.33 88888.00 2020-10-04 08:52:21.000 278 13958.72 109.27 54977.46 88888.00 2020-10-04 08:52:22.000 278 13958.69 109.32 54977.56 88888.00 2020-10-04 08:52:23.000 278 13958.52 109.14 54977.43 88888.00 2020-10-04 08:52:24.000 278 13958.82 109.24 54977.31 88888.00 2020-10-04 08:52:25.000 278 13958.62 109.25 54977.54 88888.00 2020-10-04 08:52:26.000 278 13958.47 109.19 54977.61 88888.00 2020-10-04 08:52:27.000 278 13958.63 109.19 54977.32 88888.00 2020-10-04 08:52:28.000 278 13958.65 109.18 54977.57 88888.00 2020-10-04 08:52:29.000 278 13958.78 109.37 54977.35 88888.00 2020-10-04 08:52:30.000 278 13958.73 109.42 54977.51 88888.00 2020-10-04 08:52:31.000 278 13958.62 109.28 54977.56 88888.00 2020-10-04 08:52:32.000 278 13958.82 109.18 54977.27 88888.00 2020-10-04 08:52:33.000 278 13958.86 109.36 54977.24 88888.00 2020-10-04 08:52:34.000 278 13958.62 109.05 54977.36 88888.00 2020-10-04 08:52:35.000 278 13958.81 109.39 54977.37 88888.00 2020-10-04 08:52:36.000 278 13958.63 109.21 54977.52 88888.00 2020-10-04 08:52:37.000 278 13958.71 109.11 54977.46 88888.00 2020-10-04 08:52:38.000 278 13958.88 109.20 54977.34 88888.00 2020-10-04 08:52:39.000 278 13958.83 109.24 54977.43 88888.00 2020-10-04 08:52:40.000 278 13958.71 109.22 54977.51 88888.00 2020-10-04 08:52:41.000 278 13959.18 109.59 54977.05 88888.00 2020-10-04 08:52:42.000 278 13960.43 110.77 54975.55 88888.00 2020-10-04 08:52:43.000 278 13958.75 109.12 54977.54 88888.00 2020-10-04 08:52:44.000 278 13958.97 109.28 54977.54 88888.00 2020-10-04 08:52:45.000 278 13958.80 109.30 54977.55 88888.00 2020-10-04 08:52:46.000 278 13958.77 109.29 54977.34 88888.00 2020-10-04 08:52:47.000 278 13960.55 111.10 54975.34 88888.00 2020-10-04 08:52:48.000 278 13959.15 109.51 54977.21 88888.00 2020-10-04 08:52:49.000 278 13958.69 109.23 54977.62 88888.00 2020-10-04 08:52:50.000 278 13958.68 109.32 54977.55 88888.00 2020-10-04 08:52:51.000 278 13958.80 109.16 54977.47 88888.00 2020-10-04 08:52:52.000 278 13958.80 109.27 54977.35 88888.00 2020-10-04 08:52:53.000 278 13958.94 109.19 54977.32 88888.00 2020-10-04 08:52:54.000 278 13958.92 109.35 54977.40 88888.00 2020-10-04 08:52:55.000 278 13958.69 109.17 54977.64 88888.00 2020-10-04 08:52:56.000 278 13958.88 109.20 54977.43 88888.00 2020-10-04 08:52:57.000 278 13958.70 109.22 54977.54 88888.00 2020-10-04 08:52:58.000 278 13958.88 109.31 54977.39 88888.00 2020-10-04 08:52:59.000 278 13958.77 109.18 54977.56 88888.00 2020-10-04 08:53:00.000 278 13958.64 109.15 54977.60 88888.00 2020-10-04 08:53:01.000 278 13958.84 109.25 54977.29 88888.00 2020-10-04 08:53:02.000 278 13958.85 109.23 54977.46 88888.00 2020-10-04 08:53:03.000 278 13961.12 111.51 54975.11 88888.00 2020-10-04 08:53:04.000 278 13959.28 109.77 54976.85 88888.00 2020-10-04 08:53:05.000 278 13958.77 109.30 54977.46 88888.00 2020-10-04 08:53:06.000 278 13958.71 109.21 54977.59 88888.00 2020-10-04 08:53:07.000 278 13958.81 109.27 54977.30 88888.00 2020-10-04 08:53:08.000 278 13959.02 109.36 54977.29 88888.00 2020-10-04 08:53:09.000 278 13960.57 111.06 54975.54 88888.00 2020-10-04 08:53:10.000 278 13958.62 109.15 54977.68 88888.00 2020-10-04 08:53:11.000 278 13958.79 109.26 54977.52 88888.00 2020-10-04 08:53:12.000 278 13958.77 109.15 54977.42 88888.00 2020-10-04 08:53:13.000 278 13958.64 109.06 54977.65 88888.00 2020-10-04 08:53:14.000 278 13958.77 109.30 54977.42 88888.00 2020-10-04 08:53:15.000 278 13958.57 109.12 54977.53 88888.00 2020-10-04 08:53:16.000 278 13960.38 110.88 54975.83 88888.00 2020-10-04 08:53:17.000 278 13959.16 109.64 54977.05 88888.00 2020-10-04 08:53:18.000 278 13958.60 109.04 54977.53 88888.00 2020-10-04 08:53:19.000 278 13958.70 109.06 54977.39 88888.00 2020-10-04 08:53:20.000 278 13958.77 109.26 54977.52 88888.00 2020-10-04 08:53:21.000 278 13958.63 109.20 54977.50 88888.00 2020-10-04 08:53:22.000 278 13958.65 109.12 54977.34 88888.00 2020-10-04 08:53:23.000 278 13958.75 109.23 54977.32 88888.00 2020-10-04 08:53:24.000 278 13958.63 109.27 54977.55 88888.00 2020-10-04 08:53:25.000 278 13958.71 109.14 54977.38 88888.00 2020-10-04 08:53:26.000 278 13958.76 109.14 54977.36 88888.00 2020-10-04 08:53:27.000 278 13958.73 109.36 54977.43 88888.00 2020-10-04 08:53:28.000 278 13958.78 109.26 54977.45 88888.00 2020-10-04 08:53:29.000 278 13958.67 109.17 54977.46 88888.00 2020-10-04 08:53:30.000 278 13958.71 109.14 54977.34 88888.00 2020-10-04 08:53:31.000 278 13958.78 109.10 54977.37 88888.00 2020-10-04 08:53:32.000 278 13958.69 109.12 54977.34 88888.00 2020-10-04 08:53:33.000 278 13958.69 109.29 54977.46 88888.00 2020-10-04 08:53:34.000 278 13958.76 109.30 54977.26 88888.00 2020-10-04 08:53:35.000 278 13959.36 109.91 54976.56 88888.00 2020-10-04 08:53:36.000 278 13959.89 110.42 54976.01 88888.00 2020-10-04 08:53:37.000 278 13958.63 109.09 54977.30 88888.00 2020-10-04 08:53:38.000 278 13958.71 109.21 54977.22 88888.00 2020-10-04 08:53:39.000 278 13958.67 109.09 54977.48 88888.00 2020-10-04 08:53:40.000 278 13958.73 109.21 54977.33 88888.00 2020-10-04 08:53:41.000 278 13960.51 111.25 54975.37 88888.00 2020-10-04 08:53:42.000 278 13958.84 109.20 54977.22 88888.00 2020-10-04 08:53:43.000 278 13958.77 109.24 54977.38 88888.00 2020-10-04 08:53:44.000 278 13958.54 109.13 54977.53 88888.00 2020-10-04 08:53:45.000 278 13958.74 109.34 54977.32 88888.00 2020-10-04 08:53:46.000 278 13958.66 109.04 54977.40 88888.00 2020-10-04 08:53:47.000 278 13958.65 109.23 54977.60 88888.00 2020-10-04 08:53:48.000 278 13958.66 109.37 54977.38 88888.00 2020-10-04 08:53:49.000 278 13958.74 109.24 54977.47 88888.00 2020-10-04 08:53:50.000 278 13958.82 109.38 54977.11 88888.00 2020-10-04 08:53:51.000 278 13958.74 109.04 54977.37 88888.00 2020-10-04 08:53:52.000 278 13958.69 109.26 54977.50 88888.00 2020-10-04 08:53:53.000 278 13960.14 110.82 54975.89 88888.00 2020-10-04 08:53:54.000 278 13960.09 110.69 54976.08 88888.00 2020-10-04 08:53:55.000 278 13958.69 109.07 54977.44 88888.00 2020-10-04 08:53:56.000 278 13958.83 109.27 54977.25 88888.00 2020-10-04 08:53:57.000 278 13958.76 109.26 54977.45 88888.00 2020-10-04 08:53:58.000 278 13958.81 109.33 54977.30 88888.00 2020-10-04 08:53:59.000 278 13960.58 111.20 54975.63 88888.00 2020-10-04 08:54:00.000 278 13958.96 109.41 54977.24 88888.00 2020-10-04 08:54:01.000 278 13958.78 109.24 54977.46 88888.00 2020-10-04 08:54:02.000 278 13958.93 109.26 54977.46 88888.00 2020-10-04 08:54:03.000 278 13958.63 109.29 54977.55 88888.00 2020-10-04 08:54:04.000 278 13958.77 109.23 54977.43 88888.00 2020-10-04 08:54:05.000 278 13958.76 109.12 54977.63 88888.00 2020-10-04 08:54:06.000 278 13958.97 109.34 54977.46 88888.00 2020-10-04 08:54:07.000 278 13958.80 109.34 54977.52 88888.00 2020-10-04 08:54:08.000 278 13958.80 109.08 54977.53 88888.00 2020-10-04 08:54:09.000 278 13958.93 109.44 54977.40 88888.00 2020-10-04 08:54:10.000 278 13960.58 111.28 54975.51 88888.00 2020-10-04 08:54:11.000 278 13958.99 109.19 54977.33 88888.00 2020-10-04 08:54:12.000 278 13958.94 109.37 54977.52 88888.00 2020-10-04 08:54:13.000 278 13958.68 109.20 54977.70 88888.00 2020-10-04 08:54:14.000 278 13958.71 109.22 54977.71 88888.00 2020-10-04 08:54:15.000 278 13958.77 109.17 54977.54 88888.00 2020-10-04 08:54:16.000 278 13958.95 109.44 54977.58 88888.00 2020-10-04 08:54:17.000 278 13958.83 109.28 54977.58 88888.00 2020-10-04 08:54:18.000 278 13958.89 109.21 54977.46 88888.00 2020-10-04 08:54:19.000 278 13958.78 109.34 54977.70 88888.00 2020-10-04 08:54:20.000 278 13958.81 109.20 54977.50 88888.00 2020-10-04 08:54:21.000 278 13958.85 109.36 54977.40 88888.00 2020-10-04 08:54:22.000 278 13958.94 109.37 54977.49 88888.00 2020-10-04 08:54:23.000 278 13958.86 109.56 54977.52 88888.00 2020-10-04 08:54:24.000 278 13959.61 110.12 54976.75 88888.00 2020-10-04 08:54:25.000 278 13959.94 110.53 54976.23 88888.00 2020-10-04 08:54:26.000 278 13958.95 109.49 54977.56 88888.00 2020-10-04 08:54:27.000 278 13958.75 109.37 54977.64 88888.00 2020-10-04 08:54:28.000 278 13958.86 109.41 54977.48 88888.00 2020-10-04 08:54:29.000 278 13959.01 109.36 54977.48 88888.00 2020-10-04 08:54:30.000 278 13959.97 110.62 54976.50 88888.00 2020-10-04 08:54:31.000 278 13959.60 110.31 54976.65 88888.00 2020-10-04 08:54:32.000 278 13959.00 109.42 54977.46 88888.00 2020-10-04 08:54:33.000 278 13958.81 109.32 54977.68 88888.00 2020-10-04 08:54:34.000 278 13958.95 109.53 54977.53 88888.00 2020-10-04 08:54:35.000 278 13958.88 109.29 54977.50 88888.00 2020-10-04 08:54:36.000 278 13958.94 109.40 54977.68 88888.00 2020-10-04 08:54:37.000 278 13958.74 109.34 54977.76 88888.00 2020-10-04 08:54:38.000 278 13959.00 109.39 54977.56 88888.00 2020-10-04 08:54:39.000 278 13959.03 109.44 54977.47 88888.00 2020-10-04 08:54:40.000 278 13958.76 109.34 54977.73 88888.00 2020-10-04 08:54:41.000 278 13959.07 109.46 54977.37 88888.00 2020-10-04 08:54:42.000 278 13958.84 109.30 54977.61 88888.00 2020-10-04 08:54:43.000 278 13959.13 109.32 54977.58 88888.00 2020-10-04 08:54:44.000 278 13961.05 111.66 54975.50 88888.00 2020-10-04 08:54:45.000 278 13959.50 110.08 54976.90 88888.00 2020-10-04 08:54:46.000 278 13959.13 109.58 54977.62 88888.00 2020-10-04 08:54:47.000 278 13958.92 109.39 54977.76 88888.00 2020-10-04 08:54:48.000 278 13959.09 109.53 54977.53 88888.00 2020-10-04 08:54:49.000 278 13958.96 109.22 54977.74 88888.00 2020-10-04 08:54:50.000 278 13960.58 111.03 54976.09 88888.00 2020-10-04 08:54:51.000 278 13959.51 109.91 54977.32 88888.00 2020-10-04 08:54:52.000 278 13959.08 109.60 54977.58 88888.00 2020-10-04 08:54:53.000 278 13959.12 109.64 54977.64 88888.00 2020-10-04 08:54:54.000 278 13958.98 109.37 54977.63 88888.00 2020-10-04 08:54:55.000 278 13959.34 109.53 54977.53 88888.00 2020-10-04 08:54:56.000 278 13959.16 109.61 54977.66 88888.00 2020-10-04 08:54:57.000 278 13959.08 109.38 54977.60 88888.00 2020-10-04 08:54:58.000 278 13959.25 109.47 54977.53 88888.00 2020-10-04 08:54:59.000 278 13960.12 110.59 54976.72 88888.00 2020-10-04 08:55:00.000 278 13960.27 110.58 54976.53 88888.00 2020-10-04 08:55:01.000 278 13959.42 109.41 54977.58 88888.00 2020-10-04 08:55:02.000 278 13959.38 109.59 54977.60 88888.00 2020-10-04 08:55:03.000 278 13959.28 109.52 54977.69 88888.00 2020-10-04 08:55:04.000 278 13959.30 109.52 54977.58 88888.00 2020-10-04 08:55:05.000 278 13959.31 109.39 54977.56 88888.00 2020-10-04 08:55:06.000 278 13959.43 109.48 54977.48 88888.00 2020-10-04 08:55:07.000 278 13959.46 109.54 54977.70 88888.00 2020-10-04 08:55:08.000 278 13959.34 109.35 54977.65 88888.00 2020-10-04 08:55:09.000 278 13959.31 109.29 54977.77 88888.00 2020-10-04 08:55:10.000 278 13959.48 109.60 54977.71 88888.00 2020-10-04 08:55:11.000 278 13959.32 109.29 54977.88 88888.00 2020-10-04 08:55:12.000 278 13959.52 109.43 54977.54 88888.00 2020-10-04 08:55:13.000 278 13959.50 109.30 54977.71 88888.00 2020-10-04 08:55:14.000 278 13961.41 111.39 54975.74 88888.00 2020-10-04 08:55:15.000 278 13959.41 109.42 54977.76 88888.00 2020-10-04 08:55:16.000 278 13959.52 109.46 54977.71 88888.00 2020-10-04 08:55:17.000 278 13959.41 109.29 54977.73 88888.00 2020-10-04 08:55:18.000 278 13960.37 110.20 54976.81 88888.00 2020-10-04 08:55:19.000 278 13961.25 111.23 54975.90 88888.00 2020-10-04 08:55:20.000 278 13961.91 111.94 54975.29 88888.00 2020-10-04 08:55:21.000 278 13960.72 110.69 54976.48 88888.00 2020-10-04 08:55:22.000 278 13960.55 110.52 54976.72 88888.00 2020-10-04 08:55:23.000 278 13960.66 110.72 54976.61 88888.00 2020-10-04 08:55:24.000 278 13960.69 110.76 54976.51 88888.00 2020-10-04 08:55:25.000 278 13960.63 110.44 54976.63 88888.00 2020-10-04 08:55:26.000 278 13960.67 110.59 54976.44 88888.00 2020-10-04 08:55:27.000 278 13960.83 110.73 54976.50 88888.00 2020-10-04 08:55:28.000 278 13960.59 110.52 54976.80 88888.00 2020-10-04 08:55:29.000 278 13960.79 110.72 54976.41 88888.00 2020-10-04 08:55:30.000 278 13960.70 110.59 54976.53 88888.00 2020-10-04 08:55:31.000 278 13962.51 112.30 54974.83 88888.00 2020-10-04 08:55:32.000 278 13961.29 111.29 54975.87 88888.00 2020-10-04 08:55:33.000 278 13960.76 110.70 54976.71 88888.00 2020-10-04 08:55:34.000 278 13960.72 110.65 54976.49 88888.00 2020-10-04 08:55:35.000 278 13960.67 110.50 54976.54 88888.00 2020-10-04 08:55:36.000 278 13961.51 111.45 54975.83 88888.00 2020-10-04 08:55:37.000 278 13962.00 111.90 54975.30 88888.00 2020-10-04 08:55:38.000 278 13960.72 110.72 54976.57 88888.00 2020-10-04 08:55:39.000 278 13960.74 110.70 54976.58 88888.00 2020-10-04 08:55:40.000 278 13960.50 110.51 54976.73 88888.00 2020-10-04 08:55:41.000 278 13960.79 110.52 54976.59 88888.00 2020-10-04 08:55:42.000 278 13960.68 110.51 54976.62 88888.00 2020-10-04 08:55:43.000 278 13960.67 110.59 54976.68 88888.00 2020-10-04 08:55:44.000 278 13960.62 110.63 54976.66 88888.00 2020-10-04 08:55:45.000 278 13960.86 110.67 54976.51 88888.00 2020-10-04 08:55:46.000 278 13960.76 110.60 54976.52 88888.00 2020-10-04 08:55:47.000 278 13960.54 110.49 54976.84 88888.00 2020-10-04 08:55:48.000 278 13961.12 110.94 54976.14 88888.00 2020-10-04 08:55:49.000 278 13962.40 112.18 54974.79 88888.00 2020-10-04 08:55:50.000 278 13960.64 110.56 54976.80 88888.00 2020-10-04 08:55:51.000 278 13960.63 110.58 54976.67 88888.00 2020-10-04 08:55:52.000 278 13960.57 110.37 54976.63 88888.00 2020-10-04 08:55:53.000 278 13960.83 110.58 54976.50 88888.00 2020-10-04 08:55:54.000 278 13960.59 110.52 54976.83 88888.00 2020-10-04 08:55:55.000 278 13960.72 110.48 54976.66 88888.00 2020-10-04 08:55:56.000 278 13960.74 110.54 54976.69 88888.00 2020-10-04 08:55:57.000 278 13960.73 110.55 54976.88 88888.00 2020-10-04 08:55:58.000 278 13960.74 110.62 54976.67 88888.00 2020-10-04 08:55:59.000 278 13960.71 110.45 54976.74 88888.00 2020-10-04 08:56:00.000 278 13960.67 110.54 54976.72 88888.00 2020-10-04 08:56:01.000 278 13960.74 110.49 54976.72 88888.00 2020-10-04 08:56:02.000 278 13960.82 110.54 54976.66 88888.00 2020-10-04 08:56:03.000 278 13961.95 111.83 54975.47 88888.00 2020-10-04 08:56:04.000 278 13961.53 111.35 54975.85 88888.00 2020-10-04 08:56:05.000 278 13960.82 110.41 54976.82 88888.00 2020-10-04 08:56:06.000 278 13960.84 110.45 54976.82 88888.00 2020-10-04 08:56:07.000 278 13960.87 110.68 54976.81 88888.00 2020-10-04 08:56:08.000 278 13960.78 110.33 54976.76 88888.00 2020-10-04 08:56:09.000 278 13962.91 112.53 54974.67 88888.00 2020-10-04 08:56:10.000 278 13960.84 110.42 54976.95 88888.00 2020-10-04 08:56:11.000 278 13960.88 110.38 54976.78 88888.00 2020-10-04 08:56:12.000 278 13960.98 110.57 54976.93 88888.00 2020-10-04 08:56:13.000 278 13961.39 111.16 54976.40 88888.00 2020-10-04 08:56:14.000 278 13963.30 112.90 54974.48 88888.00 2020-10-04 08:56:15.000 278 13961.09 110.64 54976.68 88888.00 2020-10-04 08:56:16.000 278 13961.09 110.60 54976.92 88888.00 2020-10-04 08:56:17.000 278 13961.02 110.54 54976.81 88888.00 2020-10-04 08:56:18.000 278 13961.12 110.50 54976.82 88888.00 2020-10-04 08:56:19.000 278 13962.62 112.03 54975.25 88888.00 2020-10-04 08:56:20.000 278 13961.58 111.01 54976.53 88888.00 2020-10-04 08:56:21.000 278 13961.11 110.65 54976.97 88888.00 2020-10-04 08:56:22.000 278 13961.04 110.48 54976.79 88888.00 2020-10-04 08:56:23.000 278 13961.04 110.55 54976.91 88888.00 2020-10-04 08:56:24.000 278 13961.05 110.69 54976.89 88888.00 2020-10-04 08:56:25.000 278 13961.10 110.47 54976.74 88888.00 2020-10-04 08:56:26.000 278 13961.02 110.47 54976.97 88888.00 2020-10-04 08:56:27.000 278 13960.97 110.54 54976.95 88888.00 2020-10-04 08:56:28.000 278 13961.11 110.54 54976.94 88888.00 2020-10-04 08:56:29.000 278 13961.16 110.49 54976.90 88888.00 2020-10-04 08:56:30.000 278 13961.10 110.55 54977.04 88888.00 2020-10-04 08:56:31.000 278 13960.98 110.35 54976.92 88888.00 2020-10-04 08:56:32.000 278 13961.00 110.43 54977.14 88888.00 2020-10-04 08:56:33.000 278 13961.00 110.44 54977.10 88888.00 2020-10-04 08:56:34.000 278 13961.17 110.37 54976.79 88888.00 2020-10-04 08:56:35.000 278 13961.21 110.51 54976.95 88888.00 2020-10-04 08:56:36.000 278 13961.03 110.58 54977.06 88888.00 2020-10-04 08:56:37.000 278 13961.20 110.34 54977.00 88888.00 2020-10-04 08:56:38.000 278 13961.09 110.35 54976.90 88888.00 2020-10-04 08:56:39.000 278 13961.20 110.56 54977.04 88888.00 2020-10-04 08:56:40.000 278 13961.09 110.59 54977.03 88888.00 2020-10-04 08:56:41.000 278 13960.98 110.51 54977.16 88888.00 2020-10-04 08:56:42.000 278 13961.31 110.64 54976.76 88888.00 2020-10-04 08:56:43.000 278 13962.87 112.30 54975.17 88888.00 2020-10-04 08:56:44.000 278 13961.52 110.83 54976.62 88888.00 2020-10-04 08:56:45.000 278 13961.26 110.71 54976.99 88888.00 2020-10-04 08:56:46.000 278 13961.46 110.87 54976.70 88888.00 2020-10-04 08:56:47.000 278 13961.36 110.76 54976.95 88888.00 2020-10-04 08:56:48.000 278 13961.65 110.98 54976.54 88888.00 2020-10-04 08:56:49.000 278 13962.67 111.94 54975.37 88888.00 2020-10-04 08:56:50.000 278 13961.30 110.68 54977.04 88888.00 2020-10-04 08:56:51.000 278 13961.10 110.38 54977.09 88888.00 2020-10-04 08:56:52.000 278 13961.21 110.73 54977.02 88888.00 2020-10-04 08:56:53.000 278 13961.38 110.64 54976.71 88888.00 2020-10-04 08:56:54.000 278 13961.41 110.67 54976.72 88888.00 2020-10-04 08:56:55.000 278 13961.26 110.56 54977.01 88888.00 2020-10-04 08:56:56.000 278 13961.04 110.52 54977.20 88888.00 2020-10-04 08:56:57.000 278 13960.99 110.32 54977.07 88888.00 2020-10-04 08:56:58.000 278 13961.25 110.36 54977.01 88888.00 2020-10-04 08:56:59.000 278 13962.45 111.72 54975.86 88888.00 2020-10-04 08:57:00.000 278 13962.85 112.12 54975.31 88888.00 2020-10-04 08:57:01.000 278 13961.22 110.45 54977.09 88888.00 2020-10-04 08:57:02.000 278 13961.04 110.22 54977.21 88888.00 2020-10-04 08:57:03.000 278 13961.24 110.38 54977.08 88888.00 2020-10-04 08:57:04.000 278 13961.87 111.02 54976.42 88888.00 2020-10-04 08:57:05.000 278 13962.35 111.70 54975.86 88888.00 2020-10-04 08:57:06.000 278 13961.25 110.33 54977.09 88888.00 2020-10-04 08:57:07.000 278 13961.19 110.24 54977.10 88888.00 2020-10-04 08:57:08.000 278 13961.46 110.60 54976.80 88888.00 2020-10-04 08:57:09.000 278 13961.19 110.42 54977.16 88888.00 2020-10-04 08:57:10.000 278 13961.22 110.50 54977.01 88888.00 2020-10-04 08:57:11.000 278 13961.33 110.40 54976.91 88888.00 2020-10-04 08:57:12.000 278 13961.22 110.24 54977.02 88888.00 2020-10-04 08:57:13.000 278 13961.27 110.39 54977.02 88888.00 2020-10-04 08:57:14.000 278 13961.16 110.29 54977.20 88888.00 2020-10-04 08:57:15.000 278 13961.18 110.28 54977.02 88888.00 2020-10-04 08:57:16.000 278 13961.29 110.31 54977.17 88888.00 2020-10-04 08:57:17.000 278 13961.73 110.75 54976.72 88888.00 2020-10-04 08:57:18.000 278 13962.75 112.01 54975.34 88888.00 2020-10-04 08:57:19.000 278 13961.49 110.38 54976.87 88888.00 2020-10-04 08:57:20.000 278 13961.59 110.44 54976.84 88888.00 2020-10-04 08:57:21.000 278 13961.58 110.59 54976.88 88888.00 2020-10-04 08:57:22.000 278 13961.57 110.61 54976.73 88888.00 2020-10-04 08:57:23.000 278 13961.71 110.42 54976.70 88888.00 2020-10-04 08:57:24.000 278 13961.70 110.63 54976.82 88888.00 2020-10-04 08:57:25.000 278 13961.55 110.46 54976.87 88888.00 2020-10-04 08:57:26.000 278 13961.73 110.48 54976.76 88888.00 2020-10-04 08:57:27.000 278 13961.49 110.47 54976.97 88888.00 2020-10-04 08:57:28.000 278 13961.64 110.45 54976.76 88888.00 2020-10-04 08:57:29.000 278 13961.73 110.55 54976.87 88888.00 2020-10-04 08:57:30.000 278 13961.48 110.47 54977.02 88888.00 2020-10-04 08:57:31.000 278 13961.57 110.33 54976.76 88888.00 2020-10-04 08:57:32.000 278 13962.86 111.55 54975.49 88888.00 2020-10-04 08:57:33.000 278 13962.19 111.01 54976.24 88888.00 2020-10-04 08:57:34.000 278 13961.54 110.42 54976.88 88888.00 2020-10-04 08:57:35.000 278 13961.54 110.27 54976.84 88888.00 2020-10-04 08:57:36.000 278 13961.64 110.38 54976.87 88888.00 2020-10-04 08:57:37.000 278 13961.34 110.22 54977.07 88888.00 2020-10-04 08:57:38.000 278 13963.12 111.99 54975.10 88888.00 2020-10-04 08:57:39.000 278 13961.15 109.97 54977.23 88888.00 2020-10-04 08:57:40.000 278 13961.35 110.19 54977.18 88888.00 2020-10-04 08:57:41.000 278 13961.09 110.04 54977.35 88888.00 2020-10-04 08:57:42.000 278 13961.12 110.11 54977.20 88888.00 2020-10-04 08:57:43.000 278 13961.19 109.98 54977.23 88888.00 2020-10-04 08:57:44.000 278 13961.20 110.21 54977.14 88888.00 2020-10-04 08:57:45.000 278 13961.29 110.05 54977.03 88888.00 2020-10-04 08:57:46.000 278 13961.09 109.82 54977.15 88888.00 2020-10-04 08:57:47.000 278 13961.24 110.07 54977.28 88888.00 2020-10-04 08:57:48.000 278 13961.51 110.36 54976.83 88888.00 2020-10-04 08:57:49.000 278 13963.01 111.91 54975.29 88888.00 2020-10-04 08:57:50.000 278 13961.27 109.85 54977.20 88888.00 2020-10-04 08:57:51.000 278 13961.19 110.01 54977.25 88888.00 2020-10-04 08:57:52.000 278 13961.20 110.04 54977.06 88888.00 2020-10-04 08:57:53.000 278 13961.29 110.09 54976.98 88888.00 2020-10-04 08:57:54.000 278 13963.11 111.89 54975.15 88888.00 2020-10-04 08:57:55.000 278 13961.23 109.96 54977.07 88888.00 2020-10-04 08:57:56.000 278 13961.17 110.14 54977.07 88888.00 2020-10-04 08:57:57.000 278 13961.10 109.81 54977.29 88888.00 2020-10-04 08:57:58.000 278 13961.20 110.00 54977.20 88888.00 2020-10-04 08:57:59.000 278 13961.13 109.77 54977.20 88888.00 2020-10-04 08:58:00.000 278 13961.45 110.12 54976.78 88888.00 2020-10-04 08:58:01.000 278 13961.28 109.92 54977.19 88888.00 2020-10-04 08:58:02.000 278 13961.18 109.93 54977.26 88888.00 2020-10-04 08:58:03.000 278 13961.20 110.06 54977.02 88888.00 2020-10-04 08:58:04.000 278 13961.15 109.73 54977.18 88888.00 2020-10-04 08:58:05.000 278 13961.20 109.88 54977.10 88888.00 2020-10-04 08:58:06.000 278 13961.03 109.87 54977.31 88888.00 2020-10-04 08:58:07.000 278 13963.00 111.91 54975.15 88888.00 2020-10-04 08:58:08.000 278 13961.11 109.91 54977.06 88888.00 2020-10-04 08:58:09.000 278 13961.29 109.86 54977.06 88888.00 2020-10-04 08:58:10.000 278 13961.17 110.03 54977.09 88888.00 2020-10-04 08:58:11.000 278 13961.00 109.78 54977.18 88888.00 2020-10-04 08:58:12.000 278 13961.16 109.70 54977.14 88888.00 2020-10-04 08:58:13.000 278 13961.04 109.77 54977.29 88888.00 2020-10-04 08:58:14.000 278 13961.19 109.87 54977.19 88888.00 2020-10-04 08:58:15.000 278 13961.11 109.96 54977.19 88888.00 2020-10-04 08:58:16.000 278 13960.99 109.77 54977.22 88888.00 2020-10-04 08:58:17.000 278 13961.19 109.73 54977.08 88888.00 2020-10-04 08:58:18.000 278 13961.01 109.86 54977.32 88888.00 2020-10-04 08:58:19.000 278 13961.01 109.77 54977.20 88888.00 2020-10-04 08:58:20.000 278 13961.02 109.68 54977.32 88888.00 2020-10-04 08:58:21.000 278 13961.79 110.63 54976.47 88888.00 2020-10-04 08:58:22.000 278 13962.16 110.98 54976.04 88888.00 2020-10-04 08:58:23.000 278 13960.99 109.67 54977.06 88888.00 2020-10-04 08:58:24.000 278 13961.06 109.78 54977.22 88888.00 2020-10-04 08:58:25.000 278 13960.87 109.61 54977.33 88888.00 2020-10-04 08:58:26.000 278 13961.16 109.80 54976.96 88888.00 2020-10-04 08:58:27.000 278 13962.63 111.34 54975.50 88888.00 2020-10-04 08:58:28.000 278 13961.63 110.12 54976.60 88888.00 2020-10-04 08:58:29.000 278 13960.98 109.73 54977.31 88888.00 2020-10-04 08:58:30.000 278 13960.87 109.70 54977.17 88888.00 2020-10-04 08:58:31.000 278 13961.03 109.65 54977.10 88888.00 2020-10-04 08:58:32.000 278 13960.82 109.68 54977.44 88888.00 2020-10-04 08:58:33.000 278 13960.94 109.70 54977.27 88888.00 2020-10-04 08:58:34.000 278 13961.38 110.13 54976.66 88888.00 2020-10-04 08:58:35.000 278 13963.09 111.87 54974.84 88888.00 2020-10-04 08:58:36.000 278 13961.00 109.70 54977.12 88888.00 2020-10-04 08:58:37.000 278 13960.91 109.57 54977.35 88888.00 2020-10-04 08:58:38.000 278 13960.89 109.64 54977.06 88888.00 2020-10-04 08:58:39.000 278 13960.85 109.51 54977.11 88888.00 2020-10-04 08:58:40.000 278 13961.94 110.69 54975.94 88888.00 2020-10-04 08:58:41.000 278 13961.80 110.42 54976.33 88888.00 2020-10-04 08:58:42.000 278 13960.98 109.56 54976.99 88888.00 2020-10-04 08:58:43.000 278 13960.74 109.60 54977.26 88888.00 2020-10-04 08:58:44.000 278 13961.12 109.77 54976.91 88888.00 2020-10-04 08:58:45.000 278 13960.82 109.58 54977.00 88888.00 2020-10-04 08:58:46.000 278 13960.86 109.50 54977.13 88888.00 2020-10-04 08:58:47.000 278 13960.79 109.60 54977.10 88888.00 2020-10-04 08:58:48.000 278 13960.79 109.35 54977.14 88888.00 2020-10-04 08:58:49.000 278 13960.95 109.50 54977.04 88888.00 2020-10-04 08:58:50.000 278 13960.87 109.59 54977.07 88888.00 2020-10-04 08:58:51.000 278 13960.77 109.47 54977.23 88888.00 2020-10-04 08:58:52.000 278 13961.04 109.58 54976.75 88888.00 2020-10-04 08:58:53.000 278 13960.73 109.28 54977.17 88888.00 2020-10-04 08:58:54.000 278 13960.77 109.43 54977.17 88888.00 2020-10-04 08:58:55.000 278 13960.69 109.39 54977.06 88888.00 2020-10-04 08:58:56.000 278 13960.69 109.26 54977.10 88888.00 2020-10-04 08:58:57.000 278 13960.60 109.24 54977.21 88888.00 2020-10-04 08:58:58.000 278 13960.77 109.59 54977.15 88888.00 2020-10-04 08:58:59.000 278 13960.80 109.41 54977.04 88888.00 2020-10-04 08:59:00.000 278 13960.70 109.29 54977.16 88888.00 2020-10-04 08:59:01.000 278 13960.82 109.32 54976.97 88888.00 2020-10-04 08:59:02.000 278 13960.78 109.33 54977.26 88888.00 2020-10-04 08:59:03.000 278 13960.95 109.62 54976.84 88888.00 2020-10-04 08:59:04.000 278 13962.34 110.82 54975.40 88888.00 2020-10-04 08:59:05.000 278 13960.53 109.25 54977.20 88888.00 2020-10-04 08:59:06.000 278 13960.48 109.17 54977.17 88888.00 2020-10-04 08:59:07.000 278 13960.56 109.09 54977.19 88888.00 2020-10-04 08:59:08.000 278 13960.82 109.55 54976.96 88888.00 2020-10-04 08:59:09.000 278 13962.47 111.16 54975.21 88888.00 2020-10-04 08:59:10.000 278 13960.72 109.54 54977.02 88888.00 2020-10-04 08:59:11.000 278 13960.62 109.40 54976.97 88888.00 2020-10-04 08:59:12.000 278 13960.83 109.30 54976.91 88888.00 2020-10-04 08:59:13.000 278 13960.69 109.49 54977.09 88888.00 2020-10-04 08:59:14.000 278 13960.42 109.21 54977.23 88888.00 2020-10-04 08:59:15.000 278 13960.59 109.14 54977.13 88888.00 2020-10-04 08:59:16.000 278 13960.74 109.45 54977.00 88888.00 2020-10-04 08:59:17.000 278 13960.44 109.41 54977.11 88888.00 2020-10-04 08:59:18.000 278 13960.52 109.40 54977.17 88888.00 2020-10-04 08:59:19.000 278 13960.53 109.22 54977.04 88888.00 2020-10-04 08:59:20.000 278 13961.67 110.43 54975.93 88888.00 2020-10-04 08:59:21.000 278 13962.23 111.00 54975.33 88888.00 2020-10-04 08:59:22.000 278 13960.64 109.36 54977.01 88888.00 2020-10-04 08:59:23.000 278 13960.34 109.25 54977.29 88888.00 2020-10-04 08:59:24.000 278 13960.51 109.42 54976.97 88888.00 2020-10-04 08:59:25.000 278 13960.64 109.42 54976.91 88888.00 2020-10-04 08:59:26.000 278 13962.17 111.05 54975.24 88888.00 2020-10-04 08:59:27.000 278 13960.47 109.19 54977.01 88888.00 2020-10-04 08:59:28.000 278 13960.45 109.29 54977.04 88888.00 2020-10-04 08:59:29.000 278 13960.33 109.29 54977.11 88888.00 2020-10-04 08:59:30.000 278 13960.37 109.16 54976.99 88888.00 2020-10-04 08:59:31.000 278 13960.35 109.08 54977.00 88888.00 2020-10-04 08:59:32.000 278 13960.49 109.41 54977.03 88888.00 2020-10-04 08:59:33.000 278 13960.30 109.32 54977.07 88888.00 2020-10-04 08:59:34.000 278 13960.37 109.16 54977.00 88888.00 2020-10-04 08:59:35.000 278 13960.45 109.28 54976.81 88888.00 2020-10-04 08:59:36.000 278 13960.18 109.23 54977.16 88888.00 2020-10-04 08:59:37.000 278 13960.37 109.47 54976.92 88888.00 2020-10-04 08:59:38.000 278 13962.13 111.28 54974.92 88888.00 2020-10-04 08:59:39.000 278 13960.26 109.05 54976.97 88888.00 2020-10-04 08:59:40.000 278 13960.36 109.29 54977.03 88888.00 2020-10-04 08:59:41.000 278 13960.31 109.38 54976.93 88888.00 2020-10-04 08:59:42.000 278 13960.19 109.19 54977.04 88888.00 2020-10-04 08:59:43.000 278 13960.35 109.28 54976.90 88888.00 2020-10-04 08:59:44.000 278 13960.13 109.25 54977.03 88888.00 2020-10-04 08:59:45.000 278 13960.28 109.24 54976.97 88888.00 2020-10-04 08:59:46.000 278 13960.24 109.08 54976.90 88888.00 2020-10-04 08:59:47.000 278 13960.31 109.38 54976.86 88888.00 2020-10-04 08:59:48.000 278 13960.09 109.13 54976.99 88888.00 2020-10-04 08:59:49.000 278 13960.23 109.12 54976.93 88888.00 2020-10-04 08:59:50.000 278 13960.10 109.19 54977.06 88888.00 2020-10-04 08:59:51.000 278 13959.95 109.10 54977.06 88888.00 2020-10-04 08:59:52.000 278 13961.05 110.19 54976.00 88888.00 2020-10-04 08:59:53.000 278 13961.05 110.22 54975.94 88888.00 2020-10-04 08:59:54.000 278 13960.14 109.29 54976.94 88888.00 2020-10-04 08:59:55.000 278 13960.07 109.25 54976.92 88888.00 2020-10-04 08:59:56.000 278 13960.03 109.19 54976.79 88888.00 2020-10-04 08:59:57.000 278 13960.25 109.35 54976.82 88888.00 2020-10-04 08:59:58.000 278 13961.90 111.12 54975.04 88888.00 2020-10-04 08:59:59.000 278 13960.32 109.51 54976.42 88888.00 2020-10-04 09:00:00.000 278 13960.16 109.18 54976.73 88888.00 2020-10-04 09:00:01.000 278 13960.16 109.16 54976.85 88888.00 2020-10-04 09:00:02.000 278 13960.10 109.38 54976.82 88888.00 2020-10-04 09:00:03.000 278 13960.37 109.54 54976.41 88888.00 2020-10-04 09:00:04.000 278 13960.24 109.48 54976.45 88888.00 2020-10-04 09:00:05.000 278 13960.23 109.58 54976.59 88888.00 2020-10-04 09:00:06.000 278 13960.33 109.54 54976.49 88888.00 2020-10-04 09:00:07.000 278 13960.50 109.77 54976.33 88888.00 2020-10-04 09:00:08.000 278 13960.19 109.60 54976.63 88888.00 2020-10-04 09:00:09.000 278 13960.32 109.62 54976.39 88888.00 2020-10-04 09:00:10.000 278 13960.25 109.50 54976.53 88888.00 2020-10-04 09:00:11.000 278 13960.28 109.75 54976.42 88888.00 2020-10-04 09:00:12.000 278 13960.16 109.70 54976.40 88888.00 2020-10-04 09:00:13.000 278 13959.95 109.55 54976.64 88888.00 2020-10-04 09:00:14.000 278 13960.94 110.44 54975.68 88888.00 2020-10-04 09:00:15.000 278 13962.40 111.88 54974.23 88888.00 2020-10-04 09:00:16.000 278 13960.38 109.84 54976.38 88888.00 2020-10-04 09:00:17.000 278 13960.31 109.88 54976.19 88888.00 2020-10-04 09:00:18.000 278 13960.55 110.03 54976.10 88888.00 2020-10-04 09:00:19.000 278 13960.44 109.83 54976.16 88888.00 2020-10-04 09:00:20.000 278 13962.50 112.01 54974.02 88888.00 2020-10-04 09:00:21.000 278 13960.48 110.08 54976.05 88888.00 2020-10-04 09:00:22.000 278 13960.45 109.88 54976.09 88888.00 2020-10-04 09:00:23.000 278 13960.62 110.17 54976.10 88888.00 2020-10-04 09:00:24.000 278 13960.43 109.97 54976.21 88888.00 2020-10-04 09:00:25.000 278 13960.61 110.11 54976.04 88888.00 2020-10-04 09:00:26.000 278 13960.54 110.12 54976.24 88888.00 2020-10-04 09:00:27.000 278 13962.36 112.10 54974.30 88888.00 2020-10-04 09:00:28.000 278 13960.90 110.47 54975.71 88888.00 2020-10-04 09:00:29.000 278 13960.47 109.91 54976.15 88888.00 2020-10-04 09:00:30.000 278 13960.51 110.23 54976.10 88888.00 2020-10-04 09:00:31.000 278 13960.31 110.02 54976.12 88888.00 2020-10-04 09:00:32.000 278 13960.63 110.11 54975.93 88888.00 2020-10-04 09:00:33.000 278 13960.52 110.14 54976.13 88888.00 2020-10-04 09:00:34.000 278 13960.51 110.15 54976.03 88888.00 2020-10-04 09:00:35.000 278 13960.45 110.19 54976.01 88888.00 2020-10-04 09:00:36.000 278 13960.49 110.13 54975.92 88888.00 2020-10-04 09:00:37.000 278 13960.52 110.05 54975.82 88888.00 2020-10-04 09:00:38.000 278 13960.46 110.09 54976.17 88888.00 2020-10-04 09:00:39.000 278 13960.35 109.99 54976.17 88888.00 2020-10-04 09:00:40.000 278 13960.49 109.99 54976.03 88888.00 2020-10-04 09:00:41.000 278 13960.50 110.10 54976.08 88888.00 2020-10-04 09:00:42.000 278 13960.51 110.21 54976.00 88888.00 2020-10-04 09:00:43.000 278 13960.58 110.08 54975.99 88888.00 2020-10-04 09:00:44.000 278 13960.64 110.25 54975.94 88888.00 2020-10-04 09:00:45.000 278 13960.28 110.04 54976.13 88888.00 2020-10-04 09:00:46.000 278 13961.01 110.67 54975.27 88888.00 2020-10-04 09:00:47.000 278 13961.76 111.42 54974.56 88888.00 2020-10-04 09:00:48.000 278 13960.49 110.16 54976.01 88888.00 2020-10-04 09:00:49.000 278 13960.40 110.16 54976.12 88888.00 2020-10-04 09:00:50.000 278 13960.28 110.13 54975.88 88888.00 2020-10-04 09:00:51.000 278 13960.52 110.17 54975.86 88888.00 2020-10-04 09:00:52.000 278 13961.96 111.70 54974.41 88888.00 2020-10-04 09:00:53.000 278 13960.67 110.61 54975.58 88888.00 2020-10-04 09:00:54.000 278 13960.29 110.05 54975.97 88888.00 2020-10-04 09:00:55.000 278 13960.47 110.28 54975.86 88888.00 2020-10-04 09:00:56.000 278 13960.37 110.31 54976.05 88888.00 2020-10-04 09:00:57.000 278 13960.13 110.02 54976.07 88888.00 2020-10-04 09:00:58.000 278 13960.51 110.15 54975.77 88888.00 2020-10-04 09:00:59.000 278 13960.12 110.08 54976.10 88888.00 2020-10-04 09:01:00.000 278 13960.30 110.20 54975.88 88888.00 2020-10-04 09:01:01.000 278 13961.04 111.01 54975.16 88888.00 2020-10-04 09:01:02.000 278 13961.95 111.84 54974.26 88888.00 2020-10-04 09:01:03.000 278 13960.28 110.20 54975.98 88888.00 2020-10-04 09:01:04.000 278 13960.41 110.35 54975.77 88888.00 2020-10-04 09:01:05.000 278 13960.14 110.18 54976.09 88888.00 2020-10-04 09:01:06.000 278 13960.25 110.22 54975.88 88888.00 2020-10-04 09:01:07.000 278 13961.79 111.79 54974.31 88888.00 2020-10-04 09:01:08.000 278 13960.68 110.77 54975.50 88888.00 2020-10-04 09:01:09.000 278 13960.43 110.40 54975.82 88888.00 2020-10-04 09:01:10.000 278 13960.18 110.07 54976.04 88888.00 2020-10-04 09:01:11.000 278 13960.30 110.39 54976.02 88888.00 2020-10-04 09:01:12.000 278 13960.28 110.19 54975.97 88888.00 2020-10-04 09:01:13.000 278 13960.24 110.27 54975.99 88888.00 2020-10-04 09:01:14.000 278 13960.12 110.30 54975.99 88888.00 2020-10-04 09:01:15.000 278 13960.09 110.31 54975.82 88888.00 2020-10-04 09:01:16.000 278 13960.22 110.24 54975.77 88888.00 2020-10-04 09:01:17.000 278 13960.55 110.60 54975.42 88888.00 2020-10-04 09:01:18.000 278 13960.37 110.66 54975.73 88888.00 2020-10-04 09:01:19.000 278 13960.20 110.43 54975.60 88888.00 2020-10-04 09:01:20.000 278 13960.53 110.56 54975.56 88888.00 2020-10-04 09:01:21.000 278 13960.21 110.63 54975.68 88888.00 2020-10-04 09:01:22.000 278 13960.40 110.70 54975.35 88888.00 2020-10-04 09:01:23.000 278 13960.55 110.70 54975.32 88888.00 2020-10-04 09:01:24.000 278 13960.21 110.61 54975.59 88888.00 2020-10-04 09:01:25.000 278 13960.33 110.67 54975.43 88888.00 2020-10-04 09:01:26.000 278 13960.38 110.59 54975.44 88888.00 2020-10-04 09:01:27.000 278 13960.64 111.05 54975.34 88888.00 2020-10-04 09:01:28.000 278 13960.26 110.68 54975.56 88888.00 2020-10-04 09:01:29.000 278 13960.29 110.74 54975.35 88888.00 2020-10-04 09:01:30.000 278 13960.69 111.02 54975.22 88888.00 2020-10-04 09:01:31.000 278 13961.97 112.49 54973.62 88888.00 2020-10-04 09:01:32.000 278 13960.73 110.77 54975.19 88888.00 2020-10-04 09:01:33.000 278 13960.27 110.70 54975.60 88888.00 2020-10-04 09:01:34.000 278 13960.46 110.82 54975.43 88888.00 2020-10-04 09:01:35.000 278 13961.09 111.58 54974.71 88888.00 2020-10-04 09:01:36.000 278 13961.65 111.99 54974.08 88888.00 2020-10-04 09:01:37.000 278 13960.43 110.76 54975.55 88888.00 2020-10-04 09:01:38.000 278 13960.24 110.63 54975.60 88888.00 2020-10-04 09:01:39.000 278 13960.47 110.74 54975.40 88888.00 2020-10-04 09:01:40.000 278 13961.60 111.91 54974.46 88888.00 2020-10-04 09:01:41.000 278 13961.60 112.11 54974.23 88888.00 2020-10-04 09:01:42.000 278 13960.03 110.43 54975.89 88888.00 2020-10-04 09:01:43.000 278 13960.16 110.56 54975.74 88888.00 2020-10-04 09:01:44.000 278 13959.99 110.42 54975.85 88888.00 2020-10-04 09:01:45.000 278 13960.17 110.54 54975.86 88888.00 2020-10-04 09:01:46.000 278 13961.91 112.37 54973.84 88888.00 2020-10-04 09:01:47.000 278 13960.15 110.52 54975.79 88888.00 2020-10-04 09:01:48.000 278 13960.11 110.52 54975.97 88888.00 2020-10-04 09:01:49.000 278 13959.85 110.35 54975.98 88888.00 2020-10-04 09:01:50.000 278 13960.16 110.53 54975.84 88888.00 2020-10-04 09:01:51.000 278 13960.01 110.59 54975.99 88888.00 2020-10-04 09:01:52.000 278 13959.89 110.39 54975.82 88888.00 2020-10-04 09:01:53.000 278 13960.12 110.47 54975.91 88888.00 2020-10-04 09:01:54.000 278 13959.87 110.41 54976.09 88888.00 2020-10-04 09:01:55.000 278 13959.92 110.59 54976.17 88888.00 2020-10-04 09:01:56.000 278 13959.89 110.49 54975.94 88888.00 2020-10-04 09:01:57.000 278 13959.94 110.50 54975.79 88888.00 2020-10-04 09:01:58.000 278 13959.93 110.50 54975.88 88888.00 2020-10-04 09:01:59.000 278 13959.98 110.57 54975.92 88888.00 2020-10-04 09:02:00.000 278 13959.90 110.45 54976.03 88888.00 2020-10-04 09:02:01.000 278 13959.81 110.58 54976.00 88888.00 2020-10-04 09:02:02.000 278 13959.86 110.56 54975.91 88888.00 2020-10-04 09:02:03.000 278 13960.00 110.55 54975.77 88888.00 2020-10-04 09:02:04.000 278 13959.98 110.72 54975.96 88888.00 2020-10-04 09:02:05.000 278 13959.76 110.56 54976.13 88888.00 2020-10-04 09:02:06.000 278 13959.90 110.64 54976.05 88888.00 2020-10-04 09:02:07.000 278 13959.90 110.68 54975.91 88888.00 2020-10-04 09:02:08.000 278 13959.85 110.57 54975.98 88888.00 2020-10-04 09:02:09.000 278 13960.76 111.43 54975.21 88888.00 2020-10-04 09:02:10.000 278 13960.97 111.88 54974.81 88888.00 2020-10-04 09:02:11.000 278 13960.01 110.55 54975.79 88888.00 2020-10-04 09:02:12.000 278 13959.81 110.61 54976.10 88888.00 2020-10-04 09:02:13.000 278 13959.85 110.55 54976.11 88888.00 2020-10-04 09:02:14.000 278 13960.49 111.41 54975.36 88888.00 2020-10-04 09:02:15.000 278 13961.18 112.04 54974.67 88888.00 2020-10-04 09:02:16.000 278 13959.96 110.62 54975.93 88888.00 2020-10-04 09:02:17.000 278 13959.93 110.55 54975.90 88888.00 2020-10-04 09:02:18.000 278 13959.67 110.51 54976.32 88888.00 2020-10-04 09:02:19.000 278 13959.86 110.51 54976.00 88888.00 2020-10-04 09:02:20.000 278 13959.96 110.54 54976.23 88888.00 2020-10-04 09:02:21.000 278 13959.95 110.77 54975.97 88888.00 2020-10-04 09:02:22.000 278 13959.80 110.72 54976.13 88888.00 2020-10-04 09:02:23.000 278 13959.97 110.63 54975.96 88888.00 2020-10-04 09:02:24.000 278 13959.96 110.55 54976.10 88888.00 2020-10-04 09:02:25.000 278 13959.88 110.69 54976.25 88888.00 2020-10-04 09:02:26.000 278 13959.92 110.76 54975.96 88888.00 2020-10-04 09:02:27.000 278 13960.11 110.69 54975.83 88888.00 2020-10-04 09:02:28.000 278 13959.97 110.75 54975.95 88888.00 2020-10-04 09:02:29.000 278 13960.07 110.61 54975.98 88888.00 2020-10-04 09:02:30.000 278 13959.97 110.64 54976.19 88888.00 2020-10-04 09:02:31.000 278 13959.99 110.82 54976.10 88888.00 2020-10-04 09:02:32.000 278 13959.90 110.47 54976.06 88888.00 2020-10-04 09:02:33.000 278 13960.21 110.69 54975.97 88888.00 2020-10-04 09:02:34.000 278 13961.57 112.21 54974.57 88888.00 2020-10-04 09:02:35.000 278 13961.50 112.25 54974.47 88888.00 2020-10-04 09:02:36.000 278 13960.01 110.80 54976.00 88888.00 2020-10-04 09:02:37.000 278 13960.16 110.86 54976.01 88888.00 2020-10-04 09:02:38.000 278 13960.15 110.78 54975.99 88888.00 2020-10-04 09:02:39.000 278 13960.02 110.63 54976.05 88888.00 2020-10-04 09:02:40.000 278 13961.87 112.53 54974.12 88888.00 2020-10-04 09:02:41.000 278 13960.25 110.86 54975.86 88888.00 2020-10-04 09:02:42.000 278 13960.04 110.70 54976.16 88888.00 2020-10-04 09:02:43.000 278 13960.43 111.28 54975.59 88888.00 2020-10-04 09:02:44.000 278 13961.48 112.15 54974.54 88888.00 2020-10-04 09:02:45.000 278 13960.05 110.73 54976.19 88888.00 2020-10-04 09:02:46.000 278 13959.99 110.74 54976.23 88888.00 2020-10-04 09:02:47.000 278 13960.14 110.61 54976.10 88888.00 2020-10-04 09:02:48.000 278 13960.26 110.67 54976.05 88888.00 2020-10-04 09:02:49.000 278 13959.97 110.51 54976.30 88888.00 2020-10-04 09:02:50.000 278 13959.77 110.56 54976.50 88888.00 2020-10-04 09:02:51.000 278 13959.51 110.38 54976.63 88888.00 2020-10-04 09:02:52.000 278 13959.68 110.19 54976.58 88888.00 2020-10-04 09:02:53.000 278 13959.52 110.11 54976.94 88888.00 2020-10-04 09:02:54.000 278 13959.84 110.47 54976.44 88888.00 2020-10-04 09:02:55.000 278 13959.61 110.22 54976.63 88888.00 2020-10-04 09:02:56.000 278 13959.67 110.16 54976.69 88888.00 2020-10-04 09:02:57.000 278 13959.68 110.30 54976.86 88888.00 2020-10-04 09:02:58.000 278 13959.78 110.34 54976.56 88888.00 2020-10-04 09:02:59.000 278 13959.81 110.29 54976.62 88888.00 2020-10-04 09:03:00.000 278 13959.53 110.32 54976.77 88888.00 2020-10-04 09:03:01.000 278 13959.80 110.54 54976.65 88888.00 2020-10-04 09:03:02.000 278 13959.67 110.17 54976.76 88888.00 2020-10-04 09:03:03.000 278 13961.28 111.84 54975.04 88888.00 2020-10-04 09:03:04.000 278 13960.11 110.69 54976.40 88888.00 2020-10-04 09:03:05.000 278 13959.50 110.25 54976.94 88888.00 2020-10-04 09:03:06.000 278 13959.74 110.29 54976.57 88888.00 2020-10-04 09:03:07.000 278 13959.85 110.42 54976.74 88888.00 2020-10-04 09:03:08.000 278 13960.47 111.21 54975.98 88888.00 2020-10-04 09:03:09.000 278 13960.77 111.41 54975.64 88888.00 2020-10-04 09:03:10.000 278 13959.71 110.03 54976.75 88888.00 2020-10-04 09:03:11.000 278 13959.76 110.29 54976.80 88888.00 2020-10-04 09:03:12.000 278 13959.89 110.50 54976.77 88888.00 2020-10-04 09:03:13.000 278 13959.81 110.42 54976.79 88888.00 2020-10-04 09:03:14.000 278 13960.04 110.46 54976.41 88888.00 2020-10-04 09:03:15.000 278 13960.09 110.59 54976.48 88888.00 2020-10-04 09:03:16.000 278 13959.88 110.59 54976.76 88888.00 2020-10-04 09:03:17.000 278 13959.93 110.37 54976.53 88888.00 2020-10-04 09:03:18.000 278 13959.68 110.35 54976.81 88888.00 2020-10-04 09:03:19.000 278 13959.77 110.31 54976.91 88888.00 2020-10-04 09:03:20.000 278 13959.81 110.46 54976.80 88888.00 2020-10-04 09:03:21.000 278 13960.75 111.47 54975.85 88888.00 2020-10-04 09:03:22.000 278 13961.59 112.29 54974.99 88888.00 2020-10-04 09:03:23.000 278 13959.83 110.40 54976.89 88888.00 2020-10-04 09:03:24.000 278 13959.62 110.22 54977.02 88888.00 2020-10-04 09:03:25.000 278 13959.95 110.49 54976.68 88888.00 2020-10-04 09:03:26.000 278 13959.81 110.68 54976.78 88888.00 2020-10-04 09:03:27.000 278 13961.11 111.86 54975.40 88888.00 2020-10-04 09:03:28.000 278 13960.83 111.39 54975.86 88888.00 2020-10-04 09:03:29.000 278 13960.04 110.45 54976.67 88888.00 2020-10-04 09:03:30.000 278 13959.93 110.51 54976.88 88888.00 2020-10-04 09:03:31.000 278 13960.03 110.60 54976.50 88888.00 2020-10-04 09:03:32.000 278 13959.87 110.49 54976.71 88888.00 2020-10-04 09:03:33.000 278 13959.89 110.44 54976.87 88888.00 2020-10-04 09:03:34.000 278 13959.79 110.19 54976.88 88888.00 2020-10-04 09:03:35.000 278 13959.81 110.28 54977.00 88888.00 2020-10-04 09:03:36.000 278 13959.84 110.39 54977.07 88888.00 2020-10-04 09:03:37.000 278 13959.86 110.44 54977.03 88888.00 2020-10-04 09:03:38.000 278 13959.88 110.33 54976.90 88888.00 2020-10-04 09:03:39.000 278 13959.84 110.37 54977.11 88888.00 2020-10-04 09:03:40.000 278 13959.86 110.39 54977.08 88888.00 2020-10-04 09:03:41.000 278 13959.77 110.24 54976.93 88888.00 2020-10-04 09:03:42.000 278 13960.03 110.33 54976.84 88888.00 2020-10-04 09:03:43.000 278 13959.79 110.22 54977.19 88888.00 2020-10-04 09:03:44.000 278 13959.84 110.36 54976.91 88888.00 2020-10-04 09:03:45.000 278 13959.91 110.11 54977.04 88888.00 2020-10-04 09:03:46.000 278 13959.90 110.33 54976.95 88888.00 2020-10-04 09:03:47.000 278 13959.73 110.18 54977.10 88888.00 2020-10-04 09:03:48.000 278 13959.97 110.17 54976.87 88888.00 2020-10-04 09:03:49.000 278 13959.73 110.28 54977.19 88888.00 2020-10-04 09:03:50.000 278 13960.32 110.87 54976.38 88888.00 2020-10-04 09:03:51.000 278 13961.34 111.82 54975.34 88888.00 2020-10-04 09:03:52.000 278 13959.86 110.22 54976.94 88888.00 2020-10-04 09:03:53.000 278 13959.81 110.34 54977.00 88888.00 2020-10-04 09:03:54.000 278 13959.78 110.17 54977.02 88888.00 2020-10-04 09:03:55.000 278 13959.83 110.25 54977.08 88888.00 2020-10-04 09:03:56.000 278 13961.67 112.23 54975.10 88888.00 2020-10-04 09:03:57.000 278 13959.61 110.22 54977.14 88888.00 2020-10-04 09:03:58.000 278 13960.04 110.32 54976.80 88888.00 2020-10-04 09:03:59.000 278 13959.67 110.04 54977.22 88888.00 2020-10-04 09:04:00.000 278 13959.69 110.30 54977.14 88888.00 2020-10-04 09:04:01.000 278 13959.74 110.30 54976.98 88888.00 2020-10-04 09:04:02.000 278 13959.68 110.06 54977.12 88888.00 2020-10-04 09:04:03.000 278 13959.69 110.18 54977.24 88888.00 2020-10-04 09:04:04.000 278 13959.74 110.37 54977.07 88888.00 2020-10-04 09:04:05.000 278 13961.68 112.27 54974.97 88888.00 2020-10-04 09:04:06.000 278 13960.01 110.48 54976.71 88888.00 2020-10-04 09:04:07.000 278 13959.80 110.27 54977.02 88888.00 2020-10-04 09:04:08.000 278 13959.63 110.30 54977.25 88888.00 2020-10-04 09:04:09.000 278 13959.68 110.18 54977.02 88888.00 2020-10-04 09:04:10.000 278 13961.56 112.12 54975.04 88888.00 2020-10-04 09:04:11.000 278 13959.95 110.35 54976.97 88888.00 2020-10-04 09:04:12.000 278 13959.74 110.35 54977.13 88888.00 2020-10-04 09:04:13.000 278 13959.76 110.16 54976.97 88888.00 2020-10-04 09:04:14.000 278 13959.78 110.25 54977.00 88888.00 2020-10-04 09:04:15.000 278 13959.88 110.39 54977.00 88888.00 2020-10-04 09:04:16.000 278 13959.68 110.29 54977.10 88888.00 2020-10-04 09:04:17.000 278 13959.62 110.15 54977.10 88888.00 2020-10-04 09:04:18.000 278 13959.72 110.18 54977.03 88888.00 2020-10-04 09:04:19.000 278 13959.78 110.32 54976.97 88888.00 2020-10-04 09:04:20.000 278 13959.67 110.23 54977.27 88888.00 2020-10-04 09:04:21.000 278 13959.72 110.28 54976.99 88888.00 2020-10-04 09:04:22.000 278 13959.71 110.23 54977.06 88888.00 2020-10-04 09:04:23.000 278 13959.61 109.91 54977.19 88888.00 2020-10-04 09:04:24.000 278 13959.59 110.15 54977.20 88888.00 2020-10-04 09:04:25.000 278 13961.18 111.96 54975.47 88888.00 2020-10-04 09:04:26.000 278 13959.90 110.45 54976.77 88888.00 2020-10-04 09:04:27.000 278 13959.79 110.34 54977.05 88888.00 2020-10-04 09:04:28.000 278 13959.67 110.35 54977.23 88888.00 2020-10-04 09:04:29.000 278 13959.80 110.31 54976.93 88888.00 2020-10-04 09:04:30.000 278 13959.82 110.29 54976.96 88888.00 2020-10-04 09:04:31.000 278 13959.66 110.31 54977.22 88888.00 2020-10-04 09:04:32.000 278 13959.59 110.28 54977.17 88888.00 2020-10-04 09:04:33.000 278 13959.55 110.03 54977.23 88888.00 2020-10-04 09:04:34.000 278 13959.56 110.28 54977.36 88888.00 2020-10-04 09:04:35.000 278 13961.45 112.23 54975.20 88888.00 2020-10-04 09:04:36.000 278 13959.57 110.19 54977.11 88888.00 2020-10-04 09:04:37.000 278 13959.70 110.19 54977.09 88888.00 2020-10-04 09:04:38.000 278 13959.65 110.36 54977.19 88888.00 2020-10-04 09:04:39.000 278 13959.55 110.07 54977.29 88888.00 2020-10-04 09:04:40.000 278 13960.64 111.29 54976.24 88888.00 2020-10-04 09:04:41.000 278 13960.64 111.36 54976.40 88888.00 2020-10-04 09:04:42.000 278 13959.57 110.21 54977.05 88888.00 2020-10-04 09:04:43.000 278 13959.70 110.29 54977.13 88888.00 2020-10-04 09:04:44.000 278 13959.57 110.03 54977.23 88888.00 2020-10-04 09:04:45.000 278 13959.58 110.14 54977.38 88888.00 2020-10-04 09:04:46.000 278 13959.68 110.33 54977.16 88888.00 2020-10-04 09:04:47.000 278 13961.48 112.04 54975.29 88888.00 2020-10-04 09:04:48.000 278 13960.53 111.16 54976.33 88888.00 2020-10-04 09:04:49.000 278 13959.72 110.23 54977.16 88888.00 2020-10-04 09:04:50.000 278 13959.67 110.18 54977.07 88888.00 2020-10-04 09:04:51.000 278 13959.58 110.05 54977.32 88888.00 2020-10-04 09:04:52.000 278 13959.97 110.36 54976.91 88888.00 2020-10-04 09:04:53.000 278 13961.37 111.78 54975.62 88888.00 2020-10-04 09:04:54.000 278 13959.61 110.07 54977.55 88888.00 2020-10-04 09:04:55.000 278 13959.68 110.08 54977.24 88888.00 2020-10-04 09:04:56.000 278 13959.62 109.94 54977.39 88888.00 2020-10-04 09:04:57.000 278 13959.77 109.99 54977.30 88888.00 2020-10-04 09:04:58.000 278 13959.54 110.07 54977.57 88888.00 2020-10-04 09:04:59.000 278 13959.57 109.91 54977.34 88888.00 2020-10-04 09:05:00.000 278 13959.73 110.16 54977.47 88888.00 2020-10-04 09:05:01.000 278 13959.68 110.09 54977.41 88888.00 2020-10-04 09:05:02.000 278 13959.75 110.06 54977.25 88888.00 2020-10-04 09:05:03.000 278 13959.64 109.93 54977.47 88888.00 2020-10-04 09:05:04.000 278 13959.60 110.05 54977.41 88888.00 2020-10-04 09:05:05.000 278 13959.50 109.84 54977.47 88888.00 2020-10-04 09:05:06.000 278 13959.76 110.02 54977.29 88888.00 2020-10-04 09:05:07.000 278 13959.60 109.97 54977.50 88888.00 2020-10-04 09:05:08.000 278 13959.56 110.17 54977.38 88888.00 2020-10-04 09:05:09.000 278 13959.73 109.99 54977.30 88888.00 2020-10-04 09:05:10.000 278 13959.46 109.85 54977.39 88888.00 2020-10-04 09:05:11.000 278 13959.77 109.95 54977.31 88888.00 2020-10-04 09:05:12.000 278 13959.67 110.09 54977.45 88888.00 2020-10-04 09:05:13.000 278 13959.36 109.79 54977.54 88888.00 2020-10-04 09:05:14.000 278 13959.58 109.76 54977.38 88888.00 2020-10-04 09:05:15.000 278 13959.59 109.83 54977.47 88888.00 2020-10-04 09:05:16.000 278 13961.01 111.40 54975.96 88888.00 2020-10-04 09:05:17.000 278 13960.44 110.72 54976.57 88888.00 2020-10-04 09:05:18.000 278 13959.68 110.03 54977.23 88888.00 2020-10-04 09:05:19.000 278 13959.78 110.24 54977.29 88888.00 2020-10-04 09:05:20.000 278 13959.80 110.20 54977.22 88888.00 2020-10-04 09:05:21.000 278 13961.20 111.75 54975.60 88888.00 2020-10-04 09:05:22.000 278 13959.96 110.42 54977.04 88888.00 2020-10-04 09:05:23.000 278 13959.36 109.85 54977.46 88888.00 2020-10-04 09:05:24.000 278 13959.71 109.97 54977.32 88888.00 2020-10-04 09:05:25.000 278 13959.55 109.95 54977.47 88888.00 2020-10-04 09:05:26.000 278 13959.57 110.00 54977.26 88888.00 2020-10-04 09:05:27.000 278 13959.43 109.93 54977.44 88888.00 2020-10-04 09:05:28.000 278 13959.39 109.74 54977.41 88888.00 2020-10-04 09:05:29.000 278 13959.50 109.85 54977.45 88888.00 2020-10-04 09:05:30.000 278 13959.67 109.96 54977.42 88888.00 2020-10-04 09:05:31.000 278 13959.44 109.95 54977.53 88888.00 2020-10-04 09:05:32.000 278 13959.47 109.75 54977.46 88888.00 2020-10-04 09:05:33.000 278 13959.56 110.14 54977.52 88888.00 2020-10-04 09:05:34.000 278 13959.33 109.89 54977.61 88888.00 2020-10-04 09:05:35.000 278 13959.65 109.89 54977.33 88888.00 2020-10-04 09:05:36.000 278 13959.61 109.82 54977.50 88888.00 2020-10-04 09:05:37.000 278 13959.28 109.70 54977.70 88888.00 2020-10-04 09:05:38.000 278 13959.52 109.90 54977.37 88888.00 2020-10-04 09:05:39.000 278 13959.36 109.81 54977.58 88888.00 2020-10-04 09:05:40.000 278 13959.47 109.98 54977.43 88888.00 2020-10-04 09:05:41.000 278 13960.31 110.59 54976.62 88888.00 2020-10-04 09:05:42.000 278 13961.42 111.95 54975.32 88888.00 2020-10-04 09:05:43.000 278 13959.53 109.90 54977.35 88888.00 2020-10-04 09:05:44.000 278 13959.66 109.96 54977.46 88888.00 2020-10-04 09:05:45.000 278 13959.61 109.92 54977.42 88888.00 2020-10-04 09:05:46.000 278 13959.45 109.70 54977.41 88888.00 2020-10-04 09:05:47.000 278 13959.77 110.03 54977.21 88888.00 2020-10-04 09:05:48.000 278 13961.27 111.77 54975.51 88888.00 2020-10-04 09:05:49.000 278 13959.68 109.91 54977.45 88888.00 2020-10-04 09:05:50.000 278 13961.07 111.45 54975.96 88888.00 2020-10-04 09:05:51.000 278 13959.91 110.39 54977.06 88888.00 2020-10-04 09:05:52.000 278 13959.36 109.82 54977.52 88888.00 2020-10-04 09:05:53.000 278 13959.42 109.76 54977.45 88888.00 2020-10-04 09:05:54.000 278 13959.53 109.93 54977.72 88888.00 2020-10-04 09:05:55.000 278 13959.53 109.78 54977.41 88888.00 2020-10-04 09:05:56.000 278 13959.35 109.56 54977.53 88888.00 2020-10-04 09:05:57.000 278 13959.63 109.83 54977.34 88888.00 2020-10-04 09:05:58.000 278 13959.73 109.76 54977.28 88888.00 2020-10-04 09:05:59.000 278 13959.35 109.78 54977.49 88888.00 2020-10-04 09:06:00.000 278 13959.54 109.77 54977.40 88888.00 2020-10-04 09:06:01.000 278 13959.50 109.58 54977.60 88888.00 2020-10-04 09:06:02.000 278 13959.53 109.77 54977.47 88888.00 2020-10-04 09:06:03.000 278 13959.44 109.85 54977.53 88888.00 2020-10-04 09:06:04.000 278 13959.53 109.69 54977.36 88888.00 2020-10-04 09:06:05.000 278 13959.66 109.74 54977.48 88888.00 2020-10-04 09:06:06.000 278 13959.49 109.83 54977.45 88888.00 2020-10-04 09:06:07.000 278 13959.48 109.58 54977.45 88888.00 2020-10-04 09:06:08.000 278 13959.58 109.83 54977.53 88888.00 2020-10-04 09:06:09.000 278 13959.61 109.88 54977.24 88888.00 2020-10-04 09:06:10.000 278 13959.48 109.63 54977.46 88888.00 2020-10-04 09:06:11.000 278 13959.57 109.71 54977.39 88888.00 2020-10-04 09:06:12.000 278 13959.49 109.76 54977.48 88888.00 2020-10-04 09:06:13.000 278 13959.53 109.61 54977.38 88888.00 2020-10-04 09:06:14.000 278 13960.36 110.57 54976.75 88888.00 2020-10-04 09:06:15.000 278 13960.75 110.96 54976.12 88888.00 2020-10-04 09:06:16.000 278 13959.66 109.97 54977.39 88888.00 2020-10-04 09:06:17.000 278 13959.68 109.89 54977.40 88888.00 2020-10-04 09:06:18.000 278 13959.55 109.68 54977.36 88888.00 2020-10-04 09:06:19.000 278 13959.52 109.68 54977.42 88888.00 2020-10-04 09:06:20.000 278 13961.41 111.69 54975.57 88888.00 2020-10-04 09:06:21.000 278 13959.30 109.51 54977.58 88888.00 2020-10-04 09:06:22.000 278 13959.64 109.72 54977.31 88888.00 2020-10-04 09:06:23.000 278 13959.41 109.55 54977.49 88888.00 2020-10-04 09:06:24.000 278 13959.63 109.88 54977.35 88888.00 2020-10-04 09:06:25.000 278 13959.55 109.92 54977.24 88888.00 2020-10-04 09:06:26.000 278 13959.53 109.64 54977.45 88888.00 2020-10-04 09:06:27.000 278 13959.64 109.67 54977.30 88888.00 2020-10-04 09:06:28.000 278 13959.52 109.84 54977.38 88888.00 2020-10-04 09:06:29.000 278 13960.19 110.48 54976.69 88888.00 2020-10-04 09:06:30.000 278 13960.99 111.26 54975.85 88888.00 2020-10-04 09:06:31.000 278 13959.59 109.81 54977.41 88888.00 2020-10-04 09:06:32.000 278 13959.33 109.45 54977.53 88888.00 2020-10-04 09:06:33.000 278 13959.40 109.61 54977.66 88888.00 2020-10-04 09:06:34.000 278 13959.31 109.59 54977.65 88888.00 2020-10-04 09:06:35.000 278 13961.15 111.15 54975.74 88888.00 2020-10-04 09:06:36.000 278 13959.85 109.94 54977.30 88888.00 2020-10-04 09:06:37.000 278 13959.37 109.53 54977.67 88888.00 2020-10-04 09:06:38.000 278 13959.25 109.54 54977.81 88888.00 2020-10-04 09:06:39.000 278 13959.27 109.46 54977.61 88888.00 2020-10-04 09:06:40.000 278 13959.45 109.59 54977.57 88888.00 2020-10-04 09:06:41.000 278 13959.31 109.57 54977.73 88888.00 2020-10-04 09:06:42.000 278 13959.29 109.65 54977.60 88888.00 2020-10-04 09:06:43.000 278 13959.20 109.50 54977.53 88888.00 2020-10-04 09:06:44.000 278 13959.64 109.67 54977.24 88888.00 2020-10-04 09:06:45.000 278 13959.35 109.75 54977.48 88888.00 2020-10-04 09:06:46.000 278 13959.35 109.45 54977.54 88888.00 2020-10-04 09:06:47.000 278 13959.39 109.62 54977.66 88888.00 2020-10-04 09:06:48.000 278 13959.25 109.57 54977.78 88888.00 2020-10-04 09:06:49.000 278 13961.18 111.61 54975.60 88888.00 2020-10-04 09:06:50.000 278 13959.24 109.56 54977.66 88888.00 2020-10-04 09:06:51.000 278 13959.11 109.39 54977.65 88888.00 2020-10-04 09:06:52.000 278 13959.22 109.46 54977.80 88888.00 2020-10-04 09:06:53.000 278 13959.31 109.67 54977.49 88888.00 2020-10-04 09:06:54.000 278 13959.28 109.47 54977.47 88888.00 2020-10-04 09:06:55.000 278 13959.31 109.51 54977.64 88888.00 2020-10-04 09:06:56.000 278 13959.36 109.69 54977.69 88888.00 2020-10-04 09:06:57.000 278 13959.03 109.40 54977.67 88888.00 2020-10-04 09:06:58.000 278 13959.79 110.10 54977.12 88888.00 2020-10-04 09:06:59.000 278 13960.76 111.07 54976.13 88888.00 2020-10-04 09:07:00.000 278 13959.19 109.50 54977.55 88888.00 2020-10-04 09:07:01.000 278 13959.35 109.47 54977.58 88888.00 2020-10-04 09:07:02.000 278 13959.29 109.28 54977.66 88888.00 2020-10-04 09:07:03.000 278 13959.24 109.60 54977.76 88888.00 2020-10-04 09:07:04.000 278 13959.88 110.23 54977.01 88888.00 2020-10-04 09:07:05.000 278 13960.46 110.54 54976.44 88888.00 2020-10-04 09:07:06.000 278 13959.23 109.43 54977.65 88888.00 2020-10-04 09:07:07.000 278 13959.17 109.57 54977.71 88888.00 2020-10-04 09:07:08.000 278 13959.49 109.79 54977.38 88888.00 2020-10-04 09:07:09.000 278 13959.43 109.50 54977.57 88888.00 2020-10-04 09:07:10.000 278 13959.28 109.55 54977.72 88888.00 2020-10-04 09:07:11.000 278 13959.30 109.47 54977.56 88888.00 2020-10-04 09:07:12.000 278 13959.22 109.31 54977.77 88888.00 2020-10-04 09:07:13.000 278 13959.13 109.38 54978.01 88888.00 2020-10-04 09:07:14.000 278 13959.36 109.51 54977.61 88888.00 2020-10-04 09:07:15.000 278 13959.36 109.30 54977.66 88888.00 2020-10-04 09:07:16.000 278 13959.35 109.54 54977.84 88888.00 2020-10-04 09:07:17.000 278 13959.22 109.52 54977.77 88888.00 2020-10-04 09:07:18.000 278 13959.13 109.25 54977.89 88888.00 2020-10-04 09:07:19.000 278 13959.29 109.38 54977.86 88888.00 2020-10-04 09:07:20.000 278 13959.17 109.39 54977.85 88888.00 2020-10-04 09:07:21.000 278 13959.34 109.41 54977.67 88888.00 2020-10-04 09:07:22.000 278 13959.58 109.70 54977.45 88888.00 2020-10-04 09:07:23.000 278 13961.82 112.04 54975.20 88888.00 2020-10-04 09:07:24.000 278 13959.32 109.41 54977.97 88888.00 2020-10-04 09:07:25.000 278 13959.32 109.29 54977.81 88888.00 2020-10-04 09:07:26.000 278 13959.32 109.38 54978.04 88888.00 2020-10-04 09:07:27.000 278 13959.33 109.39 54977.79 88888.00 2020-10-04 09:07:28.000 278 13960.49 110.66 54976.48 88888.00 2020-10-04 09:07:29.000 278 13959.90 109.93 54977.21 88888.00 2020-10-04 09:07:30.000 278 13959.11 109.17 54977.99 88888.00 2020-10-04 09:07:31.000 278 13959.31 109.30 54977.91 88888.00 2020-10-04 09:07:32.000 278 13959.16 109.37 54977.98 88888.00 2020-10-04 09:07:33.000 278 13959.20 109.21 54977.85 88888.00 2020-10-04 09:07:34.000 278 13959.31 109.27 54977.99 88888.00 2020-10-04 09:07:35.000 278 13959.15 109.25 54978.14 88888.00 2020-10-04 09:07:36.000 278 13959.36 109.28 54977.89 88888.00 2020-10-04 09:07:37.000 278 13959.25 109.22 54978.03 88888.00 2020-10-04 09:07:38.000 278 13959.05 109.29 54978.04 88888.00 2020-10-04 09:07:39.000 278 13959.26 109.22 54978.01 88888.00 2020-10-04 09:07:40.000 278 13959.25 109.38 54978.06 88888.00 2020-10-04 09:07:41.000 278 13959.11 109.34 54977.95 88888.00 2020-10-04 09:07:42.000 278 13959.06 109.08 54977.97 88888.00 2020-10-04 09:07:43.000 278 13959.09 109.17 54977.95 88888.00 2020-10-04 09:07:44.000 278 13959.00 109.18 54978.16 88888.00 2020-10-04 09:07:45.000 278 13959.07 109.16 54977.95 88888.00 2020-10-04 09:07:46.000 278 13959.06 109.07 54978.06 88888.00 2020-10-04 09:07:47.000 278 13959.22 109.37 54977.98 88888.00 2020-10-04 09:07:48.000 278 13959.06 109.34 54977.91 88888.00 2020-10-04 09:07:49.000 278 13959.05 109.09 54977.88 88888.00 2020-10-04 09:07:50.000 278 13959.12 109.08 54977.87 88888.00 2020-10-04 09:07:51.000 278 13959.10 109.28 54977.88 88888.00 2020-10-04 09:07:52.000 278 13960.85 111.03 54976.08 88888.00 2020-10-04 09:07:53.000 278 13959.00 109.05 54977.89 88888.00 2020-10-04 09:07:54.000 278 13959.15 109.08 54977.96 88888.00 2020-10-04 09:07:55.000 278 13959.06 109.35 54978.00 88888.00 2020-10-04 09:07:56.000 278 13958.99 109.01 54978.04 88888.00 2020-10-04 09:07:57.000 278 13959.58 109.78 54977.33 88888.00 2020-10-04 09:07:58.000 278 13960.47 110.43 54976.44 88888.00 2020-10-04 09:07:59.000 278 13959.26 109.15 54977.85 88888.00 2020-10-04 09:08:00.000 278 13959.12 109.32 54977.86 88888.00 2020-10-04 09:08:01.000 278 13958.95 109.02 54977.95 88888.00 2020-10-04 09:08:02.000 278 13959.15 109.09 54977.81 88888.00 2020-10-04 09:08:03.000 278 13959.01 108.98 54977.98 88888.00 2020-10-04 09:08:04.000 278 13958.88 109.10 54978.03 88888.00 2020-10-04 09:08:05.000 278 13959.20 109.19 54977.72 88888.00 2020-10-04 09:08:06.000 278 13959.07 109.11 54978.07 88888.00 2020-10-04 09:08:07.000 278 13959.01 109.12 54977.86 88888.00 2020-10-04 09:08:08.000 278 13959.13 109.10 54977.74 88888.00 2020-10-04 09:08:09.000 278 13959.12 109.09 54977.83 88888.00 2020-10-04 09:08:10.000 278 13958.99 109.07 54977.97 88888.00 2020-10-04 09:08:11.000 278 13959.05 109.01 54978.01 88888.00 2020-10-04 09:08:12.000 278 13958.77 108.89 54978.16 88888.00 2020-10-04 09:08:13.000 278 13958.91 109.05 54977.81 88888.00 2020-10-04 09:08:14.000 278 13958.99 108.91 54977.91 88888.00 2020-10-04 09:08:15.000 278 13958.87 108.93 54978.02 88888.00 2020-10-04 09:08:16.000 278 13959.09 109.23 54977.99 88888.00 2020-10-04 09:08:17.000 278 13960.36 110.38 54976.49 88888.00 2020-10-04 09:08:18.000 278 13960.33 110.38 54976.56 88888.00 2020-10-04 09:08:19.000 278 13958.84 108.88 54978.16 88888.00 2020-10-04 09:08:20.000 278 13959.13 109.20 54977.96 88888.00 2020-10-04 09:08:21.000 278 13959.07 108.92 54978.04 88888.00 2020-10-04 09:08:22.000 278 13959.23 108.87 54977.86 88888.00 2020-10-04 09:08:23.000 278 13960.72 110.71 54976.12 88888.00 2020-10-04 09:08:24.000 278 13959.07 108.95 54978.05 88888.00 2020-10-04 09:08:25.000 278 13958.99 108.99 54977.92 88888.00 2020-10-04 09:08:26.000 278 13959.34 109.26 54977.48 88888.00 2020-10-04 09:08:27.000 278 13960.59 110.34 54976.39 88888.00 2020-10-04 09:08:28.000 278 13959.08 108.96 54977.98 88888.00 2020-10-04 09:08:29.000 278 13958.80 108.64 54977.99 88888.00 2020-10-04 09:08:30.000 278 13959.16 108.89 54977.86 88888.00 2020-10-04 09:08:31.000 278 13959.15 108.96 54977.95 88888.00 2020-10-04 09:08:32.000 278 13958.92 108.86 54978.11 88888.00 2020-10-04 09:08:33.000 278 13959.07 108.88 54977.96 88888.00 2020-10-04 09:08:34.000 278 13959.02 108.72 54977.89 88888.00 2020-10-04 09:08:35.000 278 13959.27 108.76 54977.80 88888.00 2020-10-04 09:08:36.000 278 13959.28 108.98 54977.81 88888.00 2020-10-04 09:08:37.000 278 13959.04 108.90 54977.97 88888.00 2020-10-04 09:08:38.000 278 13959.09 108.89 54977.88 88888.00 2020-10-04 09:08:39.000 278 13958.99 108.77 54978.01 88888.00 2020-10-04 09:08:40.000 278 13958.97 108.75 54978.10 88888.00 2020-10-04 09:08:41.000 278 13959.10 108.75 54977.91 88888.00 2020-10-04 09:08:42.000 278 13958.83 108.54 54978.24 88888.00 2020-10-04 09:08:43.000 278 13958.89 108.56 54978.16 88888.00 2020-10-04 09:08:44.000 278 13959.01 108.46 54978.01 88888.00 2020-10-04 09:08:45.000 278 13958.85 108.58 54978.25 88888.00 2020-10-04 09:08:46.000 278 13960.42 110.17 54976.65 88888.00 2020-10-04 09:08:47.000 278 13959.17 108.99 54977.90 88888.00 2020-10-04 09:08:48.000 278 13958.78 108.42 54978.20 88888.00 2020-10-04 09:08:49.000 278 13958.92 108.54 54978.19 88888.00 2020-10-04 09:08:50.000 278 13958.92 108.62 54978.20 88888.00 2020-10-04 09:08:51.000 278 13959.59 109.39 54977.35 88888.00 2020-10-04 09:08:52.000 278 13960.12 109.79 54976.86 88888.00 2020-10-04 09:08:53.000 278 13958.76 108.34 54978.31 88888.00 2020-10-04 09:08:54.000 278 13958.87 108.52 54978.22 88888.00 2020-10-04 09:08:55.000 278 13958.72 108.49 54978.19 88888.00 2020-10-04 09:08:56.000 278 13958.81 108.48 54977.92 88888.00 2020-10-04 09:08:57.000 278 13958.89 108.46 54978.05 88888.00 2020-10-04 09:08:58.000 278 13958.66 108.23 54978.20 88888.00 2020-10-04 09:08:59.000 278 13958.98 108.49 54978.12 88888.00 2020-10-04 09:09:00.000 278 13958.77 108.55 54978.16 88888.00 2020-10-04 09:09:01.000 278 13958.57 108.48 54978.10 88888.00 2020-10-04 09:09:02.000 278 13958.81 108.47 54978.15 88888.00 2020-10-04 09:09:03.000 278 13958.64 108.36 54978.32 88888.00 2020-10-04 09:09:04.000 278 13958.85 108.73 54977.82 88888.00 2020-10-04 09:09:05.000 278 13958.68 108.32 54978.11 88888.00 2020-10-04 09:09:06.000 278 13958.13 107.93 54978.75 88888.00 2020-10-04 09:09:07.000 278 13957.90 107.63 54978.76 88888.00 2020-10-04 09:09:08.000 278 13957.91 107.54 54979.03 88888.00 2020-10-04 09:09:09.000 278 13957.83 107.64 54979.02 88888.00 2020-10-04 09:09:10.000 278 13957.64 107.40 54978.96 88888.00 2020-10-04 09:09:11.000 278 13957.81 107.39 54978.97 88888.00 2020-10-04 09:09:12.000 278 13958.52 108.16 54978.33 88888.00 2020-10-04 09:09:13.000 278 13960.08 109.83 54976.60 88888.00 2020-10-04 09:09:14.000 278 13957.95 107.55 54978.88 88888.00 2020-10-04 09:09:15.000 278 13957.74 107.45 54979.01 88888.00 2020-10-04 09:09:16.000 278 13957.95 107.55 54978.86 88888.00 2020-10-04 09:09:17.000 278 13957.74 107.55 54979.17 88888.00 2020-10-04 09:09:18.000 278 13959.43 109.27 54977.11 88888.00 2020-10-04 09:09:19.000 278 13958.09 107.73 54978.64 88888.00 2020-10-04 09:09:20.000 278 13958.62 108.22 54977.96 88888.00 2020-10-04 09:09:21.000 278 13959.15 108.72 54977.49 88888.00 2020-10-04 09:09:22.000 278 13957.71 107.55 54979.10 88888.00 2020-10-04 09:09:23.000 278 13957.72 107.64 54978.91 88888.00 2020-10-04 09:09:24.000 278 13957.72 107.42 54978.99 88888.00 2020-10-04 09:09:25.000 278 13957.80 107.49 54979.02 88888.00 2020-10-04 09:09:26.000 278 13957.62 107.51 54979.22 88888.00 2020-10-04 09:09:27.000 278 13957.87 107.65 54978.86 88888.00 2020-10-04 09:09:28.000 278 13957.84 107.43 54978.89 88888.00 2020-10-04 09:09:29.000 278 13957.56 107.49 54979.18 88888.00 2020-10-04 09:09:30.000 278 13957.73 107.60 54978.87 88888.00 2020-10-04 09:09:31.000 278 13957.64 107.26 54979.21 88888.00 2020-10-04 09:09:32.000 278 13957.80 107.66 54979.01 88888.00 2020-10-04 09:09:33.000 278 13957.67 107.59 54978.95 88888.00 2020-10-04 09:09:34.000 278 13957.72 107.50 54979.04 88888.00 2020-10-04 09:09:35.000 278 13957.83 107.55 54978.98 88888.00 2020-10-04 09:09:36.000 278 13957.74 107.60 54979.05 88888.00 2020-10-04 09:09:37.000 278 13957.82 107.55 54979.05 88888.00 2020-10-04 09:09:38.000 278 13957.83 107.48 54978.89 88888.00 2020-10-04 09:09:39.000 278 13957.72 107.52 54979.15 88888.00 2020-10-04 09:09:40.000 278 13957.59 107.41 54979.25 88888.00 2020-10-04 09:09:41.000 278 13957.64 107.46 54978.91 88888.00 2020-10-04 09:09:42.000 278 13957.76 107.44 54978.90 88888.00 2020-10-04 09:09:43.000 278 13957.69 107.57 54979.24 88888.00 2020-10-04 09:09:44.000 278 13957.85 107.58 54978.79 88888.00 2020-10-04 09:09:45.000 278 13959.52 109.33 54976.98 88888.00 2020-10-04 09:09:46.000 278 13957.60 107.36 54979.18 88888.00 2020-10-04 09:09:47.000 278 13957.60 107.37 54979.18 88888.00 2020-10-04 09:09:48.000 278 13957.62 107.49 54979.03 88888.00 2020-10-04 09:09:49.000 278 13957.66 107.29 54979.02 88888.00 2020-10-04 09:09:50.000 278 13958.65 108.57 54978.08 88888.00 2020-10-04 09:09:51.000 278 13958.63 108.49 54978.09 88888.00 2020-10-04 09:09:52.000 278 13957.50 107.27 54979.16 88888.00 2020-10-04 09:09:53.000 278 13957.70 107.47 54979.05 88888.00 2020-10-04 09:09:54.000 278 13957.67 107.52 54979.09 88888.00 2020-10-04 09:09:55.000 278 13957.54 107.27 54979.24 88888.00 2020-10-04 09:09:56.000 278 13957.75 107.50 54979.04 88888.00 2020-10-04 09:09:57.000 278 13957.46 107.41 54979.14 88888.00 2020-10-04 09:09:58.000 278 13957.65 107.50 54978.93 88888.00 2020-10-04 09:09:59.000 278 13957.51 107.21 54979.17 88888.00 2020-10-04 09:10:00.000 278 13957.72 107.54 54978.97 88888.00 2020-10-04 09:10:01.000 278 13957.65 107.44 54979.03 88888.00 2020-10-04 09:10:02.000 278 13957.49 107.32 54979.00 88888.00 2020-10-04 09:10:03.000 278 13958.67 108.56 54977.95 88888.00 2020-10-04 09:10:04.000 278 13959.40 109.21 54977.18 88888.00 2020-10-04 09:10:05.000 278 13957.58 107.46 54979.09 88888.00 2020-10-04 09:10:06.000 278 13957.55 107.50 54979.04 88888.00 2020-10-04 09:10:07.000 278 13957.48 107.29 54979.16 88888.00 2020-10-04 09:10:08.000 278 13957.81 107.59 54978.97 88888.00 2020-10-04 09:10:09.000 278 13958.92 109.00 54977.66 88888.00 2020-10-04 09:10:10.000 278 13958.27 108.15 54978.38 88888.00 2020-10-04 09:10:11.000 278 13957.77 107.58 54978.86 88888.00 2020-10-04 09:10:12.000 278 13957.75 107.57 54978.84 88888.00 2020-10-04 09:10:13.000 278 13957.52 107.42 54979.11 88888.00 2020-10-04 09:10:14.000 278 13957.62 107.61 54978.99 88888.00 2020-10-04 09:10:15.000 278 13957.53 107.32 54979.02 88888.00 2020-10-04 09:10:16.000 278 13957.56 107.52 54978.91 88888.00 2020-10-04 09:10:17.000 278 13957.45 107.47 54979.08 88888.00 2020-10-04 09:10:18.000 278 13957.58 107.65 54978.86 88888.00 2020-10-04 09:10:19.000 278 13958.47 108.51 54978.01 88888.00 2020-10-04 09:10:20.000 278 13958.73 108.72 54977.61 88888.00 2020-10-04 09:10:21.000 278 13957.48 107.45 54978.88 88888.00 2020-10-04 09:10:22.000 278 13957.47 107.63 54978.83 88888.00 2020-10-04 09:10:23.000 278 13957.44 107.55 54978.77 88888.00 2020-10-04 09:10:24.000 278 13957.44 107.35 54978.93 88888.00 2020-10-04 09:10:25.000 278 13957.48 107.64 54978.88 88888.00 2020-10-04 09:10:26.000 278 13957.52 107.56 54978.92 88888.00 2020-10-04 09:10:27.000 278 13957.48 107.36 54978.90 88888.00 2020-10-04 09:10:28.000 278 13957.58 107.74 54978.88 88888.00 2020-10-04 09:10:29.000 278 13957.37 107.42 54979.05 88888.00 2020-10-04 09:10:30.000 278 13957.68 107.59 54978.77 88888.00 2020-10-04 09:10:31.000 278 13957.57 107.72 54978.86 88888.00 2020-10-04 09:10:32.000 278 13957.50 107.74 54978.82 88888.00 2020-10-04 09:10:33.000 278 13957.48 107.57 54978.83 88888.00 2020-10-04 09:10:34.000 278 13959.23 109.17 54977.06 88888.00 2020-10-04 09:10:35.000 278 13957.65 107.63 54978.85 88888.00 2020-10-04 09:10:36.000 278 13957.62 107.83 54978.90 88888.00 2020-10-04 09:10:37.000 278 13957.53 107.56 54978.93 88888.00 2020-10-04 09:10:38.000 278 13957.50 107.53 54978.78 88888.00 2020-10-04 09:10:39.000 278 13958.31 108.21 54978.20 88888.00 2020-10-04 09:10:40.000 278 13959.08 109.19 54977.42 88888.00 2020-10-04 09:10:41.000 278 13957.38 107.43 54979.01 88888.00 2020-10-04 09:10:42.000 278 13957.49 107.58 54978.95 88888.00 2020-10-04 09:10:43.000 278 13957.48 107.45 54978.96 88888.00 2020-10-04 09:10:44.000 278 13957.68 107.63 54978.78 88888.00 2020-10-04 09:10:45.000 278 13957.63 107.72 54978.90 88888.00 2020-10-04 09:10:46.000 278 13957.41 107.43 54978.99 88888.00 2020-10-04 09:10:47.000 278 13957.61 107.64 54978.92 88888.00 2020-10-04 09:10:48.000 278 13957.74 107.66 54978.79 88888.00 2020-10-04 09:10:49.000 278 13957.61 107.49 54978.79 88888.00 2020-10-04 09:10:50.000 278 13957.68 107.57 54978.83 88888.00 2020-10-04 09:10:51.000 278 13957.62 107.55 54978.98 88888.00 2020-10-04 09:10:52.000 278 13957.57 107.67 54978.99 88888.00 2020-10-04 09:10:53.000 278 13957.56 107.45 54979.00 88888.00 2020-10-04 09:10:54.000 278 13957.65 107.62 54979.13 88888.00 2020-10-04 09:10:55.000 278 13957.51 107.69 54978.92 88888.00 2020-10-04 09:10:56.000 278 13957.58 107.56 54978.80 88888.00 2020-10-04 09:10:57.000 278 13957.55 107.50 54979.10 88888.00 2020-10-04 09:10:58.000 278 13957.55 107.62 54978.97 88888.00 2020-10-04 09:10:59.000 278 13957.40 107.55 54979.09 88888.00 2020-10-04 09:11:00.000 278 13959.43 109.34 54977.15 88888.00 2020-10-04 09:11:01.000 278 13958.49 108.48 54978.09 88888.00 2020-10-04 09:11:02.000 278 13957.63 107.59 54978.79 88888.00 2020-10-04 09:11:03.000 278 13957.60 107.69 54978.76 88888.00 2020-10-04 09:11:04.000 278 13957.73 107.62 54978.95 88888.00 2020-10-04 09:11:05.000 278 13957.56 107.50 54978.95 88888.00 2020-10-04 09:11:06.000 278 13959.30 109.47 54977.12 88888.00 2020-10-04 09:11:07.000 278 13957.61 107.56 54978.95 88888.00 2020-10-04 09:11:08.000 278 13957.92 107.89 54978.47 88888.00 2020-10-04 09:11:09.000 278 13959.15 109.13 54977.26 88888.00 2020-10-04 09:11:10.000 278 13957.45 107.56 54979.07 88888.00 2020-10-04 09:11:11.000 278 13957.56 107.65 54978.90 88888.00 2020-10-04 09:11:12.000 278 13957.67 107.60 54978.82 88888.00 2020-10-04 09:11:13.000 278 13957.63 107.63 54978.93 88888.00 2020-10-04 09:11:14.000 278 13957.45 107.56 54978.97 88888.00 2020-10-04 09:11:15.000 278 13957.54 107.54 54978.97 88888.00 2020-10-04 09:11:16.000 278 13957.69 107.68 54978.82 88888.00 2020-10-04 09:11:17.000 278 13957.43 107.44 54978.85 88888.00 2020-10-04 09:11:18.000 278 13957.57 107.68 54979.01 88888.00 2020-10-04 09:11:19.000 278 13957.45 107.66 54978.89 88888.00 2020-10-04 09:11:20.000 278 13957.55 107.56 54978.81 88888.00 2020-10-04 09:11:21.000 278 13957.60 107.62 54978.62 88888.00 2020-10-04 09:11:22.000 278 13957.53 107.61 54978.86 88888.00 2020-10-04 09:11:23.000 278 13957.34 107.56 54979.16 88888.00 2020-10-04 09:11:24.000 278 13957.40 107.63 54978.77 88888.00 2020-10-04 09:11:25.000 278 13957.51 107.62 54978.83 88888.00 2020-10-04 09:11:26.000 278 13957.47 107.72 54978.85 88888.00 2020-10-04 09:11:27.000 278 13957.64 107.91 54978.66 88888.00 2020-10-04 09:11:28.000 278 13957.38 107.53 54978.79 88888.00 2020-10-04 09:11:29.000 278 13957.63 107.69 54978.74 88888.00 2020-10-04 09:11:30.000 278 13957.42 107.57 54978.90 88888.00 2020-10-04 09:11:31.000 278 13957.53 107.94 54978.72 88888.00 2020-10-04 09:11:32.000 278 13957.43 107.59 54978.76 88888.00 2020-10-04 09:11:33.000 278 13959.30 109.58 54976.85 88888.00 2020-10-04 09:11:34.000 278 13957.65 107.71 54978.77 88888.00 2020-10-04 09:11:35.000 278 13957.45 107.64 54979.05 88888.00 2020-10-04 09:11:36.000 278 13957.39 107.65 54978.77 88888.00 2020-10-04 09:11:37.000 278 13957.41 107.56 54978.82 88888.00 2020-10-04 09:11:38.000 278 13958.47 108.93 54977.77 88888.00 2020-10-04 09:11:39.000 278 13958.37 108.71 54977.90 88888.00 2020-10-04 09:11:40.000 278 13957.24 107.60 54979.05 88888.00 2020-10-04 09:11:41.000 278 13957.39 107.68 54978.76 88888.00 2020-10-04 09:11:42.000 278 13957.45 107.48 54978.83 88888.00 2020-10-04 09:11:43.000 278 13957.53 107.71 54978.90 88888.00 2020-10-04 09:11:44.000 278 13957.36 107.70 54978.86 88888.00 2020-10-04 09:11:45.000 278 13957.39 107.48 54978.86 88888.00 2020-10-04 09:11:46.000 278 13957.49 107.60 54978.71 88888.00 2020-10-04 09:11:47.000 278 13957.48 107.79 54978.72 88888.00 2020-10-04 09:11:48.000 278 13957.31 107.69 54978.87 88888.00 2020-10-04 09:11:49.000 278 13957.39 107.69 54978.81 88888.00 2020-10-04 09:11:50.000 278 13957.37 107.50 54978.73 88888.00 2020-10-04 09:11:51.000 278 13957.49 107.62 54978.69 88888.00 2020-10-04 09:11:52.000 278 13957.26 107.68 54978.97 88888.00 2020-10-04 09:11:53.000 278 13957.45 107.59 54978.76 88888.00 2020-10-04 09:11:54.000 278 13957.43 107.67 54978.80 88888.00 2020-10-04 09:11:55.000 278 13957.43 107.77 54978.74 88888.00 2020-10-04 09:11:56.000 278 13959.77 110.18 54976.21 88888.00 2020-10-04 09:11:57.000 278 13957.77 108.01 54978.42 88888.00 2020-10-04 09:11:58.000 278 13957.38 107.72 54978.80 88888.00 2020-10-04 09:11:59.000 278 13957.35 107.68 54978.80 88888.00 2020-10-04 09:12:00.000 278 13957.31 107.69 54978.71 88888.00 2020-10-04 09:12:01.000 278 13957.36 107.52 54978.77 88888.00 2020-10-04 09:12:02.000 278 13959.14 109.51 54976.89 88888.00 2020-10-04 09:12:03.000 278 13957.70 108.08 54978.39 88888.00 2020-10-04 09:12:04.000 278 13957.33 107.79 54978.86 88888.00 2020-10-04 09:12:05.000 278 13957.34 107.78 54978.80 88888.00 2020-10-04 09:12:06.000 278 13957.38 107.57 54978.82 88888.00 2020-10-04 09:12:07.000 278 13958.32 108.61 54977.89 88888.00 2020-10-04 09:12:08.000 278 13958.27 108.86 54977.82 88888.00 2020-10-04 09:12:09.000 278 13957.42 107.71 54978.78 88888.00 2020-10-04 09:12:10.000 278 13957.25 107.83 54978.76 88888.00 2020-10-04 09:12:11.000 278 13957.38 107.74 54978.53 88888.00 2020-10-04 09:12:12.000 278 13957.37 107.68 54978.60 88888.00 2020-10-04 09:12:13.000 278 13957.19 107.69 54978.99 88888.00 2020-10-04 09:12:14.000 278 13957.23 107.63 54978.89 88888.00 2020-10-04 09:12:15.000 278 13957.27 107.70 54978.79 88888.00 2020-10-04 09:12:16.000 278 13957.41 107.80 54978.75 88888.00 2020-10-04 09:12:17.000 278 13957.22 107.77 54978.85 88888.00 2020-10-04 09:12:18.000 278 13957.43 107.82 54978.60 88888.00 2020-10-04 09:12:19.000 278 13957.33 107.65 54978.76 88888.00 2020-10-04 09:12:20.000 278 13957.36 107.78 54978.86 88888.00 2020-10-04 09:12:21.000 278 13957.34 107.69 54978.92 88888.00 2020-10-04 09:12:22.000 278 13957.31 107.66 54978.75 88888.00 2020-10-04 09:12:23.000 278 13957.37 107.86 54978.84 88888.00 2020-10-04 09:12:24.000 278 13957.30 107.74 54978.97 88888.00 2020-10-04 09:12:25.000 278 13957.24 107.72 54978.75 88888.00 2020-10-04 09:12:26.000 278 13957.53 107.99 54978.46 88888.00 2020-10-04 09:12:27.000 278 13959.19 109.56 54976.76 88888.00 2020-10-04 09:12:28.000 278 13957.45 107.92 54978.70 88888.00 2020-10-04 09:12:29.000 278 13957.23 107.76 54978.86 88888.00 2020-10-04 09:12:30.000 278 13957.38 107.80 54978.65 88888.00 2020-10-04 09:12:31.000 278 13957.41 107.65 54978.64 88888.00 2020-10-04 09:12:32.000 278 13958.27 108.74 54977.84 88888.00 2020-10-04 09:12:33.000 278 13958.34 108.89 54977.86 88888.00 2020-10-04 09:12:34.000 278 13957.29 107.57 54978.65 88888.00 2020-10-04 09:12:35.000 278 13957.40 107.75 54978.64 88888.00 2020-10-04 09:12:36.000 278 13957.24 107.61 54978.77 88888.00 2020-10-04 09:12:37.000 278 13957.47 107.54 54978.67 88888.00 2020-10-04 09:12:38.000 278 13957.46 107.72 54978.73 88888.00 2020-10-04 09:12:39.000 278 13957.38 107.81 54978.79 88888.00 2020-10-04 09:12:40.000 278 13957.24 107.56 54978.70 88888.00 2020-10-04 09:12:41.000 278 13957.37 107.81 54978.68 88888.00 2020-10-04 09:12:42.000 278 13957.36 107.81 54978.72 88888.00 2020-10-04 09:12:43.000 278 13957.33 107.63 54978.57 88888.00 2020-10-04 09:12:44.000 278 13957.46 107.81 54978.83 88888.00 2020-10-04 09:12:45.000 278 13957.28 107.67 54978.91 88888.00 2020-10-04 09:12:46.000 278 13957.40 107.68 54978.83 88888.00 2020-10-04 09:12:47.000 278 13957.56 107.90 54978.73 88888.00 2020-10-04 09:12:48.000 278 13957.35 107.83 54978.80 88888.00 2020-10-04 09:12:49.000 278 13957.32 107.69 54978.69 88888.00 2020-10-04 09:12:50.000 278 13959.55 109.92 54976.59 88888.00 2020-10-04 09:12:51.000 278 13957.80 108.20 54978.44 88888.00 2020-10-04 09:12:52.000 278 13957.29 107.75 54978.98 88888.00 2020-10-04 09:12:53.000 278 13957.48 107.93 54978.76 88888.00 2020-10-04 09:12:54.000 278 13957.46 107.90 54978.55 88888.00 2020-10-04 09:12:55.000 278 13959.41 109.73 54976.76 88888.00 2020-10-04 09:12:56.000 278 13957.49 107.86 54978.58 88888.00 2020-10-04 09:12:57.000 278 13957.52 107.78 54978.79 88888.00 2020-10-04 09:12:58.000 278 13957.59 107.86 54978.53 88888.00 2020-10-04 09:12:59.000 278 13957.52 107.77 54978.86 88888.00 2020-10-04 09:13:00.000 278 13957.40 107.81 54978.78 88888.00 2020-10-04 09:13:01.000 278 13957.45 107.83 54978.56 88888.00 2020-10-04 09:13:02.000 278 13957.46 107.84 54978.73 88888.00 2020-10-04 09:13:03.000 278 13957.46 107.87 54978.65 88888.00 2020-10-04 09:13:04.000 278 13957.37 107.63 54978.81 88888.00 2020-10-04 09:13:05.000 278 13957.53 107.77 54978.64 88888.00 2020-10-04 09:13:06.000 278 13957.72 108.07 54978.66 88888.00 2020-10-04 09:13:07.000 278 13957.49 107.58 54978.77 88888.00 2020-10-04 09:13:08.000 278 13957.56 107.86 54978.78 88888.00 2020-10-04 09:13:09.000 278 13957.43 107.67 54978.76 88888.00 2020-10-04 09:13:10.000 278 13957.47 107.59 54978.89 88888.00 2020-10-04 09:13:11.000 278 13957.33 107.75 54978.93 88888.00 2020-10-04 09:13:12.000 278 13957.44 107.75 54978.71 88888.00 2020-10-04 09:13:13.000 278 13957.38 107.54 54978.72 88888.00 2020-10-04 09:13:14.000 278 13957.75 107.89 54978.54 88888.00 2020-10-04 09:13:15.000 278 13957.33 107.64 54978.80 88888.00 2020-10-04 09:13:16.000 278 13957.48 107.65 54978.82 88888.00 2020-10-04 09:13:17.000 278 13957.58 107.71 54978.88 88888.00 2020-10-04 09:13:18.000 278 13957.60 107.76 54978.73 88888.00 2020-10-04 09:13:19.000 278 13959.30 109.63 54976.94 88888.00 2020-10-04 09:13:20.000 278 13957.53 107.73 54978.78 88888.00 2020-10-04 09:13:21.000 278 13957.57 107.67 54978.70 88888.00 2020-10-04 09:13:22.000 278 13957.51 107.72 54978.76 88888.00 2020-10-04 09:13:23.000 278 13957.45 107.73 54978.80 88888.00 2020-10-04 09:13:24.000 278 13958.59 108.69 54977.55 88888.00 2020-10-04 09:13:25.000 278 13958.40 108.62 54978.00 88888.00 2020-10-04 09:13:26.000 278 13957.62 107.82 54978.62 88888.00 2020-10-04 09:13:27.000 278 13957.48 107.70 54978.80 88888.00 2020-10-04 09:13:28.000 278 13957.28 107.71 54978.79 88888.00 2020-10-04 09:13:29.000 278 13957.35 107.45 54978.79 88888.00 2020-10-04 09:13:30.000 278 13957.54 107.64 54978.76 88888.00 2020-10-04 09:13:31.000 278 13957.35 107.69 54978.95 88888.00 2020-10-04 09:13:32.000 278 13957.48 107.65 54978.75 88888.00 2020-10-04 09:13:33.000 278 13957.50 107.61 54978.73 88888.00 2020-10-04 09:13:34.000 278 13959.43 109.60 54976.75 88888.00 2020-10-04 09:13:35.000 278 13958.14 108.37 54978.00 88888.00 2020-10-04 09:13:36.000 278 13957.31 107.55 54978.87 88888.00 2020-10-04 09:13:37.000 278 13957.59 107.69 54978.63 88888.00 2020-10-04 09:13:38.000 278 13957.58 107.76 54978.49 88888.00 2020-10-04 09:13:39.000 278 13958.02 108.23 54978.22 88888.00 2020-10-04 09:13:40.000 278 13958.87 109.11 54977.37 88888.00 2020-10-04 09:13:41.000 278 13957.50 107.76 54978.72 88888.00 2020-10-04 09:13:42.000 278 13957.37 107.38 54978.86 88888.00 2020-10-04 09:13:43.000 278 13957.43 107.65 54978.88 88888.00 2020-10-04 09:13:44.000 278 13957.46 107.64 54978.81 88888.00 2020-10-04 09:13:45.000 278 13957.50 107.60 54978.74 88888.00 2020-10-04 09:13:46.000 278 13957.39 107.59 54978.87 88888.00 2020-10-04 09:13:47.000 278 13957.44 107.53 54978.69 88888.00 2020-10-04 09:13:48.000 278 13957.41 107.52 54978.81 88888.00 2020-10-04 09:13:49.000 278 13957.38 107.69 54978.94 88888.00 2020-10-04 09:13:50.000 278 13957.60 107.86 54978.68 88888.00 2020-10-04 09:13:51.000 278 13957.21 107.56 54978.87 88888.00 2020-10-04 09:13:52.000 278 13957.58 107.67 54978.63 88888.00 2020-10-04 09:13:53.000 278 13957.44 107.43 54978.93 88888.00 2020-10-04 09:13:54.000 278 13957.41 107.54 54978.96 88888.00 2020-10-04 09:13:55.000 278 13957.54 107.81 54978.82 88888.00 2020-10-04 09:13:56.000 278 13957.37 107.51 54978.81 88888.00 2020-10-04 09:13:57.000 278 13957.49 107.64 54978.71 88888.00 2020-10-04 09:13:58.000 278 13957.72 107.53 54978.58 88888.00 2020-10-04 09:13:59.000 278 13957.52 107.62 54978.83 88888.00 2020-10-04 09:14:00.000 278 13957.33 107.58 54978.84 88888.00 2020-10-04 09:14:01.000 278 13957.45 107.52 54978.87 88888.00 2020-10-04 09:14:02.000 278 13957.60 107.69 54978.80 88888.00 2020-10-04 09:14:03.000 278 13958.88 108.95 54977.21 88888.00 2020-10-04 09:14:04.000 278 13958.08 108.07 54978.37 88888.00 2020-10-04 09:14:05.000 278 13957.35 107.60 54978.83 88888.00 2020-10-04 09:14:06.000 278 13957.32 107.47 54979.01 88888.00 2020-10-04 09:14:07.000 278 13957.49 107.58 54978.66 88888.00 2020-10-04 09:14:08.000 278 13957.55 107.57 54978.78 88888.00 2020-10-04 09:14:09.000 278 13959.29 109.37 54977.02 88888.00 2020-10-04 09:14:10.000 278 13957.65 107.80 54978.78 88888.00 2020-10-04 09:14:11.000 278 13957.38 107.43 54978.71 88888.00 2020-10-04 09:14:12.000 278 13957.60 107.57 54978.85 88888.00 2020-10-04 09:14:13.000 278 13957.39 107.64 54978.89 88888.00 2020-10-04 09:14:14.000 278 13957.32 107.30 54978.81 88888.00 2020-10-04 09:14:15.000 278 13957.43 107.48 54978.81 88888.00 2020-10-04 09:14:16.000 278 13957.55 107.57 54978.81 88888.00 2020-10-04 09:14:17.000 278 13957.51 107.60 54978.76 88888.00 2020-10-04 09:14:18.000 278 13957.37 107.54 54978.87 88888.00 2020-10-04 09:14:19.000 278 13957.43 107.44 54978.66 88888.00 2020-10-04 09:14:20.000 278 13957.48 107.42 54978.85 88888.00 2020-10-04 09:14:21.000 278 13957.60 107.55 54978.79 88888.00 2020-10-04 09:14:22.000 278 13957.43 107.52 54978.81 88888.00 2020-10-04 09:14:23.000 278 13957.44 107.43 54978.73 88888.00 2020-10-04 09:14:24.000 278 13957.51 107.54 54978.66 88888.00 2020-10-04 09:14:25.000 278 13957.32 107.43 54979.00 88888.00 2020-10-04 09:14:26.000 278 13958.73 108.69 54977.56 88888.00 2020-10-04 09:14:27.000 278 13959.06 109.00 54977.21 88888.00 2020-10-04 09:14:28.000 278 13957.63 107.46 54978.66 88888.00 2020-10-04 09:14:29.000 278 13957.51 107.48 54978.76 88888.00 2020-10-04 09:14:30.000 278 13957.47 107.43 54978.76 88888.00 2020-10-04 09:14:31.000 278 13957.74 107.58 54978.55 88888.00 2020-10-04 09:14:32.000 278 13959.26 109.01 54976.96 88888.00 2020-10-04 09:14:33.000 278 13957.42 107.47 54978.81 88888.00 2020-10-04 09:14:34.000 278 13957.35 107.31 54978.72 88888.00 2020-10-04 09:14:35.000 278 13957.52 107.36 54978.48 88888.00 2020-10-04 09:14:36.000 278 13957.39 107.22 54978.83 88888.00 2020-10-04 09:14:37.000 278 13957.55 107.55 54978.78 88888.00 2020-10-04 09:14:38.000 278 13959.11 109.17 54977.03 88888.00 2020-10-04 09:14:39.000 278 13957.65 107.64 54978.56 88888.00 2020-10-04 09:14:40.000 278 13957.24 107.31 54978.81 88888.00 2020-10-04 09:14:41.000 278 13957.48 107.24 54978.59 88888.00 2020-10-04 09:14:42.000 278 13957.53 107.49 54978.91 88888.00 2020-10-04 09:14:43.000 278 13957.31 107.23 54978.82 88888.00 2020-10-04 09:14:44.000 278 13957.44 107.34 54978.71 88888.00 2020-10-04 09:14:45.000 278 13957.51 107.46 54978.85 88888.00 2020-10-04 09:14:46.000 278 13957.39 107.42 54978.68 88888.00 2020-10-04 09:14:47.000 278 13957.55 107.41 54978.67 88888.00 2020-10-04 09:14:48.000 278 13957.19 107.35 54978.86 88888.00 2020-10-04 09:14:49.000 278 13957.68 107.49 54978.51 88888.00 2020-10-04 09:14:50.000 278 13957.52 107.41 54978.74 88888.00 2020-10-04 09:14:51.000 278 13957.32 107.23 54978.94 88888.00 2020-10-04 09:14:52.000 278 13957.52 107.38 54978.62 88888.00 2020-10-04 09:14:53.000 278 13957.61 107.45 54978.52 88888.00 2020-10-04 09:14:54.000 278 13957.46 107.37 54978.72 88888.00 2020-10-04 09:14:55.000 278 13957.39 107.37 54978.79 88888.00 2020-10-04 09:14:56.000 278 13957.45 107.19 54978.85 88888.00 2020-10-04 09:14:57.000 278 13958.07 107.93 54978.08 88888.00 2020-10-04 09:14:58.000 278 13958.63 108.63 54977.42 88888.00 2020-10-04 09:14:59.000 278 13957.54 107.30 54978.67 88888.00 2020-10-04 09:15:00.000 278 13957.40 107.16 54978.73 88888.00 2020-10-04 09:15:01.000 278 13957.53 107.38 54978.72 88888.00 2020-10-04 09:15:02.000 278 13957.52 107.40 54978.64 88888.00 2020-10-04 09:15:03.000 278 13958.93 108.94 54977.21 88888.00 2020-10-04 09:15:04.000 278 13957.69 107.55 54978.40 88888.00 2020-10-04 09:15:05.000 278 13957.13 106.94 54978.84 88888.00 2020-10-04 09:15:06.000 278 13957.57 107.33 54978.72 88888.00 2020-10-04 09:15:07.000 278 13957.42 107.34 54978.76 88888.00 2020-10-04 09:15:08.000 278 13957.44 107.20 54978.73 88888.00 2020-10-04 09:15:09.000 278 13957.71 107.38 54978.41 88888.00 2020-10-04 09:15:10.000 278 13957.30 107.32 54978.92 88888.00 2020-10-04 09:15:11.000 278 13957.38 107.23 54978.63 88888.00 2020-10-04 09:15:12.000 278 13957.48 107.27 54978.66 88888.00 2020-10-04 09:15:13.000 278 13957.31 107.31 54978.80 88888.00 2020-10-04 09:15:14.000 278 13957.46 107.29 54978.53 88888.00 2020-10-04 09:15:15.000 278 13957.39 107.17 54978.73 88888.00 2020-10-04 09:15:16.000 278 13957.42 107.32 54978.71 88888.00 2020-10-04 09:15:17.000 278 13957.39 107.34 54978.79 88888.00 2020-10-04 09:15:18.000 278 13957.41 107.33 54978.55 88888.00 2020-10-04 09:15:19.000 278 13957.50 107.24 54978.50 88888.00 2020-10-04 09:15:20.000 278 13957.32 107.17 54978.75 88888.00 2020-10-04 09:15:21.000 278 13957.26 107.22 54978.70 88888.00 2020-10-04 09:15:22.000 278 13957.29 107.16 54978.64 88888.00 2020-10-04 09:15:23.000 278 13959.15 109.21 54976.74 88888.00 2020-10-04 09:15:24.000 278 13958.13 108.03 54977.75 88888.00 2020-10-04 09:15:25.000 278 13957.19 107.10 54978.65 88888.00 2020-10-04 09:15:26.000 278 13957.30 107.12 54978.65 88888.00 2020-10-04 09:15:27.000 278 13957.31 107.16 54978.64 88888.00 2020-10-04 09:15:28.000 278 13958.17 108.01 54977.81 88888.00 2020-10-04 09:15:29.000 278 13958.34 108.46 54977.50 88888.00 2020-10-04 09:15:30.000 278 13957.09 107.02 54978.67 88888.00 2020-10-04 09:15:31.000 278 13957.35 107.18 54978.64 88888.00 2020-10-04 09:15:32.000 278 13958.79 108.85 54977.27 88888.00 2020-10-04 09:15:33.000 278 13957.54 107.55 54978.38 88888.00 2020-10-04 09:15:34.000 278 13957.21 107.12 54978.61 88888.00 2020-10-04 09:15:35.000 278 13957.21 107.13 54978.78 88888.00 2020-10-04 09:15:36.000 278 13957.22 107.34 54978.79 88888.00 2020-10-04 09:15:37.000 278 13957.18 107.35 54978.61 88888.00 2020-10-04 09:15:38.000 278 13957.19 107.20 54978.60 88888.00 2020-10-04 09:15:39.000 278 13957.09 107.20 54978.67 88888.00 2020-10-04 09:15:40.000 278 13957.22 107.23 54978.78 88888.00 2020-10-04 09:15:41.000 278 13957.07 107.08 54978.74 88888.00 2020-10-04 09:15:42.000 278 13957.29 107.15 54978.38 88888.00 2020-10-04 09:15:43.000 278 13957.17 107.16 54978.48 88888.00 2020-10-04 09:15:44.000 278 13957.29 107.34 54978.62 88888.00 2020-10-04 09:15:45.000 278 13956.98 107.06 54978.94 88888.00 2020-10-04 09:15:46.000 278 13957.20 107.22 54978.65 88888.00 2020-10-04 09:15:47.000 278 13957.22 107.28 54978.52 88888.00 2020-10-04 09:15:48.000 278 13957.05 107.20 54978.77 88888.00 2020-10-04 09:15:49.000 278 13957.19 107.29 54978.58 88888.00 2020-10-04 09:15:50.000 278 13957.14 107.20 54978.59 88888.00 2020-10-04 09:15:51.000 278 13957.67 107.90 54977.88 88888.00 2020-10-04 09:15:52.000 278 13958.40 108.77 54977.12 88888.00 2020-10-04 09:15:53.000 278 13956.92 107.15 54978.63 88888.00 2020-10-04 09:15:54.000 278 13957.03 107.11 54978.56 88888.00 2020-10-04 09:15:55.000 278 13957.04 107.36 54978.64 88888.00 2020-10-04 09:15:56.000 278 13957.14 107.20 54978.36 88888.00 2020-10-04 09:15:57.000 278 13959.01 109.28 54976.48 88888.00 2020-10-04 09:15:58.000 278 13957.07 107.50 54978.44 88888.00 2020-10-04 09:15:59.000 278 13956.99 107.22 54978.70 88888.00 2020-10-04 09:16:00.000 278 13957.02 107.39 54978.41 88888.00 2020-10-04 09:16:01.000 278 13957.26 107.42 54978.33 88888.00 2020-10-04 09:16:02.000 278 13956.94 107.24 54978.71 88888.00 2020-10-04 09:16:03.000 278 13957.00 107.29 54978.49 88888.00 2020-10-04 09:16:04.000 278 13956.92 107.16 54978.43 88888.00 2020-10-04 09:16:05.000 278 13956.96 107.15 54978.57 88888.00 2020-10-04 09:16:06.000 278 13957.16 107.41 54978.25 88888.00 2020-10-04 09:16:07.000 278 13956.94 107.30 54978.64 88888.00 2020-10-04 09:16:08.000 278 13957.02 107.44 54978.52 88888.00 2020-10-04 09:16:09.000 278 13957.04 107.30 54978.34 88888.00 2020-10-04 09:16:10.000 278 13959.03 109.50 54976.34 88888.00 2020-10-04 09:16:11.000 278 13957.33 107.64 54978.22 88888.00 2020-10-04 09:16:12.000 278 13957.16 107.44 54978.49 88888.00 2020-10-04 09:16:13.000 278 13957.07 107.52 54978.43 88888.00 2020-10-04 09:16:14.000 278 13956.97 107.20 54978.27 88888.00 2020-10-04 09:16:15.000 278 13957.28 107.43 54978.25 88888.00 2020-10-04 09:16:16.000 278 13958.76 109.32 54976.49 88888.00 2020-10-04 09:16:17.000 278 13957.14 107.45 54978.42 88888.00 2020-10-04 09:16:18.000 278 13956.78 107.34 54978.42 88888.00 2020-10-04 09:16:19.000 278 13957.08 107.29 54978.26 88888.00 2020-10-04 09:16:20.000 278 13957.07 107.45 54978.55 88888.00 2020-10-04 09:16:21.000 278 13956.97 107.43 54978.46 88888.00 2020-10-04 09:16:22.000 278 13957.17 107.37 54978.37 88888.00 2020-10-04 09:16:23.000 278 13956.97 107.39 54978.45 88888.00 2020-10-04 09:16:24.000 278 13956.97 107.49 54978.45 88888.00 2020-10-04 09:16:25.000 278 13956.93 107.48 54978.35 88888.00 2020-10-04 09:16:26.000 278 13958.78 109.44 54976.34 88888.00 2020-10-04 09:16:27.000 278 13957.32 107.59 54978.14 88888.00 2020-10-04 09:16:28.000 278 13956.88 107.40 54978.44 88888.00 2020-10-04 09:16:29.000 278 13956.93 107.43 54978.31 88888.00 2020-10-04 09:16:30.000 278 13957.01 107.44 54978.29 88888.00 2020-10-04 09:16:31.000 278 13957.07 107.55 54978.30 88888.00 2020-10-04 09:16:32.000 278 13957.04 107.57 54978.36 88888.00 2020-10-04 09:16:33.000 278 13957.06 107.38 54978.32 88888.00 2020-10-04 09:16:34.000 278 13957.01 107.32 54978.45 88888.00 2020-10-04 09:16:35.000 278 13956.98 107.55 54978.36 88888.00 2020-10-04 09:16:36.000 278 13956.93 107.37 54978.30 88888.00 2020-10-04 09:16:37.000 278 13957.11 107.48 54978.20 88888.00 2020-10-04 09:16:38.000 278 13957.02 107.53 54978.28 88888.00 2020-10-04 09:16:39.000 278 13956.89 107.27 54978.54 88888.00 2020-10-04 09:16:40.000 278 13957.55 108.14 54977.76 88888.00 2020-10-04 09:16:41.000 278 13958.53 108.95 54976.77 88888.00 2020-10-04 09:16:42.000 278 13956.95 107.39 54978.36 88888.00 2020-10-04 09:16:43.000 278 13956.97 107.51 54978.34 88888.00 2020-10-04 09:16:44.000 278 13956.74 107.20 54978.35 88888.00 2020-10-04 09:16:45.000 278 13957.16 107.58 54978.18 88888.00 2020-10-04 09:16:46.000 278 13958.42 109.00 54976.85 88888.00 2020-10-04 09:16:47.000 278 13957.41 107.88 54977.92 88888.00 2020-10-04 09:16:48.000 278 13956.99 107.33 54978.25 88888.00 2020-10-04 09:16:49.000 278 13957.04 107.36 54978.50 88888.00 2020-10-04 09:16:50.000 278 13956.91 107.53 54978.34 88888.00 2020-10-04 09:16:51.000 278 13956.97 107.32 54978.26 88888.00 2020-10-04 09:16:52.000 278 13957.06 107.38 54978.27 88888.00 2020-10-04 09:16:53.000 278 13956.85 107.40 54978.37 88888.00 2020-10-04 09:16:54.000 278 13959.08 109.64 54976.20 88888.00 2020-10-04 09:16:55.000 278 13957.73 108.07 54977.42 88888.00 2020-10-04 09:16:56.000 278 13957.12 107.39 54978.14 88888.00 2020-10-04 09:16:57.000 278 13957.06 107.42 54978.38 88888.00 2020-10-04 09:16:58.000 278 13957.06 107.35 54978.27 88888.00 2020-10-04 09:16:59.000 278 13957.72 108.12 54977.66 88888.00 2020-10-04 09:17:00.000 278 13957.98 108.50 54977.46 88888.00 2020-10-04 09:17:01.000 278 13957.03 107.52 54978.33 88888.00 2020-10-04 09:17:02.000 278 13957.07 107.36 54978.25 88888.00 2020-10-04 09:17:03.000 278 13957.03 107.34 54978.42 88888.00 2020-10-04 09:17:04.000 278 13957.11 107.54 54978.22 88888.00 2020-10-04 09:17:05.000 278 13956.99 107.25 54978.38 88888.00 2020-10-04 09:17:06.000 278 13957.12 107.32 54978.42 88888.00 2020-10-04 09:17:07.000 278 13956.99 107.59 54978.30 88888.00 2020-10-04 09:17:08.000 278 13956.95 107.40 54978.57 88888.00 2020-10-04 09:17:09.000 278 13957.07 107.52 54978.36 88888.00 2020-10-04 09:17:10.000 278 13957.06 107.46 54978.36 88888.00 2020-10-04 09:17:11.000 278 13957.03 107.24 54978.36 88888.00 2020-10-04 09:17:12.000 278 13957.12 107.45 54978.35 88888.00 2020-10-04 09:17:13.000 278 13956.92 107.45 54978.38 88888.00 2020-10-04 09:17:14.000 278 13957.15 107.39 54978.27 88888.00 2020-10-04 09:17:15.000 278 13956.98 107.25 54978.37 88888.00 2020-10-04 09:17:16.000 278 13957.24 107.55 54978.15 88888.00 2020-10-04 09:17:17.000 278 13956.97 107.31 54978.50 88888.00 2020-10-04 09:17:18.000 278 13957.12 107.39 54978.35 88888.00 2020-10-04 09:17:19.000 278 13956.97 107.41 54978.36 88888.00 2020-10-04 09:17:20.000 278 13956.89 107.33 54978.40 88888.00 2020-10-04 09:17:21.000 278 13957.20 107.58 54978.15 88888.00 2020-10-04 09:17:22.000 278 13957.00 107.12 54978.43 88888.00 2020-10-04 09:17:23.000 278 13958.98 109.29 54976.57 88888.00 2020-10-04 09:17:24.000 278 13957.14 107.52 54978.08 88888.00 2020-10-04 09:17:25.000 278 13957.23 107.42 54978.21 88888.00 2020-10-04 09:17:26.000 278 13957.16 107.35 54978.22 88888.00 2020-10-04 09:17:27.000 278 13956.85 107.25 54978.50 88888.00 2020-10-04 09:17:28.000 278 13959.01 109.38 54976.22 88888.00 2020-10-04 09:17:29.000 278 13957.14 107.40 54978.19 88888.00 2020-10-04 09:17:30.000 278 13957.01 107.39 54978.42 88888.00 2020-10-04 09:17:31.000 278 13957.07 107.34 54978.24 88888.00 2020-10-04 09:17:32.000 278 13957.10 107.42 54978.12 88888.00 2020-10-04 09:17:33.000 278 13957.03 107.24 54978.47 88888.00 2020-10-04 09:17:34.000 278 13956.98 107.45 54978.36 88888.00 2020-10-04 09:17:35.000 278 13956.96 107.53 54978.39 88888.00 2020-10-04 09:17:36.000 278 13956.84 107.18 54978.35 88888.00 2020-10-04 09:17:37.000 278 13957.08 107.47 54978.28 88888.00 2020-10-04 09:17:38.000 278 13956.96 107.38 54978.20 88888.00 2020-10-04 09:17:39.000 278 13957.00 107.29 54978.21 88888.00 2020-10-04 09:17:40.000 278 13957.07 107.33 54978.06 88888.00 2020-10-04 09:17:41.000 278 13957.07 107.55 54978.32 88888.00 2020-10-04 09:17:42.000 278 13956.85 107.24 54978.40 88888.00 2020-10-04 09:17:43.000 278 13956.99 107.30 54978.23 88888.00 2020-10-04 09:17:44.000 278 13956.90 107.28 54978.54 88888.00 2020-10-04 09:17:45.000 278 13956.83 107.32 54978.37 88888.00 2020-10-04 09:17:46.000 278 13956.91 107.38 54978.17 88888.00 2020-10-04 09:17:47.000 278 13958.14 108.43 54977.05 88888.00 2020-10-04 09:17:48.000 278 13958.45 108.99 54976.65 88888.00 2020-10-04 09:17:49.000 278 13956.91 107.24 54978.32 88888.00 2020-10-04 09:17:50.000 278 13956.88 107.36 54978.41 88888.00 2020-10-04 09:17:51.000 278 13956.95 107.39 54978.29 88888.00 2020-10-04 09:17:52.000 278 13957.55 108.00 54977.61 88888.00 2020-10-04 09:17:53.000 278 13958.27 108.68 54976.94 88888.00 2020-10-04 09:17:54.000 278 13957.04 107.28 54978.24 88888.00 2020-10-04 09:17:55.000 278 13956.84 107.20 54978.44 88888.00 2020-10-04 09:17:56.000 278 13957.04 107.58 54978.14 88888.00 2020-10-04 09:17:57.000 278 13958.76 109.25 54976.34 88888.00 2020-10-04 09:17:58.000 278 13956.77 107.44 54978.18 88888.00 2020-10-04 09:17:59.000 278 13956.80 107.39 54978.46 88888.00 2020-10-04 09:18:00.000 278 13956.76 107.42 54978.36 88888.00 2020-10-04 09:18:01.000 278 13956.92 107.36 54978.21 88888.00 2020-10-04 09:18:02.000 278 13956.61 107.12 54978.35 88888.00 2020-10-04 09:18:03.000 278 13956.75 107.59 54978.34 88888.00 2020-10-04 09:18:04.000 278 13956.86 107.33 54978.33 88888.00 2020-10-04 09:18:05.000 278 13956.79 107.37 54978.28 88888.00 2020-10-04 09:18:06.000 278 13956.81 107.45 54978.23 88888.00 2020-10-04 09:18:07.000 278 13956.75 107.37 54978.27 88888.00 2020-10-04 09:18:08.000 278 13957.02 107.56 54977.98 88888.00 2020-10-04 09:18:09.000 278 13956.79 107.59 54978.12 88888.00 2020-10-04 09:18:10.000 278 13956.75 107.44 54978.45 88888.00 2020-10-04 09:18:11.000 278 13956.81 107.44 54978.20 88888.00 2020-10-04 09:18:12.000 278 13956.84 107.38 54978.11 88888.00 2020-10-04 09:18:13.000 278 13956.80 107.43 54978.29 88888.00 2020-10-04 09:18:14.000 278 13956.85 107.62 54978.24 88888.00 2020-10-04 09:18:15.000 278 13956.69 107.35 54978.29 88888.00 2020-10-04 09:18:16.000 278 13958.07 108.74 54976.92 88888.00 2020-10-04 09:18:17.000 278 13957.73 108.28 54977.35 88888.00 2020-10-04 09:18:18.000 278 13956.86 107.44 54978.36 88888.00 2020-10-04 09:18:19.000 278 13956.74 107.56 54978.23 88888.00 2020-10-04 09:18:20.000 278 13957.00 107.60 54978.08 88888.00 2020-10-04 09:18:21.000 278 13956.79 107.45 54978.35 88888.00 2020-10-04 09:18:22.000 278 13958.71 109.50 54976.26 88888.00 2020-10-04 09:18:23.000 278 13956.87 107.61 54978.20 88888.00 2020-10-04 09:18:24.000 278 13956.72 107.40 54978.31 88888.00 2020-10-04 09:18:25.000 278 13956.76 107.39 54978.40 88888.00 2020-10-04 09:18:26.000 278 13956.73 107.56 54978.38 88888.00 2020-10-04 09:18:27.000 278 13956.69 107.34 54978.33 88888.00 2020-10-04 09:18:28.000 278 13956.82 107.43 54978.39 88888.00 2020-10-04 09:18:29.000 278 13956.87 107.54 54978.45 88888.00 2020-10-04 09:18:30.000 278 13956.61 107.35 54978.43 88888.00 2020-10-04 09:18:31.000 278 13957.04 107.55 54978.21 88888.00 2020-10-04 09:18:32.000 278 13956.97 107.64 54978.35 88888.00 2020-10-04 09:18:33.000 278 13956.85 107.62 54978.43 88888.00 2020-10-04 09:18:34.000 278 13956.91 107.60 54978.37 88888.00 2020-10-04 09:18:35.000 278 13956.74 107.51 54978.41 88888.00 2020-10-04 09:18:36.000 278 13957.31 107.88 54977.84 88888.00 2020-10-04 09:18:37.000 278 13959.23 109.92 54976.01 88888.00 2020-10-04 09:18:38.000 278 13956.95 107.71 54978.14 88888.00 2020-10-04 09:18:39.000 278 13956.95 107.45 54978.34 88888.00 2020-10-04 09:18:40.000 278 13956.80 107.66 54978.39 88888.00 2020-10-04 09:18:41.000 278 13957.04 107.67 54978.25 88888.00 2020-10-04 09:18:42.000 278 13957.27 107.92 54977.88 88888.00 2020-10-04 09:18:43.000 278 13958.62 109.23 54976.54 88888.00 2020-10-04 09:18:44.000 278 13956.88 107.59 54978.26 88888.00 2020-10-04 09:18:45.000 278 13956.94 107.73 54978.32 88888.00 2020-10-04 09:18:46.000 278 13956.74 107.57 54978.53 88888.00 2020-10-04 09:18:47.000 278 13956.88 107.61 54978.20 88888.00 2020-10-04 09:18:48.000 278 13957.04 107.74 54978.20 88888.00 2020-10-04 09:18:49.000 278 13956.81 107.68 54978.36 88888.00 2020-10-04 09:18:50.000 278 13956.95 107.54 54978.26 88888.00 2020-10-04 09:18:51.000 278 13958.92 109.45 54976.33 88888.00 2020-10-04 09:18:52.000 278 13957.16 107.68 54978.19 88888.00 2020-10-04 09:18:53.000 278 13956.84 107.54 54978.59 88888.00 2020-10-04 09:18:54.000 278 13956.86 107.53 54978.32 88888.00 2020-10-04 09:18:55.000 278 13956.88 107.54 54978.48 88888.00 2020-10-04 09:18:56.000 278 13956.95 107.65 54978.34 88888.00 2020-10-04 09:18:57.000 278 13956.83 107.57 54978.50 88888.00 2020-10-04 09:18:58.000 278 13956.97 107.57 54978.24 88888.00 2020-10-04 09:18:59.000 278 13956.90 107.66 54978.54 88888.00 2020-10-04 09:19:00.000 278 13956.78 107.48 54978.44 88888.00 2020-10-04 09:19:01.000 278 13956.90 107.44 54978.29 88888.00 2020-10-04 09:19:02.000 278 13956.81 107.60 54978.45 88888.00 2020-10-04 09:19:03.000 278 13956.96 107.56 54978.29 88888.00 2020-10-04 09:19:04.000 278 13957.04 107.59 54978.42 88888.00 2020-10-04 09:19:05.000 278 13957.53 108.25 54977.69 88888.00 2020-10-04 09:19:06.000 278 13958.15 108.87 54976.99 88888.00 2020-10-04 09:19:07.000 278 13956.88 107.69 54978.57 88888.00 2020-10-04 09:19:08.000 278 13957.00 107.72 54978.17 88888.00 2020-10-04 09:19:09.000 278 13956.87 107.40 54978.52 88888.00 2020-10-04 09:19:10.000 278 13957.00 107.53 54978.52 88888.00 2020-10-04 09:19:11.000 278 13958.45 109.04 54976.80 88888.00 2020-10-04 09:19:12.000 278 13957.38 107.96 54978.17 88888.00 2020-10-04 09:19:13.000 278 13956.83 107.52 54978.48 88888.00 2020-10-04 09:19:14.000 278 13956.90 107.36 54978.41 88888.00 2020-10-04 09:19:15.000 278 13956.98 107.68 54978.54 88888.00 2020-10-04 09:19:16.000 278 13957.01 107.64 54978.36 88888.00 2020-10-04 09:19:17.000 278 13956.91 107.45 54978.42 88888.00 2020-10-04 09:19:18.000 278 13957.06 107.40 54978.27 88888.00 2020-10-04 09:19:19.000 278 13956.96 107.49 54978.55 88888.00 2020-10-04 09:19:20.000 278 13957.01 107.56 54978.49 88888.00 2020-10-04 09:19:21.000 278 13956.89 107.47 54978.49 88888.00 2020-10-04 09:19:22.000 278 13957.04 107.50 54978.34 88888.00 2020-10-04 09:19:23.000 278 13957.04 107.64 54978.50 88888.00 2020-10-04 09:19:24.000 278 13957.08 107.62 54978.49 88888.00 2020-10-04 09:19:25.000 278 13957.07 107.55 54978.29 88888.00 2020-10-04 09:19:26.000 278 13957.01 107.48 54978.50 88888.00 2020-10-04 09:19:27.000 278 13956.90 107.50 54978.59 88888.00 2020-10-04 09:19:28.000 278 13957.19 107.48 54978.22 88888.00 2020-10-04 09:19:29.000 278 13957.05 107.46 54978.58 88888.00 2020-10-04 09:19:30.000 278 13957.04 107.64 54978.47 88888.00 2020-10-04 09:19:31.000 278 13957.13 107.59 54978.48 88888.00 2020-10-04 09:19:32.000 278 13957.02 107.51 54978.55 88888.00 2020-10-04 09:19:33.000 278 13956.92 107.42 54978.66 88888.00 2020-10-04 09:19:34.000 278 13959.22 109.57 54976.24 88888.00 2020-10-04 09:19:35.000 278 13957.61 107.96 54977.81 88888.00 2020-10-04 09:19:36.000 278 13957.04 107.53 54978.51 88888.00 2020-10-04 09:19:37.000 278 13957.07 107.55 54978.50 88888.00 2020-10-04 09:19:38.000 278 13956.92 107.31 54978.57 88888.00 2020-10-04 09:19:39.000 278 13957.71 108.25 54977.74 88888.00 2020-10-04 09:19:40.000 278 13959.24 109.71 54976.10 88888.00 2020-10-04 09:19:41.000 278 13957.58 107.80 54978.00 88888.00 2020-10-04 09:19:42.000 278 13957.02 107.39 54978.59 88888.00 2020-10-04 09:19:43.000 278 13957.17 107.44 54978.46 88888.00 2020-10-04 09:19:44.000 278 13956.94 107.26 54978.30 88888.00 2020-10-04 09:19:45.000 278 13956.95 107.34 54978.47 88888.00 2020-10-04 09:19:46.000 278 13956.93 107.32 54978.43 88888.00 2020-10-04 09:19:47.000 278 13956.90 107.35 54978.53 88888.00 2020-10-04 09:19:48.000 278 13957.08 107.56 54978.45 88888.00 2020-10-04 09:19:49.000 278 13958.97 109.43 54976.41 88888.00 2020-10-04 09:19:50.000 278 13956.78 107.42 54978.60 88888.00 2020-10-04 09:19:51.000 278 13957.08 107.48 54978.33 88888.00 2020-10-04 09:19:52.000 278 13956.98 107.24 54978.34 88888.00 2020-10-04 09:19:53.000 278 13956.78 107.37 54978.65 88888.00 2020-10-04 09:19:54.000 278 13956.89 107.32 54978.39 88888.00 2020-10-04 09:19:55.000 278 13956.87 107.21 54978.54 88888.00 2020-10-04 09:19:56.000 278 13956.99 107.40 54978.30 88888.00 2020-10-04 09:19:57.000 278 13957.10 107.52 54978.54 88888.00 2020-10-04 09:19:58.000 278 13956.77 107.33 54978.60 88888.00 2020-10-04 09:19:59.000 278 13956.71 107.24 54978.44 88888.00 2020-10-04 09:20:00.000 278 13957.00 107.47 54978.32 88888.00 2020-10-04 09:20:01.000 278 13956.82 107.35 54978.67 88888.00 2020-10-04 09:20:02.000 278 13956.90 107.46 54978.57 88888.00 2020-10-04 09:20:03.000 278 13956.75 107.14 54978.42 88888.00 2020-10-04 09:20:04.000 278 13957.67 108.20 54977.63 88888.00 2020-10-04 09:20:05.000 278 13957.79 108.35 54977.31 88888.00 2020-10-04 09:20:06.000 278 13956.69 107.40 54978.53 88888.00 2020-10-04 09:20:07.000 278 13956.69 107.43 54978.52 88888.00 2020-10-04 09:20:08.000 278 13956.76 107.26 54978.31 88888.00 2020-10-04 09:20:09.000 278 13956.87 107.52 54978.37 88888.00 2020-10-04 09:20:10.000 278 13958.53 109.19 54976.65 88888.00 2020-10-04 09:20:11.000 278 13956.65 107.37 54978.64 88888.00 2020-10-04 09:20:12.000 278 13956.62 107.26 54978.46 88888.00 2020-10-04 09:20:13.000 278 13956.76 107.31 54978.40 88888.00 2020-10-04 09:20:14.000 278 13956.67 107.46 54978.41 88888.00 2020-10-04 09:20:15.000 278 13956.58 107.29 54978.43 88888.00 2020-10-04 09:20:16.000 278 13956.75 107.34 54978.43 88888.00 2020-10-04 09:20:17.000 278 13956.56 107.28 54978.65 88888.00 2020-10-04 09:20:18.000 278 13957.70 108.46 54977.38 88888.00 2020-10-04 09:20:19.000 278 13958.73 109.40 54976.15 88888.00 2020-10-04 09:20:20.000 278 13956.93 107.58 54978.33 88888.00 2020-10-04 09:20:21.000 278 13956.84 107.43 54978.30 88888.00 2020-10-04 09:20:22.000 278 13956.62 107.20 54978.51 88888.00 2020-10-04 09:20:23.000 278 13956.77 107.49 54978.41 88888.00 2020-10-04 09:20:24.000 278 13958.32 109.12 54976.73 88888.00 2020-10-04 09:20:25.000 278 13957.04 107.76 54978.08 88888.00 2020-10-04 09:20:26.000 278 13956.76 107.36 54978.36 88888.00 2020-10-04 09:20:27.000 278 13956.67 107.22 54978.52 88888.00 2020-10-04 09:20:28.000 278 13956.80 107.53 54978.42 88888.00 2020-10-04 09:20:29.000 278 13956.65 107.27 54978.36 88888.00 2020-10-04 09:20:30.000 278 13956.66 107.44 54978.42 88888.00 2020-10-04 09:20:31.000 278 13956.73 107.53 54978.25 88888.00 2020-10-04 09:20:32.000 278 13956.62 107.25 54978.52 88888.00 2020-10-04 09:20:33.000 278 13956.67 107.35 54978.44 88888.00 2020-10-04 09:20:34.000 278 13956.59 107.31 54978.59 88888.00 2020-10-04 09:20:35.000 278 13956.59 107.47 54978.42 88888.00 2020-10-04 09:20:36.000 278 13956.79 107.43 54978.23 88888.00 2020-10-04 09:20:37.000 278 13956.68 107.30 54978.60 88888.00 2020-10-04 09:20:38.000 278 13956.63 107.46 54978.28 88888.00 2020-10-04 09:20:39.000 278 13956.70 107.27 54978.42 88888.00 2020-10-04 09:20:40.000 278 13956.68 107.56 54978.59 88888.00 2020-10-04 09:20:41.000 278 13956.72 107.48 54978.39 88888.00 2020-10-04 09:20:42.000 278 13956.75 107.22 54978.37 88888.00 2020-10-04 09:20:43.000 278 13956.74 107.29 54978.50 88888.00 2020-10-04 09:20:44.000 278 13956.82 107.44 54978.23 88888.00 2020-10-04 09:20:45.000 278 13956.82 107.46 54978.48 88888.00 2020-10-04 09:20:46.000 278 13956.63 107.34 54978.56 88888.00 2020-10-04 09:20:47.000 278 13956.82 107.40 54978.27 88888.00 2020-10-04 09:20:48.000 278 13958.23 108.86 54976.87 88888.00 2020-10-04 09:20:49.000 278 13957.14 107.70 54978.05 88888.00 2020-10-04 09:20:50.000 278 13956.88 107.45 54978.37 88888.00 2020-10-04 09:20:51.000 278 13956.49 107.14 54978.55 88888.00 2020-10-04 09:20:52.000 278 13956.75 107.23 54978.35 88888.00 2020-10-04 09:20:53.000 278 13958.50 109.19 54976.67 88888.00 2020-10-04 09:20:54.000 278 13958.10 108.73 54977.10 88888.00 2020-10-04 09:20:55.000 278 13956.86 107.58 54978.30 88888.00 2020-10-04 09:20:56.000 278 13956.73 107.42 54978.36 88888.00 2020-10-04 09:20:57.000 278 13956.88 107.34 54978.33 88888.00 2020-10-04 09:20:58.000 278 13956.79 107.37 54978.47 88888.00 2020-10-04 09:20:59.000 278 13956.64 107.33 54978.53 88888.00 2020-10-04 09:21:00.000 278 13956.78 107.27 54978.52 88888.00 2020-10-04 09:21:01.000 278 13956.88 107.43 54978.55 88888.00 2020-10-04 09:21:02.000 278 13956.66 107.29 54978.47 88888.00 2020-10-04 09:21:03.000 278 13956.83 107.44 54978.35 88888.00 2020-10-04 09:21:04.000 278 13956.84 107.36 54978.39 88888.00 2020-10-04 09:21:05.000 278 13956.72 107.00 54978.44 88888.00 2020-10-04 09:21:06.000 278 13956.90 107.41 54978.39 88888.00 2020-10-04 09:21:07.000 278 13956.90 107.39 54978.42 88888.00 2020-10-04 09:21:08.000 278 13957.60 107.87 54977.70 88888.00 2020-10-04 09:21:09.000 278 13958.86 109.51 54976.34 88888.00 2020-10-04 09:21:10.000 278 13956.91 107.25 54978.35 88888.00 2020-10-04 09:21:11.000 278 13957.00 107.47 54978.33 88888.00 2020-10-04 09:21:12.000 278 13956.70 107.26 54978.46 88888.00 2020-10-04 09:21:13.000 278 13956.69 107.45 54978.64 88888.00 2020-10-04 09:21:14.000 278 13957.88 108.34 54977.19 88888.00 2020-10-04 09:21:15.000 278 13957.68 108.07 54977.62 88888.00 2020-10-04 09:21:16.000 278 13956.72 107.30 54978.48 88888.00 2020-10-04 09:21:17.000 278 13956.65 107.24 54978.73 88888.00 2020-10-04 09:21:18.000 278 13956.76 107.38 54978.53 88888.00 2020-10-04 09:21:19.000 278 13956.73 107.12 54978.31 88888.00 2020-10-04 09:21:20.000 278 13956.73 107.20 54978.63 88888.00 2020-10-04 09:21:21.000 278 13956.77 107.38 54978.50 88888.00 2020-10-04 09:21:22.000 278 13956.61 107.08 54978.47 88888.00 2020-10-04 09:21:23.000 278 13956.81 107.28 54978.28 88888.00 2020-10-04 09:21:24.000 278 13956.69 107.05 54978.53 88888.00 2020-10-04 09:21:25.000 278 13956.62 107.19 54978.35 88888.00 2020-10-04 09:21:26.000 278 13956.80 107.22 54978.26 88888.00 2020-10-04 09:21:27.000 278 13956.62 107.07 54978.59 88888.00 2020-10-04 09:21:28.000 278 13956.63 107.21 54978.53 88888.00 2020-10-04 09:21:29.000 278 13956.62 107.14 54978.30 88888.00 2020-10-04 09:21:30.000 278 13956.67 107.05 54978.44 88888.00 2020-10-04 09:21:31.000 278 13956.84 107.52 54978.23 88888.00 2020-10-04 09:21:32.000 278 13956.53 107.00 54978.44 88888.00 2020-10-04 09:21:33.000 278 13956.64 107.23 54978.40 88888.00 2020-10-04 09:21:34.000 278 13956.65 107.09 54978.44 88888.00 2020-10-04 09:21:35.000 278 13956.40 106.87 54978.62 88888.00 2020-10-04 09:21:36.000 278 13956.58 107.22 54978.49 88888.00 2020-10-04 09:21:37.000 278 13956.89 107.53 54977.98 88888.00 2020-10-04 09:21:38.000 278 13958.06 108.69 54976.76 88888.00 2020-10-04 09:21:39.000 278 13956.66 107.22 54978.33 88888.00 2020-10-04 09:21:40.000 278 13956.48 107.10 54978.57 88888.00 2020-10-04 09:21:41.000 278 13956.43 107.03 54978.29 88888.00 2020-10-04 09:21:42.000 278 13956.70 107.38 54978.17 88888.00 2020-10-04 09:21:43.000 278 13958.43 108.91 54976.31 88888.00 2020-10-04 09:21:44.000 278 13956.37 107.00 54978.69 88888.00 2020-10-04 09:21:45.000 278 13956.44 106.98 54978.38 88888.00 2020-10-04 09:21:46.000 278 13956.49 106.93 54978.38 88888.00 2020-10-04 09:21:47.000 278 13956.31 107.10 54978.51 88888.00 2020-10-04 09:21:48.000 278 13956.49 107.02 54978.20 88888.00 2020-10-04 09:21:49.000 278 13956.42 106.87 54978.27 88888.00 2020-10-04 09:21:50.000 278 13956.45 107.02 54978.25 88888.00 2020-10-04 09:21:51.000 278 13956.44 107.14 54978.33 88888.00 2020-10-04 09:21:52.000 278 13956.40 107.19 54978.27 88888.00 2020-10-04 09:21:53.000 278 13956.47 107.01 54978.25 88888.00 2020-10-04 09:21:54.000 278 13956.34 106.82 54978.43 88888.00 2020-10-04 09:21:55.000 278 13956.40 107.04 54978.22 88888.00 2020-10-04 09:21:56.000 278 13958.73 109.52 54975.86 88888.00 2020-10-04 09:21:57.000 278 13956.53 107.17 54978.08 88888.00 2020-10-04 09:21:58.000 278 13956.26 107.07 54978.18 88888.00 2020-10-04 09:21:59.000 278 13956.42 107.02 54978.16 88888.00 2020-10-04 09:22:00.000 278 13956.23 106.89 54978.32 88888.00 2020-10-04 09:22:01.000 278 13956.92 107.66 54977.58 88888.00 2020-10-04 09:22:02.000 278 13957.78 108.44 54976.57 88888.00 2020-10-04 09:22:03.000 278 13956.50 107.07 54978.16 88888.00 2020-10-04 09:22:04.000 278 13956.21 106.96 54978.46 88888.00 2020-10-04 09:22:05.000 278 13956.31 107.02 54978.25 88888.00 2020-10-04 09:22:06.000 278 13956.37 106.85 54978.25 88888.00 2020-10-04 09:22:07.000 278 13956.35 106.87 54978.14 88888.00 2020-10-04 09:22:08.000 278 13956.30 106.99 54978.32 88888.00 2020-10-04 09:22:09.000 278 13956.39 107.09 54978.09 88888.00 2020-10-04 09:22:10.000 278 13956.32 106.96 54978.09 88888.00 2020-10-04 09:22:11.000 278 13956.35 107.00 54978.11 88888.00 2020-10-04 09:22:12.000 278 13958.14 108.90 54976.26 88888.00 2020-10-04 09:22:13.000 278 13956.21 106.94 54978.24 88888.00 2020-10-04 09:22:14.000 278 13956.31 106.96 54978.00 88888.00 2020-10-04 09:22:15.000 278 13956.49 107.24 54977.91 88888.00 2020-10-04 09:22:16.000 278 13956.37 107.21 54978.16 88888.00 2020-10-04 09:22:17.000 278 13956.18 106.90 54978.22 88888.00 2020-10-04 09:22:18.000 278 13956.43 107.22 54978.16 88888.00 2020-10-04 09:22:19.000 278 13956.46 107.21 54977.99 88888.00 2020-10-04 09:22:20.000 278 13956.31 106.93 54977.97 88888.00 2020-10-04 09:22:21.000 278 13956.68 107.45 54977.66 88888.00 2020-10-04 09:22:22.000 278 13956.73 107.34 54977.60 88888.00 2020-10-04 09:22:23.000 278 13956.75 107.41 54977.79 88888.00 2020-10-04 09:22:24.000 278 13956.50 107.38 54977.90 88888.00 2020-10-04 09:22:25.000 278 13956.50 107.25 54977.74 88888.00 2020-10-04 09:22:26.000 278 13957.51 108.21 54976.79 88888.00 2020-10-04 09:22:27.000 278 13957.78 108.62 54976.63 88888.00 2020-10-04 09:22:28.000 278 13956.63 107.43 54977.68 88888.00 2020-10-04 09:22:29.000 278 13956.29 107.05 54977.95 88888.00 2020-10-04 09:22:30.000 278 13956.43 107.20 54977.72 88888.00 2020-10-04 09:22:31.000 278 13956.82 107.76 54977.44 88888.00 2020-10-04 09:22:32.000 278 13958.30 109.14 54975.80 88888.00 2020-10-04 09:22:33.000 278 13956.69 107.35 54977.56 88888.00 2020-10-04 09:22:34.000 278 13956.51 107.31 54977.59 88888.00 2020-10-04 09:22:35.000 278 13956.80 107.88 54977.31 88888.00 2020-10-04 09:22:36.000 278 13956.90 107.78 54977.20 88888.00 2020-10-04 09:22:37.000 278 13956.78 107.43 54977.22 88888.00 2020-10-04 09:22:38.000 278 13956.98 107.86 54977.04 88888.00 2020-10-04 09:22:39.000 278 13956.76 107.73 54977.28 88888.00 2020-10-04 09:22:40.000 278 13956.90 107.94 54977.13 88888.00 2020-10-04 09:22:41.000 278 13956.97 107.84 54976.99 88888.00 2020-10-04 09:22:42.000 278 13956.73 107.59 54977.20 88888.00 2020-10-04 09:22:43.000 278 13955.95 106.84 54978.09 88888.00 2020-10-04 09:22:44.000 278 13956.01 107.00 54977.98 88888.00 2020-10-04 09:22:45.000 278 13955.96 106.86 54977.96 88888.00 2020-10-04 09:22:46.000 278 13955.95 106.83 54978.04 88888.00 2020-10-04 09:22:47.000 278 13955.92 107.00 54977.89 88888.00 2020-10-04 09:22:48.000 278 13955.80 106.70 54978.04 88888.00 2020-10-04 09:22:49.000 278 13955.88 106.98 54978.08 88888.00 2020-10-04 09:22:50.000 278 13957.38 108.42 54976.29 88888.00 2020-10-04 09:22:51.000 278 13956.89 108.01 54976.79 88888.00 2020-10-04 09:22:52.000 278 13955.69 106.79 54977.98 88888.00 2020-10-04 09:22:53.000 278 13955.87 106.99 54977.82 88888.00 2020-10-04 09:22:54.000 278 13955.86 106.96 54977.80 88888.00 2020-10-04 09:22:55.000 278 13956.27 107.18 54977.46 88888.00 2020-10-04 09:22:56.000 278 13957.49 108.60 54976.16 88888.00 2020-10-04 09:22:57.000 278 13955.62 106.87 54978.02 88888.00 2020-10-04 09:22:58.000 278 13955.66 106.89 54977.94 88888.00 2020-10-04 09:22:59.000 278 13955.79 107.02 54977.75 88888.00 2020-10-04 09:23:00.000 278 13955.66 106.62 54977.85 88888.00 2020-10-04 09:23:01.000 278 13957.55 108.65 54976.00 88888.00 2020-10-04 09:23:02.000 278 13955.98 107.20 54977.84 88888.00 2020-10-04 09:23:03.000 278 13955.76 106.95 54977.93 88888.00 2020-10-04 09:23:04.000 278 13955.86 106.87 54977.74 88888.00 2020-10-04 09:23:05.000 278 13955.67 106.70 54977.83 88888.00 2020-10-04 09:23:06.000 278 13955.54 106.81 54978.04 88888.00 2020-10-04 09:23:07.000 278 13955.73 106.89 54977.74 88888.00 2020-10-04 09:23:08.000 278 13955.70 106.65 54977.86 88888.00 2020-10-04 09:23:09.000 278 13955.70 106.94 54977.82 88888.00 2020-10-04 09:23:10.000 278 13955.74 106.77 54977.64 88888.00 2020-10-04 09:23:11.000 278 13955.62 106.70 54977.86 88888.00 2020-10-04 09:23:12.000 278 13955.66 106.86 54977.82 88888.00 2020-10-04 09:23:13.000 278 13955.60 106.82 54977.87 88888.00 2020-10-04 09:23:14.000 278 13955.74 106.83 54977.65 88888.00 2020-10-04 09:23:15.000 278 13955.69 106.93 54977.97 88888.00 2020-10-04 09:23:16.000 278 13955.47 106.70 54977.73 88888.00 2020-10-04 09:23:17.000 278 13955.61 106.63 54977.55 88888.00 2020-10-04 09:23:18.000 278 13955.68 106.75 54977.73 88888.00 2020-10-04 09:23:19.000 278 13955.35 106.69 54977.74 88888.00 2020-10-04 09:23:20.000 278 13956.31 107.64 54976.86 88888.00 2020-10-04 09:23:21.000 278 13956.61 107.84 54976.51 88888.00 2020-10-04 09:23:22.000 278 13955.62 106.81 54977.58 88888.00 2020-10-04 09:23:23.000 278 13955.62 106.90 54977.63 88888.00 2020-10-04 09:23:24.000 278 13955.41 106.81 54977.57 88888.00 2020-10-04 09:23:25.000 278 13955.45 106.70 54977.55 88888.00 2020-10-04 09:23:26.000 278 13957.04 108.38 54975.84 88888.00 2020-10-04 09:23:27.000 278 13955.75 106.90 54977.07 88888.00 2020-10-04 09:23:28.000 278 13955.37 106.53 54977.67 88888.00 2020-10-04 09:23:29.000 278 13955.36 106.64 54977.55 88888.00 2020-10-04 09:23:30.000 278 13955.96 107.08 54976.91 88888.00 2020-10-04 09:23:31.000 278 13956.08 107.06 54976.79 88888.00 2020-10-04 09:23:32.000 278 13955.69 106.99 54977.31 88888.00 2020-10-04 09:23:33.000 278 13955.26 106.50 54977.63 88888.00 2020-10-04 09:23:34.000 278 13955.78 107.04 54976.97 88888.00 2020-10-04 09:23:35.000 278 13956.00 107.15 54976.67 88888.00 2020-10-04 09:23:36.000 278 13955.86 106.96 54976.96 88888.00 2020-10-04 09:23:37.000 278 13955.97 107.19 54976.91 88888.00 2020-10-04 09:23:38.000 278 13957.94 109.04 54974.72 88888.00 2020-10-04 09:23:39.000 278 13956.02 107.05 54976.70 88888.00 2020-10-04 09:23:40.000 278 13955.90 106.97 54976.73 88888.00 2020-10-04 09:23:41.000 278 13955.64 106.87 54976.99 88888.00 2020-10-04 09:23:42.000 278 13955.66 106.81 54977.02 88888.00 2020-10-04 09:23:43.000 278 13957.09 108.33 54975.48 88888.00 2020-10-04 09:23:44.000 278 13955.88 107.03 54976.70 88888.00 2020-10-04 09:23:45.000 278 13955.91 106.89 54976.73 88888.00 2020-10-04 09:23:46.000 278 13955.68 106.86 54976.99 88888.00 2020-10-04 09:23:47.000 278 13955.72 106.91 54976.86 88888.00 2020-10-04 09:23:48.000 278 13955.56 106.65 54976.98 88888.00 2020-10-04 09:23:49.000 278 13955.67 106.57 54976.79 88888.00 2020-10-04 09:23:50.000 278 13955.90 107.06 54976.59 88888.00 2020-10-04 09:23:51.000 278 13955.62 106.86 54976.79 88888.00 2020-10-04 09:23:52.000 278 13955.81 106.86 54976.53 88888.00 2020-10-04 09:23:53.000 278 13955.64 106.63 54976.77 88888.00 2020-10-04 09:23:54.000 278 13955.60 106.90 54976.74 88888.00 2020-10-04 09:23:55.000 278 13956.92 108.33 54975.14 88888.00 2020-10-04 09:23:56.000 278 13956.31 107.39 54975.87 88888.00 2020-10-04 09:23:57.000 278 13955.84 106.94 54976.37 88888.00 2020-10-04 09:23:58.000 278 13955.53 106.64 54976.59 88888.00 2020-10-04 09:23:59.000 278 13955.44 106.79 54976.84 88888.00 2020-10-04 09:24:00.000 278 13955.59 106.68 54976.62 88888.00 2020-10-04 09:24:01.000 278 13955.33 106.65 54976.86 88888.00 2020-10-04 09:24:02.000 278 13955.52 106.93 54976.59 88888.00 2020-10-04 09:24:03.000 278 13955.51 106.65 54976.79 88888.00 2020-10-04 09:24:04.000 278 13955.59 106.80 54976.80 88888.00 2020-10-04 09:24:05.000 278 13955.21 106.57 54977.07 88888.00 2020-10-04 09:24:06.000 278 13955.17 106.42 54977.23 88888.00 2020-10-04 09:24:07.000 278 13955.56 107.00 54976.53 88888.00 2020-10-04 09:24:08.000 278 13955.52 106.64 54976.78 88888.00 2020-10-04 09:24:09.000 278 13955.73 107.22 54976.42 88888.00 2020-10-04 09:24:10.000 278 13957.08 108.61 54974.93 88888.00 2020-10-04 09:24:11.000 278 13955.49 106.80 54976.59 88888.00 2020-10-04 09:24:12.000 278 13955.51 106.93 54976.74 88888.00 2020-10-04 09:24:13.000 278 13955.44 106.87 54976.67 88888.00 2020-10-04 09:24:14.000 278 13955.74 107.56 54976.38 88888.00 2020-10-04 09:24:15.000 278 13956.70 108.48 54975.31 88888.00 2020-10-04 09:24:16.000 278 13956.24 108.09 54975.63 88888.00 2020-10-04 09:24:17.000 278 13955.50 107.50 54976.33 88888.00 2020-10-04 09:24:18.000 278 13956.40 108.18 54975.42 88888.00 2020-10-04 09:24:19.000 278 13957.39 109.38 54974.46 88888.00 2020-10-04 09:24:20.000 278 13955.46 107.49 54976.31 88888.00 2020-10-04 09:24:21.000 278 13955.49 107.63 54976.20 88888.00 2020-10-04 09:24:22.000 278 13955.61 107.70 54976.14 88888.00 2020-10-04 09:24:23.000 278 13955.68 108.01 54976.15 88888.00 2020-10-04 09:24:24.000 278 13957.30 109.65 54974.41 88888.00 2020-10-04 09:24:25.000 278 13955.60 107.76 54976.12 88888.00 2020-10-04 09:24:26.000 278 13955.67 107.79 54976.23 88888.00 2020-10-04 09:24:27.000 278 13955.42 107.87 54976.41 88888.00 2020-10-04 09:24:28.000 278 13955.50 107.77 54976.37 88888.00 2020-10-04 09:24:29.000 278 13955.33 107.47 54976.60 88888.00 2020-10-04 09:24:30.000 278 13955.11 107.39 54976.90 88888.00 2020-10-04 09:24:31.000 278 13955.24 107.56 54976.83 88888.00 2020-10-04 09:24:32.000 278 13955.17 107.43 54976.69 88888.00 2020-10-04 09:24:33.000 278 13955.11 107.12 54976.97 88888.00 2020-10-04 09:24:34.000 278 13954.91 107.01 54977.18 88888.00 2020-10-04 09:24:35.000 278 13954.97 107.11 54977.15 88888.00 2020-10-04 09:24:36.000 278 13954.98 107.00 54977.01 88888.00 2020-10-04 09:24:37.000 278 13954.85 106.79 54977.37 88888.00 2020-10-04 09:24:38.000 278 13954.94 106.95 54977.07 88888.00 2020-10-04 09:24:39.000 278 13954.89 106.87 54977.21 88888.00 2020-10-04 09:24:40.000 278 13955.03 106.84 54976.98 88888.00 2020-10-04 09:24:41.000 278 13954.97 106.71 54976.99 88888.00 2020-10-04 09:24:42.000 278 13954.88 106.46 54977.28 88888.00 2020-10-04 09:24:43.000 278 13954.81 106.47 54977.41 88888.00 2020-10-04 09:24:44.000 278 13954.74 106.35 54977.52 88888.00 2020-10-04 09:24:45.000 278 13954.91 106.42 54977.24 88888.00 2020-10-04 09:24:46.000 278 13954.63 106.15 54977.39 88888.00 2020-10-04 09:24:47.000 278 13955.53 107.18 54976.55 88888.00 2020-10-04 09:24:48.000 278 13956.14 107.60 54975.97 88888.00 2020-10-04 09:24:49.000 278 13954.74 106.16 54977.32 88888.00 2020-10-04 09:24:50.000 278 13954.81 106.08 54977.23 88888.00 2020-10-04 09:24:51.000 278 13955.00 105.97 54977.26 88888.00 2020-10-04 09:24:52.000 278 13954.79 105.87 54977.46 88888.00 2020-10-04 09:24:53.000 278 13956.32 107.42 54975.87 88888.00 2020-10-04 09:24:54.000 278 13955.35 106.40 54976.92 88888.00 2020-10-04 09:24:55.000 278 13954.66 105.86 54977.39 88888.00 2020-10-04 09:24:56.000 278 13954.81 105.66 54977.19 88888.00 2020-10-04 09:24:57.000 278 13954.72 105.73 54977.30 88888.00 2020-10-04 09:24:58.000 278 13954.74 105.59 54977.20 88888.00 2020-10-04 09:24:59.000 278 13954.58 105.43 54977.26 88888.00 2020-10-04 09:25:00.000 278 13954.61 105.48 54977.31 88888.00 2020-10-04 09:25:01.000 278 13954.47 105.38 54977.48 88888.00 2020-10-04 09:25:02.000 278 13954.34 105.48 54977.27 88888.00 2020-10-04 09:25:03.000 278 13954.36 105.33 54977.18 88888.00 2020-10-04 09:25:04.000 278 13954.12 105.19 54977.36 88888.00 2020-10-04 09:25:05.000 278 13954.19 105.38 54977.18 88888.00 2020-10-04 09:25:06.000 278 13954.04 105.28 54977.18 88888.00 2020-10-04 09:25:07.000 278 13953.80 105.04 54977.29 88888.00 2020-10-04 09:25:08.000 278 13953.73 105.12 54977.10 88888.00 2020-10-04 09:25:09.000 278 13953.67 104.87 54977.18 88888.00 2020-10-04 09:25:10.000 278 13953.67 105.05 54977.07 88888.00 2020-10-04 09:25:11.000 278 13955.63 107.14 54974.83 88888.00 2020-10-04 09:25:12.000 278 13954.04 105.44 54976.54 88888.00 2020-10-04 09:25:13.000 278 13953.33 104.83 54976.83 88888.00 2020-10-04 09:25:14.000 278 13953.34 104.93 54976.94 88888.00 2020-10-04 09:25:15.000 278 13953.11 104.58 54976.95 88888.00 2020-10-04 09:25:16.000 278 13953.20 104.66 54977.05 88888.00 2020-10-04 09:25:17.000 278 13954.81 106.70 54975.01 88888.00 2020-10-04 09:25:18.000 278 13953.41 105.20 54976.42 88888.00 2020-10-04 09:25:19.000 278 13954.69 106.44 54975.02 88888.00 2020-10-04 09:25:20.000 278 13952.88 104.67 54976.87 88888.00 2020-10-04 09:25:21.000 278 13952.81 104.68 54976.67 88888.00 2020-10-04 09:25:22.000 278 13954.66 106.42 54974.74 88888.00 2020-10-04 09:25:23.000 278 13953.78 105.62 54975.66 88888.00 2020-10-04 09:25:24.000 278 13954.20 106.09 54975.18 88888.00 2020-10-04 09:25:25.000 278 13953.97 105.93 54975.21 88888.00 2020-10-04 09:25:26.000 278 13953.23 104.95 54975.93 88888.00 2020-10-04 09:25:27.000 278 13953.32 105.10 54975.87 88888.00 2020-10-04 09:25:28.000 278 13953.29 105.13 54975.76 88888.00 2020-10-04 09:25:29.000 278 13953.37 105.12 54975.80 88888.00 2020-10-04 09:25:30.000 278 13953.05 105.05 54975.99 88888.00 2020-10-04 09:25:31.000 278 13953.19 105.05 54975.75 88888.00 2020-10-04 09:25:32.000 278 13953.02 104.76 54976.28 88888.00 2020-10-04 09:25:33.000 278 13953.14 105.17 54975.92 88888.00 2020-10-04 09:25:34.000 278 13953.15 105.14 54975.76 88888.00 2020-10-04 09:25:35.000 278 13953.35 105.23 54975.71 88888.00 2020-10-04 09:25:36.000 278 13953.45 105.53 54975.72 88888.00 2020-10-04 09:25:37.000 278 13953.55 105.59 54975.55 88888.00 2020-10-04 09:25:38.000 278 13953.52 105.43 54975.69 88888.00 2020-10-04 09:25:39.000 278 13953.68 105.60 54975.63 88888.00 2020-10-04 09:25:40.000 278 13953.85 105.73 54975.74 88888.00 2020-10-04 09:25:41.000 278 13954.41 106.55 54974.88 88888.00 2020-10-04 09:25:42.000 278 13955.37 107.60 54973.74 88888.00 2020-10-04 09:25:43.000 278 13954.00 106.17 54975.48 88888.00 2020-10-04 09:25:44.000 278 13954.14 106.15 54975.27 88888.00 2020-10-04 09:25:45.000 278 13954.04 106.42 54975.46 88888.00 2020-10-04 09:25:46.000 278 13954.15 106.37 54975.48 88888.00 2020-10-04 09:25:47.000 278 13955.48 108.10 54974.03 88888.00 2020-10-04 09:25:48.000 278 13954.61 107.21 54974.94 88888.00 2020-10-04 09:25:49.000 278 13954.00 106.54 54975.66 88888.00 2020-10-04 09:25:50.000 278 13954.16 106.78 54975.54 88888.00 2020-10-04 09:25:51.000 278 13955.41 108.26 54974.31 88888.00 2020-10-04 09:25:52.000 278 13954.94 107.86 54974.67 88888.00 2020-10-04 09:25:53.000 278 13954.24 107.10 54975.53 88888.00 2020-10-04 09:25:54.000 278 13954.43 107.35 54975.34 88888.00 2020-10-04 09:25:55.000 278 13954.30 107.44 54975.59 88888.00 2020-10-04 09:25:56.000 278 13955.65 109.01 54974.21 88888.00 2020-10-04 09:25:57.000 278 13955.89 109.34 54973.83 88888.00 2020-10-04 09:25:58.000 278 13955.05 108.33 54974.86 88888.00 2020-10-04 09:25:59.000 278 13955.14 108.34 54974.93 88888.00 2020-10-04 09:26:00.000 278 13955.29 108.56 54974.96 88888.00 2020-10-04 09:26:01.000 278 13955.20 108.54 54974.94 88888.00 2020-10-04 09:26:02.000 278 13957.70 111.13 54972.54 88888.00 2020-10-04 09:26:03.000 278 13956.12 109.47 54974.29 88888.00 2020-10-04 09:26:04.000 278 13955.37 108.73 54975.06 88888.00 2020-10-04 09:26:05.000 278 13955.53 108.97 54974.84 88888.00 2020-10-04 09:26:06.000 278 13955.56 108.81 54975.17 88888.00 2020-10-04 09:26:07.000 278 13955.62 108.84 54975.01 88888.00 2020-10-04 09:26:08.000 278 13957.57 110.74 54973.04 88888.00 2020-10-04 09:26:09.000 278 13956.06 108.93 54974.90 88888.00 2020-10-04 09:26:10.000 278 13955.93 108.84 54975.17 88888.00 2020-10-04 09:26:11.000 278 13956.10 108.84 54975.08 88888.00 2020-10-04 09:26:12.000 278 13956.07 108.92 54975.15 88888.00 2020-10-04 09:26:13.000 278 13956.29 108.95 54975.02 88888.00 2020-10-04 09:26:14.000 278 13956.35 108.78 54974.92 88888.00 2020-10-04 09:26:15.000 278 13956.68 108.90 54974.78 88888.00 2020-10-04 09:26:16.000 278 13956.83 108.96 54974.84 88888.00 2020-10-04 09:26:17.000 278 13956.74 108.91 54974.74 88888.00 2020-10-04 09:26:18.000 278 13956.96 109.06 54974.88 88888.00 2020-10-04 09:26:19.000 278 13956.91 108.68 54974.85 88888.00 2020-10-04 09:26:20.000 278 13956.77 108.41 54975.19 88888.00 2020-10-04 09:26:21.000 278 13956.59 108.14 54975.44 88888.00 2020-10-04 09:26:22.000 278 13956.73 108.12 54975.21 88888.00 2020-10-04 09:26:23.000 278 13956.95 108.01 54975.25 88888.00 2020-10-04 09:26:24.000 278 13956.85 107.72 54975.33 88888.00 2020-10-04 09:26:25.000 278 13956.95 107.85 54975.44 88888.00 2020-10-04 09:26:26.000 278 13956.69 107.58 54975.50 88888.00 2020-10-04 09:26:27.000 278 13957.01 107.62 54975.27 88888.00 2020-10-04 09:26:28.000 278 13957.05 107.48 54975.37 88888.00 2020-10-04 09:26:29.000 278 13956.86 107.28 54975.59 88888.00 2020-10-04 09:26:30.000 278 13956.98 107.45 54975.62 88888.00 2020-10-04 09:26:31.000 278 13958.82 109.14 54973.57 88888.00 2020-10-04 09:26:32.000 278 13957.04 107.42 54975.46 88888.00 2020-10-04 09:26:33.000 278 13956.65 107.32 54975.52 88888.00 2020-10-04 09:26:34.000 278 13956.80 107.12 54975.40 88888.00 2020-10-04 09:26:35.000 278 13956.62 106.98 54975.46 88888.00 2020-10-04 09:26:36.000 278 13957.58 107.99 54974.50 88888.00 2020-10-04 09:26:37.000 278 13957.47 107.91 54974.55 88888.00 2020-10-04 09:26:38.000 278 13956.49 107.12 54975.51 88888.00 2020-10-04 09:26:39.000 278 13956.22 106.90 54975.46 88888.00 2020-10-04 09:26:40.000 278 13956.20 106.75 54975.37 88888.00 2020-10-04 09:26:41.000 278 13956.11 106.93 54975.50 88888.00 2020-10-04 09:26:42.000 278 13955.85 106.82 54975.32 88888.00 2020-10-04 09:26:43.000 278 13955.93 106.77 54975.16 88888.00 2020-10-04 09:26:44.000 278 13955.85 106.79 54975.28 88888.00 2020-10-04 09:26:45.000 278 13955.88 107.03 54975.16 88888.00 2020-10-04 09:26:46.000 278 13955.53 106.66 54975.01 88888.00 2020-10-04 09:26:47.000 278 13955.57 106.69 54974.99 88888.00 2020-10-04 09:26:48.000 278 13955.72 106.90 54974.63 88888.00 2020-10-04 09:26:49.000 278 13955.49 106.84 54974.60 88888.00 2020-10-04 09:26:50.000 278 13955.31 106.90 54974.80 88888.00 2020-10-04 09:26:51.000 278 13955.41 107.04 54974.46 88888.00 2020-10-04 09:26:52.000 278 13957.65 109.31 54972.17 88888.00 2020-10-04 09:26:53.000 278 13955.13 106.85 54974.53 88888.00 2020-10-04 09:26:54.000 278 13955.13 106.84 54974.36 88888.00 2020-10-04 09:26:55.000 278 13955.24 107.00 54974.30 88888.00 2020-10-04 09:26:56.000 278 13954.97 106.83 54974.32 88888.00 2020-10-04 09:26:57.000 278 13956.41 108.27 54972.73 88888.00 2020-10-04 09:26:58.000 278 13955.73 107.61 54973.36 88888.00 2020-10-04 09:26:59.000 278 13954.93 106.90 54974.27 88888.00 2020-10-04 09:27:00.000 278 13955.01 106.86 54973.97 88888.00 2020-10-04 09:27:01.000 278 13954.99 106.79 54974.14 88888.00 2020-10-04 09:27:02.000 278 13955.15 106.94 54973.85 88888.00 2020-10-04 09:27:03.000 278 13955.05 106.86 54974.08 88888.00 2020-10-04 09:27:04.000 278 13954.74 106.61 54974.17 88888.00 2020-10-04 09:27:05.000 278 13955.05 106.86 54974.00 88888.00 2020-10-04 09:27:06.000 278 13954.98 106.92 54974.03 88888.00 2020-10-04 09:27:07.000 278 13954.85 106.58 54973.99 88888.00 2020-10-04 09:27:08.000 278 13954.90 106.76 54973.96 88888.00 2020-10-04 09:27:09.000 278 13954.74 106.85 54974.00 88888.00 2020-10-04 09:27:10.000 278 13954.84 106.83 54973.84 88888.00 2020-10-04 09:27:11.000 278 13954.86 106.81 54974.15 88888.00 2020-10-04 09:27:12.000 278 13954.78 107.04 54974.09 88888.00 2020-10-04 09:27:13.000 278 13954.50 106.73 54974.03 88888.00 2020-10-04 09:27:14.000 278 13954.67 107.03 54974.09 88888.00 2020-10-04 09:27:15.000 278 13954.52 107.09 54974.16 88888.00 2020-10-04 09:27:16.000 278 13954.30 106.95 54974.46 88888.00 2020-10-04 09:27:17.000 278 13954.23 106.83 54974.49 88888.00 2020-10-04 09:27:18.000 278 13954.31 106.83 54974.41 88888.00 2020-10-04 09:27:19.000 278 13954.35 106.88 54974.59 88888.00 2020-10-04 09:27:20.000 278 13954.58 107.36 54974.51 88888.00 2020-10-04 09:27:21.000 278 13955.98 108.86 54972.77 88888.00 2020-10-04 09:27:22.000 278 13954.77 107.42 54974.28 88888.00 2020-10-04 09:27:23.000 278 13954.45 107.05 54974.78 88888.00 2020-10-04 09:27:24.000 278 13954.97 107.64 54974.31 88888.00 2020-10-04 09:27:25.000 278 13954.90 107.68 54974.46 88888.00 2020-10-04 09:27:26.000 278 13955.25 108.06 54973.93 88888.00 2020-10-04 09:27:27.000 278 13956.22 108.98 54973.01 88888.00 2020-10-04 09:27:28.000 278 13955.05 107.58 54974.61 88888.00 2020-10-04 09:27:29.000 278 13955.22 108.02 54974.49 88888.00 2020-10-04 09:27:30.000 278 13955.11 107.90 54974.59 88888.00 2020-10-04 09:27:31.000 278 13955.35 108.01 54974.56 88888.00 2020-10-04 09:27:32.000 278 13955.37 107.81 54974.51 88888.00 2020-10-04 09:27:33.000 278 13955.03 107.70 54975.05 88888.00 2020-10-04 09:27:34.000 278 13955.06 107.69 54975.05 88888.00 2020-10-04 09:27:35.000 278 13955.23 107.63 54975.02 88888.00 2020-10-04 09:27:36.000 278 13955.91 108.23 54974.36 88888.00 2020-10-04 09:27:37.000 278 13958.06 110.63 54972.20 88888.00 2020-10-04 09:27:38.000 278 13956.01 108.34 54974.37 88888.00 2020-10-04 09:27:39.000 278 13955.70 108.15 54974.71 88888.00 2020-10-04 09:27:40.000 278 13955.53 107.72 54974.82 88888.00 2020-10-04 09:27:41.000 278 13955.71 108.07 54974.72 88888.00 2020-10-04 09:27:42.000 278 13955.79 108.13 54974.46 88888.00 2020-10-04 09:27:43.000 278 13956.84 108.98 54973.65 88888.00 2020-10-04 09:27:44.000 278 13955.39 107.38 54975.19 88888.00 2020-10-04 09:27:45.000 278 13955.81 107.75 54975.07 88888.00 2020-10-04 09:27:46.000 278 13955.56 107.64 54975.15 88888.00 2020-10-04 09:27:47.000 278 13956.02 107.79 54974.68 88888.00 2020-10-04 09:27:48.000 278 13956.05 107.83 54974.78 88888.00 2020-10-04 09:27:49.000 278 13956.00 107.86 54974.97 88888.00 2020-10-04 09:27:50.000 278 13956.07 107.60 54974.82 88888.00 2020-10-04 09:27:51.000 278 13955.67 107.06 54975.52 88888.00 2020-10-04 09:27:52.000 278 13956.10 107.68 54974.90 88888.00 2020-10-04 09:27:53.000 278 13956.16 107.64 54974.85 88888.00 2020-10-04 09:27:54.000 278 13955.99 107.39 54974.91 88888.00 2020-10-04 09:27:55.000 278 13955.96 107.48 54975.04 88888.00 2020-10-04 09:27:56.000 278 13955.93 107.40 54975.11 88888.00 2020-10-04 09:27:57.000 278 13956.13 107.35 54974.83 88888.00 2020-10-04 09:27:58.000 278 13956.09 107.72 54974.86 88888.00 2020-10-04 09:27:59.000 278 13955.69 107.14 54975.22 88888.00 2020-10-04 09:28:00.000 278 13955.63 107.11 54975.35 88888.00 2020-10-04 09:28:01.000 278 13955.81 107.20 54974.95 88888.00 2020-10-04 09:28:02.000 278 13956.00 107.33 54974.85 88888.00 2020-10-04 09:28:03.000 278 13956.23 107.61 54974.66 88888.00 2020-10-04 09:28:04.000 278 13956.05 107.44 54974.87 88888.00 2020-10-04 09:28:05.000 278 13955.84 107.13 54974.92 88888.00 2020-10-04 09:28:06.000 278 13958.20 109.44 54972.45 88888.00 2020-10-04 09:28:07.000 278 13956.29 107.55 54974.47 88888.00 2020-10-04 09:28:08.000 278 13956.65 108.10 54974.08 88888.00 2020-10-04 09:28:09.000 278 13956.58 107.77 54974.12 88888.00 2020-10-04 09:28:10.000 278 13956.75 107.77 54974.06 88888.00 2020-10-04 09:28:11.000 278 13958.02 109.25 54972.55 88888.00 2020-10-04 09:28:12.000 278 13957.51 108.59 54973.13 88888.00 2020-10-04 09:28:13.000 278 13956.90 108.07 54973.97 88888.00 2020-10-04 09:28:14.000 278 13956.79 107.93 54974.10 88888.00 2020-10-04 09:28:15.000 278 13957.10 107.94 54973.85 88888.00 2020-10-04 09:28:16.000 278 13957.06 108.04 54974.01 88888.00 2020-10-04 09:28:17.000 278 13957.04 108.11 54974.09 88888.00 2020-10-04 09:28:18.000 278 13957.28 108.08 54973.78 88888.00 2020-10-04 09:28:19.000 278 13957.18 107.95 54973.88 88888.00 2020-10-04 09:28:20.000 278 13957.37 108.23 54973.72 88888.00 2020-10-04 09:28:21.000 278 13957.21 108.08 54973.95 88888.00 2020-10-04 09:28:22.000 278 13957.26 107.93 54973.84 88888.00 2020-10-04 09:28:23.000 278 13957.41 108.08 54973.72 88888.00 2020-10-04 09:28:24.000 278 13957.32 107.99 54973.75 88888.00 2020-10-04 09:28:25.000 278 13957.56 108.21 54973.75 88888.00 2020-10-04 09:28:26.000 278 13957.39 107.92 54973.71 88888.00 2020-10-04 09:28:27.000 278 13957.60 108.07 54973.56 88888.00 2020-10-04 09:28:28.000 278 13957.52 108.17 54973.65 88888.00 2020-10-04 09:28:29.000 278 13957.65 108.18 54973.39 88888.00 2020-10-04 09:28:30.000 278 13957.57 108.03 54973.49 88888.00 2020-10-04 09:28:31.000 278 13959.03 109.79 54971.93 88888.00 2020-10-04 09:28:32.000 278 13958.40 109.07 54972.46 88888.00 2020-10-04 09:28:33.000 278 13957.53 108.17 54973.48 88888.00 2020-10-04 09:28:34.000 278 13957.53 108.06 54973.44 88888.00 2020-10-04 09:28:35.000 278 13957.28 108.08 54973.49 88888.00 2020-10-04 09:28:36.000 278 13957.55 108.36 54973.30 88888.00 2020-10-04 09:28:37.000 278 13958.91 109.78 54971.72 88888.00 2020-10-04 09:28:38.000 278 13957.30 108.01 54973.48 88888.00 2020-10-04 09:28:39.000 278 13957.23 107.94 54973.51 88888.00 2020-10-04 09:28:40.000 278 13958.39 109.32 54972.20 88888.00 2020-10-04 09:28:41.000 278 13958.05 109.00 54972.68 88888.00 2020-10-04 09:28:42.000 278 13957.16 108.09 54973.50 88888.00 2020-10-04 09:28:43.000 278 13957.08 107.97 54973.44 88888.00 2020-10-04 09:28:44.000 278 13957.17 107.88 54973.58 88888.00 2020-10-04 09:28:45.000 278 13957.19 108.18 54973.53 88888.00 2020-10-04 09:28:46.000 278 13956.97 107.93 54973.51 88888.00 2020-10-04 09:28:47.000 278 13957.10 108.00 54973.39 88888.00 2020-10-04 09:28:48.000 278 13957.17 108.08 54973.57 88888.00 2020-10-04 09:28:49.000 278 13957.05 108.03 54973.47 88888.00 2020-10-04 09:28:50.000 278 13957.26 107.95 54973.43 88888.00 2020-10-04 09:28:51.000 278 13957.33 108.09 54973.51 88888.00 2020-10-04 09:28:52.000 278 13957.09 107.98 54973.65 88888.00 2020-10-04 09:28:53.000 278 13957.19 107.98 54973.44 88888.00 2020-10-04 09:28:54.000 278 13957.33 107.95 54973.44 88888.00 2020-10-04 09:28:55.000 278 13957.06 108.05 54973.50 88888.00 2020-10-04 09:28:56.000 278 13957.33 108.04 54973.32 88888.00 2020-10-04 09:28:57.000 278 13957.33 107.73 54973.45 88888.00 2020-10-04 09:28:58.000 278 13957.37 107.92 54973.34 88888.00 2020-10-04 09:28:59.000 278 13957.32 108.03 54973.31 88888.00 2020-10-04 09:29:00.000 278 13959.01 109.55 54971.43 88888.00 2020-10-04 09:29:01.000 278 13957.27 108.01 54973.37 88888.00 2020-10-04 09:29:02.000 278 13957.19 107.68 54973.40 88888.00 2020-10-04 09:29:03.000 278 13957.32 107.93 54973.25 88888.00 2020-10-04 09:29:04.000 278 13957.20 107.88 54973.33 88888.00 2020-10-04 09:29:05.000 278 13958.73 109.50 54971.76 88888.00 2020-10-04 09:29:06.000 278 13957.53 108.18 54973.03 88888.00 2020-10-04 09:29:07.000 278 13956.97 107.61 54973.48 88888.00 2020-10-04 09:29:08.000 278 13957.24 108.14 54973.25 88888.00 2020-10-04 09:29:09.000 278 13956.93 107.78 54973.35 88888.00 2020-10-04 09:29:10.000 278 13957.02 107.86 54973.44 88888.00 2020-10-04 09:29:11.000 278 13956.87 107.93 54973.38 88888.00 2020-10-04 09:29:12.000 278 13956.70 107.95 54973.31 88888.00 2020-10-04 09:29:13.000 278 13956.70 107.84 54973.30 88888.00 2020-10-04 09:29:14.000 278 13956.90 108.20 54973.11 88888.00 2020-10-04 09:29:15.000 278 13956.69 108.16 54973.23 88888.00 2020-10-04 09:29:16.000 278 13956.71 108.04 54973.19 88888.00 2020-10-04 09:29:17.000 278 13956.71 108.13 54973.13 88888.00 2020-10-04 09:29:18.000 278 13956.69 108.29 54973.08 88888.00 2020-10-04 09:29:19.000 278 13956.42 108.09 54973.28 88888.00 2020-10-04 09:29:20.000 278 13956.34 108.24 54973.36 88888.00 2020-10-04 09:29:21.000 278 13956.43 108.39 54973.16 88888.00 2020-10-04 09:29:22.000 278 13956.48 108.40 54973.22 88888.00 2020-10-04 09:29:23.000 278 13956.33 108.41 54973.28 88888.00 2020-10-04 09:29:24.000 278 13956.32 108.53 54973.22 88888.00 2020-10-04 09:29:25.000 278 13956.19 108.42 54973.16 88888.00 2020-10-04 09:29:26.000 278 13956.27 108.53 54973.15 88888.00 2020-10-04 09:29:27.000 278 13957.47 109.74 54972.01 88888.00 2020-10-04 09:29:28.000 278 13957.90 110.49 54971.43 88888.00 2020-10-04 09:29:29.000 278 13956.31 108.80 54972.93 88888.00 2020-10-04 09:29:30.000 278 13956.32 108.79 54972.98 88888.00 2020-10-04 09:29:31.000 278 13956.27 108.75 54973.21 88888.00 2020-10-04 09:29:32.000 278 13956.72 109.41 54972.74 88888.00 2020-10-04 09:29:33.000 278 13957.98 110.79 54971.37 88888.00 2020-10-04 09:29:34.000 278 13956.32 108.94 54973.11 88888.00 2020-10-04 09:29:35.000 278 13956.65 109.13 54972.81 88888.00 2020-10-04 09:29:36.000 278 13956.88 109.35 54972.73 88888.00 2020-10-04 09:29:37.000 278 13956.65 109.34 54972.80 88888.00 2020-10-04 09:29:38.000 278 13956.83 109.39 54972.65 88888.00 2020-10-04 09:29:39.000 278 13956.93 109.28 54972.64 88888.00 2020-10-04 09:29:40.000 278 13957.05 109.42 54972.61 88888.00 2020-10-04 09:29:41.000 278 13957.00 109.31 54972.60 88888.00 2020-10-04 09:29:42.000 278 13957.13 109.29 54972.50 88888.00 2020-10-04 09:29:43.000 278 13957.25 109.26 54972.44 88888.00 2020-10-04 09:29:44.000 278 13957.39 109.31 54972.54 88888.00 2020-10-04 09:29:45.000 278 13957.31 109.53 54972.54 88888.00 2020-10-04 09:29:46.000 278 13957.24 109.29 54972.61 88888.00 2020-10-04 09:29:47.000 278 13957.26 109.33 54972.55 88888.00 2020-10-04 09:29:48.000 278 13957.62 109.46 54972.52 88888.00 2020-10-04 09:29:49.000 278 13957.43 109.32 54972.54 88888.00 2020-10-04 09:29:50.000 278 13957.74 109.47 54972.38 88888.00 2020-10-04 09:29:51.000 278 13957.78 109.64 54972.52 88888.00 2020-10-04 09:29:52.000 278 13957.63 109.68 54972.64 88888.00 2020-10-04 09:29:53.000 278 13957.60 109.43 54972.74 88888.00 2020-10-04 09:29:54.000 278 13957.70 109.32 54972.56 88888.00 2020-10-04 09:29:55.000 278 13957.77 109.38 54972.79 88888.00 2020-10-04 09:29:56.000 278 13958.66 110.22 54971.67 88888.00 2020-10-04 09:29:57.000 278 13959.10 110.66 54971.34 88888.00 2020-10-04 09:29:58.000 278 13957.79 109.34 54972.72 88888.00 2020-10-04 09:29:59.000 278 13958.04 109.25 54972.56 88888.00 2020-10-04 09:30:00.000 278 13957.83 109.28 54972.75 88888.00 2020-10-04 09:30:01.000 278 13957.68 109.09 54972.86 88888.00 2020-10-04 09:30:02.000 278 13959.39 110.92 54971.12 88888.00 2020-10-04 09:30:03.000 278 13957.96 109.42 54972.50 88888.00 2020-10-04 09:30:04.000 278 13957.63 109.19 54972.96 88888.00 2020-10-04 09:30:05.000 278 13957.54 108.99 54972.85 88888.00 2020-10-04 09:30:06.000 278 13957.52 108.88 54972.83 88888.00 2020-10-04 09:30:07.000 278 13957.58 109.22 54972.72 88888.00 2020-10-04 09:30:08.000 278 13957.16 108.87 54972.94 88888.00 2020-10-04 09:30:09.000 278 13957.43 108.91 54972.76 88888.00 2020-10-04 09:30:10.000 278 13957.32 109.11 54972.81 88888.00 2020-10-04 09:30:11.000 278 13957.21 108.99 54972.69 88888.00 2020-10-04 09:30:12.000 278 13957.32 109.08 54972.64 88888.00 2020-10-04 09:30:13.000 278 13957.05 108.83 54972.75 88888.00 2020-10-04 09:30:14.000 278 13957.23 109.12 54972.71 88888.00 2020-10-04 09:30:15.000 278 13958.27 110.37 54971.60 88888.00 2020-10-04 09:30:16.000 278 13958.73 110.72 54971.00 88888.00 2020-10-04 09:30:17.000 278 13956.80 108.96 54972.79 88888.00 2020-10-04 09:30:18.000 278 13956.98 108.99 54972.57 88888.00 2020-10-04 09:30:19.000 278 13956.84 109.00 54972.66 88888.00 2020-10-04 09:30:20.000 278 13956.84 109.08 54972.59 88888.00 2020-10-04 09:30:21.000 278 13958.76 111.07 54970.43 88888.00 2020-10-04 09:30:22.000 278 13956.96 108.98 54972.54 88888.00 2020-10-04 09:30:23.000 278 13957.00 109.08 54972.56 88888.00 2020-10-04 09:30:24.000 278 13956.88 109.06 54972.68 88888.00 2020-10-04 09:30:25.000 278 13956.82 109.14 54972.52 88888.00 2020-10-04 09:30:26.000 278 13956.94 109.00 54972.52 88888.00 2020-10-04 09:30:27.000 278 13956.95 108.95 54972.54 88888.00 2020-10-04 09:30:28.000 278 13956.96 109.04 54972.71 88888.00 2020-10-04 09:30:29.000 278 13956.77 108.91 54972.69 88888.00 2020-10-04 09:30:30.000 278 13956.81 108.98 54972.52 88888.00 2020-10-04 09:30:31.000 278 13958.20 110.38 54971.02 88888.00 2020-10-04 09:30:32.000 278 13957.29 109.25 54971.96 88888.00 2020-10-04 09:30:33.000 278 13956.95 108.75 54972.59 88888.00 2020-10-04 09:30:34.000 278 13956.82 108.91 54972.53 88888.00 2020-10-04 09:30:35.000 278 13956.70 108.66 54972.66 88888.00 2020-10-04 09:30:36.000 278 13956.74 108.43 54972.66 88888.00 2020-10-04 09:30:37.000 278 13956.77 108.58 54972.75 88888.00 2020-10-04 09:30:38.000 278 13956.95 108.63 54972.62 88888.00 2020-10-04 09:30:39.000 278 13956.63 108.53 54972.98 88888.00 2020-10-04 09:30:40.000 278 13956.77 108.65 54972.58 88888.00 2020-10-04 09:30:41.000 278 13956.65 108.48 54972.74 88888.00 2020-10-04 09:30:42.000 278 13956.82 108.67 54972.73 88888.00 2020-10-04 09:30:43.000 278 13956.80 108.92 54972.70 88888.00 2020-10-04 09:30:44.000 278 13956.69 108.59 54972.67 88888.00 2020-10-04 09:30:45.000 278 13957.12 109.01 54972.26 88888.00 2020-10-04 09:30:46.000 278 13958.53 110.34 54970.90 88888.00 2020-10-04 09:30:47.000 278 13956.92 108.84 54972.70 88888.00 2020-10-04 09:30:48.000 278 13956.85 108.78 54972.70 88888.00 2020-10-04 09:30:49.000 278 13956.87 108.78 54972.68 88888.00 2020-10-04 09:30:50.000 278 13956.87 108.83 54972.66 88888.00 2020-10-04 09:30:51.000 278 13958.06 110.05 54971.35 88888.00 2020-10-04 09:30:52.000 278 13957.79 109.61 54971.68 88888.00 2020-10-04 09:30:53.000 278 13957.08 108.77 54972.62 88888.00 2020-10-04 09:30:54.000 278 13956.86 108.83 54972.70 88888.00 2020-10-04 09:30:55.000 278 13956.89 108.87 54972.82 88888.00 2020-10-04 09:30:56.000 278 13956.71 108.58 54972.81 88888.00 2020-10-04 09:30:57.000 278 13956.96 108.83 54972.64 88888.00 2020-10-04 09:30:58.000 278 13956.82 108.80 54972.67 88888.00 2020-10-04 09:30:59.000 278 13956.90 108.66 54972.71 88888.00 2020-10-04 09:31:00.000 278 13956.88 108.62 54972.63 88888.00 2020-10-04 09:31:01.000 278 13956.75 108.57 54972.88 88888.00 2020-10-04 09:31:02.000 278 13958.22 109.91 54971.27 88888.00 2020-10-04 09:31:03.000 278 13957.88 109.47 54971.71 88888.00 2020-10-04 09:31:04.000 278 13957.03 108.56 54972.67 88888.00 2020-10-04 09:31:05.000 278 13956.76 108.56 54972.86 88888.00 2020-10-04 09:31:06.000 278 13956.75 108.55 54972.63 88888.00 2020-10-04 09:31:07.000 278 13958.10 109.60 54971.40 88888.00 2020-10-04 09:31:08.000 278 13957.62 109.03 54971.73 88888.00 2020-10-04 09:31:09.000 278 13957.02 108.27 54972.59 88888.00 2020-10-04 09:31:10.000 278 13956.89 108.27 54972.60 88888.00 2020-10-04 09:31:11.000 278 13956.56 108.16 54972.91 88888.00 2020-10-04 09:31:12.000 278 13956.90 108.35 54972.59 88888.00 2020-10-04 09:31:13.000 278 13956.99 108.38 54972.55 88888.00 2020-10-04 09:31:14.000 278 13956.91 108.23 54972.56 88888.00 2020-10-04 09:31:15.000 278 13956.86 108.43 54972.49 88888.00 2020-10-04 09:31:16.000 278 13956.92 108.47 54972.55 88888.00 2020-10-04 09:31:17.000 278 13956.91 108.25 54972.29 88888.00 2020-10-04 09:31:18.000 278 13956.97 108.22 54972.42 88888.00 2020-10-04 09:31:19.000 278 13956.96 108.21 54972.52 88888.00 2020-10-04 09:31:20.000 278 13957.77 109.12 54971.57 88888.00 2020-10-04 09:31:21.000 278 13958.10 109.52 54971.09 88888.00 2020-10-04 09:31:22.000 278 13957.05 108.30 54972.12 88888.00 2020-10-04 09:31:23.000 278 13957.05 108.38 54972.25 88888.00 2020-10-04 09:31:24.000 278 13957.04 108.42 54972.09 88888.00 2020-10-04 09:31:25.000 278 13956.98 108.41 54972.17 88888.00 2020-10-04 09:31:26.000 278 13956.83 108.33 54972.23 88888.00 2020-10-04 09:31:27.000 278 13956.91 108.28 54972.12 88888.00 2020-10-04 09:31:28.000 278 13956.82 108.44 54972.16 88888.00 2020-10-04 09:31:29.000 278 13956.68 108.33 54972.32 88888.00 2020-10-04 09:31:30.000 278 13956.79 108.46 54971.92 88888.00 2020-10-04 09:31:31.000 278 13956.72 108.45 54971.96 88888.00 2020-10-04 09:31:32.000 278 13956.69 108.40 54972.15 88888.00 2020-10-04 09:31:33.000 278 13956.59 108.56 54972.24 88888.00 2020-10-04 09:31:34.000 278 13956.49 108.35 54972.05 88888.00 2020-10-04 09:31:35.000 278 13958.58 110.69 54969.95 88888.00 2020-10-04 09:31:36.000 278 13956.81 108.78 54971.91 88888.00 2020-10-04 09:31:37.000 278 13956.38 108.69 54972.14 88888.00 2020-10-04 09:31:38.000 278 13956.46 108.93 54971.89 88888.00 2020-10-04 09:31:39.000 278 13956.56 108.87 54971.71 88888.00 2020-10-04 09:31:40.000 278 13957.00 109.35 54971.48 88888.00 2020-10-04 09:31:41.000 278 13957.84 110.55 54970.58 88888.00 2020-10-04 09:31:42.000 278 13956.34 108.90 54972.09 88888.00 2020-10-04 09:31:43.000 278 13956.74 109.19 54971.81 88888.00 2020-10-04 09:31:44.000 278 13956.39 109.16 54972.13 88888.00 2020-10-04 09:31:45.000 278 13956.41 109.29 54972.18 88888.00 2020-10-04 09:31:46.000 278 13956.57 109.20 54971.87 88888.00 2020-10-04 09:31:47.000 278 13956.59 109.26 54972.10 88888.00 2020-10-04 09:31:48.000 278 13956.46 109.41 54972.00 88888.00 2020-10-04 09:31:49.000 278 13956.38 109.34 54972.03 88888.00 2020-10-04 09:31:50.000 278 13957.13 109.88 54971.46 88888.00 2020-10-04 09:31:51.000 278 13959.08 111.79 54969.48 88888.00 2020-10-04 09:31:52.000 278 13956.97 109.58 54971.87 88888.00 2020-10-04 09:31:53.000 278 13956.80 109.36 54972.07 88888.00 2020-10-04 09:31:54.000 278 13956.89 109.42 54971.98 88888.00 2020-10-04 09:31:55.000 278 13957.02 109.54 54972.00 88888.00 2020-10-04 09:31:56.000 278 13957.71 110.19 54971.34 88888.00 2020-10-04 09:31:57.000 278 13958.27 110.86 54970.70 88888.00 2020-10-04 09:31:58.000 278 13956.95 109.42 54972.25 88888.00 2020-10-04 09:31:59.000 278 13957.13 109.41 54972.10 88888.00 2020-10-04 09:32:00.000 278 13957.11 109.40 54972.32 88888.00 2020-10-04 09:32:01.000 278 13957.15 109.61 54972.19 88888.00 2020-10-04 09:32:02.000 278 13957.42 109.71 54971.89 88888.00 2020-10-04 09:32:03.000 278 13957.04 109.25 54972.53 88888.00 2020-10-04 09:32:04.000 278 13957.21 109.55 54972.43 88888.00 2020-10-04 09:32:05.000 278 13957.00 109.34 54972.48 88888.00 2020-10-04 09:32:06.000 278 13957.32 109.36 54972.25 88888.00 2020-10-04 09:32:07.000 278 13957.19 109.53 54972.47 88888.00 2020-10-04 09:32:08.000 278 13957.12 109.34 54972.61 88888.00 2020-10-04 09:32:09.000 278 13957.24 109.37 54972.38 88888.00 2020-10-04 09:32:10.000 278 13957.07 109.17 54972.55 88888.00 2020-10-04 09:32:11.000 278 13957.19 109.38 54972.54 88888.00 2020-10-04 09:32:12.000 278 13956.98 109.39 54972.63 88888.00 2020-10-04 09:32:13.000 278 13956.93 109.31 54972.68 88888.00 2020-10-04 09:32:14.000 278 13957.08 109.43 54972.49 88888.00 2020-10-04 09:32:15.000 278 13957.09 109.41 54972.58 88888.00 2020-10-04 09:32:16.000 278 13957.01 109.45 54972.55 88888.00 2020-10-04 09:32:17.000 278 13956.94 109.30 54972.65 88888.00 2020-10-04 09:32:18.000 278 13956.80 109.27 54972.91 88888.00 2020-10-04 09:32:19.000 278 13956.96 109.51 54972.61 88888.00 2020-10-04 09:32:20.000 278 13958.73 111.23 54970.83 88888.00 2020-10-04 09:32:21.000 278 13956.80 109.35 54972.83 88888.00 2020-10-04 09:32:22.000 278 13956.69 109.28 54972.78 88888.00 2020-10-04 09:32:23.000 278 13956.51 109.15 54973.04 88888.00 2020-10-04 09:32:24.000 278 13956.82 109.51 54972.63 88888.00 2020-10-04 09:32:25.000 278 13958.62 111.32 54970.54 88888.00 2020-10-04 09:32:26.000 278 13956.94 109.43 54972.37 88888.00 2020-10-04 09:32:27.000 278 13956.85 109.25 54972.50 88888.00 2020-10-04 09:32:28.000 278 13956.78 109.35 54972.51 88888.00 2020-10-04 09:32:29.000 278 13956.68 109.40 54972.57 88888.00 2020-10-04 09:32:30.000 278 13956.79 109.26 54972.29 88888.00 2020-10-04 09:32:31.000 278 13956.71 109.31 54972.43 88888.00 2020-10-04 09:32:32.000 278 13956.51 109.19 54972.66 88888.00 2020-10-04 09:32:33.000 278 13956.64 109.27 54972.58 88888.00 2020-10-04 09:32:34.000 278 13956.53 108.99 54972.56 88888.00 2020-10-04 09:32:35.000 278 13956.65 109.19 54972.46 88888.00 2020-10-04 09:32:36.000 278 13956.56 109.06 54972.42 88888.00 2020-10-04 09:32:37.000 278 13956.29 108.73 54972.47 88888.00 2020-10-04 09:32:38.000 278 13956.55 109.03 54972.54 88888.00 2020-10-04 09:32:39.000 278 13956.12 108.71 54972.75 88888.00 2020-10-04 09:32:40.000 278 13956.17 108.59 54972.62 88888.00 2020-10-04 09:32:41.000 278 13956.12 108.46 54972.71 88888.00 2020-10-04 09:32:42.000 278 13956.13 108.55 54972.57 88888.00 2020-10-04 09:32:43.000 278 13956.15 108.32 54972.69 88888.00 2020-10-04 09:32:44.000 278 13956.19 108.40 54972.61 88888.00 2020-10-04 09:32:45.000 278 13956.08 108.34 54972.65 88888.00 2020-10-04 09:32:46.000 278 13957.73 110.01 54970.78 88888.00 2020-10-04 09:32:47.000 278 13957.06 109.28 54971.49 88888.00 2020-10-04 09:32:48.000 278 13956.10 108.28 54972.41 88888.00 2020-10-04 09:32:49.000 278 13956.27 108.48 54972.21 88888.00 2020-10-04 09:32:50.000 278 13956.12 108.37 54972.34 88888.00 2020-10-04 09:32:51.000 278 13956.52 108.60 54971.96 88888.00 2020-10-04 09:32:52.000 278 13957.17 109.57 54971.13 88888.00 2020-10-04 09:32:53.000 278 13955.96 108.12 54972.44 88888.00 2020-10-04 09:32:54.000 278 13957.54 109.78 54970.81 88888.00 2020-10-04 09:32:55.000 278 13955.96 108.26 54972.40 88888.00 2020-10-04 09:32:56.000 278 13955.85 108.25 54972.36 88888.00 2020-10-04 09:32:57.000 278 13955.79 107.92 54972.49 88888.00 2020-10-04 09:32:58.000 278 13955.69 108.13 54972.43 88888.00 2020-10-04 09:32:59.000 278 13955.70 108.00 54972.47 88888.00 2020-10-04 09:33:00.000 278 13955.76 107.93 54972.54 88888.00 2020-10-04 09:33:01.000 278 13955.68 108.05 54972.61 88888.00 2020-10-04 09:33:02.000 278 13955.95 108.23 54972.22 88888.00 2020-10-04 09:33:03.000 278 13955.79 108.15 54972.34 88888.00 2020-10-04 09:33:04.000 278 13955.75 108.14 54972.35 88888.00 2020-10-04 09:33:05.000 278 13955.72 107.91 54972.42 88888.00 2020-10-04 09:33:06.000 278 13955.70 108.05 54972.61 88888.00 2020-10-04 09:33:07.000 278 13955.59 108.20 54972.55 88888.00 2020-10-04 09:33:08.000 278 13955.77 108.08 54972.29 88888.00 2020-10-04 09:33:09.000 278 13955.83 108.19 54972.29 88888.00 2020-10-04 09:33:10.000 278 13955.65 108.20 54972.43 88888.00 2020-10-04 09:33:11.000 278 13955.64 108.27 54972.47 88888.00 2020-10-04 09:33:12.000 278 13955.74 108.20 54972.37 88888.00 2020-10-04 09:33:13.000 278 13955.76 108.34 54972.59 88888.00 2020-10-04 09:33:14.000 278 13955.61 108.23 54972.42 88888.00 2020-10-04 09:33:15.000 278 13955.70 108.50 54972.33 88888.00 2020-10-04 09:33:16.000 278 13955.54 108.32 54972.38 88888.00 2020-10-04 09:33:17.000 278 13955.66 108.28 54972.34 88888.00 2020-10-04 09:33:18.000 278 13957.06 109.88 54971.03 88888.00 2020-10-04 09:33:19.000 278 13956.22 109.22 54971.62 88888.00 2020-10-04 09:33:20.000 278 13955.59 108.48 54972.23 88888.00 2020-10-04 09:33:21.000 278 13955.56 108.41 54972.42 88888.00 2020-10-04 09:33:22.000 278 13955.70 108.59 54972.12 88888.00 2020-10-04 09:33:23.000 278 13955.81 108.99 54972.03 88888.00 2020-10-04 09:33:24.000 278 13957.57 110.76 54970.05 88888.00 2020-10-04 09:33:25.000 278 13955.71 108.75 54972.12 88888.00 2020-10-04 09:33:26.000 278 13955.68 108.78 54972.28 88888.00 2020-10-04 09:33:27.000 278 13955.85 108.85 54972.20 88888.00 2020-10-04 09:33:28.000 278 13955.81 108.87 54972.17 88888.00 2020-10-04 09:33:29.000 278 13955.72 108.82 54972.09 88888.00 2020-10-04 09:33:30.000 278 13955.82 108.95 54972.27 88888.00 2020-10-04 09:33:31.000 278 13955.88 109.12 54972.29 88888.00 2020-10-04 09:33:32.000 278 13955.78 109.00 54972.43 88888.00 2020-10-04 09:33:33.000 278 13955.88 109.16 54972.20 88888.00 2020-10-04 09:33:34.000 278 13956.03 109.22 54972.27 88888.00 2020-10-04 09:33:35.000 278 13957.80 111.04 54970.60 88888.00 2020-10-04 09:33:36.000 278 13957.29 110.45 54971.01 88888.00 2020-10-04 09:33:37.000 278 13956.02 109.08 54972.44 88888.00 2020-10-04 09:33:38.000 278 13956.28 109.28 54972.30 88888.00 2020-10-04 09:33:39.000 278 13956.16 109.38 54972.38 88888.00 2020-10-04 09:33:40.000 278 13956.27 109.56 54972.35 88888.00 2020-10-04 09:33:41.000 278 13958.19 111.41 54970.48 88888.00 2020-10-04 09:33:42.000 278 13956.67 109.66 54972.18 88888.00 2020-10-04 09:33:43.000 278 13956.46 109.40 54972.35 88888.00 2020-10-04 09:33:44.000 278 13956.55 109.52 54972.43 88888.00 2020-10-04 09:33:45.000 278 13956.49 109.70 54972.46 88888.00 2020-10-04 09:33:46.000 278 13956.56 109.58 54972.44 88888.00 2020-10-04 09:33:47.000 278 13956.81 109.61 54972.33 88888.00 2020-10-04 09:33:48.000 278 13956.64 109.54 54972.70 88888.00 2020-10-04 09:33:49.000 278 13956.61 109.61 54972.86 88888.00 2020-10-04 09:33:50.000 278 13956.77 109.72 54972.61 88888.00 2020-10-04 09:33:51.000 278 13956.66 109.56 54972.72 88888.00 2020-10-04 09:33:52.000 278 13956.82 109.64 54972.84 88888.00 2020-10-04 09:33:53.000 278 13958.59 111.53 54971.07 88888.00 2020-10-04 09:33:54.000 278 13956.74 109.54 54972.90 88888.00 2020-10-04 09:33:55.000 278 13956.87 109.49 54972.94 88888.00 2020-10-04 09:33:56.000 278 13956.78 109.46 54973.10 88888.00 2020-10-04 09:33:57.000 278 13956.79 109.48 54973.17 88888.00 2020-10-04 09:33:58.000 278 13956.89 109.43 54973.00 88888.00 2020-10-04 09:33:59.000 278 13956.82 109.25 54973.10 88888.00 2020-10-04 09:34:00.000 278 13956.83 109.50 54973.11 88888.00 2020-10-04 09:34:01.000 278 13956.80 109.45 54973.22 88888.00 2020-10-04 09:34:02.000 278 13956.72 109.09 54973.35 88888.00 2020-10-04 09:34:03.000 278 13956.85 109.16 54973.15 88888.00 2020-10-04 09:34:04.000 278 13956.77 109.24 54973.40 88888.00 2020-10-04 09:34:05.000 278 13956.78 109.20 54973.18 88888.00 2020-10-04 09:34:06.000 278 13956.74 109.08 54973.40 88888.00 2020-10-04 09:34:07.000 278 13957.27 109.77 54972.73 88888.00 2020-10-04 09:34:08.000 278 13957.91 110.40 54972.07 88888.00 2020-10-04 09:34:09.000 278 13956.08 108.28 54973.89 88888.00 2020-10-04 09:34:10.000 278 13956.49 108.77 54973.65 88888.00 2020-10-04 09:34:11.000 278 13956.05 108.45 54973.98 88888.00 2020-10-04 09:34:12.000 278 13956.21 108.27 54973.76 88888.00 2020-10-04 09:34:13.000 278 13957.63 110.00 54972.20 88888.00 2020-10-04 09:34:14.000 278 13956.53 108.73 54973.43 88888.00 2020-10-04 09:34:15.000 278 13956.05 108.39 54973.94 88888.00 2020-10-04 09:34:16.000 278 13955.96 108.26 54973.98 88888.00 2020-10-04 09:34:17.000 278 13956.15 108.19 54973.85 88888.00 2020-10-04 09:34:18.000 278 13955.99 108.27 54973.98 88888.00 2020-10-04 09:34:19.000 278 13956.12 108.32 54973.79 88888.00 2020-10-04 09:34:20.000 278 13956.04 108.18 54973.68 88888.00 2020-10-04 09:34:21.000 278 13955.89 108.03 54974.06 88888.00 2020-10-04 09:34:22.000 278 13957.98 110.30 54971.53 88888.00 2020-10-04 09:34:23.000 278 13955.96 108.11 54973.62 88888.00 2020-10-04 09:34:24.000 278 13955.85 108.02 54973.97 88888.00 2020-10-04 09:34:25.000 278 13955.63 107.93 54973.95 88888.00 2020-10-04 09:34:26.000 278 13955.59 107.94 54973.84 88888.00 2020-10-04 09:34:27.000 278 13957.22 109.53 54972.27 88888.00 2020-10-04 09:34:28.000 278 13956.24 108.61 54973.22 88888.00 2020-10-04 09:34:29.000 278 13955.64 107.86 54973.65 88888.00 2020-10-04 09:34:30.000 278 13955.71 107.95 54973.71 88888.00 2020-10-04 09:34:31.000 278 13955.46 108.02 54973.73 88888.00 2020-10-04 09:34:32.000 278 13955.45 107.74 54973.73 88888.00 2020-10-04 09:34:33.000 278 13955.42 107.70 54973.91 88888.00 2020-10-04 09:34:34.000 278 13955.46 107.96 54973.73 88888.00 2020-10-04 09:34:35.000 278 13955.37 107.74 54973.77 88888.00 2020-10-04 09:34:36.000 278 13955.41 107.60 54973.76 88888.00 2020-10-04 09:34:37.000 278 13955.19 107.67 54973.94 88888.00 2020-10-04 09:34:38.000 278 13955.25 107.77 54973.57 88888.00 2020-10-04 09:34:39.000 278 13955.37 107.71 54973.63 88888.00 2020-10-04 09:34:40.000 278 13955.37 107.78 54973.61 88888.00 2020-10-04 09:34:41.000 278 13956.05 108.62 54972.76 88888.00 2020-10-04 09:34:42.000 278 13957.84 110.51 54970.96 88888.00 2020-10-04 09:34:43.000 278 13955.67 108.35 54973.01 88888.00 2020-10-04 09:34:44.000 278 13955.20 107.81 54973.76 88888.00 2020-10-04 09:34:45.000 278 13955.05 107.73 54973.68 88888.00 2020-10-04 09:34:46.000 278 13955.23 107.96 54973.39 88888.00 2020-10-04 09:34:47.000 278 13957.08 109.68 54971.49 88888.00 2020-10-04 09:34:48.000 278 13955.16 107.81 54973.51 88888.00 2020-10-04 09:34:49.000 278 13955.10 107.94 54973.63 88888.00 2020-10-04 09:34:50.000 278 13955.07 107.87 54973.56 88888.00 2020-10-04 09:34:51.000 278 13955.16 107.99 54973.19 88888.00 2020-10-04 09:34:52.000 278 13956.78 109.62 54971.63 88888.00 2020-10-04 09:34:53.000 278 13954.99 107.89 54973.63 88888.00 2020-10-04 09:34:54.000 278 13955.10 107.95 54973.50 88888.00 2020-10-04 09:34:55.000 278 13955.01 107.87 54973.40 88888.00 2020-10-04 09:34:56.000 278 13955.14 107.96 54973.51 88888.00 2020-10-04 09:34:57.000 278 13956.15 109.07 54972.12 88888.00 2020-10-04 09:34:58.000 278 13956.01 108.96 54972.54 88888.00 2020-10-04 09:34:59.000 278 13954.84 108.02 54973.65 88888.00 2020-10-04 09:35:00.000 278 13955.03 108.06 54973.42 88888.00 2020-10-04 09:35:01.000 278 13954.92 107.97 54973.53 88888.00 2020-10-04 09:35:02.000 278 13955.06 108.10 54973.28 88888.00 2020-10-04 09:35:03.000 278 13955.10 108.08 54973.44 88888.00 2020-10-04 09:35:04.000 278 13954.77 108.04 54973.71 88888.00 2020-10-04 09:35:05.000 278 13955.14 108.19 54973.44 88888.00 2020-10-04 09:35:06.000 278 13955.14 108.13 54973.36 88888.00 2020-10-04 09:35:07.000 278 13955.14 108.07 54973.60 88888.00 2020-10-04 09:35:08.000 278 13957.12 110.32 54971.44 88888.00 2020-10-04 09:35:09.000 278 13956.09 109.18 54972.58 88888.00 2020-10-04 09:35:10.000 278 13955.26 108.33 54973.44 88888.00 2020-10-04 09:35:11.000 278 13956.89 109.97 54971.59 88888.00 2020-10-04 09:35:12.000 278 13955.38 108.70 54973.09 88888.00 2020-10-04 09:35:13.000 278 13955.67 108.78 54972.92 88888.00 2020-10-04 09:35:14.000 278 13956.59 109.62 54972.06 88888.00 2020-10-04 09:35:15.000 278 13955.21 108.38 54973.47 88888.00 2020-10-04 09:35:16.000 278 13956.94 110.30 54971.67 88888.00 2020-10-04 09:35:17.000 278 13955.30 108.44 54973.41 88888.00 2020-10-04 09:35:18.000 278 13955.21 108.27 54973.54 88888.00 2020-10-04 09:35:19.000 278 13955.30 108.56 54973.63 88888.00 2020-10-04 09:35:20.000 278 13955.26 108.48 54973.54 88888.00 2020-10-04 09:35:21.000 278 13955.16 108.40 54973.56 88888.00 2020-10-04 09:35:22.000 278 13955.20 108.36 54973.53 88888.00 2020-10-04 09:35:23.000 278 13955.52 108.56 54973.45 88888.00 2020-10-04 09:35:24.000 278 13955.15 108.40 54973.76 88888.00 2020-10-04 09:35:25.000 278 13955.36 108.26 54973.49 88888.00 2020-10-04 09:35:26.000 278 13955.46 108.44 54973.49 88888.00 2020-10-04 09:35:27.000 278 13955.23 108.35 54973.75 88888.00 2020-10-04 09:35:28.000 278 13955.17 108.54 54973.71 88888.00 2020-10-04 09:35:29.000 278 13955.31 108.50 54973.45 88888.00 2020-10-04 09:35:30.000 278 13955.26 108.37 54973.67 88888.00 2020-10-04 09:35:31.000 278 13955.37 108.58 54973.49 88888.00 2020-10-04 09:35:32.000 278 13955.45 108.50 54973.42 88888.00 2020-10-04 09:35:33.000 278 13955.43 108.58 54973.58 88888.00 2020-10-04 09:35:34.000 278 13955.39 108.48 54973.57 88888.00 2020-10-04 09:35:35.000 278 13955.25 108.33 54973.83 88888.00 2020-10-04 09:35:36.000 278 13955.33 108.48 54973.66 88888.00 2020-10-04 09:35:37.000 278 13955.32 108.58 54973.63 88888.00 2020-10-04 09:35:38.000 278 13955.34 108.37 54973.71 88888.00 2020-10-04 09:35:39.000 278 13955.53 108.41 54973.64 88888.00 2020-10-04 09:35:40.000 278 13956.68 109.88 54972.40 88888.00 2020-10-04 09:35:41.000 278 13956.13 109.34 54972.95 88888.00 2020-10-04 09:35:42.000 278 13955.32 108.43 54973.63 88888.00 2020-10-04 09:35:43.000 278 13955.49 108.46 54973.64 88888.00 2020-10-04 09:35:44.000 278 13955.29 108.50 54973.80 88888.00 2020-10-04 09:35:45.000 278 13955.53 108.63 54973.45 88888.00 2020-10-04 09:35:46.000 278 13957.59 110.57 54971.46 88888.00 2020-10-04 09:35:47.000 278 13955.45 108.35 54973.75 88888.00 2020-10-04 09:35:48.000 278 13955.49 108.67 54973.65 88888.00 2020-10-04 09:35:49.000 278 13955.39 108.56 54973.67 88888.00 2020-10-04 09:35:50.000 278 13955.37 108.58 54973.58 88888.00 2020-10-04 09:35:51.000 278 13955.53 108.45 54973.59 88888.00 2020-10-04 09:35:52.000 278 13955.39 108.48 54973.88 88888.00 2020-10-04 09:35:53.000 278 13955.61 108.67 54973.49 88888.00 2020-10-04 09:35:54.000 278 13955.39 108.46 54973.76 88888.00 2020-10-04 09:35:55.000 278 13955.57 108.37 54973.52 88888.00 2020-10-04 09:35:56.000 278 13955.46 108.38 54973.68 88888.00 2020-10-04 09:35:57.000 278 13955.32 108.43 54973.88 88888.00 2020-10-04 09:35:58.000 278 13955.46 108.59 54973.57 88888.00 2020-10-04 09:35:59.000 278 13955.29 108.19 54973.87 88888.00 2020-10-04 09:36:00.000 278 13955.32 108.33 54973.88 88888.00 2020-10-04 09:36:01.000 278 13955.25 108.40 54973.87 88888.00 2020-10-04 09:36:02.000 278 13955.46 108.40 54973.65 88888.00 2020-10-04 09:36:03.000 278 13955.40 108.35 54973.87 88888.00 2020-10-04 09:36:04.000 278 13957.33 110.51 54971.64 88888.00 2020-10-04 09:36:05.000 278 13956.07 109.09 54973.04 88888.00 2020-10-04 09:36:06.000 278 13955.22 108.31 54973.82 88888.00 2020-10-04 09:36:07.000 278 13955.24 108.39 54973.69 88888.00 2020-10-04 09:36:08.000 278 13955.16 108.30 54973.89 88888.00 2020-10-04 09:36:09.000 278 13956.65 109.77 54972.40 88888.00 2020-10-04 09:36:10.000 278 13955.93 109.23 54973.06 88888.00 2020-10-04 09:36:11.000 278 13955.25 108.32 54973.63 88888.00 2020-10-04 09:36:12.000 278 13955.29 108.16 54973.73 88888.00 2020-10-04 09:36:13.000 278 13955.21 108.15 54973.90 88888.00 2020-10-04 09:36:14.000 278 13955.30 108.36 54973.82 88888.00 2020-10-04 09:36:15.000 278 13957.09 110.15 54971.89 88888.00 2020-10-04 09:36:16.000 278 13955.26 108.34 54973.74 88888.00 2020-10-04 09:36:17.000 278 13955.39 108.27 54973.74 88888.00 2020-10-04 09:36:18.000 278 13955.14 108.26 54973.89 88888.00 2020-10-04 09:36:19.000 278 13955.21 108.30 54973.79 88888.00 2020-10-04 09:36:20.000 278 13954.99 108.14 54973.90 88888.00 2020-10-04 09:36:21.000 278 13955.33 108.21 54973.61 88888.00 2020-10-04 09:36:22.000 278 13955.21 108.29 54973.88 88888.00 2020-10-04 09:36:23.000 278 13955.14 108.24 54973.84 88888.00 2020-10-04 09:36:24.000 278 13955.25 108.24 54973.72 88888.00 2020-10-04 09:36:25.000 278 13955.35 108.26 54973.77 88888.00 2020-10-04 09:36:26.000 278 13955.14 108.30 54973.81 88888.00 2020-10-04 09:36:27.000 278 13955.16 108.15 54973.99 88888.00 2020-10-04 09:36:28.000 278 13955.11 108.16 54974.01 88888.00 2020-10-04 09:36:29.000 278 13955.23 108.12 54973.79 88888.00 2020-10-04 09:36:30.000 278 13955.08 108.00 54974.01 88888.00 2020-10-04 09:36:31.000 278 13955.19 108.17 54973.93 88888.00 2020-10-04 09:36:32.000 278 13954.76 107.93 54974.20 88888.00 2020-10-04 09:36:33.000 278 13954.22 107.35 54974.93 88888.00 2020-10-04 09:36:34.000 278 13955.23 108.36 54973.82 88888.00 2020-10-04 09:36:35.000 278 13954.98 107.98 54974.07 88888.00 2020-10-04 09:36:36.000 278 13954.18 107.22 54974.94 88888.00 2020-10-04 09:36:37.000 278 13954.15 107.08 54975.04 88888.00 2020-10-04 09:36:38.000 278 13954.22 107.09 54974.82 88888.00 2020-10-04 09:36:39.000 278 13954.57 107.58 54974.63 88888.00 2020-10-04 09:36:40.000 278 13955.80 108.74 54973.30 88888.00 2020-10-04 09:36:41.000 278 13954.19 107.26 54975.01 88888.00 2020-10-04 09:36:42.000 278 13954.11 107.05 54974.93 88888.00 2020-10-04 09:36:43.000 278 13954.42 107.28 54974.92 88888.00 2020-10-04 09:36:44.000 278 13953.90 107.05 54975.24 88888.00 2020-10-04 09:36:45.000 278 13954.19 107.09 54974.77 88888.00 2020-10-04 09:36:46.000 278 13954.17 107.23 54974.97 88888.00 2020-10-04 09:36:47.000 278 13954.08 107.02 54974.97 88888.00 2020-10-04 09:36:48.000 278 13954.36 107.16 54974.82 88888.00 2020-10-04 09:36:49.000 278 13954.18 107.19 54974.95 88888.00 2020-10-04 09:36:50.000 278 13954.19 107.11 54974.93 88888.00 2020-10-04 09:36:51.000 278 13954.19 106.98 54974.80 88888.00 2020-10-04 09:36:52.000 278 13954.28 107.20 54974.88 88888.00 2020-10-04 09:36:53.000 278 13954.27 107.13 54974.83 88888.00 2020-10-04 09:36:54.000 278 13954.09 106.96 54974.89 88888.00 2020-10-04 09:36:55.000 278 13954.32 107.11 54974.92 88888.00 2020-10-04 09:36:56.000 278 13954.25 107.06 54974.95 88888.00 2020-10-04 09:36:57.000 278 13954.26 106.96 54974.74 88888.00 2020-10-04 09:36:58.000 278 13956.53 109.31 54972.51 88888.00 2020-10-04 09:36:59.000 278 13954.61 107.40 54974.49 88888.00 2020-10-04 09:37:00.000 278 13954.36 107.10 54974.84 88888.00 2020-10-04 09:37:01.000 278 13954.23 106.91 54974.92 88888.00 2020-10-04 09:37:02.000 278 13954.23 106.83 54974.73 88888.00 2020-10-04 09:37:03.000 278 13955.13 107.84 54973.93 88888.00 2020-10-04 09:37:04.000 278 13955.18 107.77 54973.92 88888.00 2020-10-04 09:37:05.000 278 13954.24 106.86 54975.03 88888.00 2020-10-04 09:37:06.000 278 13954.28 106.95 54974.84 88888.00 2020-10-04 09:37:07.000 278 13954.06 106.74 54974.89 88888.00 2020-10-04 09:37:08.000 278 13954.54 107.01 54974.60 88888.00 2020-10-04 09:37:09.000 278 13955.96 108.58 54972.78 88888.00 2020-10-04 09:37:10.000 278 13954.25 106.74 54974.92 88888.00 2020-10-04 09:37:11.000 278 13954.08 106.64 54975.02 88888.00 2020-10-04 09:37:12.000 278 13954.09 106.66 54974.91 88888.00 2020-10-04 09:37:13.000 278 13954.22 106.58 54974.86 88888.00 2020-10-04 09:37:14.000 278 13954.24 106.71 54974.92 88888.00 2020-10-04 09:37:15.000 278 13954.14 106.74 54974.94 88888.00 2020-10-04 09:37:16.000 278 13954.08 106.59 54974.79 88888.00 2020-10-04 09:37:17.000 278 13954.21 106.65 54974.77 88888.00 2020-10-04 09:37:18.000 278 13954.06 106.63 54974.96 88888.00 2020-10-04 09:37:19.000 278 13954.19 106.73 54974.79 88888.00 2020-10-04 09:37:20.000 278 13954.10 106.44 54974.88 88888.00 2020-10-04 09:37:21.000 278 13954.08 106.56 54974.84 88888.00 2020-10-04 09:37:22.000 278 13953.92 106.56 54974.96 88888.00 2020-10-04 09:37:23.000 278 13954.06 106.54 54974.83 88888.00 2020-10-04 09:37:24.000 278 13954.06 106.45 54975.01 88888.00 2020-10-04 09:37:25.000 278 13954.21 106.69 54974.76 88888.00 2020-10-04 09:37:26.000 278 13954.13 106.59 54974.85 88888.00 2020-10-04 09:37:27.000 278 13954.10 106.52 54974.84 88888.00 2020-10-04 09:37:28.000 278 13955.54 108.09 54973.22 88888.00 2020-10-04 09:37:29.000 278 13954.58 107.27 54974.31 88888.00 2020-10-04 09:37:30.000 278 13953.80 106.47 54974.88 88888.00 2020-10-04 09:37:31.000 278 13954.01 106.76 54974.77 88888.00 2020-10-04 09:37:32.000 278 13953.98 106.59 54974.93 88888.00 2020-10-04 09:37:33.000 278 13954.17 106.73 54974.53 88888.00 2020-10-04 09:37:34.000 278 13955.79 108.45 54972.90 88888.00 2020-10-04 09:37:35.000 278 13953.88 106.58 54974.88 88888.00 2020-10-04 09:37:36.000 278 13954.28 107.06 54974.72 88888.00 2020-10-04 09:37:37.000 278 13953.87 106.60 54974.85 88888.00 2020-10-04 09:37:38.000 278 13954.09 106.73 54974.70 88888.00 2020-10-04 09:37:39.000 278 13953.94 106.77 54974.82 88888.00 2020-10-04 09:37:40.000 278 13953.93 106.64 54974.79 88888.00 2020-10-04 09:37:41.000 278 13954.01 106.83 54974.76 88888.00 2020-10-04 09:37:42.000 278 13953.83 106.75 54974.90 88888.00 2020-10-04 09:37:43.000 278 13953.94 106.76 54974.71 88888.00 2020-10-04 09:37:44.000 278 13954.13 107.04 54974.66 88888.00 2020-10-04 09:37:45.000 278 13953.90 106.76 54974.95 88888.00 2020-10-04 09:37:46.000 278 13954.17 106.85 54974.68 88888.00 2020-10-04 09:37:47.000 278 13953.97 106.81 54974.79 88888.00 2020-10-04 09:37:48.000 278 13954.01 106.87 54974.86 88888.00 2020-10-04 09:37:49.000 278 13954.40 107.25 54974.41 88888.00 2020-10-04 09:37:50.000 278 13956.39 109.21 54972.22 88888.00 2020-10-04 09:37:51.000 278 13954.24 107.03 54974.59 88888.00 2020-10-04 09:37:52.000 278 13954.14 107.02 54974.70 88888.00 2020-10-04 09:37:53.000 278 13954.13 107.00 54974.71 88888.00 2020-10-04 09:37:54.000 278 13954.03 107.09 54974.79 88888.00 2020-10-04 09:37:55.000 278 13954.65 107.49 54974.10 88888.00 2020-10-04 09:37:56.000 278 13955.46 108.20 54973.41 88888.00 2020-10-04 09:37:57.000 278 13954.29 107.10 54974.74 88888.00 2020-10-04 09:37:58.000 278 13954.11 106.96 54974.90 88888.00 2020-10-04 09:37:59.000 278 13954.15 106.90 54974.64 88888.00 2020-10-04 09:38:00.000 278 13954.20 106.83 54974.71 88888.00 2020-10-04 09:38:01.000 278 13954.14 106.92 54974.69 88888.00 2020-10-04 09:38:02.000 278 13954.03 106.67 54974.85 88888.00 2020-10-04 09:38:03.000 278 13956.23 108.96 54972.59 88888.00 2020-10-04 09:38:04.000 278 13954.20 106.86 54974.83 88888.00 2020-10-04 09:38:05.000 278 13954.19 106.82 54974.94 88888.00 2020-10-04 09:38:06.000 278 13954.17 106.81 54974.87 88888.00 2020-10-04 09:38:07.000 278 13954.40 106.88 54974.71 88888.00 2020-10-04 09:38:08.000 278 13954.36 106.91 54974.92 88888.00 2020-10-04 09:38:09.000 278 13954.18 106.70 54974.93 88888.00 2020-10-04 09:38:10.000 278 13954.27 106.83 54974.90 88888.00 2020-10-04 09:38:11.000 278 13954.20 106.83 54974.87 88888.00 2020-10-04 09:38:12.000 278 13954.42 106.88 54974.76 88888.00 2020-10-04 09:38:13.000 278 13954.53 106.93 54974.87 88888.00 2020-10-04 09:38:14.000 278 13954.17 106.66 54975.10 88888.00 2020-10-04 09:38:15.000 278 13954.38 106.80 54974.75 88888.00 2020-10-04 09:38:16.000 278 13954.14 106.63 54975.07 88888.00 2020-10-04 09:38:17.000 278 13954.19 106.80 54974.87 88888.00 2020-10-04 09:38:18.000 278 13954.25 106.55 54974.95 88888.00 2020-10-04 09:38:19.000 278 13954.34 106.89 54974.91 88888.00 2020-10-04 09:38:20.000 278 13954.20 106.95 54974.95 88888.00 2020-10-04 09:38:21.000 278 13954.14 106.59 54974.90 88888.00 2020-10-04 09:38:22.000 278 13955.33 107.98 54973.78 88888.00 2020-10-04 09:38:23.000 278 13954.77 107.52 54974.27 88888.00 2020-10-04 09:38:24.000 278 13954.31 107.03 54974.68 88888.00 2020-10-04 09:38:25.000 278 13954.09 106.69 54974.95 88888.00 2020-10-04 09:38:26.000 278 13954.07 106.79 54975.01 88888.00 2020-10-04 09:38:27.000 278 13953.90 106.76 54974.99 88888.00 2020-10-04 09:38:28.000 278 13956.10 108.82 54972.72 88888.00 2020-10-04 09:38:29.000 278 13954.05 106.87 54974.97 88888.00 2020-10-04 09:38:30.000 278 13953.84 106.76 54975.00 88888.00 2020-10-04 09:38:31.000 278 13953.99 106.63 54974.81 88888.00 2020-10-04 09:38:32.000 278 13954.05 106.92 54974.85 88888.00 2020-10-04 09:38:33.000 278 13954.62 107.44 54974.19 88888.00 2020-10-04 09:38:34.000 278 13955.64 108.49 54973.04 88888.00 2020-10-04 09:38:35.000 278 13953.92 106.69 54974.92 88888.00 2020-10-04 09:38:36.000 278 13953.91 106.84 54974.76 88888.00 2020-10-04 09:38:37.000 278 13953.85 106.54 54974.84 88888.00 2020-10-04 09:38:38.000 278 13953.89 106.89 54974.68 88888.00 2020-10-04 09:38:39.000 278 13955.56 108.52 54972.95 88888.00 2020-10-04 09:38:40.000 278 13954.25 106.93 54974.44 88888.00 2020-10-04 09:38:41.000 278 13953.85 106.71 54974.77 88888.00 2020-10-04 09:38:42.000 278 13953.73 106.70 54974.89 88888.00 2020-10-04 09:38:43.000 278 13953.83 106.72 54974.77 88888.00 2020-10-04 09:38:44.000 278 13953.75 106.43 54974.95 88888.00 2020-10-04 09:38:45.000 278 13953.74 106.49 54974.89 88888.00 2020-10-04 09:38:46.000 278 13953.75 106.33 54974.68 88888.00 2020-10-04 09:38:47.000 278 13953.86 106.30 54974.70 88888.00 2020-10-04 09:38:48.000 278 13953.66 106.26 54974.82 88888.00 2020-10-04 09:38:49.000 278 13953.68 106.28 54974.71 88888.00 2020-10-04 09:38:50.000 278 13953.85 106.45 54974.58 88888.00 2020-10-04 09:38:51.000 278 13953.83 106.24 54974.52 88888.00 2020-10-04 09:38:52.000 278 13953.75 106.25 54974.76 88888.00 2020-10-04 09:38:53.000 278 13953.76 106.29 54974.67 88888.00 2020-10-04 09:38:54.000 278 13953.72 106.04 54974.79 88888.00 2020-10-04 09:38:55.000 278 13953.88 106.11 54974.71 88888.00 2020-10-04 09:38:56.000 278 13953.80 106.15 54974.64 88888.00 2020-10-04 09:38:57.000 278 13955.45 107.95 54973.02 88888.00 2020-10-04 09:38:58.000 278 13953.92 106.16 54974.60 88888.00 2020-10-04 09:38:59.000 278 13953.69 105.85 54974.73 88888.00 2020-10-04 09:39:00.000 278 13953.79 106.05 54974.68 88888.00 2020-10-04 09:39:01.000 278 13953.69 106.07 54974.81 88888.00 2020-10-04 09:39:02.000 278 13953.66 105.92 54974.66 88888.00 2020-10-04 09:39:03.000 278 13953.74 106.05 54974.76 88888.00 2020-10-04 09:39:04.000 278 13953.78 106.21 54974.54 88888.00 2020-10-04 09:39:05.000 278 13953.72 106.09 54974.48 88888.00 2020-10-04 09:39:06.000 278 13954.00 106.33 54974.43 88888.00 2020-10-04 09:39:07.000 278 13955.33 107.78 54972.95 88888.00 2020-10-04 09:39:08.000 278 13953.56 105.99 54974.68 88888.00 2020-10-04 09:39:09.000 278 13953.77 106.15 54974.47 88888.00 2020-10-04 09:39:10.000 278 13953.68 106.06 54974.61 88888.00 2020-10-04 09:39:11.000 278 13953.60 106.17 54974.63 88888.00 2020-10-04 09:39:12.000 278 13954.63 107.46 54973.58 88888.00 2020-10-04 09:39:13.000 278 13954.47 107.07 54973.66 88888.00 2020-10-04 09:39:14.000 278 13953.57 106.13 54974.56 88888.00 2020-10-04 09:39:15.000 278 13954.44 107.36 54973.75 88888.00 2020-10-04 09:39:16.000 278 13955.19 108.26 54972.80 88888.00 2020-10-04 09:39:17.000 278 13953.53 106.50 54974.67 88888.00 2020-10-04 09:39:18.000 278 13953.52 106.67 54974.67 88888.00 2020-10-04 09:39:19.000 278 13953.68 106.85 54974.37 88888.00 2020-10-04 09:39:20.000 278 13953.67 106.77 54974.40 88888.00 2020-10-04 09:39:21.000 278 13955.22 108.34 54972.65 88888.00 2020-10-04 09:39:22.000 278 13953.49 106.91 54974.66 88888.00 2020-10-04 09:39:23.000 278 13953.50 106.94 54974.68 88888.00 2020-10-04 09:39:24.000 278 13953.46 106.94 54974.44 88888.00 2020-10-04 09:39:25.000 278 13953.64 107.02 54974.41 88888.00 2020-10-04 09:39:26.000 278 13953.50 106.80 54974.51 88888.00 2020-10-04 09:39:27.000 278 13953.58 106.95 54974.66 88888.00 2020-10-04 09:39:28.000 278 13953.65 107.10 54974.53 88888.00 2020-10-04 09:39:29.000 278 13953.76 107.04 54974.44 88888.00 2020-10-04 09:39:30.000 278 13953.75 106.90 54974.54 88888.00 2020-10-04 09:39:31.000 278 13953.96 107.42 54974.44 88888.00 2020-10-04 09:39:32.000 278 13953.76 107.05 54974.57 88888.00 2020-10-04 09:39:33.000 278 13953.95 107.09 54974.53 88888.00 2020-10-04 09:39:34.000 278 13954.03 107.10 54974.79 88888.00 2020-10-04 09:39:35.000 278 13954.20 107.41 54974.51 88888.00 2020-10-04 09:39:36.000 278 13954.17 107.18 54974.47 88888.00 2020-10-04 09:39:37.000 278 13954.17 107.06 54974.62 88888.00 2020-10-04 09:39:38.000 278 13954.39 107.18 54974.60 88888.00 2020-10-04 09:39:39.000 278 13954.07 107.04 54974.64 88888.00 2020-10-04 09:39:40.000 278 13954.46 107.09 54974.45 88888.00 2020-10-04 09:39:41.000 278 13954.60 107.19 54974.52 88888.00 2020-10-04 09:39:42.000 278 13954.49 107.06 54974.68 88888.00 2020-10-04 09:39:43.000 278 13954.79 107.11 54974.49 88888.00 2020-10-04 09:39:44.000 278 13955.41 107.68 54973.95 88888.00 2020-10-04 09:39:45.000 278 13956.02 108.23 54973.40 88888.00 2020-10-04 09:39:46.000 278 13954.86 106.99 54974.81 88888.00 2020-10-04 09:39:47.000 278 13954.79 106.86 54974.77 88888.00 2020-10-04 09:39:48.000 278 13954.92 106.90 54974.67 88888.00 2020-10-04 09:39:49.000 278 13954.83 106.77 54974.69 88888.00 2020-10-04 09:39:50.000 278 13956.62 108.59 54972.85 88888.00 2020-10-04 09:39:51.000 278 13955.45 107.20 54974.41 88888.00 2020-10-04 09:39:52.000 278 13954.90 106.72 54974.97 88888.00 2020-10-04 09:39:53.000 278 13955.10 106.84 54974.71 88888.00 2020-10-04 09:39:54.000 278 13955.08 106.64 54974.95 88888.00 2020-10-04 09:39:55.000 278 13955.22 107.00 54974.74 88888.00 2020-10-04 09:39:56.000 278 13954.99 106.69 54975.03 88888.00 2020-10-04 09:39:57.000 278 13955.14 106.56 54974.78 88888.00 2020-10-04 09:39:58.000 278 13955.16 106.47 54974.79 88888.00 2020-10-04 09:39:59.000 278 13955.09 106.63 54974.83 88888.00 2020-10-04 09:40:00.000 278 13954.99 106.49 54974.98 88888.00 2020-10-04 09:40:01.000 278 13954.87 106.34 54975.00 88888.00 2020-10-04 09:40:02.000 278 13954.81 106.21 54974.93 88888.00 2020-10-04 09:40:03.000 278 13955.25 106.39 54974.69 88888.00 2020-10-04 09:40:04.000 278 13954.79 106.18 54974.98 88888.00 2020-10-04 09:40:05.000 278 13954.86 106.36 54974.90 88888.00 2020-10-04 09:40:06.000 278 13954.73 106.07 54974.98 88888.00 2020-10-04 09:40:07.000 278 13954.98 106.30 54974.70 88888.00 2020-10-04 09:40:08.000 278 13954.78 106.06 54974.84 88888.00 2020-10-04 09:40:09.000 278 13954.58 105.98 54975.09 88888.00 2020-10-04 09:40:10.000 278 13956.20 107.65 54973.20 88888.00 2020-10-04 09:40:11.000 278 13955.81 107.23 54973.47 88888.00 2020-10-04 09:40:12.000 278 13954.33 105.73 54974.95 88888.00 2020-10-04 09:40:13.000 278 13954.22 105.75 54974.77 88888.00 2020-10-04 09:40:14.000 278 13954.22 105.77 54974.72 88888.00 2020-10-04 09:40:15.000 278 13954.21 105.66 54974.72 88888.00 2020-10-04 09:40:16.000 278 13955.93 107.65 54972.74 88888.00 2020-10-04 09:40:17.000 278 13954.08 105.52 54974.52 88888.00 2020-10-04 09:40:18.000 278 13953.95 105.31 54974.71 88888.00 2020-10-04 09:40:19.000 278 13955.39 107.12 54972.97 88888.00 2020-10-04 09:40:20.000 278 13954.35 106.03 54974.03 88888.00 2020-10-04 09:40:21.000 278 13953.60 105.13 54974.64 88888.00 2020-10-04 09:40:22.000 278 13953.79 105.31 54974.51 88888.00 2020-10-04 09:40:23.000 278 13953.53 105.06 54974.45 88888.00 2020-10-04 09:40:24.000 278 13953.50 105.00 54974.52 88888.00 2020-10-04 09:40:25.000 278 13953.71 105.01 54974.45 88888.00 2020-10-04 09:40:26.000 278 13953.41 104.89 54974.32 88888.00 2020-10-04 09:40:27.000 278 13953.66 104.99 54974.06 88888.00 2020-10-04 09:40:28.000 278 13953.60 105.03 54974.25 88888.00 2020-10-04 09:40:29.000 278 13953.39 104.84 54974.32 88888.00 2020-10-04 09:40:30.000 278 13953.46 104.65 54974.10 88888.00 2020-10-04 09:40:31.000 278 13953.46 104.53 54974.24 88888.00 2020-10-04 09:40:32.000 278 13953.53 104.75 54974.12 88888.00 2020-10-04 09:40:33.000 278 13953.32 104.42 54974.13 88888.00 2020-10-04 09:40:34.000 278 13953.50 104.41 54973.92 88888.00 2020-10-04 09:40:35.000 278 13953.52 104.41 54974.01 88888.00 2020-10-04 09:40:36.000 278 13953.41 104.43 54974.11 88888.00 2020-10-04 09:40:37.000 278 13953.07 104.08 54974.09 88888.00 2020-10-04 09:40:38.000 278 13953.36 104.10 54973.92 88888.00 2020-10-04 09:40:39.000 278 13953.16 104.04 54974.12 88888.00 2020-10-04 09:40:40.000 278 13953.17 103.99 54973.96 88888.00 2020-10-04 09:40:41.000 278 13953.22 104.01 54973.89 88888.00 2020-10-04 09:40:42.000 278 13953.01 103.91 54974.14 88888.00 2020-10-04 09:40:43.000 278 13953.88 104.91 54973.18 88888.00 2020-10-04 09:40:44.000 278 13954.02 105.07 54973.06 88888.00 2020-10-04 09:40:45.000 278 13952.94 104.04 54974.05 88888.00 2020-10-04 09:40:46.000 278 13952.85 104.08 54973.91 88888.00 2020-10-04 09:40:47.000 278 13952.91 103.96 54974.05 88888.00 2020-10-04 09:40:48.000 278 13952.96 104.21 54973.94 88888.00 2020-10-04 09:40:49.000 278 13954.43 105.81 54972.10 88888.00 2020-10-04 09:40:50.000 278 13953.05 104.26 54973.49 88888.00 2020-10-04 09:40:51.000 278 13952.76 104.19 54973.80 88888.00 2020-10-04 09:40:52.000 278 13952.61 104.20 54973.90 88888.00 2020-10-04 09:40:53.000 278 13952.65 104.28 54973.67 88888.00 2020-10-04 09:40:54.000 278 13952.79 104.52 54973.63 88888.00 2020-10-04 09:40:55.000 278 13952.40 104.39 54974.01 88888.00 2020-10-04 09:40:56.000 278 13952.39 104.60 54973.73 88888.00 2020-10-04 09:40:57.000 278 13952.47 104.51 54973.54 88888.00 2020-10-04 09:40:58.000 278 13952.43 104.83 54973.68 88888.00 2020-10-04 09:40:59.000 278 13952.37 104.80 54973.65 88888.00 2020-10-04 09:41:00.000 278 13952.43 104.77 54973.44 88888.00 2020-10-04 09:41:01.000 278 13952.39 104.90 54973.63 88888.00 2020-10-04 09:41:02.000 278 13952.33 105.07 54973.59 88888.00 2020-10-04 09:41:03.000 278 13952.59 105.26 54973.41 88888.00 2020-10-04 09:41:04.000 278 13952.32 104.77 54973.52 88888.00 2020-10-04 09:41:05.000 278 13952.48 104.90 54973.48 88888.00 2020-10-04 09:41:06.000 278 13952.36 104.97 54973.78 88888.00 2020-10-04 09:41:07.000 278 13952.82 105.46 54973.15 88888.00 2020-10-04 09:41:08.000 278 13954.87 107.59 54970.94 88888.00 2020-10-04 09:41:09.000 278 13952.62 105.20 54973.39 88888.00 2020-10-04 09:41:10.000 278 13952.59 105.10 54973.31 88888.00 2020-10-04 09:41:11.000 278 13952.65 105.29 54973.31 88888.00 2020-10-04 09:41:12.000 278 13952.49 105.09 54973.36 88888.00 2020-10-04 09:41:13.000 278 13953.38 105.86 54972.58 88888.00 2020-10-04 09:41:14.000 278 13953.90 106.47 54972.24 88888.00 2020-10-04 09:41:15.000 278 13952.60 105.24 54973.52 88888.00 2020-10-04 09:41:16.000 278 13952.56 105.21 54973.42 88888.00 2020-10-04 09:41:17.000 278 13952.75 105.22 54973.36 88888.00 2020-10-04 09:41:18.000 278 13952.74 105.28 54973.41 88888.00 2020-10-04 09:41:19.000 278 13952.98 105.58 54973.31 88888.00 2020-10-04 09:41:20.000 278 13952.86 105.16 54973.47 88888.00 2020-10-04 09:41:21.000 278 13953.04 105.38 54973.43 88888.00 2020-10-04 09:41:22.000 278 13952.93 105.50 54973.60 88888.00 2020-10-04 09:41:23.000 278 13953.05 105.65 54973.36 88888.00 2020-10-04 09:41:24.000 278 13953.19 105.59 54973.44 88888.00 2020-10-04 09:41:25.000 278 13953.07 105.71 54973.78 88888.00 2020-10-04 09:41:26.000 278 13953.25 105.66 54973.54 88888.00 2020-10-04 09:41:27.000 278 13953.36 105.72 54973.43 88888.00 2020-10-04 09:41:28.000 278 13953.56 105.67 54973.49 88888.00 2020-10-04 09:41:29.000 278 13953.59 105.59 54973.66 88888.00 2020-10-04 09:41:30.000 278 13953.38 105.72 54973.62 88888.00 2020-10-04 09:41:31.000 278 13953.31 105.73 54973.67 88888.00 2020-10-04 09:41:32.000 278 13953.56 105.64 54973.46 88888.00 2020-10-04 09:41:33.000 278 13953.61 105.74 54973.70 88888.00 2020-10-04 09:41:34.000 278 13953.52 105.72 54973.75 88888.00 2020-10-04 09:41:35.000 278 13953.28 105.70 54973.72 88888.00 2020-10-04 09:41:36.000 278 13953.27 105.50 54973.69 88888.00 2020-10-04 09:41:37.000 278 13955.12 107.62 54971.82 88888.00 2020-10-04 09:41:38.000 278 13953.15 105.42 54973.74 88888.00 2020-10-04 09:41:39.000 278 13953.27 105.67 54973.61 88888.00 2020-10-04 09:41:40.000 278 13953.02 105.63 54973.89 88888.00 2020-10-04 09:41:41.000 278 13952.96 105.66 54973.83 88888.00 2020-10-04 09:41:42.000 278 13954.93 107.76 54971.46 88888.00 2020-10-04 09:41:43.000 278 13952.95 105.59 54973.77 88888.00 2020-10-04 09:41:44.000 278 13953.03 105.84 54973.63 88888.00 2020-10-04 09:41:45.000 278 13952.89 105.82 54973.71 88888.00 2020-10-04 09:41:46.000 278 13952.71 105.78 54973.92 88888.00 2020-10-04 09:41:47.000 278 13953.14 105.87 54973.59 88888.00 2020-10-04 09:41:48.000 278 13953.07 105.93 54973.56 88888.00 2020-10-04 09:41:49.000 278 13953.08 105.68 54973.70 88888.00 2020-10-04 09:41:50.000 278 13953.25 105.79 54973.52 88888.00 2020-10-04 09:41:51.000 278 13953.16 105.92 54973.56 88888.00 2020-10-04 09:41:52.000 278 13953.10 105.49 54973.61 88888.00 2020-10-04 09:41:53.000 278 13953.24 105.66 54973.60 88888.00 2020-10-04 09:41:54.000 278 13953.06 105.27 54973.79 88888.00 2020-10-04 09:41:55.000 278 13953.27 105.27 54973.49 88888.00 2020-10-04 09:41:56.000 278 13953.12 105.12 54973.66 88888.00 2020-10-04 09:41:57.000 278 13953.13 104.82 54973.61 88888.00 2020-10-04 09:41:58.000 278 13953.15 104.80 54973.61 88888.00 2020-10-04 09:41:59.000 278 13953.14 104.66 54973.48 88888.00 2020-10-04 09:42:00.000 278 13953.04 104.38 54973.48 88888.00 2020-10-04 09:42:01.000 278 13952.93 104.02 54973.71 88888.00 2020-10-04 09:42:02.000 278 13952.83 104.07 54973.73 88888.00 2020-10-04 09:42:03.000 278 13953.01 103.90 54973.46 88888.00 2020-10-04 09:42:04.000 278 13955.06 106.04 54971.24 88888.00 2020-10-04 09:42:05.000 278 13953.10 103.89 54973.28 88888.00 2020-10-04 09:42:06.000 278 13952.89 103.57 54973.41 88888.00 2020-10-04 09:42:07.000 278 13952.99 103.87 54972.88 88888.00 2020-10-04 09:42:08.000 278 13953.12 103.91 54972.95 88888.00 2020-10-04 09:42:09.000 278 13953.71 104.54 54972.38 88888.00 2020-10-04 09:42:10.000 278 13954.16 105.15 54971.80 88888.00 2020-10-04 09:42:11.000 278 13954.88 105.82 54971.04 88888.00 2020-10-04 09:42:12.000 278 13952.78 103.83 54972.99 88888.00 2020-10-04 09:42:13.000 278 13953.01 103.81 54972.84 88888.00 2020-10-04 09:42:14.000 278 13952.94 103.93 54972.88 88888.00 2020-10-04 09:42:15.000 278 13952.98 104.00 54972.82 88888.00 2020-10-04 09:42:16.000 278 13952.73 103.85 54972.91 88888.00 2020-10-04 09:42:17.000 278 13952.54 103.59 54973.09 88888.00 2020-10-04 09:42:18.000 278 13952.34 103.42 54973.27 88888.00 2020-10-04 09:42:19.000 278 13952.37 103.46 54973.38 88888.00 2020-10-04 09:42:20.000 278 13952.34 103.55 54973.31 88888.00 2020-10-04 09:42:21.000 278 13952.26 103.43 54973.36 88888.00 2020-10-04 09:42:22.000 278 13952.20 103.54 54973.49 88888.00 2020-10-04 09:42:23.000 278 13952.26 103.63 54973.17 88888.00 2020-10-04 09:42:24.000 278 13952.37 103.64 54973.28 88888.00 2020-10-04 09:42:25.000 278 13952.37 103.65 54973.38 88888.00 2020-10-04 09:42:26.000 278 13952.37 103.74 54973.10 88888.00 2020-10-04 09:42:27.000 278 13952.28 103.54 54973.35 88888.00 2020-10-04 09:42:28.000 278 13952.32 103.87 54973.19 88888.00 2020-10-04 09:42:29.000 278 13952.12 103.60 54973.30 88888.00 2020-10-04 09:42:30.000 278 13952.22 103.66 54973.15 88888.00 2020-10-04 09:42:31.000 278 13952.21 103.83 54973.22 88888.00 2020-10-04 09:42:32.000 278 13951.99 103.84 54973.37 88888.00 2020-10-04 09:42:33.000 278 13952.20 103.88 54973.09 88888.00 2020-10-04 09:42:34.000 278 13951.93 103.89 54973.37 88888.00 2020-10-04 09:42:35.000 278 13953.41 105.19 54971.69 88888.00 2020-10-04 09:42:36.000 278 13952.72 104.76 54972.43 88888.00 2020-10-04 09:42:37.000 278 13951.88 104.07 54973.33 88888.00 2020-10-04 09:42:38.000 278 13952.19 104.28 54973.12 88888.00 2020-10-04 09:42:39.000 278 13952.15 104.44 54973.13 88888.00 2020-10-04 09:42:40.000 278 13952.22 104.32 54972.96 88888.00 2020-10-04 09:42:41.000 278 13954.15 106.32 54971.07 88888.00 2020-10-04 09:42:42.000 278 13952.21 104.47 54973.19 88888.00 2020-10-04 09:42:43.000 278 13952.26 104.69 54973.10 88888.00 2020-10-04 09:42:44.000 278 13952.07 104.51 54973.20 88888.00 2020-10-04 09:42:45.000 278 13952.21 104.61 54973.10 88888.00 2020-10-04 09:42:46.000 278 13952.17 104.88 54973.15 88888.00 2020-10-04 09:42:47.000 278 13952.25 104.89 54973.05 88888.00 2020-10-04 09:42:48.000 278 13952.24 104.63 54973.12 88888.00 2020-10-04 09:42:49.000 278 13952.55 104.87 54973.10 88888.00 2020-10-04 09:42:50.000 278 13952.29 104.86 54973.34 88888.00 2020-10-04 09:42:51.000 278 13952.42 104.81 54973.26 88888.00 2020-10-04 09:42:52.000 278 13952.63 104.77 54973.19 88888.00 2020-10-04 09:42:53.000 278 13952.58 104.60 54973.54 88888.00 2020-10-04 09:42:54.000 278 13952.74 104.77 54973.30 88888.00 2020-10-04 09:42:55.000 278 13952.64 104.55 54973.30 88888.00 2020-10-04 09:42:56.000 278 13952.96 104.52 54973.22 88888.00 2020-10-04 09:42:57.000 278 13953.01 104.58 54973.48 88888.00 2020-10-04 09:42:58.000 278 13953.02 104.66 54973.31 88888.00 2020-10-04 09:42:59.000 278 13953.15 104.44 54973.17 88888.00 2020-10-04 09:43:00.000 278 13953.24 104.25 54973.59 88888.00 2020-10-04 09:43:01.000 278 13954.16 105.14 54972.68 88888.00 2020-10-04 09:43:02.000 278 13955.43 106.35 54971.39 88888.00 2020-10-04 09:43:03.000 278 13953.46 104.24 54973.55 88888.00 2020-10-04 09:43:04.000 278 13953.74 104.31 54973.52 88888.00 2020-10-04 09:43:05.000 278 13953.77 104.30 54973.51 88888.00 2020-10-04 09:43:06.000 278 13953.60 104.14 54973.67 88888.00 2020-10-04 09:43:07.000 278 13955.10 105.40 54972.17 88888.00 2020-10-04 09:43:08.000 278 13954.41 104.52 54972.88 88888.00 2020-10-04 09:43:09.000 278 13953.71 103.73 54973.69 88888.00 2020-10-04 09:43:10.000 278 13953.75 103.77 54973.90 88888.00 2020-10-04 09:43:11.000 278 13953.73 103.90 54973.64 88888.00 2020-10-04 09:43:12.000 278 13953.78 103.81 54973.76 88888.00 2020-10-04 09:43:13.000 278 13953.57 103.55 54973.60 88888.00 2020-10-04 09:43:14.000 278 13953.72 103.66 54973.74 88888.00 2020-10-04 09:43:15.000 278 13953.53 103.75 54973.73 88888.00 2020-10-04 09:43:16.000 278 13953.29 103.39 54973.73 88888.00 2020-10-04 09:43:17.000 278 13953.39 103.49 54973.62 88888.00 2020-10-04 09:43:18.000 278 13953.12 103.25 54973.88 88888.00 2020-10-04 09:43:19.000 278 13953.19 103.37 54973.67 88888.00 2020-10-04 09:43:20.000 278 13952.92 103.20 54973.71 88888.00 2020-10-04 09:43:21.000 278 13952.91 103.21 54973.64 88888.00 2020-10-04 09:43:22.000 278 13952.76 103.24 54973.59 88888.00 2020-10-04 09:43:23.000 278 13952.63 102.90 54973.52 88888.00 2020-10-04 09:43:24.000 278 13952.53 102.93 54973.45 88888.00 2020-10-04 09:43:25.000 278 13952.37 102.85 54973.54 88888.00 2020-10-04 09:43:26.000 278 13952.29 102.95 54973.45 88888.00 2020-10-04 09:43:27.000 278 13952.16 102.54 54973.46 88888.00 2020-10-04 09:43:28.000 278 13952.08 102.73 54973.48 88888.00 2020-10-04 09:43:29.000 278 13951.88 102.58 54973.26 88888.00 2020-10-04 09:43:30.000 278 13952.49 103.01 54972.62 88888.00 2020-10-04 09:43:31.000 278 13953.38 104.06 54971.71 88888.00 2020-10-04 09:43:32.000 278 13951.82 102.29 54973.19 88888.00 2020-10-04 09:43:33.000 278 13951.82 102.50 54973.19 88888.00 2020-10-04 09:43:34.000 278 13952.10 102.55 54972.90 88888.00 2020-10-04 09:43:35.000 278 13952.30 102.65 54972.56 88888.00 2020-10-04 09:43:36.000 278 13953.75 104.09 54971.34 88888.00 2020-10-04 09:43:37.000 278 13951.93 102.25 54973.18 88888.00 2020-10-04 09:43:38.000 278 13952.00 102.28 54972.85 88888.00 2020-10-04 09:43:39.000 278 13952.07 102.10 54972.97 88888.00 2020-10-04 09:43:40.000 278 13951.95 102.08 54973.08 88888.00 2020-10-04 09:43:41.000 278 13952.01 102.14 54973.01 88888.00 2020-10-04 09:43:42.000 278 13951.99 102.01 54972.82 88888.00 2020-10-04 09:43:43.000 278 13951.98 101.89 54972.75 88888.00 2020-10-04 09:43:44.000 278 13951.78 101.88 54973.02 88888.00 2020-10-04 09:43:45.000 278 13951.77 101.97 54972.83 88888.00 2020-10-04 09:43:46.000 278 13951.56 101.67 54972.88 88888.00 2020-10-04 09:43:47.000 278 13951.75 101.85 54972.64 88888.00 2020-10-04 09:43:48.000 278 13951.44 101.82 54972.80 88888.00 2020-10-04 09:43:49.000 278 13951.42 101.99 54972.71 88888.00 2020-10-04 09:43:50.000 278 13951.54 102.13 54972.28 88888.00 2020-10-04 09:43:51.000 278 13951.30 101.88 54972.58 88888.00 2020-10-04 09:43:52.000 278 13951.41 102.20 54972.61 88888.00 2020-10-04 09:43:53.000 278 13950.90 102.25 54972.78 88888.00 2020-10-04 09:43:54.000 278 13951.09 102.45 54972.38 88888.00 2020-10-04 09:43:55.000 278 13951.12 102.62 54972.45 88888.00 2020-10-04 09:43:56.000 278 13951.04 102.81 54972.46 88888.00 2020-10-04 09:43:57.000 278 13953.28 105.33 54970.00 88888.00 2020-10-04 09:43:58.000 278 13951.15 103.23 54972.26 88888.00 2020-10-04 09:43:59.000 278 13951.13 103.37 54972.25 88888.00 2020-10-04 09:44:00.000 278 13950.93 103.47 54972.43 88888.00 2020-10-04 09:44:01.000 278 13951.19 103.77 54972.25 88888.00 2020-10-04 09:44:02.000 278 13952.79 105.35 54970.56 88888.00 2020-10-04 09:44:03.000 278 13951.63 104.53 54971.94 88888.00 2020-10-04 09:44:04.000 278 13951.37 104.29 54972.25 88888.00 2020-10-04 09:44:05.000 278 13953.02 106.12 54970.42 88888.00 2020-10-04 09:44:06.000 278 13951.46 104.44 54972.18 88888.00 2020-10-04 09:44:07.000 278 13951.49 104.34 54972.17 88888.00 2020-10-04 09:44:08.000 278 13951.55 104.29 54972.40 88888.00 2020-10-04 09:44:09.000 278 13951.51 104.31 54972.32 88888.00 2020-10-04 09:44:10.000 278 13951.54 104.46 54972.48 88888.00 2020-10-04 09:44:11.000 278 13951.72 104.65 54972.25 88888.00 2020-10-04 09:44:12.000 278 13951.81 104.55 54972.35 88888.00 2020-10-04 09:44:13.000 278 13952.17 104.92 54972.10 88888.00 2020-10-04 09:44:14.000 278 13951.99 104.83 54972.47 88888.00 2020-10-04 09:44:15.000 278 13952.20 104.80 54972.53 88888.00 2020-10-04 09:44:16.000 278 13952.35 105.06 54972.27 88888.00 2020-10-04 09:44:17.000 278 13952.47 104.87 54972.43 88888.00 2020-10-04 09:44:18.000 278 13952.70 105.06 54972.49 88888.00 2020-10-04 09:44:19.000 278 13952.59 105.07 54972.44 88888.00 2020-10-04 09:44:20.000 278 13952.79 105.00 54972.37 88888.00 2020-10-04 09:44:21.000 278 13952.95 105.00 54972.55 88888.00 2020-10-04 09:44:22.000 278 13953.23 105.16 54972.45 88888.00 2020-10-04 09:44:23.000 278 13953.32 104.90 54972.35 88888.00 2020-10-04 09:44:24.000 278 13953.29 104.52 54972.48 88888.00 2020-10-04 09:44:25.000 278 13953.53 104.69 54972.58 88888.00 2020-10-04 09:44:26.000 278 13953.79 104.44 54972.47 88888.00 2020-10-04 09:44:27.000 278 13953.43 104.31 54972.83 88888.00 2020-10-04 09:44:28.000 278 13953.67 104.30 54972.66 88888.00 2020-10-04 09:44:29.000 278 13955.12 105.76 54971.05 88888.00 2020-10-04 09:44:30.000 278 13953.93 104.19 54972.53 88888.00 2020-10-04 09:44:31.000 278 13953.55 103.69 54972.85 88888.00 2020-10-04 09:44:32.000 278 13953.38 103.79 54973.07 88888.00 2020-10-04 09:44:33.000 278 13953.51 103.53 54972.85 88888.00 2020-10-04 09:44:34.000 278 13954.49 104.53 54971.98 88888.00 2020-10-04 09:44:35.000 278 13954.41 104.43 54971.90 88888.00 2020-10-04 09:44:36.000 278 13953.21 103.32 54973.17 88888.00 2020-10-04 09:44:37.000 278 13953.07 103.33 54973.19 88888.00 2020-10-04 09:44:38.000 278 13953.21 103.30 54973.03 88888.00 2020-10-04 09:44:39.000 278 13952.99 103.13 54973.19 88888.00 2020-10-04 09:44:40.000 278 13952.99 103.33 54973.14 88888.00 2020-10-04 09:44:41.000 278 13952.90 103.34 54973.11 88888.00 2020-10-04 09:44:42.000 278 13952.96 103.12 54972.96 88888.00 2020-10-04 09:44:43.000 278 13952.94 103.19 54973.04 88888.00 2020-10-04 09:44:44.000 278 13954.50 104.63 54971.46 88888.00 2020-10-04 09:44:45.000 278 13953.99 104.05 54971.80 88888.00 2020-10-04 09:44:46.000 278 13952.84 103.04 54973.02 88888.00 2020-10-04 09:44:47.000 278 13952.79 102.93 54973.06 88888.00 2020-10-04 09:44:48.000 278 13952.81 102.78 54973.09 88888.00 2020-10-04 09:44:49.000 278 13953.29 103.24 54972.32 88888.00 2020-10-04 09:44:50.000 278 13954.12 104.17 54971.27 88888.00 2020-10-04 09:44:51.000 278 13952.46 102.38 54972.93 88888.00 2020-10-04 09:44:52.000 278 13952.58 102.42 54972.98 88888.00 2020-10-04 09:44:53.000 278 13952.39 102.40 54973.03 88888.00 2020-10-04 09:44:54.000 278 13952.31 102.30 54972.77 88888.00 2020-10-04 09:44:55.000 278 13952.37 102.30 54972.76 88888.00 2020-10-04 09:44:56.000 278 13952.20 101.94 54972.91 88888.00 2020-10-04 09:44:57.000 278 13952.10 101.87 54972.90 88888.00 2020-10-04 09:44:58.000 278 13951.95 101.93 54972.69 88888.00 2020-10-04 09:44:59.000 278 13951.61 101.73 54972.65 88888.00 2020-10-04 09:45:00.000 278 13951.77 101.61 54972.49 88888.00 2020-10-04 09:45:01.000 278 13951.61 101.57 54972.42 88888.00 2020-10-04 09:45:02.000 278 13951.45 101.55 54972.51 88888.00 2020-10-04 09:45:03.000 278 13951.26 101.37 54972.46 88888.00 2020-10-04 09:45:04.000 278 13951.17 101.27 54972.25 88888.00 2020-10-04 09:45:05.000 278 13950.99 101.01 54972.35 88888.00 2020-10-04 09:45:06.000 278 13951.24 101.21 54972.07 88888.00 2020-10-04 09:45:07.000 278 13951.16 101.34 54972.13 88888.00 2020-10-04 09:45:08.000 278 13950.99 101.16 54972.25 88888.00 2020-10-04 09:45:09.000 278 13951.21 101.23 54972.01 88888.00 2020-10-04 09:45:10.000 278 13951.23 101.25 54971.86 88888.00 2020-10-04 09:45:11.000 278 13951.06 101.24 54972.07 88888.00 2020-10-04 09:45:12.000 278 13951.23 101.24 54971.84 88888.00 2020-10-04 09:45:13.000 278 13952.47 102.42 54970.47 88888.00 2020-10-04 09:45:14.000 278 13951.60 101.68 54971.42 88888.00 2020-10-04 09:45:15.000 278 13951.01 101.05 54971.81 88888.00 2020-10-04 09:45:16.000 278 13950.88 100.88 54971.87 88888.00 2020-10-04 09:45:17.000 278 13951.17 101.07 54971.48 88888.00 2020-10-04 09:45:18.000 278 13950.99 100.71 54971.84 88888.00 2020-10-04 09:45:19.000 278 13952.77 102.78 54969.78 88888.00 2020-10-04 09:45:20.000 278 13951.09 101.05 54971.63 88888.00 2020-10-04 09:45:21.000 278 13950.80 100.85 54971.67 88888.00 2020-10-04 09:45:22.000 278 13950.94 100.75 54971.44 88888.00 2020-10-04 09:45:23.000 278 13950.83 100.70 54971.64 88888.00 2020-10-04 09:45:24.000 278 13951.06 100.76 54971.59 88888.00 2020-10-04 09:45:25.000 278 13950.86 100.79 54971.80 88888.00 2020-10-04 09:45:26.000 278 13950.87 100.81 54971.62 88888.00 2020-10-04 09:45:27.000 278 13951.02 100.82 54971.59 88888.00 2020-10-04 09:45:28.000 278 13951.66 101.68 54971.12 88888.00 2020-10-04 09:45:29.000 278 13953.30 103.45 54969.17 88888.00 2020-10-04 09:45:30.000 278 13951.03 101.04 54971.57 88888.00 2020-10-04 09:45:31.000 278 13951.02 101.27 54971.65 88888.00 2020-10-04 09:45:32.000 278 13951.16 101.42 54971.49 88888.00 2020-10-04 09:45:33.000 278 13951.12 101.52 54971.58 88888.00 2020-10-04 09:45:34.000 278 13952.98 103.55 54969.65 88888.00 2020-10-04 09:45:35.000 278 13951.39 101.74 54971.33 88888.00 2020-10-04 09:45:36.000 278 13951.15 101.57 54971.72 88888.00 2020-10-04 09:45:37.000 278 13951.17 101.50 54971.53 88888.00 2020-10-04 09:45:38.000 278 13951.28 101.48 54971.52 88888.00 2020-10-04 09:45:39.000 278 13951.49 101.76 54971.53 88888.00 2020-10-04 09:45:40.000 278 13951.47 101.89 54971.53 88888.00 2020-10-04 09:45:41.000 278 13951.50 101.70 54971.38 88888.00 2020-10-04 09:45:42.000 278 13951.59 101.66 54971.42 88888.00 2020-10-04 09:45:43.000 278 13951.52 101.79 54971.65 88888.00 2020-10-04 09:45:44.000 278 13951.67 101.83 54971.72 88888.00 2020-10-04 09:45:45.000 278 13951.50 101.79 54971.64 88888.00 2020-10-04 09:45:46.000 278 13951.67 101.77 54971.50 88888.00 2020-10-04 09:45:47.000 278 13951.50 101.82 54971.74 88888.00 2020-10-04 09:45:48.000 278 13953.00 103.47 54970.09 88888.00 2020-10-04 09:45:49.000 278 13951.90 102.21 54971.26 88888.00 2020-10-04 09:45:50.000 278 13951.43 101.71 54971.80 88888.00 2020-10-04 09:45:51.000 278 13951.40 102.00 54971.71 88888.00 2020-10-04 09:45:52.000 278 13951.37 101.90 54971.70 88888.00 2020-10-04 09:45:53.000 278 13951.50 101.84 54971.59 88888.00 2020-10-04 09:45:54.000 278 13951.54 101.86 54971.64 88888.00 2020-10-04 09:45:55.000 278 13951.18 101.77 54971.96 88888.00 2020-10-04 09:45:56.000 278 13951.37 101.85 54971.67 88888.00 2020-10-04 09:45:57.000 278 13951.31 101.59 54971.68 88888.00 2020-10-04 09:45:58.000 278 13953.33 103.80 54969.51 88888.00 2020-10-04 09:45:59.000 278 13951.35 101.96 54971.77 88888.00 2020-10-04 09:46:00.000 278 13951.08 101.99 54971.80 88888.00 2020-10-04 09:46:01.000 278 13951.44 102.18 54971.53 88888.00 2020-10-04 09:46:02.000 278 13951.32 102.42 54971.68 88888.00 2020-10-04 09:46:03.000 278 13952.24 103.39 54970.69 88888.00 2020-10-04 09:46:04.000 278 13952.26 103.55 54970.57 88888.00 2020-10-04 09:46:05.000 278 13951.25 102.67 54971.78 88888.00 2020-10-04 09:46:06.000 278 13951.31 102.84 54971.72 88888.00 2020-10-04 09:46:07.000 278 13951.33 102.66 54971.65 88888.00 2020-10-04 09:46:08.000 278 13951.50 102.69 54971.49 88888.00 2020-10-04 09:46:09.000 278 13951.72 102.73 54971.50 88888.00 2020-10-04 09:46:10.000 278 13951.55 102.60 54971.65 88888.00 2020-10-04 09:46:11.000 278 13951.69 102.50 54971.63 88888.00 2020-10-04 09:46:12.000 278 13951.56 102.04 54971.61 88888.00 2020-10-04 09:46:13.000 278 13951.84 101.97 54971.59 88888.00 2020-10-04 09:46:14.000 278 13951.75 101.82 54971.76 88888.00 2020-10-04 09:46:15.000 278 13951.89 101.51 54971.72 88888.00 2020-10-04 09:46:16.000 278 13951.99 101.46 54971.82 88888.00 2020-10-04 09:46:17.000 278 13952.07 101.35 54971.52 88888.00 2020-10-04 09:46:18.000 278 13952.26 101.11 54971.46 88888.00 2020-10-04 09:46:19.000 278 13952.11 100.83 54971.82 88888.00 2020-10-04 09:46:20.000 278 13952.17 100.82 54971.73 88888.00 2020-10-04 09:46:21.000 278 13952.22 100.46 54971.76 88888.00 2020-10-04 09:46:22.000 278 13952.41 100.63 54971.71 88888.00 2020-10-04 09:46:23.000 278 13952.37 100.62 54971.66 88888.00 2020-10-04 09:46:24.000 278 13952.29 100.03 54971.76 88888.00 2020-10-04 09:46:25.000 278 13952.36 100.13 54971.47 88888.00 2020-10-04 09:46:26.000 278 13953.77 101.25 54970.20 88888.00 2020-10-04 09:46:27.000 278 13953.57 101.10 54970.27 88888.00 2020-10-04 09:46:28.000 278 13951.91 99.38 54971.76 88888.00 2020-10-04 09:46:29.000 278 13951.84 99.21 54971.83 88888.00 2020-10-04 09:46:30.000 278 13951.78 99.14 54971.69 88888.00 2020-10-04 09:46:31.000 278 13951.54 98.92 54971.68 88888.00 2020-10-04 09:46:32.000 278 13953.41 100.80 54969.64 88888.00 2020-10-04 09:46:33.000 278 13952.52 100.06 54970.43 88888.00 2020-10-04 09:46:34.000 278 13950.90 98.66 54971.73 88888.00 2020-10-04 09:46:35.000 278 13950.92 98.80 54971.56 88888.00 2020-10-04 09:46:36.000 278 13950.83 98.68 54971.39 88888.00 2020-10-04 09:46:37.000 278 13950.66 98.70 54971.53 88888.00 2020-10-04 09:46:38.000 278 13950.39 98.77 54971.55 88888.00 2020-10-04 09:46:39.000 278 13950.10 98.58 54971.53 88888.00 2020-10-04 09:46:40.000 278 13950.10 98.54 54971.44 88888.00 2020-10-04 09:46:41.000 278 13950.00 98.81 54971.37 88888.00 2020-10-04 09:46:42.000 278 13949.68 98.70 54971.24 88888.00 2020-10-04 09:46:43.000 278 13949.71 98.72 54971.26 88888.00 2020-10-04 09:46:44.000 278 13949.66 98.86 54971.20 88888.00 2020-10-04 09:46:45.000 278 13949.42 98.69 54971.22 88888.00 2020-10-04 09:46:46.000 278 13949.56 98.81 54970.92 88888.00 2020-10-04 09:46:47.000 278 13949.36 98.96 54971.09 88888.00 2020-10-04 09:46:48.000 278 13949.18 98.76 54971.03 88888.00 2020-10-04 09:46:49.000 278 13949.46 98.92 54970.72 88888.00 2020-10-04 09:46:50.000 278 13949.19 98.87 54970.92 88888.00 2020-10-04 09:46:51.000 278 13949.19 98.81 54970.68 88888.00 2020-10-04 09:46:52.000 278 13949.04 98.70 54970.67 88888.00 2020-10-04 09:46:53.000 278 13949.07 98.99 54970.60 88888.00 2020-10-04 09:46:54.000 278 13948.95 99.01 54970.46 88888.00 2020-10-04 09:46:55.000 278 13948.81 98.78 54970.39 88888.00 2020-10-04 09:46:56.000 278 13949.08 99.29 54970.22 88888.00 2020-10-04 09:46:57.000 278 13950.55 101.14 54968.31 88888.00 2020-10-04 09:46:58.000 278 13948.64 99.16 54970.32 88888.00 2020-10-04 09:46:59.000 278 13948.59 99.20 54970.08 88888.00 2020-10-04 09:47:00.000 278 13948.67 99.38 54970.07 88888.00 2020-10-04 09:47:01.000 278 13948.83 99.35 54969.92 88888.00 2020-10-04 09:47:02.000 278 13949.80 100.55 54968.99 88888.00 2020-10-04 09:47:03.000 278 13949.67 100.47 54969.07 88888.00 2020-10-04 09:47:04.000 278 13949.07 99.64 54969.83 88888.00 2020-10-04 09:47:05.000 278 13949.01 99.67 54969.99 88888.00 2020-10-04 09:47:06.000 278 13949.22 99.74 54970.03 88888.00 2020-10-04 09:47:07.000 278 13949.13 99.60 54970.11 88888.00 2020-10-04 09:47:08.000 278 13949.37 99.57 54969.88 88888.00 2020-10-04 09:47:09.000 278 13949.51 99.66 54970.01 88888.00 2020-10-04 09:47:10.000 278 13949.62 99.73 54969.90 88888.00 2020-10-04 09:47:11.000 278 13949.83 99.72 54969.88 88888.00 2020-10-04 09:47:12.000 278 13949.84 99.59 54969.82 88888.00 2020-10-04 09:47:13.000 278 13949.93 99.33 54969.97 88888.00 2020-10-04 09:47:14.000 278 13950.09 99.53 54969.90 88888.00 2020-10-04 09:47:15.000 278 13949.91 99.33 54970.17 88888.00 2020-10-04 09:47:16.000 278 13949.94 99.15 54970.19 88888.00 2020-10-04 09:47:17.000 278 13951.97 101.16 54968.17 88888.00 2020-10-04 09:47:18.000 278 13950.45 99.65 54969.78 88888.00 2020-10-04 09:47:19.000 278 13949.97 98.93 54970.37 88888.00 2020-10-04 09:47:20.000 278 13950.28 99.14 54970.24 88888.00 2020-10-04 09:47:21.000 278 13949.91 98.94 54970.53 88888.00 2020-10-04 09:47:22.000 278 13951.19 100.35 54969.09 88888.00 2020-10-04 09:47:23.000 278 13950.54 99.51 54969.72 88888.00 2020-10-04 09:47:24.000 278 13949.74 98.85 54970.63 88888.00 2020-10-04 09:47:25.000 278 13949.89 99.25 54970.56 88888.00 2020-10-04 09:47:26.000 278 13949.59 99.17 54970.65 88888.00 2020-10-04 09:47:27.000 278 13949.86 99.39 54970.56 88888.00 2020-10-04 09:47:28.000 278 13949.83 99.58 54970.64 88888.00 2020-10-04 09:47:29.000 278 13949.67 99.85 54970.49 88888.00 2020-10-04 09:47:30.000 278 13949.80 99.95 54970.46 88888.00 2020-10-04 09:47:31.000 278 13950.47 100.66 54969.72 88888.00 2020-10-04 09:47:32.000 278 13950.78 101.20 54969.31 88888.00 2020-10-04 09:47:33.000 278 13949.67 100.11 54970.69 88888.00 2020-10-04 09:47:34.000 278 13949.74 100.13 54970.63 88888.00 2020-10-04 09:47:35.000 278 13949.71 100.28 54970.60 88888.00 2020-10-04 09:47:36.000 278 13949.73 100.23 54970.46 88888.00 2020-10-04 09:47:37.000 278 13949.68 100.15 54970.42 88888.00 2020-10-04 09:47:38.000 278 13949.54 100.14 54970.70 88888.00 2020-10-04 09:47:39.000 278 13949.52 100.13 54970.45 88888.00 2020-10-04 09:47:40.000 278 13949.44 99.97 54970.54 88888.00 2020-10-04 09:47:41.000 278 13949.68 100.23 54970.34 88888.00 2020-10-04 09:47:42.000 278 13949.50 100.13 54970.45 88888.00 2020-10-04 09:47:43.000 278 13949.50 100.07 54970.49 88888.00 2020-10-04 09:47:44.000 278 13949.59 100.22 54970.30 88888.00 2020-10-04 09:47:45.000 278 13949.44 99.96 54970.50 88888.00 2020-10-04 09:47:46.000 278 13951.27 101.82 54968.49 88888.00 2020-10-04 09:47:47.000 278 13949.66 100.01 54970.16 88888.00 2020-10-04 09:47:48.000 278 13949.63 99.99 54970.43 88888.00 2020-10-04 09:47:49.000 278 13949.46 99.81 54970.46 88888.00 2020-10-04 09:47:50.000 278 13949.61 99.67 54970.27 88888.00 2020-10-04 09:47:51.000 278 13950.28 100.17 54969.66 88888.00 2020-10-04 09:47:52.000 278 13951.20 101.05 54968.90 88888.00 2020-10-04 09:47:53.000 278 13949.83 99.51 54970.30 88888.00 2020-10-04 09:47:54.000 278 13949.83 99.50 54970.38 88888.00 2020-10-04 09:47:55.000 278 13949.86 99.32 54970.12 88888.00 2020-10-04 09:47:56.000 278 13950.11 99.38 54970.04 88888.00 2020-10-04 09:47:57.000 278 13949.83 99.14 54970.52 88888.00 2020-10-04 09:47:58.000 278 13949.96 99.26 54970.40 88888.00 2020-10-04 09:47:59.000 278 13949.89 99.04 54970.40 88888.00 2020-10-04 09:48:00.000 278 13950.07 99.03 54970.19 88888.00 2020-10-04 09:48:01.000 278 13950.02 99.18 54970.35 88888.00 2020-10-04 09:48:02.000 278 13949.94 98.90 54970.49 88888.00 2020-10-04 09:48:03.000 278 13951.03 99.76 54969.47 88888.00 2020-10-04 09:48:04.000 278 13951.98 100.82 54968.46 88888.00 2020-10-04 09:48:05.000 278 13950.01 98.71 54970.52 88888.00 2020-10-04 09:48:06.000 278 13950.14 98.72 54970.38 88888.00 2020-10-04 09:48:07.000 278 13950.15 98.51 54970.41 88888.00 2020-10-04 09:48:08.000 278 13949.98 98.32 54970.66 88888.00 2020-10-04 09:48:09.000 278 13950.89 99.12 54969.83 88888.00 2020-10-04 09:48:10.000 278 13951.47 99.61 54969.38 88888.00 2020-10-04 09:48:11.000 278 13950.20 98.23 54970.78 88888.00 2020-10-04 09:48:12.000 278 13950.48 98.28 54970.34 88888.00 2020-10-04 09:48:13.000 278 13950.19 97.97 54970.57 88888.00 2020-10-04 09:48:14.000 278 13950.53 98.11 54970.59 88888.00 2020-10-04 09:48:15.000 278 13950.29 97.81 54970.72 88888.00 2020-10-04 09:48:16.000 278 13950.36 97.86 54970.68 88888.00 2020-10-04 09:48:17.000 278 13950.25 97.83 54970.64 88888.00 2020-10-04 09:48:18.000 278 13950.33 97.61 54970.52 88888.00 2020-10-04 09:48:19.000 278 13950.33 97.45 54970.73 88888.00 2020-10-04 09:48:20.000 278 13950.41 97.53 54970.53 88888.00 2020-10-04 09:48:21.000 278 13950.27 97.31 54970.56 88888.00 2020-10-04 09:48:22.000 278 13950.26 97.18 54970.57 88888.00 2020-10-04 09:48:23.000 278 13950.06 97.22 54970.56 88888.00 2020-10-04 09:48:24.000 278 13950.19 97.19 54970.28 88888.00 2020-10-04 09:48:25.000 278 13949.90 97.14 54970.48 88888.00 2020-10-04 09:48:26.000 278 13949.77 96.89 54970.36 88888.00 2020-10-04 09:48:27.000 278 13949.73 96.97 54970.53 88888.00 2020-10-04 09:48:28.000 278 13949.55 97.04 54970.38 88888.00 2020-10-04 09:48:29.000 278 13949.33 96.81 54970.44 88888.00 2020-10-04 09:48:30.000 278 13949.35 96.92 54970.28 88888.00 2020-10-04 09:48:31.000 278 13949.11 96.82 54970.44 88888.00 2020-10-04 09:48:32.000 278 13949.52 97.50 54969.64 88888.00 2020-10-04 09:48:33.000 278 13950.23 98.30 54968.53 88888.00 2020-10-04 09:48:34.000 278 13948.72 96.65 54970.18 88888.00 2020-10-04 09:48:35.000 278 13948.67 96.86 54970.15 88888.00 2020-10-04 09:48:36.000 278 13948.29 96.52 54970.25 88888.00 2020-10-04 09:48:37.000 278 13948.49 96.58 54969.96 88888.00 2020-10-04 09:48:38.000 278 13950.35 98.52 54967.96 88888.00 2020-10-04 09:48:39.000 278 13948.31 96.58 54969.87 88888.00 2020-10-04 09:48:40.000 278 13948.23 96.49 54969.86 88888.00 2020-10-04 09:48:41.000 278 13948.23 96.36 54969.67 88888.00 2020-10-04 09:48:42.000 278 13948.01 96.29 54969.96 88888.00 2020-10-04 09:48:43.000 278 13947.94 96.25 54969.72 88888.00 2020-10-04 09:48:44.000 278 13947.94 96.26 54969.55 88888.00 2020-10-04 09:48:45.000 278 13947.88 95.93 54969.60 88888.00 2020-10-04 09:48:46.000 278 13947.81 96.31 54969.67 88888.00 2020-10-04 09:48:47.000 278 13949.08 97.48 54968.21 88888.00 2020-10-04 09:48:48.000 278 13948.99 97.35 54968.10 88888.00 2020-10-04 09:48:49.000 278 13947.60 96.14 54969.32 88888.00 2020-10-04 09:48:50.000 278 13947.70 96.18 54969.10 88888.00 2020-10-04 09:48:51.000 278 13947.52 95.97 54969.35 88888.00 2020-10-04 09:48:52.000 278 13947.74 96.25 54968.98 88888.00 2020-10-04 09:48:53.000 278 13948.91 97.49 54967.68 88888.00 2020-10-04 09:48:54.000 278 13947.94 96.52 54968.71 88888.00 2020-10-04 09:48:55.000 278 13947.44 96.15 54969.12 88888.00 2020-10-04 09:48:56.000 278 13947.36 95.94 54969.08 88888.00 2020-10-04 09:48:57.000 278 13947.39 96.11 54969.11 88888.00 2020-10-04 09:48:58.000 278 13947.26 96.02 54969.19 88888.00 2020-10-04 09:48:59.000 278 13947.42 96.04 54968.86 88888.00 2020-10-04 09:49:00.000 278 13947.34 96.12 54968.93 88888.00 2020-10-04 09:49:01.000 278 13947.34 96.31 54968.99 88888.00 2020-10-04 09:49:02.000 278 13947.16 96.11 54969.00 88888.00 2020-10-04 09:49:03.000 278 13947.31 96.45 54968.88 88888.00 2020-10-04 09:49:04.000 278 13947.37 96.65 54968.71 88888.00 2020-10-04 09:49:05.000 278 13947.26 96.50 54968.83 88888.00 2020-10-04 09:49:06.000 278 13947.28 96.83 54968.77 88888.00 2020-10-04 09:49:07.000 278 13948.86 98.70 54966.96 88888.00 2020-10-04 09:49:08.000 278 13947.47 97.20 54968.31 88888.00 2020-10-04 09:49:09.000 278 13947.24 96.95 54968.52 88888.00 2020-10-04 09:49:10.000 278 13947.25 97.17 54968.61 88888.00 2020-10-04 09:49:11.000 278 13947.28 97.27 54968.48 88888.00 2020-10-04 09:49:12.000 278 13947.33 97.35 54968.52 88888.00 2020-10-04 09:49:13.000 278 13947.22 97.51 54968.54 88888.00 2020-10-04 09:49:14.000 278 13947.17 97.32 54968.50 88888.00 2020-10-04 09:49:15.000 278 13947.28 97.31 54968.54 88888.00 2020-10-04 09:49:16.000 278 13947.49 97.95 54968.25 88888.00 2020-10-04 09:49:17.000 278 13948.97 99.30 54966.76 88888.00 2020-10-04 09:49:18.000 278 13947.55 97.77 54968.31 88888.00 2020-10-04 09:49:19.000 278 13947.59 97.77 54968.36 88888.00 2020-10-04 09:49:20.000 278 13947.78 97.97 54968.37 88888.00 2020-10-04 09:49:21.000 278 13947.72 97.88 54968.46 88888.00 2020-10-04 09:49:22.000 278 13948.28 98.61 54967.95 88888.00 2020-10-04 09:49:23.000 278 13949.11 99.46 54967.08 88888.00 2020-10-04 09:49:24.000 278 13948.18 98.17 54968.25 88888.00 2020-10-04 09:49:25.000 278 13948.15 98.16 54968.46 88888.00 2020-10-04 09:49:26.000 278 13948.24 98.22 54968.58 88888.00 2020-10-04 09:49:27.000 278 13948.37 98.17 54968.40 88888.00 2020-10-04 09:49:28.000 278 13948.48 98.27 54968.46 88888.00 2020-10-04 09:49:29.000 278 13948.20 97.96 54968.68 88888.00 2020-10-04 09:49:30.000 278 13948.54 97.92 54968.43 88888.00 2020-10-04 09:49:31.000 278 13949.85 99.31 54967.27 88888.00 2020-10-04 09:49:32.000 278 13949.94 99.29 54967.09 88888.00 2020-10-04 09:49:33.000 278 13948.66 97.78 54968.54 88888.00 2020-10-04 09:49:34.000 278 13948.73 97.59 54968.47 88888.00 2020-10-04 09:49:35.000 278 13948.70 97.33 54968.61 88888.00 2020-10-04 09:49:36.000 278 13949.34 97.87 54968.07 88888.00 2020-10-04 09:49:37.000 278 13950.13 98.55 54967.35 88888.00 2020-10-04 09:49:38.000 278 13948.75 97.09 54968.92 88888.00 2020-10-04 09:49:39.000 278 13948.78 96.89 54968.81 88888.00 2020-10-04 09:49:40.000 278 13948.89 97.03 54968.62 88888.00 2020-10-04 09:49:41.000 278 13948.78 96.86 54968.77 88888.00 2020-10-04 09:49:42.000 278 13948.71 96.79 54968.98 88888.00 2020-10-04 09:49:43.000 278 13948.69 97.00 54968.83 88888.00 2020-10-04 09:49:44.000 278 13948.66 96.53 54968.93 88888.00 2020-10-04 09:49:45.000 278 13948.90 96.82 54968.80 88888.00 2020-10-04 09:49:46.000 278 13948.78 96.78 54968.85 88888.00 2020-10-04 09:49:47.000 278 13948.59 96.45 54969.02 88888.00 2020-10-04 09:49:48.000 278 13948.89 96.55 54968.93 88888.00 2020-10-04 09:49:49.000 278 13948.67 96.47 54969.05 88888.00 2020-10-04 09:49:50.000 278 13948.83 96.40 54968.87 88888.00 2020-10-04 09:49:51.000 278 13949.26 96.82 54968.29 88888.00 2020-10-04 09:49:52.000 278 13950.15 97.48 54967.21 88888.00 2020-10-04 09:49:53.000 278 13948.73 95.80 54968.75 88888.00 2020-10-04 09:49:54.000 278 13948.67 96.03 54968.76 88888.00 2020-10-04 09:49:55.000 278 13948.38 95.62 54968.78 88888.00 2020-10-04 09:49:56.000 278 13948.27 95.53 54968.96 88888.00 2020-10-04 09:49:57.000 278 13948.25 95.77 54968.66 88888.00 2020-10-04 09:49:58.000 278 13948.33 95.63 54968.84 88888.00 2020-10-04 09:49:59.000 278 13948.16 95.60 54968.85 88888.00 2020-10-04 09:50:00.000 278 13948.22 95.93 54968.61 88888.00 2020-10-04 09:50:01.000 278 13949.10 96.74 54967.63 88888.00 2020-10-04 09:50:02.000 278 13949.00 96.67 54967.52 88888.00 2020-10-04 09:50:03.000 278 13948.03 95.72 54968.56 88888.00 2020-10-04 09:50:04.000 278 13948.01 95.73 54968.60 88888.00 2020-10-04 09:50:05.000 278 13948.00 95.63 54968.47 88888.00 2020-10-04 09:50:06.000 278 13947.91 95.40 54968.47 88888.00 2020-10-04 09:50:07.000 278 13949.88 97.47 54966.35 88888.00 2020-10-04 09:50:08.000 278 13948.12 95.67 54968.28 88888.00 2020-10-04 09:50:09.000 278 13947.94 95.50 54968.39 88888.00 2020-10-04 09:50:10.000 278 13948.03 95.51 54968.20 88888.00 2020-10-04 09:50:11.000 278 13948.07 95.62 54968.19 88888.00 2020-10-04 09:50:12.000 278 13947.76 95.51 54968.38 88888.00 2020-10-04 09:50:13.000 278 13947.99 95.57 54968.14 88888.00 2020-10-04 09:50:14.000 278 13947.92 95.38 54968.32 88888.00 2020-10-04 09:50:15.000 278 13948.00 95.61 54968.15 88888.00 2020-10-04 09:50:16.000 278 13949.93 97.65 54965.94 88888.00 2020-10-04 09:50:17.000 278 13948.17 95.58 54967.88 88888.00 2020-10-04 09:50:18.000 278 13947.83 95.38 54968.20 88888.00 2020-10-04 09:50:19.000 278 13947.76 95.41 54968.17 88888.00 2020-10-04 09:50:20.000 278 13947.66 95.32 54968.04 88888.00 2020-10-04 09:50:21.000 278 13948.95 96.37 54966.87 88888.00 2020-10-04 09:50:22.000 278 13948.33 95.97 54967.50 88888.00 2020-10-04 09:50:23.000 278 13947.41 94.99 54968.11 88888.00 2020-10-04 09:50:24.000 278 13947.47 94.91 54968.15 88888.00 2020-10-04 09:50:25.000 278 13947.64 95.04 54968.08 88888.00 2020-10-04 09:50:26.000 278 13947.52 94.97 54968.27 88888.00 2020-10-04 09:50:27.000 278 13947.55 94.99 54968.11 88888.00 2020-10-04 09:50:28.000 278 13947.66 95.03 54968.01 88888.00 2020-10-04 09:50:29.000 278 13947.64 94.98 54968.12 88888.00 2020-10-04 09:50:30.000 278 13947.72 95.22 54968.03 88888.00 2020-10-04 09:50:31.000 278 13947.78 95.07 54967.85 88888.00 2020-10-04 09:50:32.000 278 13947.80 95.13 54967.98 88888.00 2020-10-04 09:50:33.000 278 13947.71 95.06 54967.99 88888.00 2020-10-04 09:50:34.000 278 13947.68 95.07 54968.07 88888.00 2020-10-04 09:50:35.000 278 13947.78 95.32 54968.04 88888.00 2020-10-04 09:50:36.000 278 13949.31 96.86 54966.16 88888.00 2020-10-04 09:50:37.000 278 13948.03 95.61 54967.52 88888.00 2020-10-04 09:50:38.000 278 13947.70 95.25 54968.02 88888.00 2020-10-04 09:50:39.000 278 13947.69 95.49 54967.84 88888.00 2020-10-04 09:50:40.000 278 13947.73 95.42 54968.02 88888.00 2020-10-04 09:50:41.000 278 13947.67 95.31 54967.88 88888.00 2020-10-04 09:50:42.000 278 13947.72 95.33 54967.90 88888.00 2020-10-04 09:50:43.000 278 13947.44 95.29 54968.11 88888.00 2020-10-04 09:50:44.000 278 13947.49 95.52 54967.92 88888.00 2020-10-04 09:50:45.000 278 13947.64 95.49 54967.74 88888.00 2020-10-04 09:50:46.000 278 13949.17 97.29 54966.09 88888.00 2020-10-04 09:50:47.000 278 13947.88 95.73 54967.58 88888.00 2020-10-04 09:50:48.000 278 13947.54 95.51 54967.76 88888.00 2020-10-04 09:50:49.000 278 13947.45 95.56 54967.91 88888.00 2020-10-04 09:50:50.000 278 13947.99 96.18 54967.33 88888.00 2020-10-04 09:50:51.000 278 13949.07 97.19 54966.17 88888.00 2020-10-04 09:50:52.000 278 13947.85 95.94 54967.50 88888.00 2020-10-04 09:50:53.000 278 13947.59 95.95 54967.86 88888.00 2020-10-04 09:50:54.000 278 13947.65 95.98 54967.62 88888.00 2020-10-04 09:50:55.000 278 13947.78 96.11 54967.51 88888.00 2020-10-04 09:50:56.000 278 13947.74 96.29 54967.55 88888.00 2020-10-04 09:50:57.000 278 13947.75 96.21 54967.42 88888.00 2020-10-04 09:50:58.000 278 13947.56 96.04 54967.69 88888.00 2020-10-04 09:50:59.000 278 13949.19 97.70 54965.97 88888.00 2020-10-04 09:51:00.000 278 13948.69 97.35 54966.45 88888.00 2020-10-04 09:51:01.000 278 13947.49 96.09 54967.59 88888.00 2020-10-04 09:51:02.000 278 13947.52 96.10 54967.51 88888.00 2020-10-04 09:51:03.000 278 13947.24 95.87 54967.94 88888.00 2020-10-04 09:51:04.000 278 13947.43 96.06 54967.57 88888.00 2020-10-04 09:51:05.000 278 13949.26 97.99 54965.64 88888.00 2020-10-04 09:51:06.000 278 13947.26 96.12 54967.92 88888.00 2020-10-04 09:51:07.000 278 13947.16 96.10 54967.79 88888.00 2020-10-04 09:51:08.000 278 13947.30 96.02 54967.55 88888.00 2020-10-04 09:51:09.000 278 13947.20 96.08 54967.75 88888.00 2020-10-04 09:51:10.000 278 13947.11 96.04 54967.83 88888.00 2020-10-04 09:51:11.000 278 13947.05 95.92 54967.74 88888.00 2020-10-04 09:51:12.000 278 13947.12 95.93 54967.74 88888.00 2020-10-04 09:51:13.000 278 13947.13 96.07 54967.72 88888.00 2020-10-04 09:51:14.000 278 13947.17 96.10 54967.61 88888.00 2020-10-04 09:51:15.000 278 13947.27 95.90 54967.64 88888.00 2020-10-04 09:51:16.000 278 13947.29 95.98 54967.78 88888.00 2020-10-04 09:51:17.000 278 13947.19 95.89 54967.82 88888.00 2020-10-04 09:51:18.000 278 13947.41 95.86 54967.49 88888.00 2020-10-04 09:51:19.000 278 13947.49 95.95 54967.57 88888.00 2020-10-04 09:51:20.000 278 13947.29 95.84 54967.58 88888.00 2020-10-04 09:51:21.000 278 13947.43 95.73 54967.43 88888.00 2020-10-04 09:51:22.000 278 13947.67 95.89 54967.34 88888.00 2020-10-04 09:51:23.000 278 13947.66 95.94 54967.34 88888.00 2020-10-04 09:51:24.000 278 13947.47 95.62 54967.41 88888.00 2020-10-04 09:51:25.000 278 13947.62 95.83 54967.30 88888.00 2020-10-04 09:51:26.000 278 13947.47 95.77 54967.41 88888.00 2020-10-04 09:51:27.000 278 13947.61 95.69 54967.32 88888.00 2020-10-04 09:51:28.000 278 13948.81 96.99 54966.02 88888.00 2020-10-04 09:51:29.000 278 13948.19 96.49 54966.56 88888.00 2020-10-04 09:51:30.000 278 13947.52 95.71 54967.22 88888.00 2020-10-04 09:51:31.000 278 13947.39 95.44 54967.41 88888.00 2020-10-04 09:51:32.000 278 13947.34 95.66 54967.38 88888.00 2020-10-04 09:51:33.000 278 13948.75 96.97 54965.90 88888.00 2020-10-04 09:51:34.000 278 13948.08 96.40 54966.42 88888.00 2020-10-04 09:51:35.000 278 13947.62 95.79 54966.88 88888.00 2020-10-04 09:51:36.000 278 13947.35 95.42 54967.29 88888.00 2020-10-04 09:51:37.000 278 13947.45 95.55 54967.26 88888.00 2020-10-04 09:51:38.000 278 13947.34 95.56 54967.29 88888.00 2020-10-04 09:51:39.000 278 13947.20 95.47 54967.22 88888.00 2020-10-04 09:51:40.000 278 13947.39 95.51 54967.13 88888.00 2020-10-04 09:51:41.000 278 13947.33 95.40 54967.24 88888.00 2020-10-04 09:51:42.000 278 13947.40 95.64 54967.14 88888.00 2020-10-04 09:51:43.000 278 13947.39 95.45 54967.07 88888.00 2020-10-04 09:51:44.000 278 13947.39 95.49 54967.12 88888.00 2020-10-04 09:51:45.000 278 13947.43 95.37 54966.94 88888.00 2020-10-04 09:51:46.000 278 13947.41 95.32 54967.05 88888.00 2020-10-04 09:51:47.000 278 13947.40 95.42 54967.09 88888.00 2020-10-04 09:51:48.000 278 13948.87 96.55 54965.66 88888.00 2020-10-04 09:51:49.000 278 13948.85 96.63 54965.55 88888.00 2020-10-04 09:51:50.000 278 13947.55 95.11 54966.98 88888.00 2020-10-04 09:51:51.000 278 13947.28 94.79 54967.20 88888.00 2020-10-04 09:51:52.000 278 13947.24 94.63 54967.26 88888.00 2020-10-04 09:51:53.000 278 13947.37 94.69 54967.04 88888.00 2020-10-04 09:51:54.000 278 13948.87 96.24 54965.42 88888.00 2020-10-04 09:51:55.000 278 13947.73 94.94 54966.64 88888.00 2020-10-04 09:51:56.000 278 13947.19 94.42 54967.19 88888.00 2020-10-04 09:51:57.000 278 13947.11 94.50 54967.06 88888.00 2020-10-04 09:51:58.000 278 13946.98 94.12 54967.22 88888.00 2020-10-04 09:51:59.000 278 13947.23 94.36 54967.10 88888.00 2020-10-04 09:52:00.000 278 13946.98 94.10 54967.00 88888.00 2020-10-04 09:52:01.000 278 13946.93 93.91 54967.12 88888.00 2020-10-04 09:52:02.000 278 13947.96 94.93 54965.83 88888.00 2020-10-04 09:52:03.000 278 13947.78 94.82 54966.04 88888.00 2020-10-04 09:52:04.000 278 13946.81 93.60 54967.01 88888.00 2020-10-04 09:52:05.000 278 13946.61 93.46 54967.06 88888.00 2020-10-04 09:52:06.000 278 13946.50 93.29 54966.88 88888.00 2020-10-04 09:52:07.000 278 13946.33 93.23 54966.90 88888.00 2020-10-04 09:52:08.000 278 13946.44 93.42 54966.74 88888.00 2020-10-04 09:52:09.000 278 13947.67 94.66 54965.36 88888.00 2020-10-04 09:52:10.000 278 13946.98 93.93 54965.96 88888.00 2020-10-04 09:52:11.000 278 13946.25 93.17 54966.53 88888.00 2020-10-04 09:52:12.000 278 13945.95 93.14 54966.78 88888.00 2020-10-04 09:52:13.000 278 13946.07 93.14 54966.53 88888.00 2020-10-04 09:52:14.000 278 13946.13 93.23 54966.48 88888.00 2020-10-04 09:52:15.000 278 13945.95 93.12 54966.68 88888.00 2020-10-04 09:52:16.000 278 13945.95 92.97 54966.46 88888.00 2020-10-04 09:52:17.000 278 13947.68 94.89 54964.50 88888.00 2020-10-04 09:52:18.000 278 13945.81 92.71 54966.56 88888.00 2020-10-04 09:52:19.000 278 13945.87 93.02 54966.40 88888.00 2020-10-04 09:52:20.000 278 13945.68 92.84 54966.16 88888.00 2020-10-04 09:52:21.000 278 13945.64 92.80 54966.22 88888.00 2020-10-04 09:52:22.000 278 13946.52 93.62 54965.40 88888.00 2020-10-04 09:52:23.000 278 13946.97 94.28 54964.85 88888.00 2020-10-04 09:52:24.000 278 13945.39 92.71 54966.41 88888.00 2020-10-04 09:52:25.000 278 13945.35 92.98 54966.18 88888.00 2020-10-04 09:52:26.000 278 13945.09 92.67 54966.20 88888.00 2020-10-04 09:52:27.000 278 13945.32 92.98 54965.96 88888.00 2020-10-04 09:52:28.000 278 13945.19 92.90 54965.96 88888.00 2020-10-04 09:52:29.000 278 13944.93 92.89 54965.93 88888.00 2020-10-04 09:52:30.000 278 13945.15 93.19 54965.78 88888.00 2020-10-04 09:52:31.000 278 13944.67 92.95 54965.88 88888.00 2020-10-04 09:52:32.000 278 13944.69 93.03 54965.73 88888.00 2020-10-04 09:52:33.000 278 13944.56 93.16 54965.89 88888.00 2020-10-04 09:52:34.000 278 13944.45 93.21 54965.86 88888.00 2020-10-04 09:52:35.000 278 13944.33 93.41 54965.63 88888.00 2020-10-04 09:52:36.000 278 13944.26 93.20 54965.58 88888.00 2020-10-04 09:52:37.000 278 13944.18 93.50 54965.49 88888.00 2020-10-04 09:52:38.000 278 13944.17 93.46 54965.37 88888.00 2020-10-04 09:52:39.000 278 13944.00 93.60 54965.53 88888.00 2020-10-04 09:52:40.000 278 13944.46 94.44 54965.01 88888.00 2020-10-04 09:52:41.000 278 13946.23 96.38 54962.99 88888.00 2020-10-04 09:52:42.000 278 13944.58 94.96 54964.74 88888.00 2020-10-04 09:52:43.000 278 13944.10 94.63 54965.28 88888.00 2020-10-04 09:52:44.000 278 13943.97 94.71 54965.30 88888.00 2020-10-04 09:52:45.000 278 13944.14 94.75 54965.12 88888.00 2020-10-04 09:52:46.000 278 13945.35 96.23 54963.85 88888.00 2020-10-04 09:52:47.000 278 13944.89 95.94 54964.42 88888.00 2020-10-04 09:52:48.000 278 13944.29 95.29 54965.15 88888.00 2020-10-04 09:52:49.000 278 13944.36 95.02 54965.23 88888.00 2020-10-04 09:52:50.000 278 13944.67 95.44 54964.85 88888.00 2020-10-04 09:52:51.000 278 13944.58 95.27 54965.08 88888.00 2020-10-04 09:52:52.000 278 13944.56 95.41 54965.26 88888.00 2020-10-04 09:52:53.000 278 13944.67 95.47 54965.11 88888.00 2020-10-04 09:52:54.000 278 13944.84 95.31 54965.11 88888.00 2020-10-04 09:52:55.000 278 13945.11 95.47 54964.91 88888.00 2020-10-04 09:52:56.000 278 13945.12 95.41 54965.09 88888.00 2020-10-04 09:52:57.000 278 13945.08 95.44 54965.26 88888.00 2020-10-04 09:52:58.000 278 13945.40 95.50 54965.07 88888.00 2020-10-04 09:52:59.000 278 13945.42 95.73 54965.13 88888.00 2020-10-04 09:53:00.000 278 13945.47 95.58 54964.97 88888.00 2020-10-04 09:53:01.000 278 13945.59 95.54 54965.13 88888.00 2020-10-04 09:53:02.000 278 13945.52 95.62 54965.20 88888.00 2020-10-04 09:53:03.000 278 13945.57 95.59 54965.28 88888.00 2020-10-04 09:53:04.000 278 13945.88 95.63 54965.05 88888.00 2020-10-04 09:53:05.000 278 13945.75 95.52 54965.43 88888.00 2020-10-04 09:53:06.000 278 13945.80 95.71 54965.29 88888.00 2020-10-04 09:53:07.000 278 13945.95 95.53 54965.40 88888.00 2020-10-04 09:53:08.000 278 13946.12 95.51 54965.28 88888.00 2020-10-04 09:53:09.000 278 13946.25 95.50 54965.24 88888.00 2020-10-04 09:53:10.000 278 13947.37 96.64 54964.22 88888.00 2020-10-04 09:53:11.000 278 13947.09 96.40 54964.47 88888.00 2020-10-04 09:53:12.000 278 13946.22 95.17 54965.57 88888.00 2020-10-04 09:53:13.000 278 13946.32 95.24 54965.60 88888.00 2020-10-04 09:53:14.000 278 13946.12 95.14 54965.81 88888.00 2020-10-04 09:53:15.000 278 13947.72 96.54 54964.03 88888.00 2020-10-04 09:53:16.000 278 13948.00 96.74 54963.72 88888.00 2020-10-04 09:53:17.000 278 13946.22 94.79 54965.59 88888.00 2020-10-04 09:53:18.000 278 13946.34 94.93 54965.68 88888.00 2020-10-04 09:53:19.000 278 13946.25 94.81 54965.59 88888.00 2020-10-04 09:53:20.000 278 13946.15 94.50 54965.79 88888.00 2020-10-04 09:53:21.000 278 13946.28 94.47 54965.61 88888.00 2020-10-04 09:53:22.000 278 13946.08 94.24 54965.88 88888.00 2020-10-04 09:53:23.000 278 13947.16 95.38 54964.61 88888.00 2020-10-04 09:53:24.000 278 13947.37 95.75 54964.08 88888.00 2020-10-04 09:53:25.000 278 13945.87 94.00 54965.72 88888.00 2020-10-04 09:53:26.000 278 13945.90 93.97 54965.61 88888.00 2020-10-04 09:53:27.000 278 13945.83 93.78 54965.80 88888.00 2020-10-04 09:53:28.000 278 13945.95 94.05 54965.59 88888.00 2020-10-04 09:53:29.000 278 13947.35 95.24 54964.02 88888.00 2020-10-04 09:53:30.000 278 13945.58 93.73 54965.70 88888.00 2020-10-04 09:53:31.000 278 13945.56 93.46 54965.54 88888.00 2020-10-04 09:53:32.000 278 13945.29 93.24 54965.64 88888.00 2020-10-04 09:53:33.000 278 13945.36 93.31 54965.43 88888.00 2020-10-04 09:53:34.000 278 13944.86 93.27 54965.73 88888.00 2020-10-04 09:53:35.000 278 13945.03 93.30 54965.42 88888.00 2020-10-04 09:53:36.000 278 13944.93 93.13 54965.47 88888.00 2020-10-04 09:53:37.000 278 13944.80 93.24 54965.27 88888.00 2020-10-04 09:53:38.000 278 13944.65 93.24 54965.15 88888.00 2020-10-04 09:53:39.000 278 13944.62 93.40 54965.21 88888.00 2020-10-04 09:53:40.000 278 13944.38 93.17 54965.24 88888.00 2020-10-04 09:53:41.000 278 13944.25 93.06 54964.97 88888.00 2020-10-04 09:53:42.000 278 13944.22 93.02 54965.12 88888.00 2020-10-04 09:53:43.000 278 13943.99 92.94 54965.07 88888.00 2020-10-04 09:53:44.000 278 13943.99 92.96 54964.73 88888.00 2020-10-04 09:53:45.000 278 13943.88 92.88 54964.91 88888.00 2020-10-04 09:53:46.000 278 13944.00 92.98 54964.71 88888.00 2020-10-04 09:53:47.000 278 13943.66 92.73 54964.65 88888.00 2020-10-04 09:53:48.000 278 13943.51 92.63 54964.71 88888.00 2020-10-04 09:53:49.000 278 13943.48 92.78 54964.64 88888.00 2020-10-04 09:53:50.000 278 13943.61 92.75 54964.34 88888.00 2020-10-04 09:53:51.000 278 13943.46 92.52 54964.44 88888.00 2020-10-04 09:53:52.000 278 13944.06 93.27 54963.78 88888.00 2020-10-04 09:53:53.000 278 13944.49 93.87 54963.18 88888.00 2020-10-04 09:53:54.000 278 13943.40 92.54 54964.24 88888.00 2020-10-04 09:53:55.000 278 13943.26 92.51 54964.44 88888.00 2020-10-04 09:53:56.000 278 13943.32 92.47 54964.18 88888.00 2020-10-04 09:53:57.000 278 13943.25 92.42 54964.16 88888.00 2020-10-04 09:53:58.000 278 13944.39 93.41 54962.98 88888.00 2020-10-04 09:53:59.000 278 13944.35 93.48 54963.15 88888.00 2020-10-04 09:54:00.000 278 13943.11 92.50 54964.26 88888.00 2020-10-04 09:54:01.000 278 13943.39 92.49 54963.86 88888.00 2020-10-04 09:54:02.000 278 13943.37 92.34 54964.03 88888.00 2020-10-04 09:54:03.000 278 13943.08 92.47 54964.16 88888.00 2020-10-04 09:54:04.000 278 13943.31 92.62 54964.04 88888.00 2020-10-04 09:54:05.000 278 13943.07 92.35 54964.12 88888.00 2020-10-04 09:54:06.000 278 13943.38 92.69 54963.66 88888.00 2020-10-04 09:54:07.000 278 13945.34 94.80 54961.68 88888.00 2020-10-04 09:54:08.000 278 13943.94 93.51 54963.23 88888.00 2020-10-04 09:54:09.000 278 13943.27 92.78 54963.86 88888.00 2020-10-04 09:54:10.000 278 13943.18 92.87 54963.75 88888.00 2020-10-04 09:54:11.000 278 13943.10 92.81 54963.86 88888.00 2020-10-04 09:54:12.000 278 13944.12 94.03 54962.71 88888.00 2020-10-04 09:54:13.000 278 13944.21 93.90 54962.79 88888.00 2020-10-04 09:54:14.000 278 13943.18 93.19 54963.71 88888.00 2020-10-04 09:54:15.000 278 13943.09 93.25 54963.72 88888.00 2020-10-04 09:54:16.000 278 13943.06 93.06 54963.75 88888.00 2020-10-04 09:54:17.000 278 13943.23 93.24 54963.79 88888.00 2020-10-04 09:54:18.000 278 13943.29 93.47 54963.75 88888.00 2020-10-04 09:54:19.000 278 13943.08 93.36 54963.90 88888.00 2020-10-04 09:54:20.000 278 13943.34 93.34 54963.70 88888.00 2020-10-04 09:54:21.000 278 13943.36 93.58 54963.73 88888.00 2020-10-04 09:54:22.000 278 13943.29 93.47 54963.65 88888.00 2020-10-04 09:54:23.000 278 13943.33 93.59 54963.83 88888.00 2020-10-04 09:54:24.000 278 13943.31 93.63 54963.69 88888.00 2020-10-04 09:54:25.000 278 13943.47 93.74 54963.62 88888.00 2020-10-04 09:54:26.000 278 13943.39 93.72 54963.55 88888.00 2020-10-04 09:54:27.000 278 13944.26 94.71 54962.86 88888.00 2020-10-04 09:54:28.000 278 13944.51 94.90 54962.41 88888.00 2020-10-04 09:54:29.000 278 13943.36 93.60 54963.75 88888.00 2020-10-04 09:54:30.000 278 13943.36 93.93 54963.69 88888.00 2020-10-04 09:54:31.000 278 13943.41 93.99 54963.53 88888.00 2020-10-04 09:54:32.000 278 13943.31 93.86 54963.66 88888.00 2020-10-04 09:54:33.000 278 13943.52 94.09 54963.45 88888.00 2020-10-04 09:54:34.000 278 13943.55 94.18 54963.48 88888.00 2020-10-04 09:54:35.000 278 13943.48 94.02 54963.53 88888.00 2020-10-04 09:54:36.000 278 13943.68 94.20 54963.58 88888.00 2020-10-04 09:54:37.000 278 13945.00 95.68 54962.11 88888.00 2020-10-04 09:54:38.000 278 13943.95 94.74 54963.19 88888.00 2020-10-04 09:54:39.000 278 13943.57 94.20 54963.68 88888.00 2020-10-04 09:54:40.000 278 13943.77 94.22 54963.54 88888.00 2020-10-04 09:54:41.000 278 13943.86 94.32 54963.57 88888.00 2020-10-04 09:54:42.000 278 13943.98 94.45 54963.54 88888.00 2020-10-04 09:54:43.000 278 13945.66 96.13 54961.75 88888.00 2020-10-04 09:54:44.000 278 13943.93 94.22 54963.72 88888.00 2020-10-04 09:54:45.000 278 13944.00 94.25 54963.70 88888.00 2020-10-04 09:54:46.000 278 13944.12 94.25 54963.81 88888.00 2020-10-04 09:54:47.000 278 13943.97 94.24 54963.89 88888.00 2020-10-04 09:54:48.000 278 13944.18 94.30 54963.75 88888.00 2020-10-04 09:54:49.000 278 13944.35 94.16 54963.60 88888.00 2020-10-04 09:54:50.000 278 13944.28 94.15 54963.85 88888.00 2020-10-04 09:54:51.000 278 13946.72 96.46 54961.43 88888.00 2020-10-04 09:54:52.000 278 13944.83 94.63 54963.35 88888.00 2020-10-04 09:54:53.000 278 13944.41 93.99 54963.88 88888.00 2020-10-04 09:54:54.000 278 13944.60 94.05 54963.81 88888.00 2020-10-04 09:54:55.000 278 13944.56 93.87 54963.90 88888.00 2020-10-04 09:54:56.000 278 13944.73 93.91 54963.92 88888.00 2020-10-04 09:54:57.000 278 13946.71 96.10 54961.70 88888.00 2020-10-04 09:54:58.000 278 13944.61 94.02 54963.95 88888.00 2020-10-04 09:54:59.000 278 13944.76 93.85 54963.67 88888.00 2020-10-04 09:55:00.000 278 13944.79 93.58 54963.92 88888.00 2020-10-04 09:55:01.000 278 13944.88 93.76 54963.98 88888.00 2020-10-04 09:55:02.000 278 13944.91 93.70 54963.85 88888.00 2020-10-04 09:55:03.000 278 13944.79 93.49 54963.95 88888.00 2020-10-04 09:55:04.000 278 13944.96 93.70 54963.85 88888.00 2020-10-04 09:55:05.000 278 13944.92 93.58 54963.73 88888.00 2020-10-04 09:55:06.000 278 13945.07 93.49 54963.73 88888.00 2020-10-04 09:55:07.000 278 13944.95 93.52 54963.93 88888.00 2020-10-04 09:55:08.000 278 13944.74 93.48 54964.04 88888.00 2020-10-04 09:55:09.000 278 13944.93 93.38 54963.88 88888.00 2020-10-04 09:55:10.000 278 13945.08 93.47 54963.68 88888.00 2020-10-04 09:55:11.000 278 13944.94 93.57 54963.83 88888.00 2020-10-04 09:55:12.000 278 13946.78 95.36 54961.92 88888.00 2020-10-04 09:55:13.000 278 13944.95 93.50 54963.78 88888.00 2020-10-04 09:55:14.000 278 13944.74 93.05 54963.83 88888.00 2020-10-04 09:55:15.000 278 13944.85 93.20 54963.74 88888.00 2020-10-04 09:55:16.000 278 13944.72 93.23 54963.78 88888.00 2020-10-04 09:55:17.000 278 13944.61 92.80 54963.75 88888.00 2020-10-04 09:55:18.000 278 13944.59 92.82 54963.58 88888.00 2020-10-04 09:55:19.000 278 13944.47 92.72 54963.80 88888.00 2020-10-04 09:55:20.000 278 13944.48 92.90 54963.58 88888.00 2020-10-04 09:55:21.000 278 13945.05 93.14 54962.93 88888.00 2020-10-04 09:55:22.000 278 13945.67 93.75 54962.25 88888.00 2020-10-04 09:55:23.000 278 13944.39 92.53 54963.62 88888.00 2020-10-04 09:55:24.000 278 13944.31 92.39 54963.68 88888.00 2020-10-04 09:55:25.000 278 13944.27 92.36 54963.56 88888.00 2020-10-04 09:55:26.000 278 13944.19 92.00 54963.57 88888.00 2020-10-04 09:55:27.000 278 13945.22 93.09 54962.23 88888.00 2020-10-04 09:55:28.000 278 13945.08 92.90 54962.37 88888.00 2020-10-04 09:55:29.000 278 13944.12 91.93 54963.45 88888.00 2020-10-04 09:55:30.000 278 13943.91 91.83 54963.42 88888.00 2020-10-04 09:55:31.000 278 13943.77 91.66 54963.53 88888.00 2020-10-04 09:55:32.000 278 13943.92 91.66 54963.14 88888.00 2020-10-04 09:55:33.000 278 13943.73 91.40 54963.34 88888.00 2020-10-04 09:55:34.000 278 13943.65 91.47 54963.40 88888.00 2020-10-04 09:55:35.000 278 13943.69 91.36 54963.12 88888.00 2020-10-04 09:55:36.000 278 13943.47 91.22 54963.25 88888.00 2020-10-04 09:55:37.000 278 13943.45 91.33 54963.34 88888.00 2020-10-04 09:55:38.000 278 13943.19 91.12 54963.30 88888.00 2020-10-04 09:55:39.000 278 13943.88 91.77 54962.29 88888.00 2020-10-04 09:55:40.000 278 13944.70 92.56 54961.26 88888.00 2020-10-04 09:55:41.000 278 13942.75 90.81 54963.30 88888.00 2020-10-04 09:55:42.000 278 13942.74 90.92 54963.04 88888.00 2020-10-04 09:55:43.000 278 13942.51 90.57 54963.08 88888.00 2020-10-04 09:55:44.000 278 13942.68 90.72 54963.01 88888.00 2020-10-04 09:55:45.000 278 13943.72 92.05 54961.66 88888.00 2020-10-04 09:55:46.000 278 13943.15 91.52 54962.14 88888.00 2020-10-04 09:55:47.000 278 13942.21 90.68 54962.85 88888.00 2020-10-04 09:55:48.000 278 13942.17 90.75 54962.69 88888.00 2020-10-04 09:55:49.000 278 13942.09 90.51 54962.68 88888.00 2020-10-04 09:55:50.000 278 13941.96 90.52 54962.71 88888.00 2020-10-04 09:55:51.000 278 13941.84 90.70 54962.63 88888.00 2020-10-04 09:55:52.000 278 13941.78 90.72 54962.63 88888.00 2020-10-04 09:55:53.000 278 13941.76 90.69 54962.53 88888.00 2020-10-04 09:55:54.000 278 13941.70 90.80 54962.45 88888.00 2020-10-04 09:55:55.000 278 13941.46 90.71 54962.62 88888.00 2020-10-04 09:55:56.000 278 13942.39 91.65 54961.47 88888.00 2020-10-04 09:55:57.000 278 13942.84 92.09 54960.83 88888.00 2020-10-04 09:55:58.000 278 13941.50 90.86 54962.21 88888.00 2020-10-04 09:55:59.000 278 13941.47 91.07 54962.28 88888.00 2020-10-04 09:56:00.000 278 13941.34 90.98 54962.24 88888.00 2020-10-04 09:56:01.000 278 13941.69 91.15 54961.86 88888.00 2020-10-04 09:56:02.000 278 13941.45 91.28 54962.05 88888.00 2020-10-04 09:56:03.000 278 13941.47 91.21 54961.95 88888.00 2020-10-04 09:56:04.000 278 13941.55 91.25 54961.95 88888.00 2020-10-04 09:56:05.000 278 13941.54 91.45 54961.99 88888.00 2020-10-04 09:56:06.000 278 13941.55 91.39 54962.02 88888.00 2020-10-04 09:56:07.000 278 13941.79 91.50 54961.68 88888.00 2020-10-04 09:56:08.000 278 13941.66 91.55 54961.85 88888.00 2020-10-04 09:56:09.000 278 13941.60 91.49 54962.02 88888.00 2020-10-04 09:56:10.000 278 13941.84 91.55 54961.71 88888.00 2020-10-04 09:56:11.000 278 13943.50 93.35 54960.18 88888.00 2020-10-04 09:56:12.000 278 13942.17 92.00 54961.52 88888.00 2020-10-04 09:56:13.000 278 13942.11 91.93 54961.63 88888.00 2020-10-04 09:56:14.000 278 13942.08 91.66 54961.85 88888.00 2020-10-04 09:56:15.000 278 13942.25 91.86 54961.82 88888.00 2020-10-04 09:56:16.000 278 13942.46 92.20 54961.45 88888.00 2020-10-04 09:56:17.000 278 13944.03 93.70 54959.92 88888.00 2020-10-04 09:56:18.000 278 13942.41 91.92 54961.82 88888.00 2020-10-04 09:56:19.000 278 13942.36 92.10 54961.87 88888.00 2020-10-04 09:56:20.000 278 13942.45 92.11 54961.95 88888.00 2020-10-04 09:56:21.000 278 13942.50 92.02 54961.87 88888.00 2020-10-04 09:56:22.000 278 13942.67 92.22 54961.87 88888.00 2020-10-04 09:56:23.000 278 13943.53 93.13 54961.11 88888.00 2020-10-04 09:56:24.000 278 13944.51 94.20 54960.13 88888.00 2020-10-04 09:56:25.000 278 13942.82 92.61 54961.89 88888.00 2020-10-04 09:56:26.000 278 13942.83 92.40 54961.86 88888.00 2020-10-04 09:56:27.000 278 13942.87 92.39 54962.21 88888.00 2020-10-04 09:56:28.000 278 13942.99 92.68 54961.91 88888.00 2020-10-04 09:56:29.000 278 13945.23 94.68 54959.79 88888.00 2020-10-04 09:56:30.000 278 13943.07 92.59 54962.37 88888.00 2020-10-04 09:56:31.000 278 13943.17 92.69 54962.45 88888.00 2020-10-04 09:56:32.000 278 13943.41 92.74 54962.14 88888.00 2020-10-04 09:56:33.000 278 13943.47 92.71 54962.41 88888.00 2020-10-04 09:56:34.000 278 13943.45 92.97 54962.50 88888.00 2020-10-04 09:56:35.000 278 13943.69 92.94 54962.38 88888.00 2020-10-04 09:56:36.000 278 13944.05 93.03 54962.38 88888.00 2020-10-04 09:56:37.000 278 13944.08 93.06 54962.49 88888.00 2020-10-04 09:56:38.000 278 13944.21 93.29 54962.48 88888.00 2020-10-04 09:56:39.000 278 13944.30 93.30 54962.55 88888.00 2020-10-04 09:56:40.000 278 13944.33 93.26 54962.84 88888.00 2020-10-04 09:56:41.000 278 13944.46 93.21 54962.66 88888.00 2020-10-04 09:56:42.000 278 13944.69 93.23 54962.81 88888.00 2020-10-04 09:56:43.000 278 13944.84 93.38 54962.72 88888.00 2020-10-04 09:56:44.000 278 13944.85 93.10 54962.78 88888.00 2020-10-04 09:56:45.000 278 13945.09 93.26 54962.76 88888.00 2020-10-04 09:56:46.000 278 13945.15 93.18 54963.00 88888.00 2020-10-04 09:56:47.000 278 13945.17 93.12 54963.07 88888.00 2020-10-04 09:56:48.000 278 13945.36 93.03 54962.92 88888.00 2020-10-04 09:56:49.000 278 13945.52 92.87 54962.89 88888.00 2020-10-04 09:56:50.000 278 13945.44 92.89 54963.03 88888.00 2020-10-04 09:56:51.000 278 13945.38 92.62 54963.24 88888.00 2020-10-04 09:56:52.000 278 13946.09 93.40 54962.43 88888.00 2020-10-04 09:56:53.000 278 13946.80 93.80 54961.80 88888.00 2020-10-04 09:56:54.000 278 13945.53 92.35 54963.23 88888.00 2020-10-04 09:56:55.000 278 13945.80 92.30 54963.09 88888.00 2020-10-04 09:56:56.000 278 13945.56 92.31 54963.39 88888.00 2020-10-04 09:56:57.000 278 13945.65 92.29 54963.39 88888.00 2020-10-04 09:56:58.000 278 13946.83 93.32 54962.15 88888.00 2020-10-04 09:56:59.000 278 13946.83 93.16 54962.18 88888.00 2020-10-04 09:57:00.000 278 13945.92 92.31 54963.42 88888.00 2020-10-04 09:57:01.000 278 13945.76 92.23 54963.28 88888.00 2020-10-04 09:57:02.000 278 13945.72 92.00 54963.31 88888.00 2020-10-04 09:57:03.000 278 13945.71 92.15 54963.44 88888.00 2020-10-04 09:57:04.000 278 13945.57 91.86 54963.61 88888.00 2020-10-04 09:57:05.000 278 13945.82 91.91 54963.24 88888.00 2020-10-04 09:57:06.000 278 13945.75 91.61 54963.48 88888.00 2020-10-04 09:57:07.000 278 13946.64 92.60 54962.68 88888.00 2020-10-04 09:57:08.000 278 13947.48 93.49 54961.64 88888.00 2020-10-04 09:57:09.000 278 13945.78 91.57 54963.43 88888.00 2020-10-04 09:57:10.000 278 13945.49 91.31 54963.64 88888.00 2020-10-04 09:57:11.000 278 13945.58 91.44 54963.52 88888.00 2020-10-04 09:57:12.000 278 13945.56 91.28 54963.33 88888.00 2020-10-04 09:57:13.000 278 13946.60 92.13 54962.36 88888.00 2020-10-04 09:57:14.000 278 13946.39 91.80 54962.65 88888.00 2020-10-04 09:57:15.000 278 13945.29 90.83 54963.66 88888.00 2020-10-04 09:57:16.000 278 13945.37 90.91 54963.47 88888.00 2020-10-04 09:57:17.000 278 13945.19 90.59 54963.64 88888.00 2020-10-04 09:57:18.000 278 13945.29 90.50 54963.43 88888.00 2020-10-04 09:57:19.000 278 13945.18 90.63 54963.63 88888.00 2020-10-04 09:57:20.000 278 13945.10 90.67 54963.36 88888.00 2020-10-04 09:57:21.000 278 13945.09 90.56 54963.35 88888.00 2020-10-04 09:57:22.000 278 13944.89 90.22 54963.52 88888.00 2020-10-04 09:57:23.000 278 13944.86 90.46 54963.41 88888.00 2020-10-04 09:57:24.000 278 13944.65 90.26 54963.63 88888.00 2020-10-04 09:57:25.000 278 13944.68 90.54 54963.39 88888.00 2020-10-04 09:57:26.000 278 13944.64 90.43 54963.26 88888.00 2020-10-04 09:57:27.000 278 13944.63 90.16 54963.31 88888.00 2020-10-04 09:57:28.000 278 13944.56 90.32 54963.23 88888.00 2020-10-04 09:57:29.000 278 13944.40 90.40 54963.13 88888.00 2020-10-04 09:57:30.000 278 13944.32 90.24 54962.98 88888.00 2020-10-04 09:57:31.000 278 13944.29 90.14 54962.88 88888.00 2020-10-04 09:57:32.000 278 13944.12 90.21 54963.17 88888.00 2020-10-04 09:57:33.000 278 13944.28 90.36 54963.03 88888.00 2020-10-04 09:57:34.000 278 13944.00 90.25 54962.90 88888.00 2020-10-04 09:57:35.000 278 13944.06 90.07 54962.93 88888.00 2020-10-04 09:57:36.000 278 13944.43 90.66 54962.50 88888.00 2020-10-04 09:57:37.000 278 13945.36 91.90 54961.39 88888.00 2020-10-04 09:57:38.000 278 13943.77 90.16 54962.83 88888.00 2020-10-04 09:57:39.000 278 13943.70 90.01 54962.93 88888.00 2020-10-04 09:57:40.000 278 13943.52 90.02 54962.88 88888.00 2020-10-04 09:57:41.000 278 13943.79 90.29 54962.41 88888.00 2020-10-04 09:57:42.000 278 13945.34 91.87 54960.87 88888.00 2020-10-04 09:57:43.000 278 13943.61 90.07 54962.62 88888.00 2020-10-04 09:57:44.000 278 13943.57 90.14 54962.74 88888.00 2020-10-04 09:57:45.000 278 13943.38 90.04 54962.71 88888.00 2020-10-04 09:57:46.000 278 13943.53 90.03 54962.49 88888.00 2020-10-04 09:57:47.000 278 13943.55 90.18 54962.64 88888.00 2020-10-04 09:57:48.000 278 13943.65 90.23 54962.48 88888.00 2020-10-04 09:57:49.000 278 13943.74 90.07 54962.38 88888.00 2020-10-04 09:57:50.000 278 13943.67 89.95 54962.50 88888.00 2020-10-04 09:57:51.000 278 13943.69 90.06 54962.51 88888.00 2020-10-04 09:57:52.000 278 13943.73 89.88 54962.46 88888.00 2020-10-04 09:57:53.000 278 13943.99 90.16 54962.37 88888.00 2020-10-04 09:57:54.000 278 13944.05 90.11 54962.39 88888.00 2020-10-04 09:57:55.000 278 13943.80 90.07 54962.65 88888.00 2020-10-04 09:57:56.000 278 13944.11 90.29 54962.20 88888.00 2020-10-04 09:57:57.000 278 13943.89 90.21 54962.70 88888.00 2020-10-04 09:57:58.000 278 13943.68 90.17 54962.59 88888.00 2020-10-04 09:57:59.000 278 13943.85 90.24 54962.31 88888.00 2020-10-04 09:58:00.000 278 13943.97 90.36 54962.26 88888.00 2020-10-04 09:58:01.000 278 13944.10 90.71 54962.10 88888.00 2020-10-04 09:58:02.000 278 13943.91 90.66 54962.22 88888.00 2020-10-04 09:58:03.000 278 13945.93 92.82 54959.94 88888.00 2020-10-04 09:58:04.000 278 13944.04 90.99 54961.86 88888.00 2020-10-04 09:58:05.000 278 13943.85 90.70 54962.10 88888.00 2020-10-04 09:58:06.000 278 13943.72 90.73 54962.14 88888.00 2020-10-04 09:58:07.000 278 13943.59 90.91 54962.16 88888.00 2020-10-04 09:58:08.000 278 13944.49 91.76 54961.17 88888.00 2020-10-04 09:58:09.000 278 13944.52 91.89 54961.05 88888.00 2020-10-04 09:58:10.000 278 13943.44 91.00 54962.10 88888.00 2020-10-04 09:58:11.000 278 13945.56 93.09 54960.12 88888.00 2020-10-04 09:58:12.000 278 13943.45 90.93 54962.10 88888.00 2020-10-04 09:58:13.000 278 13943.71 91.15 54962.02 88888.00 2020-10-04 09:58:14.000 278 13943.55 91.18 54962.18 88888.00 2020-10-04 09:58:15.000 278 13943.68 91.34 54962.04 88888.00 2020-10-04 09:58:16.000 278 13943.88 91.59 54962.11 88888.00 2020-10-04 09:58:17.000 278 13943.76 91.29 54962.15 88888.00 2020-10-04 09:58:18.000 278 13944.04 91.53 54962.17 88888.00 2020-10-04 09:58:19.000 278 13943.90 91.43 54962.31 88888.00 2020-10-04 09:58:20.000 278 13944.23 91.55 54961.95 88888.00 2020-10-04 09:58:21.000 278 13944.20 91.48 54962.08 88888.00 2020-10-04 09:58:22.000 278 13944.11 91.44 54962.33 88888.00 2020-10-04 09:58:23.000 278 13944.27 91.35 54962.13 88888.00 2020-10-04 09:58:24.000 278 13944.25 91.14 54962.25 88888.00 2020-10-04 09:58:25.000 278 13944.38 91.18 54962.33 88888.00 2020-10-04 09:58:26.000 278 13944.15 90.77 54962.55 88888.00 2020-10-04 09:58:27.000 278 13944.41 90.62 54962.43 88888.00 2020-10-04 09:58:28.000 278 13944.35 90.63 54962.55 88888.00 2020-10-04 09:58:29.000 278 13944.43 90.50 54962.45 88888.00 2020-10-04 09:58:30.000 278 13944.31 90.34 54962.44 88888.00 2020-10-04 09:58:31.000 278 13944.33 90.00 54962.58 88888.00 2020-10-04 09:58:32.000 278 13944.27 89.94 54962.75 88888.00 2020-10-04 09:58:33.000 278 13944.24 89.82 54962.63 88888.00 2020-10-04 09:58:34.000 278 13944.36 89.73 54962.43 88888.00 2020-10-04 09:58:35.000 278 13945.64 90.99 54961.18 88888.00 2020-10-04 09:58:36.000 278 13944.85 90.21 54962.12 88888.00 2020-10-04 09:58:37.000 278 13944.14 89.38 54962.70 88888.00 2020-10-04 09:58:38.000 278 13944.07 89.29 54962.79 88888.00 2020-10-04 09:58:39.000 278 13944.01 89.28 54962.69 88888.00 2020-10-04 09:58:40.000 278 13944.12 89.52 54962.49 88888.00 2020-10-04 09:58:41.000 278 13945.60 91.07 54960.73 88888.00 2020-10-04 09:58:42.000 278 13943.81 89.35 54962.74 88888.00 2020-10-04 09:58:43.000 278 13943.48 89.33 54962.69 88888.00 2020-10-04 09:58:44.000 278 13943.63 89.35 54962.36 88888.00 2020-10-04 09:58:45.000 278 13943.26 89.30 54962.66 88888.00 2020-10-04 09:58:46.000 278 13943.21 89.27 54962.38 88888.00 2020-10-04 09:58:47.000 278 13943.05 89.18 54962.53 88888.00 2020-10-04 09:58:48.000 278 13943.20 89.36 54962.24 88888.00 2020-10-04 09:58:49.000 278 13942.91 89.23 54962.35 88888.00 2020-10-04 09:58:50.000 278 13942.69 89.28 54962.56 88888.00 2020-10-04 09:58:51.000 278 13942.81 89.27 54962.28 88888.00 2020-10-04 09:58:52.000 278 13944.10 90.72 54960.79 88888.00 2020-10-04 09:58:53.000 278 13943.89 90.64 54960.91 88888.00 2020-10-04 09:58:54.000 278 13942.63 89.41 54962.12 88888.00 2020-10-04 09:58:55.000 278 13942.54 89.36 54962.13 88888.00 2020-10-04 09:58:56.000 278 13942.62 89.44 54962.09 88888.00 2020-10-04 09:58:57.000 278 13942.82 89.96 54961.64 88888.00 2020-10-04 09:58:58.000 278 13943.94 91.05 54960.47 88888.00 2020-10-04 09:58:59.000 278 13942.35 89.47 54961.99 88888.00 2020-10-04 09:59:00.000 278 13942.53 89.66 54961.66 88888.00 2020-10-04 09:59:01.000 278 13942.35 89.36 54961.91 88888.00 2020-10-04 09:59:02.000 278 13942.47 89.51 54961.75 88888.00 2020-10-04 09:59:03.000 278 13942.27 89.51 54961.85 88888.00 2020-10-04 09:59:04.000 278 13942.44 89.58 54961.69 88888.00 2020-10-04 09:59:05.000 278 13942.42 89.34 54961.70 88888.00 2020-10-04 09:59:06.000 278 13942.21 89.36 54961.80 88888.00 2020-10-04 09:59:07.000 278 13942.24 89.51 54961.69 88888.00 2020-10-04 09:59:08.000 278 13942.11 89.13 54961.61 88888.00 2020-10-04 09:59:09.000 278 13942.15 89.30 54961.68 88888.00 2020-10-04 09:59:10.000 278 13943.95 91.12 54959.62 88888.00 2020-10-04 09:59:11.000 278 13942.00 89.12 54961.47 88888.00 2020-10-04 09:59:12.000 278 13942.00 88.96 54961.58 88888.00 2020-10-04 09:59:13.000 278 13941.94 88.87 54961.68 88888.00 2020-10-04 09:59:14.000 278 13942.05 89.08 54961.34 88888.00 2020-10-04 09:59:15.000 278 13942.09 88.85 54961.47 88888.00 2020-10-04 09:59:16.000 278 13942.03 89.08 54961.49 88888.00 2020-10-04 09:59:17.000 278 13941.97 88.97 54961.48 88888.00 2020-10-04 09:59:18.000 278 13941.94 88.84 54961.50 88888.00 2020-10-04 09:59:19.000 278 13942.04 89.01 54961.33 88888.00 2020-10-04 09:59:20.000 278 13942.00 88.88 54961.53 88888.00 2020-10-04 09:59:21.000 278 13941.95 89.08 54961.59 88888.00 2020-10-04 09:59:22.000 278 13942.13 89.14 54961.42 88888.00 2020-10-04 09:59:23.000 278 13942.03 89.06 54961.44 88888.00 2020-10-04 09:59:24.000 278 13943.08 90.39 54960.37 88888.00 2020-10-04 09:59:25.000 278 13942.83 90.30 54960.47 88888.00 2020-10-04 09:59:26.000 278 13941.99 89.30 54961.24 88888.00 2020-10-04 09:59:27.000 278 13942.18 89.37 54961.29 88888.00 2020-10-04 09:59:28.000 278 13942.32 89.42 54961.29 88888.00 2020-10-04 09:59:29.000 278 13942.30 89.51 54961.44 88888.00 2020-10-04 09:59:30.000 278 13944.04 91.31 54959.47 88888.00 2020-10-04 09:59:31.000 278 13942.27 89.35 54961.27 88888.00 2020-10-04 09:59:32.000 278 13942.48 89.44 54961.32 88888.00 2020-10-04 09:59:33.000 278 13942.37 89.31 54961.54 88888.00 2020-10-04 09:59:34.000 278 13942.48 89.42 54961.40 88888.00 2020-10-04 09:59:35.000 278 13942.40 89.33 54961.25 88888.00 2020-10-04 09:59:36.000 278 13942.50 89.25 54961.19 88888.00 2020-10-04 09:59:37.000 278 13942.46 89.20 54961.52 88888.00 2020-10-04 09:59:38.000 278 13942.25 89.19 54961.47 88888.00 2020-10-04 09:59:39.000 278 13942.39 89.02 54961.43 88888.00 2020-10-04 09:59:40.000 278 13942.63 89.30 54961.15 88888.00 2020-10-04 09:59:41.000 278 13942.45 89.25 54961.26 88888.00 2020-10-04 09:59:42.000 278 13944.73 91.57 54959.06 88888.00 2020-10-04 09:59:43.000 278 13942.93 89.77 54960.63 88888.00 2020-10-04 09:59:44.000 278 13942.31 89.12 54961.36 88888.00 2020-10-04 09:59:45.000 278 13942.39 89.17 54961.23 88888.00 2020-10-04 09:59:46.000 278 13942.48 89.18 54961.19 88888.00 2020-10-04 09:59:47.000 278 13942.35 89.24 54961.32 88888.00 2020-10-04 09:59:48.000 278 13944.36 91.32 54959.16 88888.00 2020-10-04 09:59:49.000 278 13942.30 89.16 54961.30 88888.00 2020-10-04 09:59:50.000 278 13942.08 89.12 54961.26 88888.00 2020-10-04 09:59:51.000 278 13942.00 88.99 54961.21 88888.00 2020-10-04 09:59:52.000 278 13942.35 89.16 54960.90 88888.00 2020-10-04 09:59:53.000 278 13942.09 89.17 54961.09 88888.00 2020-10-04 09:59:54.000 278 13942.17 89.00 54960.95 88888.00 2020-10-04 09:59:55.000 278 13942.27 89.05 54960.92 88888.00 2020-10-04 09:59:56.000 278 13941.96 88.86 54961.19 88888.00 2020-10-04 09:59:57.000 278 13942.11 88.81 54961.02 88888.00 2020-10-04 09:59:58.000 278 13942.01 88.65 54960.96 88888.00 2020-10-04 09:59:59.000 278 13942.13 88.62 54961.04 88888.00 2020-10-04 10:00:00.000 278 13941.98 88.67 54960.94 88888.00 2020-10-04 10:00:01.000 278 13941.83 88.35 54961.01 88888.00 2020-10-04 10:00:02.000 278 13941.97 88.31 54960.91 88888.00 2020-10-04 10:00:03.000 278 13941.92 88.13 54961.06 88888.00 2020-10-04 10:00:04.000 278 13941.91 88.12 54961.00 88888.00 2020-10-04 10:00:05.000 278 13941.91 88.05 54960.96 88888.00 2020-10-04 10:00:06.000 278 13942.00 87.71 54960.96 88888.00 2020-10-04 10:00:07.000 278 13942.14 87.78 54961.02 88888.00 2020-10-04 10:00:08.000 278 13942.00 87.81 54960.98 88888.00 2020-10-04 10:00:09.000 278 13941.94 87.56 54961.07 88888.00 2020-10-04 10:00:10.000 278 13942.05 87.41 54960.96 88888.00 2020-10-04 10:00:11.000 278 13943.84 89.40 54958.86 88888.00 2020-10-04 10:00:12.000 278 13942.06 87.42 54960.87 88888.00 2020-10-04 10:00:13.000 278 13941.96 87.16 54961.07 88888.00 2020-10-04 10:00:14.000 278 13942.03 87.38 54961.07 88888.00 2020-10-04 10:00:15.000 278 13942.06 87.38 54960.82 88888.00 2020-10-04 10:00:16.000 278 13943.06 88.51 54959.69 88888.00 2020-10-04 10:00:17.000 278 13942.63 88.04 54960.02 88888.00 2020-10-04 10:00:18.000 278 13941.96 87.23 54960.69 88888.00 2020-10-04 10:00:19.000 278 13941.85 87.16 54960.86 88888.00 2020-10-04 10:00:20.000 278 13941.59 87.02 54960.75 88888.00 2020-10-04 10:00:21.000 278 13941.54 87.12 54960.73 88888.00 2020-10-04 10:00:22.000 278 13941.44 87.22 54960.73 88888.00 2020-10-04 10:00:23.000 278 13941.46 87.17 54960.52 88888.00 2020-10-04 10:00:24.000 278 13941.35 87.30 54960.66 88888.00 2020-10-04 10:00:25.000 278 13941.16 87.10 54960.65 88888.00 2020-10-04 10:00:26.000 278 13941.14 87.11 54960.44 88888.00 2020-10-04 10:00:27.000 278 13941.09 86.97 54960.62 88888.00 2020-10-04 10:00:28.000 278 13941.31 87.27 54960.46 88888.00 2020-10-04 10:00:29.000 278 13941.12 87.46 54960.51 88888.00 2020-10-04 10:00:30.000 278 13941.01 87.32 54960.41 88888.00 2020-10-04 10:00:31.000 278 13941.08 87.56 54960.23 88888.00 2020-10-04 10:00:32.000 278 13940.98 87.39 54960.28 88888.00 2020-10-04 10:00:33.000 278 13940.99 87.52 54960.27 88888.00 2020-10-04 10:00:34.000 278 13941.01 87.60 54960.19 88888.00 2020-10-04 10:00:35.000 278 13940.91 87.62 54960.24 88888.00 2020-10-04 10:00:36.000 278 13941.00 87.72 54960.06 88888.00 2020-10-04 10:00:37.000 278 13942.06 88.69 54959.25 88888.00 2020-10-04 10:00:38.000 278 13942.79 89.72 54958.30 88888.00 2020-10-04 10:00:39.000 278 13941.38 87.97 54959.93 88888.00 2020-10-04 10:00:40.000 278 13941.01 87.74 54960.27 88888.00 2020-10-04 10:00:41.000 278 13941.26 88.02 54960.04 88888.00 2020-10-04 10:00:42.000 278 13941.63 88.20 54959.65 88888.00 2020-10-04 10:00:43.000 278 13943.06 89.64 54958.17 88888.00 2020-10-04 10:00:44.000 278 13941.23 87.85 54960.13 88888.00 2020-10-04 10:00:45.000 278 13942.50 89.09 54958.93 88888.00 2020-10-04 10:00:46.000 278 13942.40 88.94 54959.03 88888.00 2020-10-04 10:00:47.000 278 13941.30 87.89 54960.20 88888.00 2020-10-04 10:00:48.000 278 13941.44 87.91 54959.98 88888.00 2020-10-04 10:00:49.000 278 13941.64 87.86 54960.12 88888.00 2020-10-04 10:00:50.000 278 13941.66 88.04 54960.10 88888.00 2020-10-04 10:00:51.000 278 13941.56 87.96 54960.15 88888.00 2020-10-04 10:00:52.000 278 13941.85 87.95 54960.00 88888.00 2020-10-04 10:00:53.000 278 13942.02 87.95 54960.06 88888.00 2020-10-04 10:00:54.000 278 13941.99 88.09 54960.17 88888.00 2020-10-04 10:00:55.000 278 13942.16 88.04 54960.04 88888.00 2020-10-04 10:00:56.000 278 13942.30 88.25 54960.10 88888.00 2020-10-04 10:00:57.000 278 13942.25 88.29 54960.25 88888.00 2020-10-04 10:00:58.000 278 13942.30 87.99 54960.08 88888.00 2020-10-04 10:00:59.000 278 13942.42 87.95 54960.20 88888.00 2020-10-04 10:01:00.000 278 13942.45 88.03 54960.33 88888.00 2020-10-04 10:01:01.000 278 13942.54 88.11 54960.17 88888.00 2020-10-04 10:01:02.000 278 13942.61 88.01 54960.14 88888.00 2020-10-04 10:01:03.000 278 13942.58 88.00 54960.45 88888.00 2020-10-04 10:01:04.000 278 13942.50 88.16 54960.46 88888.00 2020-10-04 10:01:05.000 278 13942.57 88.17 54960.45 88888.00 2020-10-04 10:01:06.000 278 13942.44 87.96 54960.37 88888.00 2020-10-04 10:01:07.000 278 13942.43 87.94 54960.54 88888.00 2020-10-04 10:01:08.000 278 13942.42 88.30 54960.50 88888.00 2020-10-04 10:01:09.000 278 13942.85 88.70 54960.00 88888.00 2020-10-04 10:01:10.000 278 13943.98 89.92 54958.79 88888.00 2020-10-04 10:01:11.000 278 13942.64 88.39 54960.34 88888.00 2020-10-04 10:01:12.000 278 13942.37 88.21 54960.55 88888.00 2020-10-04 10:01:13.000 278 13942.38 88.58 54960.49 88888.00 2020-10-04 10:01:14.000 278 13942.35 88.71 54960.71 88888.00 2020-10-04 10:01:15.000 278 13944.09 90.41 54958.79 88888.00 2020-10-04 10:01:16.000 278 13942.43 88.73 54960.49 88888.00 2020-10-04 10:01:17.000 278 13942.49 88.93 54960.50 88888.00 2020-10-04 10:01:18.000 278 13942.32 88.75 54960.62 88888.00 2020-10-04 10:01:19.000 278 13942.61 89.03 54960.18 88888.00 2020-10-04 10:01:20.000 278 13942.44 88.86 54960.70 88888.00 2020-10-04 10:01:21.000 278 13944.37 90.84 54958.79 88888.00 2020-10-04 10:01:22.000 278 13943.66 90.02 54959.45 88888.00 2020-10-04 10:01:23.000 278 13942.74 89.08 54960.39 88888.00 2020-10-04 10:01:24.000 278 13942.63 88.80 54960.67 88888.00 2020-10-04 10:01:25.000 278 13942.92 89.05 54960.48 88888.00 2020-10-04 10:01:26.000 278 13943.99 90.17 54959.28 88888.00 2020-10-04 10:01:27.000 278 13943.68 89.50 54959.87 88888.00 2020-10-04 10:01:28.000 278 13943.11 88.78 54960.55 88888.00 2020-10-04 10:01:29.000 278 13943.09 88.84 54960.57 88888.00 2020-10-04 10:01:30.000 278 13943.03 88.38 54960.58 88888.00 2020-10-04 10:01:31.000 278 13943.31 88.47 54960.56 88888.00 2020-10-04 10:01:32.000 278 13943.21 88.26 54960.78 88888.00 2020-10-04 10:01:33.000 278 13943.30 88.06 54960.60 88888.00 2020-10-04 10:01:34.000 278 13943.15 87.93 54960.94 88888.00 2020-10-04 10:01:35.000 278 13943.32 88.03 54960.68 88888.00 2020-10-04 10:01:36.000 278 13943.18 87.56 54960.84 88888.00 2020-10-04 10:01:37.000 278 13943.09 87.61 54960.85 88888.00 2020-10-04 10:01:38.000 278 13942.99 87.55 54960.82 88888.00 2020-10-04 10:01:39.000 278 13943.03 87.28 54960.75 88888.00 2020-10-04 10:01:40.000 278 13942.85 87.37 54960.96 88888.00 2020-10-04 10:01:41.000 278 13942.96 87.35 54960.73 88888.00 2020-10-04 10:01:42.000 278 13943.08 87.33 54960.58 88888.00 2020-10-04 10:01:43.000 278 13943.01 87.19 54960.81 88888.00 2020-10-04 10:01:44.000 278 13944.56 89.04 54959.01 88888.00 2020-10-04 10:01:45.000 278 13943.04 87.25 54960.60 88888.00 2020-10-04 10:01:46.000 278 13942.91 87.12 54960.87 88888.00 2020-10-04 10:01:47.000 278 13942.89 87.15 54960.66 88888.00 2020-10-04 10:01:48.000 278 13942.72 86.97 54960.85 88888.00 2020-10-04 10:01:49.000 278 13942.78 87.14 54960.85 88888.00 2020-10-04 10:01:50.000 278 13942.57 87.04 54960.85 88888.00 2020-10-04 10:01:51.000 278 13942.63 86.91 54960.96 88888.00 2020-10-04 10:01:52.000 278 13942.63 87.18 54960.93 88888.00 2020-10-04 10:01:53.000 278 13942.73 87.11 54960.59 88888.00 2020-10-04 10:01:54.000 278 13944.54 89.00 54958.60 88888.00 2020-10-04 10:01:55.000 278 13942.67 87.09 54960.54 88888.00 2020-10-04 10:01:56.000 278 13942.49 87.03 54960.89 88888.00 2020-10-04 10:01:57.000 278 13942.57 87.11 54960.60 88888.00 2020-10-04 10:01:58.000 278 13942.66 86.94 54960.50 88888.00 2020-10-04 10:01:59.000 278 13943.06 87.72 54959.97 88888.00 2020-10-04 10:02:00.000 278 13943.85 88.47 54959.12 88888.00 2020-10-04 10:02:01.000 278 13942.33 86.85 54960.65 88888.00 2020-10-04 10:02:02.000 278 13942.49 86.64 54960.61 88888.00 2020-10-04 10:02:03.000 278 13942.55 86.87 54960.45 88888.00 2020-10-04 10:02:04.000 278 13942.42 86.74 54960.53 88888.00 2020-10-04 10:02:05.000 278 13942.50 86.53 54960.39 88888.00 2020-10-04 10:02:06.000 278 13942.51 86.58 54960.38 88888.00 2020-10-04 10:02:07.000 278 13942.38 86.69 54960.51 88888.00 2020-10-04 10:02:08.000 278 13942.22 86.59 54960.54 88888.00 2020-10-04 10:02:09.000 278 13942.37 86.61 54960.23 88888.00 2020-10-04 10:02:10.000 278 13942.09 86.50 54960.45 88888.00 2020-10-04 10:02:11.000 278 13942.33 86.74 54960.38 88888.00 2020-10-04 10:02:12.000 278 13942.07 86.90 54960.28 88888.00 2020-10-04 10:02:13.000 278 13942.08 86.71 54960.28 88888.00 2020-10-04 10:02:14.000 278 13943.37 88.18 54958.94 88888.00 2020-10-04 10:02:15.000 278 13943.18 88.05 54959.09 88888.00 2020-10-04 10:02:16.000 278 13942.22 86.98 54960.02 88888.00 2020-10-04 10:02:17.000 278 13942.07 87.11 54960.12 88888.00 2020-10-04 10:02:18.000 278 13941.99 87.09 54960.16 88888.00 2020-10-04 10:02:19.000 278 13942.97 87.82 54959.29 88888.00 2020-10-04 10:02:20.000 278 13943.07 88.14 54959.12 88888.00 2020-10-04 10:02:21.000 278 13941.93 86.92 54960.10 88888.00 2020-10-04 10:02:22.000 278 13941.97 86.91 54960.26 88888.00 2020-10-04 10:02:23.000 278 13941.76 86.93 54960.18 88888.00 2020-10-04 10:02:24.000 278 13941.99 87.08 54959.99 88888.00 2020-10-04 10:02:25.000 278 13941.87 87.07 54960.26 88888.00 2020-10-04 10:02:26.000 278 13941.82 87.05 54960.19 88888.00 2020-10-04 10:02:27.000 278 13942.14 87.19 54959.98 88888.00 2020-10-04 10:02:28.000 278 13942.23 87.43 54959.86 88888.00 2020-10-04 10:02:29.000 278 13943.81 88.96 54958.44 88888.00 2020-10-04 10:02:30.000 278 13942.30 87.45 54960.12 88888.00 2020-10-04 10:02:31.000 278 13942.34 87.18 54960.05 88888.00 2020-10-04 10:02:32.000 278 13942.11 87.19 54960.16 88888.00 2020-10-04 10:02:33.000 278 13942.31 87.07 54960.06 88888.00 2020-10-04 10:02:34.000 278 13942.39 86.98 54960.23 88888.00 2020-10-04 10:02:35.000 278 13942.54 87.26 54960.18 88888.00 2020-10-04 10:02:36.000 278 13942.44 87.03 54960.30 88888.00 2020-10-04 10:02:37.000 278 13942.58 87.24 54960.15 88888.00 2020-10-04 10:02:38.000 278 13942.73 87.13 54960.11 88888.00 2020-10-04 10:02:39.000 278 13942.60 87.09 54960.29 88888.00 2020-10-04 10:02:40.000 278 13942.76 87.19 54960.15 88888.00 2020-10-04 10:02:41.000 278 13942.82 87.10 54960.27 88888.00 2020-10-04 10:02:42.000 278 13943.01 87.39 54960.21 88888.00 2020-10-04 10:02:43.000 278 13944.07 88.52 54958.92 88888.00 2020-10-04 10:02:44.000 278 13943.64 88.16 54959.48 88888.00 2020-10-04 10:02:45.000 278 13942.96 87.54 54960.21 88888.00 2020-10-04 10:02:46.000 278 13942.78 87.56 54960.30 88888.00 2020-10-04 10:02:47.000 278 13942.76 87.34 54960.32 88888.00 2020-10-04 10:02:48.000 278 13942.83 87.74 54960.27 88888.00 2020-10-04 10:02:49.000 278 13944.68 89.67 54958.29 88888.00 2020-10-04 10:02:50.000 278 13942.72 87.61 54960.23 88888.00 2020-10-04 10:02:51.000 278 13942.82 87.74 54960.28 88888.00 2020-10-04 10:02:52.000 278 13942.58 87.58 54960.50 88888.00 2020-10-04 10:02:53.000 278 13942.74 87.63 54960.17 88888.00 2020-10-04 10:02:54.000 278 13942.88 87.74 54960.12 88888.00 2020-10-04 10:02:55.000 278 13942.69 87.62 54960.35 88888.00 2020-10-04 10:02:56.000 278 13942.66 87.65 54960.28 88888.00 2020-10-04 10:02:57.000 278 13942.53 87.51 54960.35 88888.00 2020-10-04 10:02:58.000 278 13942.69 87.57 54960.32 88888.00 2020-10-04 10:02:59.000 278 13942.68 87.93 54960.26 88888.00 2020-10-04 10:03:00.000 278 13942.61 87.62 54960.20 88888.00 2020-10-04 10:03:01.000 278 13942.59 87.64 54960.39 88888.00 2020-10-04 10:03:02.000 278 13942.63 87.67 54960.17 88888.00 2020-10-04 10:03:03.000 278 13942.51 87.49 54960.22 88888.00 2020-10-04 10:03:04.000 278 13942.58 87.62 54960.30 88888.00 2020-10-04 10:03:05.000 278 13942.50 87.42 54960.28 88888.00 2020-10-04 10:03:06.000 278 13942.39 87.41 54960.31 88888.00 2020-10-04 10:03:07.000 278 13944.38 89.30 54958.29 88888.00 2020-10-04 10:03:08.000 278 13943.16 88.15 54959.51 88888.00 2020-10-04 10:03:09.000 278 13942.39 87.18 54960.32 88888.00 2020-10-04 10:03:10.000 278 13942.25 87.16 54960.27 88888.00 2020-10-04 10:03:11.000 278 13942.28 87.13 54960.25 88888.00 2020-10-04 10:03:12.000 278 13942.59 87.52 54959.61 88888.00 2020-10-04 10:03:13.000 278 13943.52 88.30 54958.69 88888.00 2020-10-04 10:03:14.000 278 13942.13 86.72 54960.06 88888.00 2020-10-04 10:03:15.000 278 13942.25 86.90 54959.98 88888.00 2020-10-04 10:03:16.000 278 13942.06 86.72 54960.31 88888.00 2020-10-04 10:03:17.000 278 13941.87 86.79 54960.17 88888.00 2020-10-04 10:03:18.000 278 13941.96 86.76 54959.99 88888.00 2020-10-04 10:03:19.000 278 13941.85 86.57 54960.13 88888.00 2020-10-04 10:03:20.000 278 13942.07 86.79 54959.89 88888.00 2020-10-04 10:03:21.000 278 13941.99 86.66 54959.90 88888.00 2020-10-04 10:03:22.000 278 13941.76 86.58 54960.33 88888.00 2020-10-04 10:03:23.000 278 13941.82 86.77 54959.94 88888.00 2020-10-04 10:03:24.000 278 13941.76 86.71 54960.06 88888.00 2020-10-04 10:03:25.000 278 13941.53 86.52 54960.06 88888.00 2020-10-04 10:03:26.000 278 13941.76 86.63 54960.03 88888.00 2020-10-04 10:03:27.000 278 13941.62 86.53 54959.98 88888.00 2020-10-04 10:03:28.000 278 13941.47 86.29 54959.82 88888.00 2020-10-04 10:03:29.000 278 13941.56 86.27 54959.89 88888.00 2020-10-04 10:03:30.000 278 13941.32 86.23 54959.99 88888.00 2020-10-04 10:03:31.000 278 13941.48 86.21 54959.82 88888.00 2020-10-04 10:03:32.000 278 13941.36 86.11 54959.94 88888.00 2020-10-04 10:03:33.000 278 13941.25 86.16 54959.96 88888.00 2020-10-04 10:03:34.000 278 13941.31 86.03 54959.58 88888.00 2020-10-04 10:03:35.000 278 13941.36 86.11 54959.75 88888.00 2020-10-04 10:03:36.000 278 13942.70 87.73 54958.25 88888.00 2020-10-04 10:03:37.000 278 13941.62 86.57 54959.29 88888.00 2020-10-04 10:03:38.000 278 13941.29 86.03 54959.65 88888.00 2020-10-04 10:03:39.000 278 13941.14 86.19 54959.71 88888.00 2020-10-04 10:03:40.000 278 13941.18 86.32 54959.51 88888.00 2020-10-04 10:03:41.000 278 13941.13 86.12 54959.62 88888.00 2020-10-04 10:03:42.000 278 13943.00 88.34 54957.67 88888.00 2020-10-04 10:03:43.000 278 13941.10 86.65 54959.44 88888.00 2020-10-04 10:03:44.000 278 13940.94 86.45 54959.31 88888.00 2020-10-04 10:03:45.000 278 13941.07 86.62 54959.38 88888.00 2020-10-04 10:03:46.000 278 13940.94 86.80 54959.44 88888.00 2020-10-04 10:03:47.000 278 13940.83 86.69 54959.20 88888.00 2020-10-04 10:03:48.000 278 13941.22 86.83 54958.95 88888.00 2020-10-04 10:03:49.000 278 13942.05 87.68 54958.12 88888.00 2020-10-04 10:03:50.000 278 13941.94 87.94 54958.08 88888.00 2020-10-04 10:03:51.000 278 13941.86 87.61 54958.19 88888.00 2020-10-04 10:03:52.000 278 13942.11 87.87 54957.85 88888.00 2020-10-04 10:03:53.000 278 13943.99 89.92 54955.91 88888.00 2020-10-04 10:03:54.000 278 13942.93 88.78 54956.92 88888.00 2020-10-04 10:03:55.000 278 13942.21 88.02 54957.77 88888.00 2020-10-04 10:03:56.000 278 13942.36 88.08 54957.62 88888.00 2020-10-04 10:03:57.000 278 13942.27 88.02 54957.77 88888.00 2020-10-04 10:03:58.000 278 13942.38 88.13 54957.61 88888.00 2020-10-04 10:03:59.000 278 13944.31 90.02 54955.60 88888.00 2020-10-04 10:04:00.000 278 13942.37 88.14 54957.67 88888.00 2020-10-04 10:04:01.000 278 13942.53 88.12 54957.60 88888.00 2020-10-04 10:04:02.000 278 13942.64 88.25 54957.50 88888.00 2020-10-04 10:04:03.000 278 13942.61 88.21 54957.57 88888.00 2020-10-04 10:04:04.000 278 13942.66 88.18 54957.67 88888.00 2020-10-04 10:04:05.000 278 13942.82 88.31 54957.66 88888.00 2020-10-04 10:04:06.000 278 13942.87 88.38 54957.53 88888.00 2020-10-04 10:04:07.000 278 13942.81 88.18 54957.80 88888.00 2020-10-04 10:04:08.000 278 13943.02 88.36 54957.55 88888.00 2020-10-04 10:04:09.000 278 13943.02 88.17 54957.73 88888.00 2020-10-04 10:04:10.000 278 13943.12 88.49 54957.67 88888.00 2020-10-04 10:04:11.000 278 13944.92 90.21 54955.87 88888.00 2020-10-04 10:04:12.000 278 13943.40 88.67 54957.50 88888.00 2020-10-04 10:04:13.000 278 13943.42 88.45 54957.65 88888.00 2020-10-04 10:04:14.000 278 13943.17 88.25 54957.80 88888.00 2020-10-04 10:04:15.000 278 13943.44 88.30 54957.63 88888.00 2020-10-04 10:04:16.000 278 13943.45 88.34 54957.83 88888.00 2020-10-04 10:04:17.000 278 13943.40 88.33 54957.87 88888.00 2020-10-04 10:04:18.000 278 13943.60 88.60 54957.62 88888.00 2020-10-04 10:04:19.000 278 13943.53 88.13 54957.79 88888.00 2020-10-04 10:04:20.000 278 13943.60 88.23 54957.85 88888.00 2020-10-04 10:04:21.000 278 13943.55 88.22 54957.96 88888.00 2020-10-04 10:04:22.000 278 13943.54 88.12 54957.76 88888.00 2020-10-04 10:04:23.000 278 13943.87 88.36 54957.68 88888.00 2020-10-04 10:04:24.000 278 13943.61 88.21 54957.91 88888.00 2020-10-04 10:04:25.000 278 13944.31 88.91 54957.37 88888.00 2020-10-04 10:04:26.000 278 13945.35 89.91 54956.17 88888.00 2020-10-04 10:04:27.000 278 13943.84 88.43 54957.86 88888.00 2020-10-04 10:04:28.000 278 13943.81 88.38 54957.76 88888.00 2020-10-04 10:04:29.000 278 13943.85 88.23 54957.88 88888.00 2020-10-04 10:04:30.000 278 13943.87 88.48 54957.88 88888.00 2020-10-04 10:04:31.000 278 13945.08 89.75 54956.48 88888.00 2020-10-04 10:04:32.000 278 13944.51 89.12 54957.19 88888.00 2020-10-04 10:04:33.000 278 13943.92 88.64 54957.97 88888.00 2020-10-04 10:04:34.000 278 13943.83 88.51 54957.94 88888.00 2020-10-04 10:04:35.000 278 13943.87 88.41 54957.81 88888.00 2020-10-04 10:04:36.000 278 13943.75 88.38 54958.07 88888.00 2020-10-04 10:04:37.000 278 13943.66 88.44 54958.05 88888.00 2020-10-04 10:04:38.000 278 13943.83 88.58 54957.84 88888.00 2020-10-04 10:04:39.000 278 13943.79 88.34 54957.97 88888.00 2020-10-04 10:04:40.000 278 13943.81 88.51 54958.00 88888.00 2020-10-04 10:04:41.000 278 13943.80 88.45 54957.97 88888.00 2020-10-04 10:04:42.000 278 13945.91 90.52 54955.89 88888.00 2020-10-04 10:04:43.000 278 13944.45 89.21 54957.11 88888.00 2020-10-04 10:04:44.000 278 13943.71 88.55 54957.90 88888.00 2020-10-04 10:04:45.000 278 13943.60 88.30 54957.86 88888.00 2020-10-04 10:04:46.000 278 13943.48 88.38 54958.04 88888.00 2020-10-04 10:04:47.000 278 13945.19 90.01 54956.44 88888.00 2020-10-04 10:04:48.000 278 13943.95 88.91 54957.40 88888.00 2020-10-04 10:04:49.000 278 13943.59 88.27 54957.87 88888.00 2020-10-04 10:04:50.000 278 13943.66 88.49 54957.89 88888.00 2020-10-04 10:04:51.000 278 13943.40 88.37 54958.17 88888.00 2020-10-04 10:04:52.000 278 13943.66 88.35 54957.79 88888.00 2020-10-04 10:04:53.000 278 13943.61 88.32 54957.86 88888.00 2020-10-04 10:04:54.000 278 13943.69 88.40 54957.91 88888.00 2020-10-04 10:04:55.000 278 13943.57 88.39 54958.04 88888.00 2020-10-04 10:04:56.000 278 13943.44 88.23 54957.94 88888.00 2020-10-04 10:04:57.000 278 13943.48 88.28 54957.92 88888.00 2020-10-04 10:04:58.000 278 13943.51 88.37 54957.88 88888.00 2020-10-04 10:04:59.000 278 13943.51 88.28 54957.98 88888.00 2020-10-04 10:05:00.000 278 13944.79 89.68 54956.56 88888.00 2020-10-04 10:05:01.000 278 13944.42 89.16 54957.00 88888.00 2020-10-04 10:05:02.000 278 13943.41 88.23 54957.89 88888.00 2020-10-04 10:05:03.000 278 13943.72 88.37 54957.71 88888.00 2020-10-04 10:05:04.000 278 13943.61 88.39 54957.88 88888.00 2020-10-04 10:05:05.000 278 13943.45 88.24 54957.85 88888.00 2020-10-04 10:05:06.000 278 13943.71 88.35 54957.69 88888.00 2020-10-04 10:05:07.000 278 13943.59 88.30 54957.86 88888.00 2020-10-04 10:05:08.000 278 13943.61 88.49 54957.91 88888.00 2020-10-04 10:05:09.000 278 13943.60 88.56 54957.81 88888.00 2020-10-04 10:05:10.000 278 13943.52 88.43 54957.80 88888.00 2020-10-04 10:05:11.000 278 13943.65 88.41 54957.83 88888.00 2020-10-04 10:05:12.000 278 13943.52 88.47 54957.93 88888.00 2020-10-04 10:05:13.000 278 13943.99 88.60 54957.57 88888.00 2020-10-04 10:05:14.000 278 13943.71 88.37 54957.83 88888.00 2020-10-04 10:05:15.000 278 13945.81 90.45 54955.76 88888.00 2020-10-04 10:05:16.000 278 13943.80 88.50 54957.92 88888.00 2020-10-04 10:05:17.000 278 13943.97 88.72 54957.66 88888.00 2020-10-04 10:05:18.000 278 13943.99 88.66 54957.53 88888.00 2020-10-04 10:05:19.000 278 13943.88 88.51 54957.95 88888.00 2020-10-04 10:05:20.000 278 13944.84 89.63 54956.84 88888.00 2020-10-04 10:05:21.000 278 13945.11 90.12 54956.59 88888.00 2020-10-04 10:05:22.000 278 13943.89 88.61 54957.71 88888.00 2020-10-04 10:05:23.000 278 13944.14 88.68 54957.63 88888.00 2020-10-04 10:05:24.000 278 13943.82 88.61 54957.82 88888.00 2020-10-04 10:05:25.000 278 13943.97 88.57 54957.71 88888.00 2020-10-04 10:05:26.000 278 13944.30 88.79 54957.56 88888.00 2020-10-04 10:05:27.000 278 13944.23 88.83 54957.60 88888.00 2020-10-04 10:05:28.000 278 13944.17 88.79 54957.83 88888.00 2020-10-04 10:05:29.000 278 13944.26 88.93 54957.58 88888.00 2020-10-04 10:05:30.000 278 13944.15 88.82 54957.78 88888.00 2020-10-04 10:05:31.000 278 13944.86 89.64 54956.97 88888.00 2020-10-04 10:05:32.000 278 13945.45 90.14 54956.39 88888.00 2020-10-04 10:05:33.000 278 13944.18 88.87 54957.95 88888.00 2020-10-04 10:05:34.000 278 13944.25 88.90 54957.81 88888.00 2020-10-04 10:05:35.000 278 13944.08 88.81 54957.72 88888.00 2020-10-04 10:05:36.000 278 13945.01 89.73 54956.92 88888.00 2020-10-04 10:05:37.000 278 13945.13 89.87 54956.70 88888.00 2020-10-04 10:05:38.000 278 13944.22 88.98 54957.89 88888.00 2020-10-04 10:05:39.000 278 13944.10 88.83 54957.91 88888.00 2020-10-04 10:05:40.000 278 13944.27 88.88 54957.72 88888.00 2020-10-04 10:05:41.000 278 13944.43 88.93 54957.79 88888.00 2020-10-04 10:05:42.000 278 13944.29 89.02 54957.81 88888.00 2020-10-04 10:05:43.000 278 13944.43 88.98 54957.60 88888.00 2020-10-04 10:05:44.000 278 13944.28 88.87 54958.03 88888.00 2020-10-04 10:05:45.000 278 13944.23 88.94 54958.06 88888.00 2020-10-04 10:05:46.000 278 13944.22 88.81 54957.96 88888.00 2020-10-04 10:05:47.000 278 13944.43 88.98 54957.94 88888.00 2020-10-04 10:05:48.000 278 13944.27 88.87 54957.92 88888.00 2020-10-04 10:05:49.000 278 13945.05 89.58 54957.24 88888.00 2020-10-04 10:05:50.000 278 13945.82 90.21 54956.57 88888.00 2020-10-04 10:05:51.000 278 13944.46 88.93 54958.07 88888.00 2020-10-04 10:05:52.000 278 13944.39 89.04 54957.89 88888.00 2020-10-04 10:05:53.000 278 13944.63 88.95 54957.77 88888.00 2020-10-04 10:05:54.000 278 13944.52 89.05 54957.90 88888.00 2020-10-04 10:05:55.000 278 13944.45 88.89 54958.09 88888.00 2020-10-04 10:05:56.000 278 13944.54 88.80 54957.95 88888.00 2020-10-04 10:05:57.000 278 13944.47 88.68 54958.02 88888.00 2020-10-04 10:05:58.000 278 13944.55 89.02 54958.04 88888.00 2020-10-04 10:05:59.000 278 13944.64 88.95 54957.90 88888.00 2020-10-04 10:06:00.000 278 13944.55 88.73 54958.05 88888.00 2020-10-04 10:06:01.000 278 13944.71 88.99 54958.00 88888.00 2020-10-04 10:06:02.000 278 13944.69 88.99 54957.99 88888.00 2020-10-04 10:06:03.000 278 13944.54 88.93 54958.20 88888.00 2020-10-04 10:06:04.000 278 13946.21 90.55 54956.29 88888.00 2020-10-04 10:06:05.000 278 13945.01 89.25 54957.82 88888.00 2020-10-04 10:06:06.000 278 13944.59 88.89 54958.20 88888.00 2020-10-04 10:06:07.000 278 13944.71 89.10 54958.04 88888.00 2020-10-04 10:06:08.000 278 13944.66 88.88 54958.06 88888.00 2020-10-04 10:06:09.000 278 13944.94 89.15 54957.71 88888.00 2020-10-04 10:06:10.000 278 13946.54 90.73 54956.15 88888.00 2020-10-04 10:06:11.000 278 13944.72 89.03 54958.21 88888.00 2020-10-04 10:06:12.000 278 13944.55 88.84 54958.04 88888.00 2020-10-04 10:06:13.000 278 13944.71 88.77 54957.99 88888.00 2020-10-04 10:06:14.000 278 13944.64 88.78 54958.11 88888.00 2020-10-04 10:06:15.000 278 13944.84 89.08 54957.98 88888.00 2020-10-04 10:06:16.000 278 13944.69 88.77 54958.02 88888.00 2020-10-04 10:06:17.000 278 13944.84 89.11 54958.09 88888.00 2020-10-04 10:06:18.000 278 13944.65 88.96 54958.10 88888.00 2020-10-04 10:06:19.000 278 13944.73 88.82 54957.97 88888.00 2020-10-04 10:06:20.000 278 13945.02 89.19 54957.82 88888.00 2020-10-04 10:06:21.000 278 13947.22 91.41 54955.53 88888.00 2020-10-04 10:06:22.000 278 13945.10 89.07 54957.78 88888.00 2020-10-04 10:06:23.000 278 13944.90 89.00 54957.91 88888.00 2020-10-04 10:06:24.000 278 13944.94 88.90 54957.95 88888.00 2020-10-04 10:06:25.000 278 13944.89 88.89 54958.11 88888.00 2020-10-04 10:06:26.000 278 13945.27 89.31 54957.71 88888.00 2020-10-04 10:06:27.000 278 13946.63 90.56 54956.35 88888.00 2020-10-04 10:06:28.000 278 13944.92 88.90 54958.12 88888.00 2020-10-04 10:06:29.000 278 13945.03 88.79 54957.93 88888.00 2020-10-04 10:06:30.000 278 13945.02 88.89 54958.02 88888.00 2020-10-04 10:06:31.000 278 13945.25 88.90 54957.80 88888.00 2020-10-04 10:06:32.000 278 13945.38 88.98 54957.74 88888.00 2020-10-04 10:06:33.000 278 13945.19 88.84 54958.06 88888.00 2020-10-04 10:06:34.000 278 13945.17 88.85 54958.12 88888.00 2020-10-04 10:06:35.000 278 13945.23 88.91 54957.86 88888.00 2020-10-04 10:06:36.000 278 13945.21 88.72 54958.05 88888.00 2020-10-04 10:06:37.000 278 13945.16 88.72 54958.28 88888.00 2020-10-04 10:06:38.000 278 13945.29 88.86 54957.94 88888.00 2020-10-04 10:06:39.000 278 13945.44 88.84 54957.99 88888.00 2020-10-04 10:06:40.000 278 13945.19 88.70 54958.14 88888.00 2020-10-04 10:06:41.000 278 13945.24 88.71 54957.91 88888.00 2020-10-04 10:06:42.000 278 13945.20 88.56 54958.06 88888.00 2020-10-04 10:06:43.000 278 13945.26 88.93 54958.03 88888.00 2020-10-04 10:06:44.000 278 13945.36 88.86 54957.94 88888.00 2020-10-04 10:06:45.000 278 13945.29 88.61 54958.11 88888.00 2020-10-04 10:06:46.000 278 13945.29 88.82 54958.03 88888.00 2020-10-04 10:06:47.000 278 13945.02 88.80 54958.21 88888.00 2020-10-04 10:06:48.000 278 13945.24 88.86 54957.91 88888.00 2020-10-04 10:06:49.000 278 13945.41 89.02 54957.79 88888.00 2020-10-04 10:06:50.000 278 13947.04 90.77 54956.41 88888.00 2020-10-04 10:06:51.000 278 13945.12 88.96 54958.27 88888.00 2020-10-04 10:06:52.000 278 13945.00 88.78 54958.31 88888.00 2020-10-04 10:06:53.000 278 13945.12 89.02 54958.24 88888.00 2020-10-04 10:06:54.000 278 13945.14 88.80 54958.10 88888.00 2020-10-04 10:06:55.000 278 13946.31 90.24 54956.82 88888.00 2020-10-04 10:06:56.000 278 13946.04 89.98 54957.19 88888.00 2020-10-04 10:06:57.000 278 13945.30 89.22 54957.91 88888.00 2020-10-04 10:06:58.000 278 13945.45 89.25 54957.69 88888.00 2020-10-04 10:06:59.000 278 13945.31 89.14 54957.88 88888.00 2020-10-04 10:07:00.000 278 13945.42 89.39 54958.00 88888.00 2020-10-04 10:07:01.000 278 13945.24 89.36 54958.03 88888.00 2020-10-04 10:07:02.000 278 13945.30 89.37 54957.87 88888.00 2020-10-04 10:07:03.000 278 13945.36 89.32 54957.99 88888.00 2020-10-04 10:07:04.000 278 13945.21 89.30 54958.23 88888.00 2020-10-04 10:07:05.000 278 13945.25 89.47 54957.96 88888.00 2020-10-04 10:07:06.000 278 13945.19 89.29 54957.91 88888.00 2020-10-04 10:07:07.000 278 13945.38 89.36 54957.97 88888.00 2020-10-04 10:07:08.000 278 13945.28 89.52 54957.97 88888.00 2020-10-04 10:07:09.000 278 13947.53 91.70 54955.66 88888.00 2020-10-04 10:07:10.000 278 13945.86 90.10 54957.39 88888.00 2020-10-04 10:07:11.000 278 13945.33 89.42 54957.88 88888.00 2020-10-04 10:07:12.000 278 13945.08 89.38 54958.03 88888.00 2020-10-04 10:07:13.000 278 13945.17 89.47 54958.01 88888.00 2020-10-04 10:07:14.000 278 13946.58 90.91 54956.58 88888.00 2020-10-04 10:07:15.000 278 13945.73 89.94 54957.34 88888.00 2020-10-04 10:07:16.000 278 13945.21 89.22 54958.05 88888.00 2020-10-04 10:07:17.000 278 13945.11 89.44 54958.06 88888.00 2020-10-04 10:07:18.000 278 13945.21 89.59 54957.99 88888.00 2020-10-04 10:07:19.000 278 13945.21 89.26 54958.04 88888.00 2020-10-04 10:07:20.000 278 13945.41 89.33 54957.97 88888.00 2020-10-04 10:07:21.000 278 13945.37 89.48 54957.99 88888.00 2020-10-04 10:07:22.000 278 13945.18 89.47 54958.07 88888.00 2020-10-04 10:07:23.000 278 13945.46 89.39 54957.82 88888.00 2020-10-04 10:07:24.000 278 13946.18 90.27 54957.09 88888.00 2020-10-04 10:07:25.000 278 13946.08 90.01 54957.10 88888.00 2020-10-04 10:07:26.000 278 13945.37 89.30 54958.10 88888.00 2020-10-04 10:07:27.000 278 13945.29 89.24 54958.05 88888.00 2020-10-04 10:07:28.000 278 13945.37 89.02 54958.08 88888.00 2020-10-04 10:07:29.000 278 13945.41 89.12 54957.99 88888.00 2020-10-04 10:07:30.000 278 13945.14 89.02 54958.22 88888.00 2020-10-04 10:07:31.000 278 13945.24 88.86 54957.98 88888.00 2020-10-04 10:07:32.000 278 13945.28 88.84 54958.01 88888.00 2020-10-04 10:07:33.000 278 13945.11 88.86 54958.21 88888.00 2020-10-04 10:07:34.000 278 13945.05 88.62 54958.03 88888.00 2020-10-04 10:07:35.000 278 13945.04 88.50 54958.10 88888.00 2020-10-04 10:07:36.000 278 13945.04 88.57 54957.92 88888.00 2020-10-04 10:07:37.000 278 13945.07 88.49 54958.13 88888.00 2020-10-04 10:07:38.000 278 13945.10 88.52 54958.06 88888.00 2020-10-04 10:07:39.000 278 13947.09 90.61 54955.81 88888.00 2020-10-04 10:07:40.000 278 13944.84 88.48 54958.01 88888.00 2020-10-04 10:07:41.000 278 13944.87 88.44 54957.74 88888.00 2020-10-04 10:07:42.000 278 13944.83 88.21 54957.79 88888.00 2020-10-04 10:07:43.000 278 13944.81 88.32 54957.61 88888.00 2020-10-04 10:07:44.000 278 13945.51 89.16 54956.87 88888.00 2020-10-04 10:07:45.000 278 13945.83 89.50 54956.48 88888.00 2020-10-04 10:07:46.000 278 13944.35 88.01 54957.61 88888.00 2020-10-04 10:07:47.000 278 13944.34 87.89 54957.41 88888.00 2020-10-04 10:07:48.000 278 13944.22 87.80 54957.61 88888.00 2020-10-04 10:07:49.000 278 13944.24 87.87 54957.46 88888.00 2020-10-04 10:07:50.000 278 13943.92 87.77 54957.50 88888.00 2020-10-04 10:07:51.000 278 13943.94 87.74 54957.48 88888.00 2020-10-04 10:07:52.000 278 13943.79 87.78 54957.37 88888.00 2020-10-04 10:07:53.000 278 13943.73 87.57 54957.28 88888.00 2020-10-04 10:07:54.000 278 13945.41 89.35 54955.66 88888.00 2020-10-04 10:07:55.000 278 13944.70 88.73 54956.05 88888.00 2020-10-04 10:07:56.000 278 13943.52 87.58 54957.14 88888.00 2020-10-04 10:07:57.000 278 13943.24 87.54 54957.17 88888.00 2020-10-04 10:07:58.000 278 13943.28 87.53 54957.10 88888.00 2020-10-04 10:07:59.000 278 13943.76 88.28 54956.22 88888.00 2020-10-04 10:08:00.000 278 13944.08 88.54 54955.70 88888.00 2020-10-04 10:08:01.000 278 13942.74 87.37 54956.88 88888.00 2020-10-04 10:08:02.000 278 13942.64 87.39 54956.94 88888.00 2020-10-04 10:08:03.000 278 13942.56 87.57 54956.94 88888.00 2020-10-04 10:08:04.000 278 13942.29 87.46 54956.78 88888.00 2020-10-04 10:08:05.000 278 13942.26 87.39 54956.49 88888.00 2020-10-04 10:08:06.000 278 13941.99 87.43 54956.70 88888.00 2020-10-04 10:08:07.000 278 13941.87 87.83 54956.54 88888.00 2020-10-04 10:08:08.000 278 13941.67 87.59 54956.44 88888.00 2020-10-04 10:08:09.000 278 13941.69 87.83 54956.19 88888.00 2020-10-04 10:08:10.000 278 13941.36 87.83 54956.40 88888.00 2020-10-04 10:08:11.000 278 13941.46 88.21 54956.12 88888.00 2020-10-04 10:08:12.000 278 13941.29 88.22 54956.00 88888.00 2020-10-04 10:08:13.000 278 13941.72 88.94 54955.35 88888.00 2020-10-04 10:08:14.000 278 13942.65 89.97 54954.46 88888.00 2020-10-04 10:08:15.000 278 13941.05 88.69 54956.04 88888.00 2020-10-04 10:08:16.000 278 13940.99 88.93 54956.05 88888.00 2020-10-04 10:08:17.000 278 13941.15 89.15 54955.67 88888.00 2020-10-04 10:08:18.000 278 13941.18 89.23 54955.60 88888.00 2020-10-04 10:08:19.000 278 13941.19 89.48 54955.64 88888.00 2020-10-04 10:08:20.000 278 13941.35 89.90 54955.61 88888.00 2020-10-04 10:08:21.000 278 13941.35 89.97 54955.48 88888.00 2020-10-04 10:08:22.000 278 13941.41 89.91 54955.63 88888.00 2020-10-04 10:08:23.000 278 13942.82 91.22 54954.25 88888.00 2020-10-04 10:08:24.000 278 13942.47 91.02 54954.68 88888.00 2020-10-04 10:08:25.000 278 13941.60 90.35 54955.63 88888.00 2020-10-04 10:08:26.000 278 13941.93 90.50 54955.34 88888.00 2020-10-04 10:08:27.000 278 13942.03 90.35 54955.42 88888.00 2020-10-04 10:08:28.000 278 13942.21 90.55 54955.41 88888.00 2020-10-04 10:08:29.000 278 13944.25 92.54 54953.49 88888.00 2020-10-04 10:08:30.000 278 13942.54 90.51 54955.49 88888.00 2020-10-04 10:08:31.000 278 13942.74 90.48 54955.37 88888.00 2020-10-04 10:08:32.000 278 13942.96 90.38 54955.57 88888.00 2020-10-04 10:08:33.000 278 13943.22 90.49 54955.38 88888.00 2020-10-04 10:08:34.000 278 13943.21 90.30 54955.47 88888.00 2020-10-04 10:08:35.000 278 13943.38 90.27 54955.51 88888.00 2020-10-04 10:08:36.000 278 13943.72 90.07 54955.36 88888.00 2020-10-04 10:08:37.000 278 13943.84 90.11 54955.58 88888.00 2020-10-04 10:08:38.000 278 13943.88 90.11 54955.63 88888.00 2020-10-04 10:08:39.000 278 13944.06 89.79 54955.69 88888.00 2020-10-04 10:08:40.000 278 13944.19 89.93 54955.76 88888.00 2020-10-04 10:08:41.000 278 13944.17 89.82 54955.94 88888.00 2020-10-04 10:08:42.000 278 13944.33 89.74 54955.84 88888.00 2020-10-04 10:08:43.000 278 13944.50 89.68 54955.71 88888.00 2020-10-04 10:08:44.000 278 13944.50 89.55 54955.72 88888.00 2020-10-04 10:08:45.000 278 13944.52 89.56 54955.88 88888.00 2020-10-04 10:08:46.000 278 13944.50 89.55 54956.11 88888.00 2020-10-04 10:08:47.000 278 13944.59 89.49 54955.92 88888.00 2020-10-04 10:08:48.000 278 13944.63 89.70 54955.93 88888.00 2020-10-04 10:08:49.000 278 13944.28 89.15 54956.12 88888.00 2020-10-04 10:08:50.000 278 13944.34 89.16 54956.07 88888.00 2020-10-04 10:08:51.000 278 13945.85 90.82 54954.59 88888.00 2020-10-04 10:08:52.000 278 13945.24 90.24 54955.04 88888.00 2020-10-04 10:08:53.000 278 13943.93 89.01 54956.24 88888.00 2020-10-04 10:08:54.000 278 13943.95 88.96 54956.22 88888.00 2020-10-04 10:08:55.000 278 13943.81 88.99 54956.33 88888.00 2020-10-04 10:08:56.000 278 13944.22 89.77 54955.50 88888.00 2020-10-04 10:08:57.000 278 13944.70 90.07 54954.85 88888.00 2020-10-04 10:08:58.000 278 13945.18 90.83 54954.19 88888.00 2020-10-04 10:08:59.000 278 13943.11 88.66 54956.28 88888.00 2020-10-04 10:09:00.000 278 13942.99 88.57 54956.35 88888.00 2020-10-04 10:09:01.000 278 13942.86 88.77 54956.22 88888.00 2020-10-04 10:09:02.000 278 13942.66 88.52 54956.04 88888.00 2020-10-04 10:09:03.000 278 13942.57 88.59 54956.03 88888.00 2020-10-04 10:09:04.000 278 13942.49 88.65 54955.83 88888.00 2020-10-04 10:09:05.000 278 13942.13 88.30 54956.11 88888.00 2020-10-04 10:09:06.000 278 13942.11 88.46 54955.86 88888.00 2020-10-04 10:09:07.000 278 13941.79 88.38 54955.93 88888.00 2020-10-04 10:09:08.000 278 13941.91 88.52 54955.49 88888.00 2020-10-04 10:09:09.000 278 13941.73 88.57 54955.65 88888.00 2020-10-04 10:09:10.000 278 13941.37 88.38 54955.73 88888.00 2020-10-04 10:09:11.000 278 13941.42 88.36 54955.36 88888.00 2020-10-04 10:09:12.000 278 13941.24 88.32 54955.45 88888.00 2020-10-04 10:09:13.000 278 13941.15 88.41 54955.33 88888.00 2020-10-04 10:09:14.000 278 13940.99 88.41 54955.20 88888.00 2020-10-04 10:09:15.000 278 13940.79 88.09 54955.19 88888.00 2020-10-04 10:09:16.000 278 13940.77 88.29 54955.02 88888.00 2020-10-04 10:09:17.000 278 13940.61 88.17 54954.94 88888.00 2020-10-04 10:09:18.000 278 13940.51 87.98 54954.79 88888.00 2020-10-04 10:09:19.000 278 13940.57 88.08 54954.48 88888.00 2020-10-04 10:09:20.000 278 13940.36 87.84 54954.69 88888.00 2020-10-04 10:09:21.000 278 13940.26 87.91 54954.69 88888.00 2020-10-04 10:09:22.000 278 13941.51 89.34 54953.07 88888.00 2020-10-04 10:09:23.000 278 13940.86 88.50 54953.55 88888.00 2020-10-04 10:09:24.000 278 13940.19 87.75 54954.25 88888.00 2020-10-04 10:09:25.000 278 13939.93 87.71 54954.36 88888.00 2020-10-04 10:09:26.000 278 13939.84 87.50 54954.41 88888.00 2020-10-04 10:09:27.000 278 13939.99 87.48 54953.98 88888.00 2020-10-04 10:09:28.000 278 13942.01 89.50 54951.98 88888.00 2020-10-04 10:09:29.000 278 13939.98 87.63 54954.18 88888.00 2020-10-04 10:09:30.000 278 13939.98 87.54 54954.11 88888.00 2020-10-04 10:09:31.000 278 13940.07 87.37 54954.10 88888.00 2020-10-04 10:09:32.000 278 13940.15 87.48 54954.14 88888.00 2020-10-04 10:09:33.000 278 13939.94 87.42 54954.21 88888.00 2020-10-04 10:09:34.000 278 13940.12 87.41 54953.93 88888.00 2020-10-04 10:09:35.000 278 13940.22 87.29 54954.03 88888.00 2020-10-04 10:09:36.000 278 13940.29 87.53 54954.15 88888.00 2020-10-04 10:09:37.000 278 13941.05 88.22 54953.24 88888.00 2020-10-04 10:09:38.000 278 13941.54 88.84 54952.70 88888.00 2020-10-04 10:09:39.000 278 13940.12 87.26 54954.09 88888.00 2020-10-04 10:09:40.000 278 13940.33 87.39 54953.85 88888.00 2020-10-04 10:09:41.000 278 13940.26 87.44 54954.12 88888.00 2020-10-04 10:09:42.000 278 13940.18 87.50 54954.21 88888.00 2020-10-04 10:09:43.000 278 13942.25 89.65 54952.08 88888.00 2020-10-04 10:09:44.000 278 13940.24 87.74 54954.11 88888.00 2020-10-04 10:09:45.000 278 13940.02 87.49 54954.29 88888.00 2020-10-04 10:09:46.000 278 13939.64 87.02 54954.68 88888.00 2020-10-04 10:09:47.000 278 13939.39 86.93 54954.93 88888.00 2020-10-04 10:09:48.000 278 13939.60 87.05 54954.95 88888.00 2020-10-04 10:09:49.000 278 13939.39 87.31 54955.07 88888.00 2020-10-04 10:09:50.000 278 13939.15 86.94 54955.20 88888.00 2020-10-04 10:09:51.000 278 13939.49 87.25 54954.86 88888.00 2020-10-04 10:09:52.000 278 13939.50 87.27 54954.92 88888.00 2020-10-04 10:09:53.000 278 13939.35 87.33 54955.09 88888.00 2020-10-04 10:09:54.000 278 13939.37 87.28 54955.01 88888.00 2020-10-04 10:09:55.000 278 13939.35 87.30 54955.03 88888.00 2020-10-04 10:09:56.000 278 13939.42 87.46 54955.00 88888.00 2020-10-04 10:09:57.000 278 13941.24 89.24 54953.14 88888.00 2020-10-04 10:09:58.000 278 13939.45 87.51 54954.99 88888.00 2020-10-04 10:09:59.000 278 13939.28 87.29 54954.99 88888.00 2020-10-04 10:10:00.000 278 13939.44 87.31 54955.03 88888.00 2020-10-04 10:10:01.000 278 13939.57 87.60 54955.09 88888.00 2020-10-04 10:10:02.000 278 13939.48 87.63 54955.04 88888.00 2020-10-04 10:10:03.000 278 13939.49 87.65 54955.01 88888.00 2020-10-04 10:10:04.000 278 13939.64 87.61 54955.09 88888.00 2020-10-04 10:10:05.000 278 13939.51 87.70 54955.13 88888.00 2020-10-04 10:10:06.000 278 13940.08 88.02 54954.51 88888.00 2020-10-04 10:10:07.000 278 13941.36 89.42 54953.23 88888.00 2020-10-04 10:10:08.000 278 13939.79 87.86 54955.04 88888.00 2020-10-04 10:10:09.000 278 13939.76 87.73 54955.05 88888.00 2020-10-04 10:10:10.000 278 13939.80 87.75 54954.88 88888.00 2020-10-04 10:10:11.000 278 13939.86 87.68 54954.96 88888.00 2020-10-04 10:10:12.000 278 13941.49 89.00 54953.61 88888.00 2020-10-04 10:10:13.000 278 13940.93 88.55 54954.30 88888.00 2020-10-04 10:10:14.000 278 13940.10 87.73 54955.14 88888.00 2020-10-04 10:10:15.000 278 13940.28 87.80 54954.86 88888.00 2020-10-04 10:10:16.000 278 13940.44 87.87 54954.78 88888.00 2020-10-04 10:10:17.000 278 13940.17 87.71 54955.20 88888.00 2020-10-04 10:10:18.000 278 13941.91 89.31 54953.51 88888.00 2020-10-04 10:10:19.000 278 13941.71 88.90 54953.88 88888.00 2020-10-04 10:10:20.000 278 13940.56 87.77 54955.08 88888.00 2020-10-04 10:10:21.000 278 13940.54 87.53 54955.18 88888.00 2020-10-04 10:10:22.000 278 13940.70 87.74 54955.07 88888.00 2020-10-04 10:10:23.000 278 13941.14 88.03 54954.74 88888.00 2020-10-04 10:10:24.000 278 13942.31 89.09 54953.68 88888.00 2020-10-04 10:10:25.000 278 13940.83 87.73 54955.23 88888.00 2020-10-04 10:10:26.000 278 13940.72 87.66 54955.28 88888.00 2020-10-04 10:10:27.000 278 13941.01 87.53 54955.11 88888.00 2020-10-04 10:10:28.000 278 13940.89 87.41 54955.35 88888.00 2020-10-04 10:10:29.000 278 13940.96 87.65 54955.28 88888.00 2020-10-04 10:10:30.000 278 13941.06 87.62 54955.45 88888.00 2020-10-04 10:10:31.000 278 13940.94 87.27 54955.53 88888.00 2020-10-04 10:10:32.000 278 13941.04 87.40 54955.35 88888.00 2020-10-04 10:10:33.000 278 13941.13 87.60 54955.37 88888.00 2020-10-04 10:10:34.000 278 13940.92 87.32 54955.67 88888.00 2020-10-04 10:10:35.000 278 13941.13 87.37 54955.39 88888.00 2020-10-04 10:10:36.000 278 13941.15 87.37 54955.55 88888.00 2020-10-04 10:10:37.000 278 13941.05 87.36 54955.54 88888.00 2020-10-04 10:10:38.000 278 13941.10 87.29 54955.40 88888.00 2020-10-04 10:10:39.000 278 13941.30 87.49 54955.34 88888.00 2020-10-04 10:10:40.000 278 13940.95 87.20 54955.53 88888.00 2020-10-04 10:10:41.000 278 13941.09 87.34 54955.44 88888.00 2020-10-04 10:10:42.000 278 13941.08 87.14 54955.45 88888.00 2020-10-04 10:10:43.000 278 13940.97 87.18 54955.49 88888.00 2020-10-04 10:10:44.000 278 13941.12 87.24 54955.31 88888.00 2020-10-04 10:10:45.000 278 13940.84 86.87 54955.45 88888.00 2020-10-04 10:10:46.000 278 13941.12 86.91 54955.46 88888.00 2020-10-04 10:10:47.000 278 13941.94 87.93 54954.62 88888.00 2020-10-04 10:10:48.000 278 13941.95 87.86 54954.31 88888.00 2020-10-04 10:10:49.000 278 13940.83 86.85 54955.40 88888.00 2020-10-04 10:10:50.000 278 13940.84 86.54 54955.46 88888.00 2020-10-04 10:10:51.000 278 13940.68 86.51 54955.61 88888.00 2020-10-04 10:10:52.000 278 13940.65 86.56 54955.46 88888.00 2020-10-04 10:10:53.000 278 13942.35 88.26 54953.59 88888.00 2020-10-04 10:10:54.000 278 13940.57 86.24 54955.33 88888.00 2020-10-04 10:10:55.000 278 13940.38 86.23 54955.50 88888.00 2020-10-04 10:10:56.000 278 13940.19 86.09 54955.46 88888.00 2020-10-04 10:10:57.000 278 13939.90 85.73 54955.57 88888.00 2020-10-04 10:10:58.000 278 13939.76 85.92 54955.61 88888.00 2020-10-04 10:10:59.000 278 13939.52 85.47 54955.69 88888.00 2020-10-04 10:11:00.000 278 13939.55 85.54 54955.29 88888.00 2020-10-04 10:11:01.000 278 13939.35 85.53 54955.31 88888.00 2020-10-04 10:11:02.000 278 13939.06 85.41 54955.54 88888.00 2020-10-04 10:11:03.000 278 13939.08 85.45 54955.23 88888.00 2020-10-04 10:11:04.000 278 13938.99 85.36 54955.12 88888.00 2020-10-04 10:11:05.000 278 13938.80 85.23 54955.40 88888.00 2020-10-04 10:11:06.000 278 13940.24 86.81 54953.66 88888.00 2020-10-04 10:11:07.000 278 13939.58 86.30 54954.21 88888.00 2020-10-04 10:11:08.000 278 13938.40 85.16 54955.05 88888.00 2020-10-04 10:11:09.000 278 13938.39 85.24 54955.07 88888.00 2020-10-04 10:11:10.000 278 13938.15 85.29 54955.19 88888.00 2020-10-04 10:11:11.000 278 13937.96 85.38 54955.03 88888.00 2020-10-04 10:11:12.000 278 13939.87 87.46 54952.85 88888.00 2020-10-04 10:11:13.000 278 13937.63 85.22 54955.03 88888.00 2020-10-04 10:11:14.000 278 13937.61 85.45 54954.84 88888.00 2020-10-04 10:11:15.000 278 13937.41 85.73 54954.73 88888.00 2020-10-04 10:11:16.000 278 13937.16 85.52 54954.85 88888.00 2020-10-04 10:11:17.000 278 13937.18 85.65 54954.59 88888.00 2020-10-04 10:11:18.000 278 13936.81 85.73 54954.85 88888.00 2020-10-04 10:11:19.000 278 13936.98 85.86 54954.55 88888.00 2020-10-04 10:11:20.000 278 13936.68 85.58 54954.73 88888.00 2020-10-04 10:11:21.000 278 13936.65 85.72 54954.73 88888.00 2020-10-04 10:11:22.000 278 13938.27 87.54 54952.87 88888.00 2020-10-04 10:11:23.000 278 13936.51 86.01 54954.44 88888.00 2020-10-04 10:11:24.000 278 13936.33 85.81 54954.60 88888.00 2020-10-04 10:11:25.000 278 13936.33 85.72 54954.55 88888.00 2020-10-04 10:11:26.000 278 13936.41 85.73 54954.46 88888.00 2020-10-04 10:11:27.000 278 13936.48 86.19 54954.44 88888.00 2020-10-04 10:11:28.000 278 13936.30 85.98 54954.64 88888.00 2020-10-04 10:11:29.000 278 13936.40 85.98 54954.41 88888.00 2020-10-04 10:11:30.000 278 13936.38 85.90 54954.51 88888.00 2020-10-04 10:11:31.000 278 13936.60 86.01 54954.34 88888.00 2020-10-04 10:11:32.000 278 13936.55 86.24 54954.41 88888.00 2020-10-04 10:11:33.000 278 13936.61 86.03 54954.26 88888.00 2020-10-04 10:11:34.000 278 13936.73 86.14 54954.21 88888.00 2020-10-04 10:11:35.000 278 13936.84 86.28 54954.25 88888.00 2020-10-04 10:11:36.000 278 13937.27 86.74 54953.81 88888.00 2020-10-04 10:11:37.000 278 13938.28 87.77 54952.97 88888.00 2020-10-04 10:11:38.000 278 13936.81 86.16 54954.43 88888.00 2020-10-04 10:11:39.000 278 13936.61 85.85 54954.83 88888.00 2020-10-04 10:11:40.000 278 13936.71 85.82 54954.93 88888.00 2020-10-04 10:11:41.000 278 13936.69 85.66 54955.01 88888.00 2020-10-04 10:11:42.000 278 13938.53 87.39 54953.17 88888.00 2020-10-04 10:11:43.000 278 13938.24 86.74 54953.71 88888.00 2020-10-04 10:11:44.000 278 13937.50 86.03 54954.69 88888.00 2020-10-04 10:11:45.000 278 13937.80 86.23 54954.33 88888.00 2020-10-04 10:11:46.000 278 13937.79 85.92 54954.63 88888.00 2020-10-04 10:11:47.000 278 13938.00 86.07 54954.63 88888.00 2020-10-04 10:11:48.000 278 13938.01 86.04 54954.64 88888.00 2020-10-04 10:11:49.000 278 13938.05 85.69 54954.64 88888.00 2020-10-04 10:11:50.000 278 13937.75 85.34 54955.22 88888.00 2020-10-04 10:11:51.000 278 13938.25 85.89 54954.87 88888.00 2020-10-04 10:11:52.000 278 13938.49 85.90 54954.49 88888.00 2020-10-04 10:11:53.000 278 13938.73 85.91 54954.64 88888.00 2020-10-04 10:11:54.000 278 13938.69 85.90 54954.74 88888.00 2020-10-04 10:11:55.000 278 13940.94 88.03 54952.59 88888.00 2020-10-04 10:11:56.000 278 13939.29 86.23 54954.40 88888.00 2020-10-04 10:11:57.000 278 13939.11 85.88 54954.58 88888.00 2020-10-04 10:11:58.000 278 13939.24 86.00 54954.51 88888.00 2020-10-04 10:11:59.000 278 13939.30 86.06 54954.63 88888.00 2020-10-04 10:12:00.000 278 13940.74 87.40 54953.29 88888.00 2020-10-04 10:12:01.000 278 13939.78 86.26 54954.28 88888.00 2020-10-04 10:12:02.000 278 13939.35 85.70 54954.88 88888.00 2020-10-04 10:12:03.000 278 13939.29 85.76 54954.90 88888.00 2020-10-04 10:12:04.000 278 13939.24 85.60 54954.79 88888.00 2020-10-04 10:12:05.000 278 13939.22 85.30 54955.03 88888.00 2020-10-04 10:12:06.000 278 13939.07 85.44 54955.18 88888.00 2020-10-04 10:12:07.000 278 13939.22 85.60 54954.93 88888.00 2020-10-04 10:12:08.000 278 13939.06 85.19 54954.92 88888.00 2020-10-04 10:12:09.000 278 13939.15 85.39 54954.99 88888.00 2020-10-04 10:12:10.000 278 13938.95 85.40 54955.10 88888.00 2020-10-04 10:12:11.000 278 13940.07 86.34 54953.86 88888.00 2020-10-04 10:12:12.000 278 13939.75 85.95 54954.15 88888.00 2020-10-04 10:12:13.000 278 13938.81 85.14 54955.06 88888.00 2020-10-04 10:12:14.000 278 13938.56 85.11 54955.15 88888.00 2020-10-04 10:12:15.000 278 13938.61 85.19 54954.97 88888.00 2020-10-04 10:12:16.000 278 13938.44 85.07 54954.98 88888.00 2020-10-04 10:12:17.000 278 13938.49 85.12 54954.94 88888.00 2020-10-04 10:12:18.000 278 13938.42 85.32 54954.84 88888.00 2020-10-04 10:12:19.000 278 13938.19 84.97 54954.85 88888.00 2020-10-04 10:12:20.000 278 13938.30 85.15 54954.77 88888.00 2020-10-04 10:12:21.000 278 13938.05 85.02 54954.89 88888.00 2020-10-04 10:12:22.000 278 13938.06 85.28 54954.81 88888.00 2020-10-04 10:12:23.000 278 13938.02 85.13 54954.65 88888.00 2020-10-04 10:12:24.000 278 13937.76 85.10 54954.82 88888.00 2020-10-04 10:12:25.000 278 13937.73 85.21 54954.79 88888.00 2020-10-04 10:12:26.000 278 13939.48 86.98 54952.80 88888.00 2020-10-04 10:12:27.000 278 13937.81 85.07 54954.57 88888.00 2020-10-04 10:12:28.000 278 13937.57 85.08 54954.79 88888.00 2020-10-04 10:12:29.000 278 13937.53 85.01 54954.68 88888.00 2020-10-04 10:12:30.000 278 13937.45 85.05 54954.71 88888.00 2020-10-04 10:12:31.000 278 13938.36 85.82 54953.69 88888.00 2020-10-04 10:12:32.000 278 13938.66 86.34 54953.53 88888.00 2020-10-04 10:12:33.000 278 13937.45 85.20 54954.66 88888.00 2020-10-04 10:12:34.000 278 13937.53 85.17 54954.60 88888.00 2020-10-04 10:12:35.000 278 13937.43 85.28 54954.57 88888.00 2020-10-04 10:12:36.000 278 13937.79 85.38 54954.40 88888.00 2020-10-04 10:12:37.000 278 13937.73 85.47 54954.51 88888.00 2020-10-04 10:12:38.000 278 13937.70 85.42 54954.50 88888.00 2020-10-04 10:12:39.000 278 13937.75 85.38 54954.52 88888.00 2020-10-04 10:12:40.000 278 13937.76 85.51 54954.53 88888.00 2020-10-04 10:12:41.000 278 13938.11 85.91 54954.18 88888.00 2020-10-04 10:12:42.000 278 13938.14 85.77 54954.28 88888.00 2020-10-04 10:12:43.000 278 13939.22 86.75 54953.24 88888.00 2020-10-04 10:12:44.000 278 13940.13 87.77 54952.40 88888.00 2020-10-04 10:12:45.000 278 13938.35 85.78 54954.30 88888.00 2020-10-04 10:12:46.000 278 13938.67 85.90 54954.24 88888.00 2020-10-04 10:12:47.000 278 13938.70 86.01 54954.09 88888.00 2020-10-04 10:12:48.000 278 13938.57 85.73 54954.44 88888.00 2020-10-04 10:12:49.000 278 13939.04 86.31 54953.97 88888.00 2020-10-04 10:12:50.000 278 13940.29 87.42 54952.73 88888.00 2020-10-04 10:12:51.000 278 13939.00 86.00 54954.40 88888.00 2020-10-04 10:12:52.000 278 13938.99 86.07 54954.54 88888.00 2020-10-04 10:12:53.000 278 13939.05 85.85 54954.62 88888.00 2020-10-04 10:12:54.000 278 13939.09 86.06 54954.71 88888.00 2020-10-04 10:12:55.000 278 13939.08 86.07 54954.65 88888.00 2020-10-04 10:12:56.000 278 13939.14 86.00 54954.61 88888.00 2020-10-04 10:12:57.000 278 13939.37 86.36 54954.58 88888.00 2020-10-04 10:12:58.000 278 13939.37 86.37 54954.70 88888.00 2020-10-04 10:12:59.000 278 13939.46 86.53 54954.71 88888.00 2020-10-04 10:13:00.000 278 13939.43 86.43 54954.74 88888.00 2020-10-04 10:13:01.000 278 13939.58 86.47 54954.81 88888.00 2020-10-04 10:13:02.000 278 13939.61 86.54 54954.94 88888.00 2020-10-04 10:13:03.000 278 13939.72 86.85 54954.88 88888.00 2020-10-04 10:13:04.000 278 13939.79 86.73 54954.93 88888.00 2020-10-04 10:13:05.000 278 13939.74 86.67 54954.97 88888.00 2020-10-04 10:13:06.000 278 13939.94 86.93 54955.02 88888.00 2020-10-04 10:13:07.000 278 13939.65 86.63 54955.48 88888.00 2020-10-04 10:13:08.000 278 13939.60 86.43 54955.50 88888.00 2020-10-04 10:13:09.000 278 13939.82 86.69 54955.44 88888.00 2020-10-04 10:13:10.000 278 13939.65 86.62 54955.59 88888.00 2020-10-04 10:13:11.000 278 13939.81 86.77 54955.50 88888.00 2020-10-04 10:13:12.000 278 13940.68 87.52 54954.69 88888.00 2020-10-04 10:13:13.000 278 13941.00 87.84 54954.44 88888.00 2020-10-04 10:13:14.000 278 13940.18 87.08 54955.48 88888.00 2020-10-04 10:13:15.000 278 13939.96 86.90 54955.66 88888.00 2020-10-04 10:13:16.000 278 13940.10 86.92 54955.54 88888.00 2020-10-04 10:13:17.000 278 13939.99 86.85 54955.77 88888.00 2020-10-04 10:13:18.000 278 13941.73 88.77 54954.14 88888.00 2020-10-04 10:13:19.000 278 13940.48 87.33 54955.45 88888.00 2020-10-04 10:13:20.000 278 13940.11 86.70 54955.87 88888.00 2020-10-04 10:13:21.000 278 13940.28 86.87 54955.79 88888.00 2020-10-04 10:13:22.000 278 13940.19 86.92 54955.90 88888.00 2020-10-04 10:13:23.000 278 13940.42 86.75 54955.73 88888.00 2020-10-04 10:13:24.000 278 13940.44 86.67 54955.83 88888.00 2020-10-04 10:13:25.000 278 13940.35 86.76 54955.99 88888.00 2020-10-04 10:13:26.000 278 13940.48 86.61 54956.01 88888.00 2020-10-04 10:13:27.000 278 13942.63 89.04 54953.76 88888.00 2020-10-04 10:13:28.000 278 13941.23 87.32 54955.21 88888.00 2020-10-04 10:13:29.000 278 13940.52 86.70 54955.92 88888.00 2020-10-04 10:13:30.000 278 13940.53 86.78 54956.12 88888.00 2020-10-04 10:13:31.000 278 13940.64 86.71 54955.98 88888.00 2020-10-04 10:13:32.000 278 13940.53 86.51 54956.10 88888.00 2020-10-04 10:13:33.000 278 13942.32 88.50 54954.28 88888.00 2020-10-04 10:13:34.000 278 13940.78 86.91 54956.05 88888.00 2020-10-04 10:13:35.000 278 13940.54 86.65 54956.09 88888.00 2020-10-04 10:13:36.000 278 13940.58 86.68 54956.05 88888.00 2020-10-04 10:13:37.000 278 13940.47 86.39 54956.28 88888.00 2020-10-04 10:13:38.000 278 13940.59 86.64 54956.33 88888.00 2020-10-04 10:13:39.000 278 13940.55 86.72 54956.12 88888.00 2020-10-04 10:13:40.000 278 13940.66 86.54 54956.16 88888.00 2020-10-04 10:13:41.000 278 13940.75 86.52 54956.10 88888.00 2020-10-04 10:13:42.000 278 13940.86 86.47 54956.04 88888.00 2020-10-04 10:13:43.000 278 13940.93 86.59 54956.11 88888.00 2020-10-04 10:13:44.000 278 13940.92 86.57 54956.22 88888.00 2020-10-04 10:13:45.000 278 13940.83 86.43 54956.03 88888.00 2020-10-04 10:13:46.000 278 13940.82 86.38 54956.26 88888.00 2020-10-04 10:13:47.000 278 13940.95 86.57 54956.16 88888.00 2020-10-04 10:13:48.000 278 13940.94 86.41 54956.21 88888.00 2020-10-04 10:13:49.000 278 13941.10 86.59 54956.08 88888.00 2020-10-04 10:13:50.000 278 13941.20 86.66 54955.98 88888.00 2020-10-04 10:13:51.000 278 13940.97 86.56 54956.21 88888.00 2020-10-04 10:13:52.000 278 13941.22 86.61 54956.07 88888.00 2020-10-04 10:13:53.000 278 13941.06 86.57 54956.27 88888.00 2020-10-04 10:13:54.000 278 13941.30 86.97 54955.93 88888.00 2020-10-04 10:13:55.000 278 13941.15 86.65 54955.98 88888.00 2020-10-04 10:13:56.000 278 13942.64 88.34 54954.46 88888.00 2020-10-04 10:13:57.000 278 13941.49 86.99 54955.70 88888.00 2020-10-04 10:13:58.000 278 13941.04 86.68 54956.19 88888.00 2020-10-04 10:13:59.000 278 13941.00 86.92 54956.16 88888.00 2020-10-04 10:14:00.000 278 13940.97 86.73 54956.15 88888.00 2020-10-04 10:14:01.000 278 13941.88 87.67 54955.14 88888.00 2020-10-04 10:14:02.000 278 13942.26 88.09 54954.68 88888.00 2020-10-04 10:14:03.000 278 13940.91 86.56 54956.23 88888.00 2020-10-04 10:14:04.000 278 13940.99 86.87 54956.11 88888.00 2020-10-04 10:14:05.000 278 13940.91 86.72 54956.38 88888.00 2020-10-04 10:14:06.000 278 13940.90 86.62 54956.08 88888.00 2020-10-04 10:14:07.000 278 13941.05 86.53 54956.10 88888.00 2020-10-04 10:14:08.000 278 13940.94 86.59 54956.38 88888.00 2020-10-04 10:14:09.000 278 13941.00 86.72 54956.14 88888.00 2020-10-04 10:14:10.000 278 13941.15 86.68 54956.07 88888.00 2020-10-04 10:14:11.000 278 13940.91 86.58 54956.34 88888.00 2020-10-04 10:14:12.000 278 13940.93 86.60 54956.14 88888.00 2020-10-04 10:14:13.000 278 13941.03 86.51 54956.18 88888.00 2020-10-04 10:14:14.000 278 13941.16 86.58 54956.18 88888.00 2020-10-04 10:14:15.000 278 13940.85 86.64 54956.23 88888.00 2020-10-04 10:14:16.000 278 13940.99 86.58 54956.08 88888.00 2020-10-04 10:14:17.000 278 13941.00 86.53 54956.36 88888.00 2020-10-04 10:14:18.000 278 13940.87 86.75 54956.36 88888.00 2020-10-04 10:14:19.000 278 13941.05 86.68 54956.06 88888.00 2020-10-04 10:14:20.000 278 13943.00 88.82 54954.23 88888.00 2020-10-04 10:14:21.000 278 13941.51 87.40 54955.46 88888.00 2020-10-04 10:14:22.000 278 13940.98 86.91 54956.15 88888.00 2020-10-04 10:14:23.000 278 13940.77 86.75 54956.20 88888.00 2020-10-04 10:14:24.000 278 13940.86 86.52 54956.20 88888.00 2020-10-04 10:14:25.000 278 13942.24 88.32 54954.55 88888.00 2020-10-04 10:14:26.000 278 13941.30 87.26 54955.60 88888.00 2020-10-04 10:14:27.000 278 13940.65 86.77 54956.38 88888.00 2020-10-04 10:14:28.000 278 13940.71 86.92 54956.08 88888.00 2020-10-04 10:14:29.000 278 13940.42 86.86 54956.15 88888.00 2020-10-04 10:14:30.000 278 13941.22 87.45 54955.41 88888.00 2020-10-04 10:14:31.000 278 13941.85 88.07 54954.74 88888.00 2020-10-04 10:14:32.000 278 13940.63 86.92 54956.09 88888.00 2020-10-04 10:14:33.000 278 13940.53 86.94 54956.20 88888.00 2020-10-04 10:14:34.000 278 13940.43 86.95 54956.16 88888.00 2020-10-04 10:14:35.000 278 13940.43 86.78 54956.15 88888.00 2020-10-04 10:14:36.000 278 13940.44 87.04 54956.21 88888.00 2020-10-04 10:14:37.000 278 13940.49 87.03 54955.98 88888.00 2020-10-04 10:14:38.000 278 13940.43 87.02 54956.08 88888.00 2020-10-04 10:14:39.000 278 13940.57 87.06 54956.14 88888.00 2020-10-04 10:14:40.000 278 13940.45 87.15 54956.16 88888.00 2020-10-04 10:14:41.000 278 13940.62 87.42 54956.01 88888.00 2020-10-04 10:14:42.000 278 13940.36 87.21 54956.29 88888.00 2020-10-04 10:14:43.000 278 13940.53 87.15 54955.90 88888.00 2020-10-04 10:14:44.000 278 13940.44 87.22 54956.13 88888.00 2020-10-04 10:14:45.000 278 13940.64 87.47 54955.97 88888.00 2020-10-04 10:14:46.000 278 13940.47 87.27 54956.10 88888.00 2020-10-04 10:14:47.000 278 13940.42 87.18 54956.21 88888.00 2020-10-04 10:14:48.000 278 13940.53 87.31 54956.08 88888.00 2020-10-04 10:14:49.000 278 13940.46 87.27 54956.25 88888.00 2020-10-04 10:14:50.000 278 13942.46 89.38 54953.94 88888.00 2020-10-04 10:14:51.000 278 13940.58 87.32 54956.05 88888.00 2020-10-04 10:14:52.000 278 13940.57 87.14 54956.00 88888.00 2020-10-04 10:14:53.000 278 13940.80 87.50 54955.82 88888.00 2020-10-04 10:14:54.000 278 13940.66 87.28 54956.15 88888.00 2020-10-04 10:14:55.000 278 13941.29 87.94 54955.38 88888.00 2020-10-04 10:14:56.000 278 13941.89 88.58 54954.68 88888.00 2020-10-04 10:14:57.000 278 13940.68 87.13 54956.05 88888.00 2020-10-04 10:14:58.000 278 13940.74 87.29 54955.95 88888.00 2020-10-04 10:14:59.000 278 13940.47 87.01 54956.12 88888.00 2020-10-04 10:15:00.000 278 13940.71 87.21 54955.89 88888.00 2020-10-04 10:15:01.000 278 13940.77 87.13 54955.92 88888.00 2020-10-04 10:15:02.000 278 13940.68 87.17 54956.01 88888.00 2020-10-04 10:15:03.000 278 13940.63 87.09 54956.00 88888.00 2020-10-04 10:15:04.000 278 13940.65 86.78 54956.11 88888.00 2020-10-04 10:15:05.000 278 13940.77 86.76 54956.20 88888.00 2020-10-04 10:15:06.000 278 13940.74 87.08 54956.08 88888.00 2020-10-04 10:15:07.000 278 13940.79 86.79 54956.01 88888.00 2020-10-04 10:15:08.000 278 13940.74 86.85 54956.08 88888.00 2020-10-04 10:15:09.000 278 13940.78 86.87 54955.93 88888.00 2020-10-04 10:15:10.000 278 13940.82 86.73 54955.85 88888.00 2020-10-04 10:15:11.000 278 13941.82 87.89 54954.97 88888.00 2020-10-04 10:15:12.000 278 13941.77 87.93 54954.88 88888.00 2020-10-04 10:15:13.000 278 13940.89 86.78 54956.07 88888.00 2020-10-04 10:15:14.000 278 13940.84 86.77 54956.11 88888.00 2020-10-04 10:15:15.000 278 13940.58 86.59 54956.23 88888.00 2020-10-04 10:15:16.000 278 13941.61 87.78 54955.13 88888.00 2020-10-04 10:15:17.000 278 13941.33 87.71 54955.25 88888.00 2020-10-04 10:15:18.000 278 13940.52 86.83 54956.11 88888.00 2020-10-04 10:15:19.000 278 13940.25 86.73 54956.19 88888.00 2020-10-04 10:15:20.000 278 13940.30 86.57 54956.02 88888.00 2020-10-04 10:15:21.000 278 13940.52 86.83 54955.80 88888.00 2020-10-04 10:15:22.000 278 13940.11 86.66 54956.26 88888.00 2020-10-04 10:15:23.000 278 13940.26 86.74 54956.03 88888.00 2020-10-04 10:15:24.000 278 13940.55 87.05 54955.67 88888.00 2020-10-04 10:15:25.000 278 13941.76 88.49 54954.37 88888.00 2020-10-04 10:15:26.000 278 13940.07 86.65 54956.02 88888.00 2020-10-04 10:15:27.000 278 13939.94 86.63 54956.09 88888.00 2020-10-04 10:15:28.000 278 13940.14 86.75 54955.92 88888.00 2020-10-04 10:15:29.000 278 13939.91 86.81 54956.10 88888.00 2020-10-04 10:15:30.000 278 13939.99 86.92 54955.93 88888.00 2020-10-04 10:15:31.000 278 13939.94 86.78 54955.87 88888.00 2020-10-04 10:15:32.000 278 13939.92 86.78 54955.88 88888.00 2020-10-04 10:15:33.000 278 13940.05 87.13 54955.74 88888.00 2020-10-04 10:15:34.000 278 13939.71 86.97 54956.09 88888.00 2020-10-04 10:15:35.000 278 13939.79 87.09 54955.73 88888.00 2020-10-04 10:15:36.000 278 13939.72 86.99 54955.76 88888.00 2020-10-04 10:15:37.000 278 13939.88 87.40 54955.83 88888.00 2020-10-04 10:15:38.000 278 13939.68 87.13 54955.81 88888.00 2020-10-04 10:15:39.000 278 13939.55 87.04 54955.83 88888.00 2020-10-04 10:15:40.000 278 13939.68 87.22 54955.75 88888.00 2020-10-04 10:15:41.000 278 13939.67 87.16 54955.83 88888.00 2020-10-04 10:15:42.000 278 13939.63 87.33 54955.90 88888.00 2020-10-04 10:15:43.000 278 13939.64 87.35 54955.67 88888.00 2020-10-04 10:15:44.000 278 13941.36 89.05 54954.01 88888.00 2020-10-04 10:15:45.000 278 13940.14 87.69 54955.41 88888.00 2020-10-04 10:15:46.000 278 13939.74 87.63 54955.68 88888.00 2020-10-04 10:15:47.000 278 13939.86 87.64 54955.77 88888.00 2020-10-04 10:15:48.000 278 13939.80 87.53 54955.64 88888.00 2020-10-04 10:15:49.000 278 13940.34 87.95 54955.22 88888.00 2020-10-04 10:15:50.000 278 13941.50 89.40 54954.17 88888.00 2020-10-04 10:15:51.000 278 13939.88 87.72 54955.94 88888.00 2020-10-04 10:15:52.000 278 13940.08 87.67 54955.68 88888.00 2020-10-04 10:15:53.000 278 13940.17 87.96 54955.51 88888.00 2020-10-04 10:15:54.000 278 13940.20 87.75 54955.78 88888.00 2020-10-04 10:15:55.000 278 13940.22 88.07 54955.80 88888.00 2020-10-04 10:15:56.000 278 13940.05 87.77 54955.89 88888.00 2020-10-04 10:15:57.000 278 13940.35 87.81 54955.80 88888.00 2020-10-04 10:15:58.000 278 13940.59 87.98 54955.76 88888.00 2020-10-04 10:15:59.000 278 13940.52 87.95 54956.11 88888.00 2020-10-04 10:16:00.000 278 13940.97 88.41 54955.67 88888.00 2020-10-04 10:16:01.000 278 13943.07 90.40 54953.58 88888.00 2020-10-04 10:16:02.000 278 13940.88 88.23 54955.81 88888.00 2020-10-04 10:16:03.000 278 13940.92 88.12 54956.06 88888.00 2020-10-04 10:16:04.000 278 13940.88 88.05 54956.24 88888.00 2020-10-04 10:16:05.000 278 13941.06 88.18 54956.29 88888.00 2020-10-04 10:16:06.000 278 13941.76 88.92 54955.67 88888.00 2020-10-04 10:16:07.000 278 13942.47 89.57 54954.95 88888.00 2020-10-04 10:16:08.000 278 13941.23 88.32 54956.17 88888.00 2020-10-04 10:16:09.000 278 13941.52 88.25 54956.00 88888.00 2020-10-04 10:16:10.000 278 13941.42 88.20 54956.37 88888.00 2020-10-04 10:16:11.000 278 13941.48 88.36 54956.49 88888.00 2020-10-04 10:16:12.000 278 13941.55 88.23 54956.45 88888.00 2020-10-04 10:16:13.000 278 13941.57 88.29 54956.56 88888.00 2020-10-04 10:16:14.000 278 13941.63 88.45 54956.63 88888.00 2020-10-04 10:16:15.000 278 13941.60 88.43 54956.65 88888.00 2020-10-04 10:16:16.000 278 13941.66 88.50 54956.59 88888.00 2020-10-04 10:16:17.000 278 13941.79 88.46 54956.51 88888.00 2020-10-04 10:16:18.000 278 13941.81 88.45 54956.57 88888.00 2020-10-04 10:16:19.000 278 13941.64 88.32 54956.72 88888.00 2020-10-04 10:16:20.000 278 13941.84 88.35 54956.78 88888.00 2020-10-04 10:16:21.000 278 13941.82 88.44 54956.73 88888.00 2020-10-04 10:16:22.000 278 13941.76 88.26 54956.93 88888.00 2020-10-04 10:16:23.000 278 13941.84 88.47 54956.93 88888.00 2020-10-04 10:16:24.000 278 13941.58 88.40 54957.07 88888.00 2020-10-04 10:16:25.000 278 13941.81 88.35 54956.75 88888.00 2020-10-04 10:16:26.000 278 13941.78 88.41 54957.06 88888.00 2020-10-04 10:16:27.000 278 13941.71 88.30 54957.10 88888.00 2020-10-04 10:16:28.000 278 13941.79 88.30 54957.03 88888.00 2020-10-04 10:16:29.000 278 13941.80 88.24 54957.25 88888.00 2020-10-04 10:16:30.000 278 13943.78 90.43 54955.17 88888.00 2020-10-04 10:16:31.000 278 13941.73 88.27 54957.05 88888.00 2020-10-04 10:16:32.000 278 13941.83 88.18 54957.16 88888.00 2020-10-04 10:16:33.000 278 13941.80 88.30 54957.29 88888.00 2020-10-04 10:16:34.000 278 13941.88 88.28 54957.26 88888.00 2020-10-04 10:16:35.000 278 13943.66 90.09 54955.30 88888.00 2020-10-04 10:16:36.000 278 13941.78 88.27 54957.28 88888.00 2020-10-04 10:16:37.000 278 13941.64 88.13 54957.30 88888.00 2020-10-04 10:16:38.000 278 13941.56 88.24 54957.32 88888.00 2020-10-04 10:16:39.000 278 13941.53 88.03 54957.36 88888.00 2020-10-04 10:16:40.000 278 13941.73 88.13 54957.20 88888.00 2020-10-04 10:16:41.000 278 13941.61 88.20 54957.26 88888.00 2020-10-04 10:16:42.000 278 13941.46 88.32 54957.46 88888.00 2020-10-04 10:16:43.000 278 13941.47 88.40 54957.29 88888.00 2020-10-04 10:16:44.000 278 13941.46 88.09 54957.39 88888.00 2020-10-04 10:16:45.000 278 13942.82 89.69 54956.00 88888.00 2020-10-04 10:16:46.000 278 13942.83 89.70 54955.91 88888.00 2020-10-04 10:16:47.000 278 13941.46 88.19 54957.39 88888.00 2020-10-04 10:16:48.000 278 13941.41 88.26 54957.32 88888.00 2020-10-04 10:16:49.000 278 13941.48 88.50 54957.20 88888.00 2020-10-04 10:16:50.000 278 13941.35 88.16 54957.42 88888.00 2020-10-04 10:16:51.000 278 13942.89 89.80 54955.88 88888.00 2020-10-04 10:16:52.000 278 13941.89 88.80 54956.94 88888.00 2020-10-04 10:16:53.000 278 13941.29 88.43 54957.55 88888.00 2020-10-04 10:16:54.000 278 13941.20 88.46 54957.51 88888.00 2020-10-04 10:16:55.000 278 13941.17 88.25 54957.57 88888.00 2020-10-04 10:16:56.000 278 13941.47 88.39 54957.31 88888.00 2020-10-04 10:16:57.000 278 13941.46 88.57 54957.44 88888.00 2020-10-04 10:16:58.000 278 13941.36 88.46 54957.49 88888.00 2020-10-04 10:16:59.000 278 13941.43 88.50 54957.47 88888.00 2020-10-04 10:17:00.000 278 13941.49 88.51 54957.40 88888.00 2020-10-04 10:17:01.000 278 13941.77 88.65 54957.34 88888.00 2020-10-04 10:17:02.000 278 13941.48 88.60 54957.65 88888.00 2020-10-04 10:17:03.000 278 13941.63 88.67 54957.26 88888.00 2020-10-04 10:17:04.000 278 13943.58 90.55 54955.67 88888.00 2020-10-04 10:17:05.000 278 13942.09 89.16 54957.23 88888.00 2020-10-04 10:17:06.000 278 13941.82 88.72 54957.40 88888.00 2020-10-04 10:17:07.000 278 13941.78 88.77 54957.67 88888.00 2020-10-04 10:17:08.000 278 13942.00 88.72 54957.68 88888.00 2020-10-04 10:17:09.000 278 13941.87 89.00 54957.77 88888.00 2020-10-04 10:17:10.000 278 13942.04 88.91 54957.49 88888.00 2020-10-04 10:17:11.000 278 13942.27 89.00 54957.69 88888.00 2020-10-04 10:17:12.000 278 13942.23 89.17 54957.78 88888.00 2020-10-04 10:17:13.000 278 13942.33 89.15 54957.74 88888.00 2020-10-04 10:17:14.000 278 13944.11 90.95 54955.89 88888.00 2020-10-04 10:17:15.000 278 13942.48 89.04 54957.88 88888.00 2020-10-04 10:17:16.000 278 13942.50 89.13 54958.00 88888.00 2020-10-04 10:17:17.000 278 13942.58 89.32 54957.92 88888.00 2020-10-04 10:17:18.000 278 13942.59 89.15 54958.07 88888.00 2020-10-04 10:17:19.000 278 13943.24 89.96 54957.43 88888.00 2020-10-04 10:17:20.000 278 13944.27 91.00 54956.58 88888.00 2020-10-04 10:17:21.000 278 13942.76 89.31 54958.01 88888.00 2020-10-04 10:17:22.000 278 13942.94 89.44 54958.10 88888.00 2020-10-04 10:17:23.000 278 13943.02 89.42 54958.17 88888.00 2020-10-04 10:17:24.000 278 13943.00 89.27 54958.29 88888.00 2020-10-04 10:17:25.000 278 13943.16 89.52 54958.38 88888.00 2020-10-04 10:17:26.000 278 13943.20 89.34 54958.21 88888.00 2020-10-04 10:17:27.000 278 13943.23 89.35 54958.39 88888.00 2020-10-04 10:17:28.000 278 13943.31 89.53 54958.39 88888.00 2020-10-04 10:17:29.000 278 13943.43 89.42 54958.28 88888.00 2020-10-04 10:17:30.000 278 13943.49 89.45 54958.48 88888.00 2020-10-04 10:17:31.000 278 13943.48 89.50 54958.54 88888.00 2020-10-04 10:17:32.000 278 13943.60 89.51 54958.45 88888.00 2020-10-04 10:17:33.000 278 13943.60 89.41 54958.74 88888.00 2020-10-04 10:17:34.000 278 13943.79 89.54 54958.63 88888.00 2020-10-04 10:17:35.000 278 13943.59 89.45 54958.89 88888.00 2020-10-04 10:17:36.000 278 13945.61 91.37 54956.95 88888.00 2020-10-04 10:17:37.000 278 13944.80 90.54 54957.89 88888.00 2020-10-04 10:17:38.000 278 13944.02 89.69 54958.62 88888.00 2020-10-04 10:17:39.000 278 13943.97 89.57 54958.83 88888.00 2020-10-04 10:17:40.000 278 13944.01 89.77 54958.72 88888.00 2020-10-04 10:17:41.000 278 13945.04 90.68 54957.81 88888.00 2020-10-04 10:17:42.000 278 13945.05 90.56 54957.99 88888.00 2020-10-04 10:17:43.000 278 13944.14 89.67 54959.19 88888.00 2020-10-04 10:17:44.000 278 13944.03 89.69 54959.05 88888.00 2020-10-04 10:17:45.000 278 13944.21 89.82 54959.01 88888.00 2020-10-04 10:17:46.000 278 13944.16 89.50 54959.05 88888.00 2020-10-04 10:17:47.000 278 13944.22 89.77 54959.22 88888.00 2020-10-04 10:17:48.000 278 13944.60 90.17 54958.65 88888.00 2020-10-04 10:17:49.000 278 13945.84 91.30 54957.44 88888.00 2020-10-04 10:17:50.000 278 13944.23 89.65 54959.11 88888.00 2020-10-04 10:17:51.000 278 13944.08 89.62 54959.36 88888.00 2020-10-04 10:17:52.000 278 13944.41 89.76 54959.09 88888.00 2020-10-04 10:17:53.000 278 13944.17 89.83 54959.43 88888.00 2020-10-04 10:17:54.000 278 13944.17 89.74 54959.32 88888.00 2020-10-04 10:17:55.000 278 13944.40 89.68 54959.18 88888.00 2020-10-04 10:17:56.000 278 13944.46 89.84 54959.20 88888.00 2020-10-04 10:17:57.000 278 13944.39 89.91 54959.29 88888.00 2020-10-04 10:17:58.000 278 13944.28 89.81 54959.33 88888.00 2020-10-04 10:17:59.000 278 13944.35 89.83 54959.29 88888.00 2020-10-04 10:18:00.000 278 13944.46 89.69 54959.28 88888.00 2020-10-04 10:18:01.000 278 13944.39 89.69 54959.48 88888.00 2020-10-04 10:18:02.000 278 13944.45 89.87 54959.30 88888.00 2020-10-04 10:18:03.000 278 13944.33 89.64 54959.39 88888.00 2020-10-04 10:18:04.000 278 13944.61 89.76 54959.31 88888.00 2020-10-04 10:18:05.000 278 13944.46 89.78 54959.38 88888.00 2020-10-04 10:18:06.000 278 13944.28 89.64 54959.63 88888.00 2020-10-04 10:18:07.000 278 13944.42 89.75 54959.37 88888.00 2020-10-04 10:18:08.000 278 13945.90 91.20 54957.94 88888.00 2020-10-04 10:18:09.000 278 13944.68 90.10 54959.26 88888.00 2020-10-04 10:18:10.000 278 13944.32 89.74 54959.76 88888.00 2020-10-04 10:18:11.000 278 13944.22 89.50 54959.63 88888.00 2020-10-04 10:18:12.000 278 13944.43 89.53 54959.54 88888.00 2020-10-04 10:18:13.000 278 13944.67 90.01 54959.40 88888.00 2020-10-04 10:18:14.000 278 13945.81 91.28 54958.10 88888.00 2020-10-04 10:18:15.000 278 13944.24 89.55 54959.69 88888.00 2020-10-04 10:18:16.000 278 13944.14 89.52 54959.77 88888.00 2020-10-04 10:18:17.000 278 13944.38 89.63 54959.52 88888.00 2020-10-04 10:18:18.000 278 13944.12 89.52 54959.80 88888.00 2020-10-04 10:18:19.000 278 13944.27 89.77 54959.67 88888.00 2020-10-04 10:18:20.000 278 13944.15 89.58 54959.61 88888.00 2020-10-04 10:18:21.000 278 13944.09 89.57 54959.72 88888.00 2020-10-04 10:18:22.000 278 13944.17 89.80 54959.70 88888.00 2020-10-04 10:18:23.000 278 13944.08 89.70 54959.76 88888.00 2020-10-04 10:18:24.000 278 13943.96 89.74 54959.90 88888.00 2020-10-04 10:18:25.000 278 13944.08 89.92 54959.65 88888.00 2020-10-04 10:18:26.000 278 13944.11 89.78 54959.50 88888.00 2020-10-04 10:18:27.000 278 13944.23 89.85 54959.77 88888.00 2020-10-04 10:18:28.000 278 13944.19 89.96 54959.68 88888.00 2020-10-04 10:18:29.000 278 13944.19 89.97 54959.79 88888.00 2020-10-04 10:18:30.000 278 13943.91 89.84 54959.90 88888.00 2020-10-04 10:18:31.000 278 13945.18 91.23 54958.51 88888.00 2020-10-04 10:18:32.000 278 13945.71 91.59 54958.06 88888.00 2020-10-04 10:18:33.000 278 13944.14 90.04 54959.64 88888.00 2020-10-04 10:18:34.000 278 13944.31 90.12 54959.48 88888.00 2020-10-04 10:18:35.000 278 13944.04 89.91 54959.81 88888.00 2020-10-04 10:18:36.000 278 13944.13 90.17 54959.70 88888.00 2020-10-04 10:18:37.000 278 13945.74 91.47 54958.12 88888.00 2020-10-04 10:18:38.000 278 13944.69 90.53 54959.16 88888.00 2020-10-04 10:18:39.000 278 13944.36 90.14 54959.74 88888.00 2020-10-04 10:18:40.000 278 13944.28 90.25 54959.76 88888.00 2020-10-04 10:18:41.000 278 13944.25 90.18 54959.84 88888.00 2020-10-04 10:18:42.000 278 13944.60 90.25 54959.55 88888.00 2020-10-04 10:18:43.000 278 13946.05 91.87 54957.88 88888.00 2020-10-04 10:18:44.000 278 13944.63 90.31 54959.67 88888.00 2020-10-04 10:18:45.000 278 13944.31 90.10 54959.97 88888.00 2020-10-04 10:18:46.000 278 13944.50 90.13 54959.62 88888.00 2020-10-04 10:18:47.000 278 13944.43 89.89 54959.87 88888.00 2020-10-04 10:18:48.000 278 13944.70 90.37 54959.70 88888.00 2020-10-04 10:18:49.000 278 13944.52 90.05 54959.79 88888.00 2020-10-04 10:18:50.000 278 13944.59 90.04 54959.88 88888.00 2020-10-04 10:18:51.000 278 13944.60 90.04 54959.82 88888.00 2020-10-04 10:18:52.000 278 13944.42 89.88 54959.95 88888.00 2020-10-04 10:18:53.000 278 13944.71 89.98 54959.84 88888.00 2020-10-04 10:18:54.000 278 13944.60 90.05 54959.99 88888.00 2020-10-04 10:18:55.000 278 13944.78 89.93 54959.83 88888.00 2020-10-04 10:18:56.000 278 13944.96 90.06 54959.68 88888.00 2020-10-04 10:18:57.000 278 13945.02 90.10 54959.93 88888.00 2020-10-04 10:18:58.000 278 13944.79 90.01 54959.99 88888.00 2020-10-04 10:18:59.000 278 13944.94 90.00 54959.80 88888.00 2020-10-04 10:19:00.000 278 13945.13 90.28 54959.82 88888.00 2020-10-04 10:19:01.000 278 13944.77 90.13 54960.00 88888.00 2020-10-04 10:19:02.000 278 13946.50 91.53 54958.25 88888.00 2020-10-04 10:19:03.000 278 13945.29 90.53 54959.62 88888.00 2020-10-04 10:19:04.000 278 13944.70 90.03 54960.14 88888.00 2020-10-04 10:19:05.000 278 13944.80 90.19 54959.89 88888.00 2020-10-04 10:19:06.000 278 13944.59 89.89 54960.01 88888.00 2020-10-04 10:19:07.000 278 13945.41 90.86 54959.24 88888.00 2020-10-04 10:19:08.000 278 13946.01 91.40 54958.78 88888.00 2020-10-04 10:19:09.000 278 13944.65 90.21 54960.06 88888.00 2020-10-04 10:19:10.000 278 13944.53 90.07 54959.99 88888.00 2020-10-04 10:19:11.000 278 13944.62 90.00 54960.06 88888.00 2020-10-04 10:19:12.000 278 13944.65 90.11 54960.03 88888.00 2020-10-04 10:19:13.000 278 13944.57 89.97 54960.12 88888.00 2020-10-04 10:19:14.000 278 13944.73 90.33 54960.05 88888.00 2020-10-04 10:19:15.000 278 13944.60 90.10 54960.05 88888.00 2020-10-04 10:19:16.000 278 13944.82 90.27 54959.90 88888.00 2020-10-04 10:19:17.000 278 13944.88 90.31 54960.04 88888.00 2020-10-04 10:19:18.000 278 13944.65 90.18 54960.08 88888.00 2020-10-04 10:19:19.000 278 13946.38 91.81 54958.41 88888.00 2020-10-04 10:19:20.000 278 13945.72 91.03 54959.26 88888.00 2020-10-04 10:19:21.000 278 13944.96 90.50 54960.23 88888.00 2020-10-04 10:19:22.000 278 13944.80 90.31 54960.23 88888.00 2020-10-04 10:19:23.000 278 13944.96 90.27 54960.11 88888.00 2020-10-04 10:19:24.000 278 13946.04 91.27 54959.18 88888.00 2020-10-04 10:19:25.000 278 13946.25 91.48 54958.92 88888.00 2020-10-04 10:19:26.000 278 13945.14 90.55 54960.29 88888.00 2020-10-04 10:19:27.000 278 13945.00 90.40 54960.29 88888.00 2020-10-04 10:19:28.000 278 13945.23 90.44 54960.07 88888.00 2020-10-04 10:19:29.000 278 13945.12 90.46 54960.13 88888.00 2020-10-04 10:19:30.000 278 13945.04 90.54 54960.28 88888.00 2020-10-04 10:19:31.000 278 13945.23 90.58 54960.15 88888.00 2020-10-04 10:19:32.000 278 13945.31 90.50 54960.08 88888.00 2020-10-04 10:19:33.000 278 13945.21 90.50 54960.24 88888.00 2020-10-04 10:19:34.000 278 13945.20 90.47 54960.20 88888.00 2020-10-04 10:19:35.000 278 13945.29 90.29 54960.20 88888.00 2020-10-04 10:19:36.000 278 13945.80 90.98 54959.68 88888.00 2020-10-04 10:19:37.000 278 13946.67 91.86 54958.85 88888.00 2020-10-04 10:19:38.000 278 13945.27 90.51 54960.26 88888.00 2020-10-04 10:19:39.000 278 13945.31 90.35 54960.23 88888.00 2020-10-04 10:19:40.000 278 13945.40 90.47 54960.28 88888.00 2020-10-04 10:19:41.000 278 13945.42 90.39 54960.25 88888.00 2020-10-04 10:19:42.000 278 13945.38 90.29 54960.41 88888.00 2020-10-04 10:19:43.000 278 13945.35 90.41 54960.56 88888.00 2020-10-04 10:19:44.000 278 13945.47 90.40 54960.19 88888.00 2020-10-04 10:19:45.000 278 13945.59 90.44 54960.29 88888.00 2020-10-04 10:19:46.000 278 13945.66 90.61 54960.21 88888.00 2020-10-04 10:19:47.000 278 13945.57 90.62 54960.38 88888.00 2020-10-04 10:19:48.000 278 13945.55 90.32 54960.38 88888.00 2020-10-04 10:19:49.000 278 13945.61 90.47 54960.41 88888.00 2020-10-04 10:19:50.000 278 13945.48 90.40 54960.56 88888.00 2020-10-04 10:19:51.000 278 13946.92 91.92 54958.83 88888.00 2020-10-04 10:19:52.000 278 13946.16 91.05 54959.75 88888.00 2020-10-04 10:19:53.000 278 13945.49 90.37 54960.57 88888.00 2020-10-04 10:19:54.000 278 13945.54 90.48 54960.38 88888.00 2020-10-04 10:19:55.000 278 13945.42 90.29 54960.48 88888.00 2020-10-04 10:19:56.000 278 13945.69 90.49 54960.14 88888.00 2020-10-04 10:19:57.000 278 13947.31 92.26 54958.64 88888.00 2020-10-04 10:19:58.000 278 13945.39 90.25 54960.67 88888.00 2020-10-04 10:19:59.000 278 13945.50 90.30 54960.33 88888.00 2020-10-04 10:20:00.000 278 13947.27 92.08 54958.78 88888.00 2020-10-04 10:20:01.000 278 13946.60 91.34 54959.48 88888.00 2020-10-04 10:20:02.000 278 13945.93 90.68 54959.95 88888.00 2020-10-04 10:20:03.000 278 13947.32 92.00 54958.69 88888.00 2020-10-04 10:20:04.000 278 13947.26 92.01 54958.77 88888.00 2020-10-04 10:20:05.000 278 13948.68 93.44 54957.22 88888.00 2020-10-04 10:20:06.000 278 13947.79 92.77 54958.14 88888.00 2020-10-04 10:20:07.000 278 13947.42 92.09 54958.48 88888.00 2020-10-04 10:20:08.000 278 13947.44 92.13 54958.66 88888.00 2020-10-04 10:20:09.000 278 13947.16 91.89 54958.73 88888.00 2020-10-04 10:20:10.000 278 13947.27 92.07 54958.71 88888.00 2020-10-04 10:20:11.000 278 13947.22 92.22 54958.65 88888.00 2020-10-04 10:20:12.000 278 13947.04 92.03 54958.86 88888.00 2020-10-04 10:20:13.000 278 13947.07 91.92 54958.79 88888.00 2020-10-04 10:20:14.000 278 13946.94 91.82 54958.92 88888.00 2020-10-04 10:20:15.000 278 13946.93 92.09 54958.76 88888.00 2020-10-04 10:20:16.000 278 13947.03 91.92 54958.50 88888.00 2020-10-04 10:20:17.000 278 13946.75 91.94 54958.89 88888.00 2020-10-04 10:20:18.000 278 13945.48 90.62 54960.01 88888.00 2020-10-04 10:20:19.000 278 13945.01 90.01 54960.44 88888.00 2020-10-04 10:20:20.000 278 13945.14 90.09 54960.44 88888.00 2020-10-04 10:20:21.000 278 13944.77 90.03 54960.63 88888.00 2020-10-04 10:20:22.000 278 13944.85 89.88 54960.37 88888.00 2020-10-04 10:20:23.000 278 13944.82 89.98 54960.61 88888.00 2020-10-04 10:20:24.000 278 13944.70 89.89 54960.41 88888.00 2020-10-04 10:20:25.000 278 13944.78 89.66 54960.52 88888.00 2020-10-04 10:20:26.000 278 13944.76 89.94 54960.50 88888.00 2020-10-04 10:20:27.000 278 13944.73 89.81 54960.55 88888.00 2020-10-04 10:20:28.000 278 13944.71 89.80 54960.38 88888.00 2020-10-04 10:20:29.000 278 13945.93 90.99 54959.12 88888.00 2020-10-04 10:20:30.000 278 13945.37 90.45 54959.71 88888.00 2020-10-04 10:20:31.000 278 13944.49 89.74 54960.52 88888.00 2020-10-04 10:20:32.000 278 13944.70 90.06 54960.44 88888.00 2020-10-04 10:20:33.000 278 13944.61 89.82 54960.24 88888.00 2020-10-04 10:20:34.000 278 13944.63 89.73 54960.22 88888.00 2020-10-04 10:20:35.000 278 13946.70 91.80 54958.06 88888.00 2020-10-04 10:20:36.000 278 13944.64 89.79 54960.29 88888.00 2020-10-04 10:20:37.000 278 13944.53 89.59 54960.28 88888.00 2020-10-04 10:20:38.000 278 13944.73 89.86 54960.21 88888.00 2020-10-04 10:20:39.000 278 13944.67 89.84 54960.11 88888.00 2020-10-04 10:20:40.000 278 13944.71 89.98 54959.88 88888.00 2020-10-04 10:20:41.000 278 13945.64 90.82 54958.95 88888.00 2020-10-04 10:20:42.000 278 13946.27 91.49 54958.25 88888.00 2020-10-04 10:20:43.000 278 13946.22 91.49 54958.47 88888.00 2020-10-04 10:20:44.000 278 13946.25 91.48 54958.30 88888.00 2020-10-04 10:20:45.000 278 13946.20 91.33 54958.27 88888.00 2020-10-04 10:20:46.000 278 13946.20 91.36 54958.33 88888.00 2020-10-04 10:20:47.000 278 13946.21 91.40 54958.35 88888.00 2020-10-04 10:20:48.000 278 13944.64 90.12 54959.85 88888.00 2020-10-04 10:20:49.000 278 13944.41 89.89 54959.98 88888.00 2020-10-04 10:20:50.000 278 13944.48 89.67 54960.11 88888.00 2020-10-04 10:20:51.000 278 13946.21 91.60 54958.17 88888.00 2020-10-04 10:20:52.000 278 13945.69 90.95 54958.86 88888.00 2020-10-04 10:20:53.000 278 13944.44 89.64 54960.03 88888.00 2020-10-04 10:20:54.000 278 13944.55 89.83 54959.85 88888.00 2020-10-04 10:20:55.000 278 13944.59 90.01 54959.76 88888.00 2020-10-04 10:20:56.000 278 13945.34 90.69 54958.82 88888.00 2020-10-04 10:20:57.000 278 13945.31 90.71 54959.01 88888.00 2020-10-04 10:20:58.000 278 13944.52 89.90 54960.02 88888.00 2020-10-04 10:20:59.000 278 13944.45 89.87 54960.12 88888.00 2020-10-04 10:21:00.000 278 13944.43 90.04 54959.96 88888.00 2020-10-04 10:21:01.000 278 13944.40 89.88 54959.95 88888.00 2020-10-04 10:21:02.000 278 13944.45 89.85 54959.93 88888.00 2020-10-04 10:21:03.000 278 13944.59 90.19 54959.66 88888.00 2020-10-04 10:21:04.000 278 13946.31 91.89 54958.00 88888.00 2020-10-04 10:21:05.000 278 13944.48 90.05 54959.93 88888.00 2020-10-04 10:21:06.000 278 13944.38 89.94 54959.96 88888.00 2020-10-04 10:21:07.000 278 13944.55 90.16 54959.79 88888.00 2020-10-04 10:21:08.000 278 13944.54 90.03 54959.80 88888.00 2020-10-04 10:21:09.000 278 13944.41 89.99 54960.13 88888.00 2020-10-04 10:21:10.000 278 13944.55 90.14 54960.02 88888.00 2020-10-04 10:21:11.000 278 13944.41 89.96 54959.92 88888.00 2020-10-04 10:21:12.000 278 13944.40 89.95 54959.86 88888.00 2020-10-04 10:21:13.000 278 13944.52 89.90 54959.91 88888.00 2020-10-04 10:21:14.000 278 13944.34 89.89 54960.09 88888.00 2020-10-04 10:21:15.000 278 13944.43 90.04 54959.88 88888.00 2020-10-04 10:21:16.000 278 13944.40 89.94 54960.04 88888.00 2020-10-04 10:21:17.000 278 13944.48 90.02 54959.99 88888.00 2020-10-04 10:21:18.000 278 13944.48 89.91 54959.88 88888.00 2020-10-04 10:21:19.000 278 13944.67 90.05 54959.73 88888.00 2020-10-04 10:21:20.000 278 13944.63 90.11 54959.84 88888.00 2020-10-04 10:21:21.000 278 13944.45 89.86 54960.04 88888.00 2020-10-04 10:21:22.000 278 13944.59 89.96 54959.86 88888.00 2020-10-04 10:21:23.000 278 13945.61 90.84 54958.79 88888.00 2020-10-04 10:21:24.000 278 13945.67 90.88 54958.96 88888.00 2020-10-04 10:21:25.000 278 13944.74 89.91 54959.85 88888.00 2020-10-04 10:21:26.000 278 13944.51 89.81 54960.00 88888.00 2020-10-04 10:21:27.000 278 13944.82 89.89 54959.66 88888.00 2020-10-04 10:21:28.000 278 13945.04 90.19 54959.68 88888.00 2020-10-04 10:21:29.000 278 13946.42 91.62 54958.23 88888.00 2020-10-04 10:21:30.000 278 13944.74 89.76 54959.75 88888.00 2020-10-04 10:21:31.000 278 13944.74 89.78 54960.05 88888.00 2020-10-04 10:21:32.000 278 13944.87 89.78 54959.85 88888.00 2020-10-04 10:21:33.000 278 13944.62 89.74 54960.02 88888.00 2020-10-04 10:21:34.000 278 13944.67 89.70 54959.88 88888.00 2020-10-04 10:21:35.000 278 13944.99 89.93 54959.76 88888.00 2020-10-04 10:21:36.000 278 13944.59 89.77 54960.07 88888.00 2020-10-04 10:21:37.000 278 13944.55 89.82 54959.97 88888.00 2020-10-04 10:21:38.000 278 13944.49 89.69 54960.13 88888.00 2020-10-04 10:21:39.000 278 13944.70 89.69 54959.92 88888.00 2020-10-04 10:21:40.000 278 13944.56 89.68 54960.11 88888.00 2020-10-04 10:21:41.000 278 13944.40 89.64 54959.95 88888.00 2020-10-04 10:21:42.000 278 13944.60 89.74 54960.08 88888.00 2020-10-04 10:21:43.000 278 13944.43 89.81 54960.15 88888.00 2020-10-04 10:21:44.000 278 13944.40 89.67 54960.00 88888.00 2020-10-04 10:21:45.000 278 13944.25 89.67 54960.09 88888.00 2020-10-04 10:21:46.000 278 13944.36 89.82 54959.99 88888.00 2020-10-04 10:21:47.000 278 13945.74 91.13 54958.75 88888.00 2020-10-04 10:21:48.000 278 13945.83 91.48 54958.38 88888.00 2020-10-04 10:21:49.000 278 13944.32 89.87 54960.01 88888.00 2020-10-04 10:21:50.000 278 13944.16 89.93 54959.99 88888.00 2020-10-04 10:21:51.000 278 13944.32 90.09 54959.89 88888.00 2020-10-04 10:21:52.000 278 13944.02 89.89 54960.31 88888.00 2020-10-04 10:21:53.000 278 13945.20 91.10 54958.94 88888.00 2020-10-04 10:21:54.000 278 13945.04 91.00 54959.04 88888.00 2020-10-04 10:21:55.000 278 13944.23 89.99 54960.17 88888.00 2020-10-04 10:21:56.000 278 13944.01 90.12 54960.21 88888.00 2020-10-04 10:21:57.000 278 13944.16 90.20 54959.87 88888.00 2020-10-04 10:21:58.000 278 13945.83 91.86 54958.14 88888.00 2020-10-04 10:21:59.000 278 13944.05 89.83 54960.19 88888.00 2020-10-04 10:22:00.000 278 13944.07 90.10 54960.15 88888.00 2020-10-04 10:22:01.000 278 13944.03 90.04 54960.26 88888.00 2020-10-04 10:22:02.000 278 13944.02 90.02 54960.19 88888.00 2020-10-04 10:22:03.000 278 13944.02 90.11 54960.15 88888.00 2020-10-04 10:22:04.000 278 13944.19 90.22 54960.01 88888.00 2020-10-04 10:22:05.000 278 13943.95 90.15 54960.20 88888.00 2020-10-04 10:22:06.000 278 13944.12 90.11 54960.11 88888.00 2020-10-04 10:22:07.000 278 13944.11 90.13 54960.16 88888.00 2020-10-04 10:22:08.000 278 13944.70 90.64 54959.53 88888.00 2020-10-04 10:22:09.000 278 13945.93 91.92 54958.44 88888.00 2020-10-04 10:22:10.000 278 13944.24 90.29 54960.05 88888.00 2020-10-04 10:22:11.000 278 13944.18 89.91 54960.22 88888.00 2020-10-04 10:22:12.000 278 13944.48 90.17 54960.10 88888.00 2020-10-04 10:22:13.000 278 13944.27 90.05 54960.12 88888.00 2020-10-04 10:22:14.000 278 13945.58 91.09 54958.84 88888.00 2020-10-04 10:22:15.000 278 13945.20 90.58 54959.55 88888.00 2020-10-04 10:22:16.000 278 13944.48 89.86 54960.38 88888.00 2020-10-04 10:22:17.000 278 13945.97 91.51 54958.70 88888.00 2020-10-04 10:22:18.000 278 13945.05 90.37 54959.49 88888.00 2020-10-04 10:22:19.000 278 13944.55 89.78 54960.13 88888.00 2020-10-04 10:22:20.000 278 13944.53 89.77 54960.31 88888.00 2020-10-04 10:22:21.000 278 13944.69 89.93 54960.00 88888.00 2020-10-04 10:22:22.000 278 13944.84 89.96 54959.95 88888.00 2020-10-04 10:22:23.000 278 13946.39 91.56 54958.18 88888.00 2020-10-04 10:22:24.000 278 13944.53 89.72 54960.38 88888.00 2020-10-04 10:22:25.000 278 13944.45 89.82 54960.36 88888.00 2020-10-04 10:22:26.000 278 13944.43 89.62 54960.23 88888.00 2020-10-04 10:22:27.000 278 13944.51 89.85 54960.22 88888.00 2020-10-04 10:22:28.000 278 13944.63 89.84 54960.14 88888.00 2020-10-04 10:22:29.000 278 13944.41 89.80 54960.40 88888.00 2020-10-04 10:22:30.000 278 13944.30 89.63 54960.32 88888.00 2020-10-04 10:22:31.000 278 13944.57 89.75 54960.19 88888.00 2020-10-04 10:22:32.000 278 13944.39 89.68 54960.34 88888.00 2020-10-04 10:22:33.000 278 13944.39 89.84 54960.33 88888.00 2020-10-04 10:22:34.000 278 13944.29 89.93 54960.25 88888.00 2020-10-04 10:22:35.000 278 13944.43 89.74 54960.20 88888.00 2020-10-04 10:22:36.000 278 13944.39 89.71 54960.29 88888.00 2020-10-04 10:22:37.000 278 13944.37 89.91 54960.31 88888.00 2020-10-04 10:22:38.000 278 13944.27 89.69 54960.37 88888.00 2020-10-04 10:22:39.000 278 13944.42 89.78 54960.13 88888.00 2020-10-04 10:22:40.000 278 13944.32 89.64 54960.40 88888.00 2020-10-04 10:22:41.000 278 13945.22 90.83 54959.27 88888.00 2020-10-04 10:22:42.000 278 13945.51 90.91 54959.12 88888.00 2020-10-04 10:22:43.000 278 13946.39 91.72 54958.17 88888.00 2020-10-04 10:22:44.000 278 13944.62 90.01 54960.03 88888.00 2020-10-04 10:22:45.000 278 13944.39 89.60 54960.15 88888.00 2020-10-04 10:22:46.000 278 13945.64 90.98 54958.95 88888.00 2020-10-04 10:22:47.000 278 13945.06 90.34 54959.42 88888.00 2020-10-04 10:22:48.000 278 13945.68 90.97 54958.76 88888.00 2020-10-04 10:22:49.000 278 13944.78 89.98 54959.64 88888.00 2020-10-04 10:22:50.000 278 13944.37 89.48 54960.09 88888.00 2020-10-04 10:22:51.000 278 13944.39 89.30 54960.04 88888.00 2020-10-04 10:22:52.000 278 13944.15 89.07 54960.36 88888.00 2020-10-04 10:22:53.000 278 13944.26 89.26 54960.15 88888.00 2020-10-04 10:22:54.000 278 13944.23 89.23 54960.04 88888.00 2020-10-04 10:22:55.000 278 13944.30 89.00 54959.99 88888.00 2020-10-04 10:22:56.000 278 13944.29 89.02 54960.16 88888.00 2020-10-04 10:22:57.000 278 13944.04 89.08 54960.28 88888.00 2020-10-04 10:22:58.000 278 13944.10 88.84 54960.16 88888.00 2020-10-04 10:22:59.000 278 13944.17 88.97 54959.98 88888.00 2020-10-04 10:23:00.000 278 13944.09 88.92 54960.16 88888.00 2020-10-04 10:23:01.000 278 13944.05 88.95 54960.10 88888.00 2020-10-04 10:23:02.000 278 13944.13 88.90 54960.04 88888.00 2020-10-04 10:23:03.000 278 13943.95 88.88 54960.20 88888.00 2020-10-04 10:23:04.000 278 13943.89 89.06 54959.94 88888.00 2020-10-04 10:23:05.000 278 13943.87 88.80 54959.89 88888.00 2020-10-04 10:23:06.000 278 13943.74 88.86 54960.28 88888.00 2020-10-04 10:23:07.000 278 13943.73 89.01 54960.10 88888.00 2020-10-04 10:23:08.000 278 13943.71 88.84 54960.08 88888.00 2020-10-04 10:23:09.000 278 13943.72 89.03 54959.65 88888.00 2020-10-04 10:23:10.000 278 13943.85 89.12 54959.67 88888.00 2020-10-04 10:23:11.000 278 13943.61 89.03 54959.97 88888.00 2020-10-04 10:23:12.000 278 13943.56 89.04 54959.91 88888.00 2020-10-04 10:23:13.000 278 13943.49 88.92 54959.72 88888.00 2020-10-04 10:23:14.000 278 13943.60 89.22 54959.56 88888.00 2020-10-04 10:23:15.000 278 13944.48 90.09 54958.88 88888.00 2020-10-04 10:23:16.000 278 13944.50 90.36 54958.80 88888.00 2020-10-04 10:23:17.000 278 13943.46 89.20 54959.68 88888.00 2020-10-04 10:23:18.000 278 13943.72 89.28 54959.60 88888.00 2020-10-04 10:23:19.000 278 13943.60 89.51 54959.63 88888.00 2020-10-04 10:23:20.000 278 13944.77 90.62 54958.52 88888.00 2020-10-04 10:23:21.000 278 13944.87 90.71 54958.36 88888.00 2020-10-04 10:23:22.000 278 13943.67 89.51 54959.72 88888.00 2020-10-04 10:23:23.000 278 13943.66 89.41 54959.55 88888.00 2020-10-04 10:23:24.000 278 13943.85 89.51 54959.45 88888.00 2020-10-04 10:23:25.000 278 13943.66 89.52 54959.63 88888.00 2020-10-04 10:23:26.000 278 13945.74 91.54 54957.67 88888.00 2020-10-04 10:23:27.000 278 13944.65 90.44 54958.56 88888.00 2020-10-04 10:23:28.000 278 13943.94 89.73 54959.62 88888.00 2020-10-04 10:23:29.000 278 13943.88 89.57 54959.65 88888.00 2020-10-04 10:23:30.000 278 13944.20 89.91 54959.34 88888.00 2020-10-04 10:23:31.000 278 13943.85 89.67 54959.53 88888.00 2020-10-04 10:23:32.000 278 13945.94 91.68 54957.43 88888.00 2020-10-04 10:23:33.000 278 13943.96 89.58 54959.50 88888.00 2020-10-04 10:23:34.000 278 13944.02 89.58 54959.62 88888.00 2020-10-04 10:23:35.000 278 13944.18 89.68 54959.57 88888.00 2020-10-04 10:23:36.000 278 13944.02 89.61 54959.60 88888.00 2020-10-04 10:23:37.000 278 13944.32 89.60 54959.46 88888.00 2020-10-04 10:23:38.000 278 13944.28 89.85 54959.58 88888.00 2020-10-04 10:23:39.000 278 13944.30 89.68 54959.34 88888.00 2020-10-04 10:23:40.000 278 13944.19 89.84 54959.54 88888.00 2020-10-04 10:23:41.000 278 13944.12 89.63 54959.72 88888.00 2020-10-04 10:23:42.000 278 13944.27 89.47 54959.63 88888.00 2020-10-04 10:23:43.000 278 13944.39 89.47 54959.56 88888.00 2020-10-04 10:23:44.000 278 13944.34 89.55 54959.71 88888.00 2020-10-04 10:23:45.000 278 13944.17 89.57 54959.62 88888.00 2020-10-04 10:23:46.000 278 13944.69 89.69 54959.38 88888.00 2020-10-04 10:23:47.000 278 13944.42 89.57 54959.78 88888.00 2020-10-04 10:23:48.000 278 13944.49 89.63 54959.65 88888.00 2020-10-04 10:23:49.000 278 13944.53 89.53 54959.63 88888.00 2020-10-04 10:23:50.000 278 13944.54 89.50 54959.61 88888.00 2020-10-04 10:23:51.000 278 13944.69 89.51 54959.66 88888.00 2020-10-04 10:23:52.000 278 13944.56 89.59 54959.81 88888.00 2020-10-04 10:23:53.000 278 13944.75 89.72 54959.75 88888.00 2020-10-04 10:23:54.000 278 13944.83 89.78 54959.61 88888.00 2020-10-04 10:23:55.000 278 13946.15 91.05 54958.29 88888.00 2020-10-04 10:23:56.000 278 13945.33 90.16 54959.14 88888.00 2020-10-04 10:23:57.000 278 13945.00 89.78 54959.54 88888.00 2020-10-04 10:23:58.000 278 13944.79 89.53 54959.86 88888.00 2020-10-04 10:23:59.000 278 13944.83 89.91 54959.86 88888.00 2020-10-04 10:24:00.000 278 13946.29 91.23 54958.45 88888.00 2020-10-04 10:24:01.000 278 13945.58 90.65 54959.04 88888.00 2020-10-04 10:24:02.000 278 13944.95 89.84 54959.79 88888.00 2020-10-04 10:24:03.000 278 13945.05 89.84 54959.64 88888.00 2020-10-04 10:24:04.000 278 13944.94 89.87 54959.91 88888.00 2020-10-04 10:24:05.000 278 13944.81 89.75 54960.02 88888.00 2020-10-04 10:24:06.000 278 13944.83 89.73 54960.03 88888.00 2020-10-04 10:24:07.000 278 13944.92 89.66 54959.84 88888.00 2020-10-04 10:24:08.000 278 13945.03 89.74 54959.73 88888.00 2020-10-04 10:24:09.000 278 13945.07 89.89 54959.95 88888.00 2020-10-04 10:24:10.000 278 13944.87 89.69 54959.89 88888.00 2020-10-04 10:24:11.000 278 13944.96 89.68 54959.86 88888.00 2020-10-04 10:24:12.000 278 13945.07 89.80 54959.82 88888.00 2020-10-04 10:24:13.000 278 13944.95 89.93 54959.65 88888.00 2020-10-04 10:24:14.000 278 13945.12 89.77 54959.61 88888.00 2020-10-04 10:24:15.000 278 13945.03 89.87 54959.58 88888.00 2020-10-04 10:24:16.000 278 13944.78 89.87 54959.81 88888.00 2020-10-04 10:24:17.000 278 13944.85 89.84 54959.57 88888.00 2020-10-04 10:24:18.000 278 13944.94 89.77 54959.59 88888.00 2020-10-04 10:24:19.000 278 13944.64 89.66 54959.85 88888.00 2020-10-04 10:24:20.000 278 13944.68 89.83 54959.69 88888.00 2020-10-04 10:24:21.000 278 13946.13 91.02 54958.28 88888.00 2020-10-04 10:24:22.000 278 13946.21 91.08 54958.33 88888.00 2020-10-04 10:24:23.000 278 13944.86 89.76 54959.60 88888.00 2020-10-04 10:24:24.000 278 13944.57 89.60 54959.68 88888.00 2020-10-04 10:24:25.000 278 13944.71 89.85 54959.71 88888.00 2020-10-04 10:24:26.000 278 13944.57 89.71 54959.61 88888.00 2020-10-04 10:24:27.000 278 13946.62 91.73 54957.47 88888.00 2020-10-04 10:24:28.000 278 13944.57 89.86 54959.74 88888.00 2020-10-04 10:24:29.000 278 13945.69 90.96 54958.56 88888.00 2020-10-04 10:24:30.000 278 13945.53 90.84 54958.76 88888.00 2020-10-04 10:24:31.000 278 13944.57 89.90 54959.63 88888.00 2020-10-04 10:24:32.000 278 13944.51 89.89 54959.65 88888.00 2020-10-04 10:24:33.000 278 13944.61 89.80 54959.68 88888.00 2020-10-04 10:24:34.000 278 13944.59 89.98 54959.86 88888.00 2020-10-04 10:24:35.000 278 13944.75 90.07 54959.58 88888.00 2020-10-04 10:24:36.000 278 13944.75 90.06 54959.58 88888.00 2020-10-04 10:24:37.000 278 13944.83 90.14 54959.67 88888.00 2020-10-04 10:24:38.000 278 13944.77 90.12 54959.79 88888.00 2020-10-04 10:24:39.000 278 13944.77 90.03 54959.62 88888.00 2020-10-04 10:24:40.000 278 13945.02 90.18 54959.68 88888.00 2020-10-04 10:24:41.000 278 13944.91 90.28 54959.76 88888.00 2020-10-04 10:24:42.000 278 13944.92 90.31 54959.67 88888.00 2020-10-04 10:24:43.000 278 13945.08 90.19 54959.68 88888.00 2020-10-04 10:24:44.000 278 13945.10 90.28 54959.78 88888.00 2020-10-04 10:24:45.000 278 13945.06 90.32 54960.04 88888.00 2020-10-04 10:24:46.000 278 13945.25 90.45 54959.69 88888.00 2020-10-04 10:24:47.000 278 13945.35 90.45 54959.70 88888.00 2020-10-04 10:24:48.000 278 13945.29 90.37 54959.98 88888.00 2020-10-04 10:24:49.000 278 13945.41 90.71 54959.93 88888.00 2020-10-04 10:24:50.000 278 13945.46 90.61 54959.95 88888.00 2020-10-04 10:24:51.000 278 13945.33 90.49 54960.00 88888.00 2020-10-04 10:24:52.000 278 13945.69 90.58 54959.91 88888.00 2020-10-04 10:24:53.000 278 13946.01 90.87 54959.74 88888.00 2020-10-04 10:24:54.000 278 13947.15 92.16 54958.56 88888.00 2020-10-04 10:24:55.000 278 13945.72 90.57 54960.05 88888.00 2020-10-04 10:24:56.000 278 13945.84 90.65 54960.07 88888.00 2020-10-04 10:24:57.000 278 13945.83 90.51 54960.19 88888.00 2020-10-04 10:24:58.000 278 13946.01 90.75 54960.20 88888.00 2020-10-04 10:24:59.000 278 13947.88 92.65 54958.34 88888.00 2020-10-04 10:25:00.000 278 13946.12 90.79 54960.12 88888.00 2020-10-04 10:25:01.000 278 13946.25 90.65 54960.11 88888.00 2020-10-04 10:25:02.000 278 13946.11 90.69 54960.32 88888.00 2020-10-04 10:25:03.000 278 13946.07 90.71 54960.53 88888.00 2020-10-04 10:25:04.000 278 13945.94 90.67 54960.69 88888.00 2020-10-04 10:25:05.000 278 13946.15 90.55 54960.52 88888.00 2020-10-04 10:25:06.000 278 13946.34 90.72 54960.41 88888.00 2020-10-04 10:25:07.000 278 13946.24 90.67 54960.71 88888.00 2020-10-04 10:25:08.000 278 13946.35 90.68 54960.59 88888.00 2020-10-04 10:25:09.000 278 13948.63 93.13 54958.33 88888.00 2020-10-04 10:25:10.000 278 13946.87 91.12 54960.16 88888.00 2020-10-04 10:25:11.000 278 13946.47 90.68 54960.78 88888.00 2020-10-04 10:25:12.000 278 13946.42 90.73 54960.80 88888.00 2020-10-04 10:25:13.000 278 13946.58 90.80 54960.79 88888.00 2020-10-04 10:25:14.000 278 13947.91 92.00 54959.42 88888.00 2020-10-04 10:25:15.000 278 13947.16 91.35 54960.43 88888.00 2020-10-04 10:25:16.000 278 13946.50 90.74 54961.06 88888.00 2020-10-04 10:25:17.000 278 13946.57 90.64 54960.99 88888.00 2020-10-04 10:25:18.000 278 13946.73 90.82 54961.02 88888.00 2020-10-04 10:25:19.000 278 13946.55 90.71 54961.31 88888.00 2020-10-04 10:25:20.000 278 13946.67 90.74 54961.03 88888.00 2020-10-04 10:25:21.000 278 13946.70 90.65 54961.09 88888.00 2020-10-04 10:25:22.000 278 13946.84 90.67 54961.01 88888.00 2020-10-04 10:25:23.000 278 13946.82 90.79 54961.11 88888.00 2020-10-04 10:25:24.000 278 13946.59 90.73 54961.40 88888.00 2020-10-04 10:25:25.000 278 13946.72 90.69 54961.16 88888.00 2020-10-04 10:25:26.000 278 13946.89 90.76 54961.11 88888.00 2020-10-04 10:25:27.000 278 13946.75 90.85 54961.40 88888.00 2020-10-04 10:25:28.000 278 13946.78 90.76 54961.30 88888.00 2020-10-04 10:25:29.000 278 13946.91 90.87 54961.22 88888.00 2020-10-04 10:25:30.000 278 13946.84 90.65 54961.31 88888.00 2020-10-04 10:25:31.000 278 13946.69 90.69 54961.50 88888.00 2020-10-04 10:25:32.000 278 13946.84 90.70 54961.34 88888.00 2020-10-04 10:25:33.000 278 13946.79 90.72 54961.49 88888.00 2020-10-04 10:25:34.000 278 13946.97 90.94 54961.48 88888.00 2020-10-04 10:25:35.000 278 13946.78 90.80 54961.59 88888.00 2020-10-04 10:25:36.000 278 13946.96 90.95 54961.27 88888.00 2020-10-04 10:25:37.000 278 13947.04 90.95 54961.35 88888.00 2020-10-04 10:25:38.000 278 13948.78 92.65 54959.52 88888.00 2020-10-04 10:25:39.000 278 13947.13 91.10 54961.44 88888.00 2020-10-04 10:25:40.000 278 13947.04 91.08 54961.58 88888.00 2020-10-04 10:25:41.000 278 13946.86 90.83 54961.58 88888.00 2020-10-04 10:25:42.000 278 13947.06 90.87 54961.57 88888.00 2020-10-04 10:25:43.000 278 13947.80 91.59 54960.91 88888.00 2020-10-04 10:25:44.000 278 13948.56 92.49 54960.25 88888.00 2020-10-04 10:25:45.000 278 13947.11 91.13 54961.75 88888.00 2020-10-04 10:25:46.000 278 13947.15 90.96 54961.53 88888.00 2020-10-04 10:25:47.000 278 13947.02 90.87 54961.89 88888.00 2020-10-04 10:25:48.000 278 13947.08 91.03 54961.72 88888.00 2020-10-04 10:25:49.000 278 13947.28 91.05 54961.49 88888.00 2020-10-04 10:25:50.000 278 13946.99 90.87 54961.73 88888.00 2020-10-04 10:25:51.000 278 13947.12 90.93 54961.52 88888.00 2020-10-04 10:25:52.000 278 13947.04 90.76 54961.86 88888.00 2020-10-04 10:25:53.000 278 13947.08 90.93 54961.56 88888.00 2020-10-04 10:25:54.000 278 13947.15 90.77 54961.80 88888.00 2020-10-04 10:25:55.000 278 13947.30 90.72 54961.65 88888.00 2020-10-04 10:25:56.000 278 13947.39 90.80 54961.62 88888.00 2020-10-04 10:25:57.000 278 13947.37 90.81 54961.80 88888.00 2020-10-04 10:25:58.000 278 13949.59 92.94 54959.56 88888.00 2020-10-04 10:25:59.000 278 13947.45 90.85 54961.67 88888.00 2020-10-04 10:26:00.000 278 13947.41 90.46 54961.80 88888.00 2020-10-04 10:26:01.000 278 13947.73 90.73 54961.64 88888.00 2020-10-04 10:26:02.000 278 13947.62 90.84 54961.78 88888.00 2020-10-04 10:26:03.000 278 13948.43 91.61 54961.16 88888.00 2020-10-04 10:26:04.000 278 13948.94 92.04 54960.47 88888.00 2020-10-04 10:26:05.000 278 13947.78 90.64 54961.77 88888.00 2020-10-04 10:26:06.000 278 13947.84 90.76 54961.92 88888.00 2020-10-04 10:26:07.000 278 13947.92 90.91 54961.86 88888.00 2020-10-04 10:26:08.000 278 13947.88 90.68 54961.73 88888.00 2020-10-04 10:26:09.000 278 13947.84 90.72 54961.82 88888.00 2020-10-04 10:26:10.000 278 13948.00 90.61 54961.68 88888.00 2020-10-04 10:26:11.000 278 13947.98 90.73 54961.89 88888.00 2020-10-04 10:26:12.000 278 13948.12 90.95 54961.69 88888.00 2020-10-04 10:26:13.000 278 13949.45 92.42 54960.19 88888.00 2020-10-04 10:26:14.000 278 13947.98 90.69 54961.74 88888.00 2020-10-04 10:26:15.000 278 13947.81 90.55 54962.09 88888.00 2020-10-04 10:26:16.000 278 13948.08 90.72 54961.91 88888.00 2020-10-04 10:26:17.000 278 13947.88 90.69 54962.13 88888.00 2020-10-04 10:26:18.000 278 13947.89 90.76 54961.98 88888.00 2020-10-04 10:26:19.000 278 13947.89 90.63 54962.01 88888.00 2020-10-04 10:26:20.000 278 13947.79 90.54 54962.17 88888.00 2020-10-04 10:26:21.000 278 13947.61 90.68 54962.30 88888.00 2020-10-04 10:26:22.000 278 13947.70 90.75 54962.01 88888.00 2020-10-04 10:26:23.000 278 13947.73 90.72 54962.02 88888.00 2020-10-04 10:26:24.000 278 13947.63 90.63 54962.02 88888.00 2020-10-04 10:26:25.000 278 13947.65 90.92 54962.06 88888.00 2020-10-04 10:26:26.000 278 13947.27 90.69 54962.07 88888.00 2020-10-04 10:26:27.000 278 13948.59 92.17 54960.59 88888.00 2020-10-04 10:26:28.000 278 13948.15 91.63 54961.11 88888.00 2020-10-04 10:26:29.000 278 13947.13 90.76 54962.21 88888.00 2020-10-04 10:26:30.000 278 13947.12 90.94 54961.96 88888.00 2020-10-04 10:26:31.000 278 13947.00 90.83 54961.95 88888.00 2020-10-04 10:26:32.000 278 13947.10 91.05 54961.99 88888.00 2020-10-04 10:26:33.000 278 13949.04 93.17 54959.78 88888.00 2020-10-04 10:26:34.000 278 13946.97 91.16 54961.94 88888.00 2020-10-04 10:26:35.000 278 13946.84 91.08 54961.88 88888.00 2020-10-04 10:26:36.000 278 13946.87 91.16 54961.71 88888.00 2020-10-04 10:26:37.000 278 13946.62 90.92 54961.82 88888.00 2020-10-04 10:26:38.000 278 13946.69 91.07 54961.92 88888.00 2020-10-04 10:26:39.000 278 13947.65 92.25 54960.92 88888.00 2020-10-04 10:26:40.000 278 13948.43 92.97 54960.11 88888.00 2020-10-04 10:26:41.000 278 13946.79 91.36 54961.75 88888.00 2020-10-04 10:26:42.000 278 13946.67 91.19 54961.84 88888.00 2020-10-04 10:26:43.000 278 13946.81 91.37 54961.71 88888.00 2020-10-04 10:26:44.000 278 13946.75 91.36 54961.86 88888.00 2020-10-04 10:26:45.000 278 13948.10 92.73 54960.21 88888.00 2020-10-04 10:26:46.000 278 13947.26 91.72 54961.27 88888.00 2020-10-04 10:26:47.000 278 13946.76 91.39 54961.92 88888.00 2020-10-04 10:26:48.000 278 13946.75 91.06 54961.84 88888.00 2020-10-04 10:26:49.000 278 13946.99 91.31 54961.64 88888.00 2020-10-04 10:26:50.000 278 13946.90 91.40 54961.83 88888.00 2020-10-04 10:26:51.000 278 13947.07 91.20 54961.68 88888.00 2020-10-04 10:26:52.000 278 13947.03 91.36 54961.95 88888.00 2020-10-04 10:26:53.000 278 13947.30 91.65 54961.53 88888.00 2020-10-04 10:26:54.000 278 13947.14 91.35 54961.88 88888.00 2020-10-04 10:26:55.000 278 13947.22 91.54 54961.76 88888.00 2020-10-04 10:26:56.000 278 13947.21 91.47 54962.03 88888.00 2020-10-04 10:26:57.000 278 13947.31 91.60 54961.96 88888.00 2020-10-04 10:26:58.000 278 13947.32 91.72 54961.78 88888.00 2020-10-04 10:26:59.000 278 13947.26 91.46 54961.88 88888.00 2020-10-04 10:27:00.000 278 13947.51 91.58 54961.85 88888.00 2020-10-04 10:27:01.000 278 13947.35 91.65 54962.01 88888.00 2020-10-04 10:27:02.000 278 13949.26 93.64 54959.86 88888.00 2020-10-04 10:27:03.000 278 13947.46 91.75 54961.85 88888.00 2020-10-04 10:27:04.000 278 13947.51 91.82 54961.93 88888.00 2020-10-04 10:27:05.000 278 13947.44 91.88 54962.05 88888.00 2020-10-04 10:27:06.000 278 13947.61 91.84 54961.85 88888.00 2020-10-04 10:27:07.000 278 13947.45 91.80 54962.13 88888.00 2020-10-04 10:27:08.000 278 13947.36 91.88 54962.13 88888.00 2020-10-04 10:27:09.000 278 13947.47 91.89 54961.96 88888.00 2020-10-04 10:27:10.000 278 13947.43 91.81 54962.24 88888.00 2020-10-04 10:27:11.000 278 13947.95 92.46 54961.71 88888.00 2020-10-04 10:27:12.000 278 13948.95 93.59 54960.54 88888.00 2020-10-04 10:27:13.000 278 13947.39 92.00 54962.23 88888.00 2020-10-04 10:27:14.000 278 13947.54 91.89 54962.27 88888.00 2020-10-04 10:27:15.000 278 13947.48 91.90 54962.09 88888.00 2020-10-04 10:27:16.000 278 13947.50 91.85 54962.34 88888.00 2020-10-04 10:27:17.000 278 13948.35 92.98 54961.35 88888.00 2020-10-04 10:27:18.000 278 13948.62 93.19 54961.03 88888.00 2020-10-04 10:27:19.000 278 13947.59 92.09 54962.26 88888.00 2020-10-04 10:27:20.000 278 13947.64 92.14 54962.22 88888.00 2020-10-04 10:27:21.000 278 13947.54 91.84 54962.28 88888.00 2020-10-04 10:27:22.000 278 13947.83 91.98 54962.15 88888.00 2020-10-04 10:27:23.000 278 13947.71 91.91 54962.29 88888.00 2020-10-04 10:27:24.000 278 13949.16 93.25 54960.95 88888.00 2020-10-04 10:27:25.000 278 13949.18 93.38 54960.85 88888.00 2020-10-04 10:27:26.000 278 13947.85 91.97 54962.17 88888.00 2020-10-04 10:27:27.000 278 13947.77 91.86 54962.46 88888.00 2020-10-04 10:27:28.000 278 13947.94 92.04 54962.09 88888.00 2020-10-04 10:27:29.000 278 13948.46 92.49 54961.52 88888.00 2020-10-04 10:27:30.000 278 13949.20 93.21 54960.84 88888.00 2020-10-04 10:27:31.000 278 13947.70 91.77 54962.44 88888.00 2020-10-04 10:27:32.000 278 13947.74 91.85 54962.45 88888.00 2020-10-04 10:27:33.000 278 13947.84 91.90 54962.32 88888.00 2020-10-04 10:27:34.000 278 13948.00 91.81 54962.20 88888.00 2020-10-04 10:27:35.000 278 13947.89 91.81 54962.52 88888.00 2020-10-04 10:27:36.000 278 13947.95 91.98 54962.37 88888.00 2020-10-04 10:27:37.000 278 13947.86 91.62 54962.50 88888.00 2020-10-04 10:27:38.000 278 13948.02 91.71 54962.23 88888.00 2020-10-04 10:27:39.000 278 13948.02 91.72 54962.39 88888.00 2020-10-04 10:27:40.000 278 13947.71 91.66 54962.64 88888.00 2020-10-04 10:27:41.000 278 13947.98 91.70 54962.40 88888.00 2020-10-04 10:27:42.000 278 13947.80 91.57 54962.59 88888.00 2020-10-04 10:27:43.000 278 13947.91 91.87 54962.46 88888.00 2020-10-04 10:27:44.000 278 13947.95 91.79 54962.51 88888.00 2020-10-04 10:27:45.000 278 13947.93 91.84 54962.45 88888.00 2020-10-04 10:27:46.000 278 13947.76 91.77 54962.48 88888.00 2020-10-04 10:27:47.000 278 13947.89 91.74 54962.38 88888.00 2020-10-04 10:27:48.000 278 13947.98 91.93 54962.42 88888.00 2020-10-04 10:27:49.000 278 13947.68 91.74 54962.55 88888.00 2020-10-04 10:27:50.000 278 13947.72 91.71 54962.40 88888.00 2020-10-04 10:27:51.000 278 13947.94 91.64 54962.50 88888.00 2020-10-04 10:27:52.000 278 13947.99 91.93 54962.30 88888.00 2020-10-04 10:27:53.000 278 13948.99 92.90 54961.29 88888.00 2020-10-04 10:27:54.000 278 13948.59 92.66 54961.79 88888.00 2020-10-04 10:27:55.000 278 13947.79 91.88 54962.39 88888.00 2020-10-04 10:27:56.000 278 13947.82 91.92 54962.53 88888.00 2020-10-04 10:27:57.000 278 13947.71 91.91 54962.50 88888.00 2020-10-04 10:27:58.000 278 13947.82 92.05 54962.52 88888.00 2020-10-04 10:27:59.000 278 13949.06 93.49 54961.18 88888.00 2020-10-04 10:28:00.000 278 13948.35 92.73 54961.78 88888.00 2020-10-04 10:28:01.000 278 13947.63 91.92 54962.54 88888.00 2020-10-04 10:28:02.000 278 13947.68 92.10 54962.46 88888.00 2020-10-04 10:28:03.000 278 13947.71 92.16 54962.51 88888.00 2020-10-04 10:28:04.000 278 13947.66 92.10 54962.30 88888.00 2020-10-04 10:28:05.000 278 13947.56 92.05 54962.35 88888.00 2020-10-04 10:28:06.000 278 13947.56 91.84 54962.64 88888.00 2020-10-04 10:28:07.000 278 13947.53 92.02 54962.58 88888.00 2020-10-04 10:28:08.000 278 13948.86 93.25 54961.38 88888.00 2020-10-04 10:28:09.000 278 13949.14 93.73 54960.82 88888.00 2020-10-04 10:28:10.000 278 13947.48 92.04 54962.54 88888.00 2020-10-04 10:28:11.000 278 13947.70 92.18 54962.32 88888.00 2020-10-04 10:28:12.000 278 13947.62 92.16 54962.55 88888.00 2020-10-04 10:28:13.000 278 13947.69 92.27 54962.54 88888.00 2020-10-04 10:28:14.000 278 13949.07 93.74 54961.02 88888.00 2020-10-04 10:28:15.000 278 13948.21 92.78 54962.01 88888.00 2020-10-04 10:28:16.000 278 13947.83 92.39 54962.46 88888.00 2020-10-04 10:28:17.000 278 13947.75 92.29 54962.45 88888.00 2020-10-04 10:28:18.000 278 13947.73 92.34 54962.60 88888.00 2020-10-04 10:28:19.000 278 13947.82 92.41 54962.62 88888.00 2020-10-04 10:28:20.000 278 13947.76 92.24 54962.64 88888.00 2020-10-04 10:28:21.000 278 13948.03 92.52 54962.52 88888.00 2020-10-04 10:28:22.000 278 13947.99 92.54 54962.57 88888.00 2020-10-04 10:28:23.000 278 13947.87 92.61 54962.77 88888.00 2020-10-04 10:28:24.000 278 13948.13 92.66 54962.55 88888.00 2020-10-04 10:28:25.000 278 13948.21 92.74 54962.74 88888.00 2020-10-04 10:28:26.000 278 13948.04 92.71 54962.93 88888.00 2020-10-04 10:28:27.000 278 13948.18 92.85 54962.67 88888.00 2020-10-04 10:28:28.000 278 13949.36 94.11 54961.52 88888.00 2020-10-04 10:28:29.000 278 13948.94 93.52 54962.08 88888.00 2020-10-04 10:28:30.000 278 13948.28 92.89 54962.87 88888.00 2020-10-04 10:28:31.000 278 13948.16 92.88 54962.93 88888.00 2020-10-04 10:28:32.000 278 13948.44 93.07 54962.79 88888.00 2020-10-04 10:28:33.000 278 13948.48 93.14 54962.82 88888.00 2020-10-04 10:28:34.000 278 13948.29 93.13 54962.96 88888.00 2020-10-04 10:28:35.000 278 13948.48 93.21 54962.80 88888.00 2020-10-04 10:28:36.000 278 13948.39 93.21 54963.04 88888.00 2020-10-04 10:28:37.000 278 13948.31 93.19 54962.94 88888.00 2020-10-04 10:28:38.000 278 13950.43 95.35 54960.98 88888.00 2020-10-04 10:28:39.000 278 13948.48 93.28 54963.01 88888.00 2020-10-04 10:28:40.000 278 13948.56 93.33 54963.00 88888.00 2020-10-04 10:28:41.000 278 13948.52 93.40 54962.98 88888.00 2020-10-04 10:28:42.000 278 13948.48 93.39 54963.26 88888.00 2020-10-04 10:28:43.000 278 13949.30 94.15 54962.32 88888.00 2020-10-04 10:28:44.000 278 13950.02 94.89 54961.57 88888.00 2020-10-04 10:28:45.000 278 13948.66 93.54 54963.17 88888.00 2020-10-04 10:28:46.000 278 13948.70 93.48 54963.12 88888.00 2020-10-04 10:28:47.000 278 13948.67 93.34 54963.01 88888.00 2020-10-04 10:28:48.000 278 13948.91 93.50 54962.90 88888.00 2020-10-04 10:28:49.000 278 13948.78 93.40 54963.20 88888.00 2020-10-04 10:28:50.000 278 13948.93 93.64 54963.10 88888.00 2020-10-04 10:28:51.000 278 13948.97 93.46 54963.09 88888.00 2020-10-04 10:28:52.000 278 13949.06 93.71 54963.05 88888.00 2020-10-04 10:28:53.000 278 13949.10 93.77 54963.08 88888.00 2020-10-04 10:28:54.000 278 13949.03 93.44 54963.15 88888.00 2020-10-04 10:28:55.000 278 13949.26 93.57 54963.21 88888.00 2020-10-04 10:28:56.000 278 13949.03 93.42 54963.47 88888.00 2020-10-04 10:28:57.000 278 13949.20 93.47 54963.19 88888.00 2020-10-04 10:28:58.000 278 13949.35 93.47 54963.43 88888.00 2020-10-04 10:28:59.000 278 13949.47 93.77 54963.39 88888.00 2020-10-04 10:29:00.000 278 13949.54 93.70 54963.41 88888.00 2020-10-04 10:29:01.000 278 13949.55 93.56 54963.40 88888.00 2020-10-04 10:29:02.000 278 13949.43 93.62 54963.55 88888.00 2020-10-04 10:29:03.000 278 13950.55 94.69 54962.48 88888.00 2020-10-04 10:29:04.000 278 13950.92 94.84 54962.25 88888.00 2020-10-04 10:29:05.000 278 13949.53 93.57 54963.53 88888.00 2020-10-04 10:29:06.000 278 13949.68 93.78 54963.52 88888.00 2020-10-04 10:29:07.000 278 13949.77 93.77 54963.58 88888.00 2020-10-04 10:29:08.000 278 13949.67 93.74 54963.51 88888.00 2020-10-04 10:29:09.000 278 13950.80 94.91 54962.25 88888.00 2020-10-04 10:29:10.000 278 13950.54 94.44 54962.73 88888.00 2020-10-04 10:29:11.000 278 13949.58 93.66 54963.76 88888.00 2020-10-04 10:29:12.000 278 13949.98 94.00 54963.29 88888.00 2020-10-04 10:29:13.000 278 13951.43 95.27 54961.81 88888.00 2020-10-04 10:29:14.000 278 13949.79 93.68 54963.72 88888.00 2020-10-04 10:29:15.000 278 13949.69 93.68 54963.89 88888.00 2020-10-04 10:29:16.000 278 13949.72 93.82 54963.57 88888.00 2020-10-04 10:29:17.000 278 13949.75 93.77 54963.51 88888.00 2020-10-04 10:29:18.000 278 13949.73 93.56 54963.71 88888.00 2020-10-04 10:29:19.000 278 13949.82 93.74 54963.66 88888.00 2020-10-04 10:29:20.000 278 13949.71 93.77 54963.91 88888.00 2020-10-04 10:29:21.000 278 13949.69 93.75 54963.83 88888.00 2020-10-04 10:29:22.000 278 13949.68 93.79 54963.80 88888.00 2020-10-04 10:29:23.000 278 13949.65 93.63 54963.77 88888.00 2020-10-04 10:29:24.000 278 13950.00 94.05 54963.65 88888.00 2020-10-04 10:29:25.000 278 13949.65 93.78 54963.85 88888.00 2020-10-04 10:29:26.000 278 13949.62 93.74 54963.74 88888.00 2020-10-04 10:29:27.000 278 13949.68 93.74 54963.81 88888.00 2020-10-04 10:29:28.000 278 13949.49 93.81 54964.10 88888.00 2020-10-04 10:29:29.000 278 13949.60 93.81 54963.79 88888.00 2020-10-04 10:29:30.000 278 13949.49 93.66 54963.80 88888.00 2020-10-04 10:29:31.000 278 13949.40 93.88 54963.95 88888.00 2020-10-04 10:29:32.000 278 13950.92 95.65 54962.18 88888.00 2020-10-04 10:29:33.000 278 13949.71 94.31 54963.50 88888.00 2020-10-04 10:29:34.000 278 13949.24 93.78 54963.94 88888.00 2020-10-04 10:29:35.000 278 13949.25 94.01 54963.86 88888.00 2020-10-04 10:29:36.000 278 13949.04 94.03 54964.00 88888.00 2020-10-04 10:29:37.000 278 13949.56 94.38 54963.53 88888.00 2020-10-04 10:29:38.000 278 13950.76 95.67 54962.11 88888.00 2020-10-04 10:29:39.000 278 13948.97 93.99 54963.89 88888.00 2020-10-04 10:29:40.000 278 13948.95 94.07 54964.03 88888.00 2020-10-04 10:29:41.000 278 13948.91 94.22 54963.90 88888.00 2020-10-04 10:29:42.000 278 13949.01 94.14 54963.74 88888.00 2020-10-04 10:29:43.000 278 13948.84 94.28 54963.92 88888.00 2020-10-04 10:29:44.000 278 13948.89 94.24 54963.87 88888.00 2020-10-04 10:29:45.000 278 13949.07 94.37 54963.52 88888.00 2020-10-04 10:29:46.000 278 13948.88 94.30 54963.93 88888.00 2020-10-04 10:29:47.000 278 13948.71 94.46 54963.89 88888.00 2020-10-04 10:29:48.000 278 13948.94 94.46 54963.64 88888.00 2020-10-04 10:29:49.000 278 13948.83 94.31 54963.95 88888.00 2020-10-04 10:29:50.000 278 13948.97 94.54 54963.90 88888.00 2020-10-04 10:29:51.000 278 13948.96 94.61 54963.91 88888.00 2020-10-04 10:29:52.000 278 13949.15 94.47 54963.80 88888.00 2020-10-04 10:29:53.000 278 13949.82 95.25 54963.10 88888.00 2020-10-04 10:29:54.000 278 13951.25 96.61 54961.82 88888.00 2020-10-04 10:29:55.000 278 13949.35 94.72 54963.72 88888.00 2020-10-04 10:29:56.000 278 13949.20 94.53 54964.09 88888.00 2020-10-04 10:29:57.000 278 13949.45 94.78 54963.90 88888.00 2020-10-04 10:29:58.000 278 13949.39 94.77 54964.09 88888.00 2020-10-04 10:29:59.000 278 13950.28 95.57 54963.16 88888.00 2020-10-04 10:30:00.000 278 13950.88 95.92 54962.70 88888.00 2020-10-04 10:30:01.000 278 13949.84 94.89 54963.87 88888.00 2020-10-04 10:30:02.000 278 13949.63 94.89 54964.25 88888.00 2020-10-04 10:30:03.000 278 13949.68 94.79 54964.22 88888.00 2020-10-04 10:30:04.000 278 13949.91 94.87 54963.89 88888.00 2020-10-04 10:30:05.000 278 13949.95 94.86 54964.18 88888.00 2020-10-04 10:30:06.000 278 13949.97 95.05 54964.24 88888.00 2020-10-04 10:30:07.000 278 13950.04 95.07 54964.11 88888.00 2020-10-04 10:30:08.000 278 13950.13 94.96 54964.06 88888.00 2020-10-04 10:30:09.000 278 13950.08 94.88 54964.12 88888.00 2020-10-04 10:30:10.000 278 13950.11 94.85 54964.29 88888.00 2020-10-04 10:30:11.000 278 13950.07 94.91 54964.41 88888.00 2020-10-04 10:30:12.000 278 13950.27 95.04 54964.20 88888.00 2020-10-04 10:30:13.000 278 13950.33 94.83 54964.20 88888.00 2020-10-04 10:30:14.000 278 13950.28 94.99 54964.33 88888.00 2020-10-04 10:30:15.000 278 13950.34 95.16 54964.18 88888.00 2020-10-04 10:30:16.000 278 13950.34 95.00 54964.35 88888.00 2020-10-04 10:30:17.000 278 13950.34 95.09 54964.20 88888.00 2020-10-04 10:30:18.000 278 13950.55 95.03 54964.17 88888.00 2020-10-04 10:30:19.000 278 13950.24 95.00 54964.47 88888.00 2020-10-04 10:30:20.000 278 13950.34 95.04 54964.40 88888.00 2020-10-04 10:30:21.000 278 13950.32 95.13 54964.46 88888.00 2020-10-04 10:30:22.000 278 13950.88 95.56 54963.74 88888.00 2020-10-04 10:30:23.000 278 13951.74 96.37 54962.98 88888.00 2020-10-04 10:30:24.000 278 13950.53 95.20 54964.48 88888.00 2020-10-04 10:30:25.000 278 13950.52 95.11 54964.61 88888.00 2020-10-04 10:30:26.000 278 13950.41 95.01 54964.64 88888.00 2020-10-04 10:30:27.000 278 13950.51 94.95 54964.56 88888.00 2020-10-04 10:30:28.000 278 13952.60 97.15 54962.37 88888.00 2020-10-04 10:30:29.000 278 13950.56 94.92 54964.80 88888.00 2020-10-04 10:30:30.000 278 13950.65 95.23 54964.69 88888.00 2020-10-04 10:30:31.000 278 13950.71 95.06 54964.73 88888.00 2020-10-04 10:30:32.000 278 13950.74 95.17 54964.85 88888.00 2020-10-04 10:30:33.000 278 13950.70 95.09 54964.85 88888.00 2020-10-04 10:30:34.000 278 13950.79 95.15 54964.69 88888.00 2020-10-04 10:30:35.000 278 13951.00 95.19 54964.75 88888.00 2020-10-04 10:30:36.000 278 13950.96 95.22 54964.72 88888.00 2020-10-04 10:30:37.000 278 13950.88 95.34 54964.87 88888.00 2020-10-04 10:30:38.000 278 13950.94 95.25 54964.79 88888.00 2020-10-04 10:30:39.000 278 13951.18 95.39 54964.82 88888.00 2020-10-04 10:30:40.000 278 13951.02 95.38 54965.01 88888.00 2020-10-04 10:30:41.000 278 13951.08 95.37 54964.86 88888.00 2020-10-04 10:30:42.000 278 13951.17 95.42 54964.86 88888.00 2020-10-04 10:30:43.000 278 13951.17 95.60 54964.97 88888.00 2020-10-04 10:30:44.000 278 13951.28 95.48 54964.83 88888.00 2020-10-04 10:30:45.000 278 13953.55 97.91 54962.66 88888.00 2020-10-04 10:30:46.000 278 13951.48 95.86 54964.70 88888.00 2020-10-04 10:30:47.000 278 13951.30 95.45 54965.04 88888.00 2020-10-04 10:30:48.000 278 13951.28 95.56 54965.05 88888.00 2020-10-04 10:30:49.000 278 13951.07 95.34 54965.27 88888.00 2020-10-04 10:30:50.000 278 13951.75 95.93 54964.77 88888.00 2020-10-04 10:30:51.000 278 13952.80 97.13 54963.55 88888.00 2020-10-04 10:30:52.000 278 13951.23 95.57 54965.10 88888.00 2020-10-04 10:30:53.000 278 13951.29 95.64 54965.34 88888.00 2020-10-04 10:30:54.000 278 13951.24 95.55 54965.31 88888.00 2020-10-04 10:30:55.000 278 13951.34 95.70 54965.14 88888.00 2020-10-04 10:30:56.000 278 13951.29 95.52 54965.19 88888.00 2020-10-04 10:30:57.000 278 13953.35 97.59 54963.20 88888.00 2020-10-04 10:30:58.000 278 13951.27 95.69 54965.34 88888.00 2020-10-04 10:30:59.000 278 13951.38 95.81 54965.23 88888.00 2020-10-04 10:31:00.000 278 13951.44 95.76 54965.21 88888.00 2020-10-04 10:31:01.000 278 13951.22 95.58 54965.40 88888.00 2020-10-04 10:31:02.000 278 13951.34 95.71 54965.20 88888.00 2020-10-04 10:31:03.000 278 13951.28 95.67 54965.38 88888.00 2020-10-04 10:31:04.000 278 13951.23 95.78 54965.54 88888.00 2020-10-04 10:31:05.000 278 13951.25 95.78 54965.24 88888.00 2020-10-04 10:31:06.000 278 13951.24 95.66 54965.51 88888.00 2020-10-04 10:31:07.000 278 13951.45 95.98 54965.49 88888.00 2020-10-04 10:31:08.000 278 13951.41 96.12 54965.41 88888.00 2020-10-04 10:31:09.000 278 13951.39 95.84 54965.40 88888.00 2020-10-04 10:31:10.000 278 13951.40 95.93 54965.50 88888.00 2020-10-04 10:31:11.000 278 13951.31 95.82 54965.59 88888.00 2020-10-04 10:31:12.000 278 13951.39 95.85 54965.61 88888.00 2020-10-04 10:31:13.000 278 13951.54 96.07 54965.53 88888.00 2020-10-04 10:31:14.000 278 13951.57 96.12 54965.56 88888.00 2020-10-04 10:31:15.000 278 13951.48 96.13 54965.54 88888.00 2020-10-04 10:31:16.000 278 13952.61 97.23 54964.33 88888.00 2020-10-04 10:31:17.000 278 13952.66 97.09 54964.61 88888.00 2020-10-04 10:31:18.000 278 13951.73 96.41 54965.62 88888.00 2020-10-04 10:31:19.000 278 13951.72 96.27 54965.62 88888.00 2020-10-04 10:31:20.000 278 13951.86 96.22 54965.67 88888.00 2020-10-04 10:31:21.000 278 13951.87 96.49 54965.78 88888.00 2020-10-04 10:31:22.000 278 13953.80 98.35 54963.81 88888.00 2020-10-04 10:31:23.000 278 13951.97 96.59 54965.73 88888.00 2020-10-04 10:31:24.000 278 13952.04 96.30 54965.70 88888.00 2020-10-04 10:31:25.000 278 13952.09 96.33 54965.87 88888.00 2020-10-04 10:31:26.000 278 13952.08 96.32 54965.84 88888.00 2020-10-04 10:31:27.000 278 13952.40 96.64 54965.68 88888.00 2020-10-04 10:31:28.000 278 13952.16 96.32 54965.89 88888.00 2020-10-04 10:31:29.000 278 13952.32 96.53 54965.88 88888.00 2020-10-04 10:31:30.000 278 13952.13 96.54 54966.12 88888.00 2020-10-04 10:31:31.000 278 13952.28 96.51 54965.92 88888.00 2020-10-04 10:31:32.000 278 13953.05 97.26 54965.42 88888.00 2020-10-04 10:31:33.000 278 13953.12 97.34 54965.28 88888.00 2020-10-04 10:31:34.000 278 13953.14 97.38 54965.33 88888.00 2020-10-04 10:31:35.000 278 13952.52 96.67 54966.15 88888.00 2020-10-04 10:31:36.000 278 13952.40 96.52 54966.12 88888.00 2020-10-04 10:31:37.000 278 13952.62 96.64 54966.03 88888.00 2020-10-04 10:31:38.000 278 13952.63 96.85 54966.13 88888.00 2020-10-04 10:31:39.000 278 13954.25 98.67 54964.27 88888.00 2020-10-04 10:31:40.000 278 13953.11 97.18 54965.61 88888.00 2020-10-04 10:31:41.000 278 13954.84 99.01 54963.88 88888.00 2020-10-04 10:31:42.000 278 13952.68 96.67 54966.19 88888.00 2020-10-04 10:31:43.000 278 13952.49 96.64 54966.33 88888.00 2020-10-04 10:31:44.000 278 13952.61 96.89 54966.17 88888.00 2020-10-04 10:31:45.000 278 13952.62 96.70 54966.41 88888.00 2020-10-04 10:31:46.000 278 13953.75 97.98 54965.09 88888.00 2020-10-04 10:31:47.000 278 13953.22 97.29 54965.66 88888.00 2020-10-04 10:31:48.000 278 13952.75 96.70 54966.27 88888.00 2020-10-04 10:31:49.000 278 13952.53 96.66 54966.43 88888.00 2020-10-04 10:31:50.000 278 13952.90 96.95 54966.14 88888.00 2020-10-04 10:31:51.000 278 13954.58 98.68 54964.45 88888.00 2020-10-04 10:31:52.000 278 13952.54 96.63 54966.56 88888.00 2020-10-04 10:31:53.000 278 13952.73 96.59 54966.29 88888.00 2020-10-04 10:31:54.000 278 13952.66 96.61 54966.47 88888.00 2020-10-04 10:31:55.000 278 13952.74 96.69 54966.40 88888.00 2020-10-04 10:31:56.000 278 13952.66 96.68 54966.43 88888.00 2020-10-04 10:31:57.000 278 13952.64 96.76 54966.53 88888.00 2020-10-04 10:31:58.000 278 13952.81 96.71 54966.31 88888.00 2020-10-04 10:31:59.000 278 13952.76 96.62 54966.51 88888.00 2020-10-04 10:32:00.000 278 13952.72 96.88 54966.53 88888.00 2020-10-04 10:32:01.000 278 13952.67 96.88 54966.44 88888.00 2020-10-04 10:32:02.000 278 13952.80 96.71 54966.48 88888.00 2020-10-04 10:32:03.000 278 13952.76 96.83 54966.42 88888.00 2020-10-04 10:32:04.000 278 13952.70 96.60 54966.71 88888.00 2020-10-04 10:32:05.000 278 13953.71 97.94 54965.62 88888.00 2020-10-04 10:32:06.000 278 13953.84 97.93 54965.41 88888.00 2020-10-04 10:32:07.000 278 13952.76 96.77 54966.46 88888.00 2020-10-04 10:32:08.000 278 13952.82 96.71 54966.51 88888.00 2020-10-04 10:32:09.000 278 13952.66 96.83 54966.81 88888.00 2020-10-04 10:32:10.000 278 13952.70 96.97 54966.75 88888.00 2020-10-04 10:32:11.000 278 13954.39 98.70 54964.82 88888.00 2020-10-04 10:32:12.000 278 13952.72 96.89 54966.51 88888.00 2020-10-04 10:32:13.000 278 13952.77 96.84 54966.64 88888.00 2020-10-04 10:32:14.000 278 13952.88 97.06 54966.66 88888.00 2020-10-04 10:32:15.000 278 13952.85 97.15 54966.71 88888.00 2020-10-04 10:32:16.000 278 13952.65 96.91 54966.82 88888.00 2020-10-04 10:32:17.000 278 13952.83 96.98 54966.57 88888.00 2020-10-04 10:32:18.000 278 13953.02 97.08 54966.57 88888.00 2020-10-04 10:32:19.000 278 13952.86 97.00 54966.86 88888.00 2020-10-04 10:32:20.000 278 13952.90 97.19 54966.82 88888.00 2020-10-04 10:32:21.000 278 13952.71 96.96 54966.91 88888.00 2020-10-04 10:32:22.000 278 13953.11 97.24 54966.55 88888.00 2020-10-04 10:32:23.000 278 13952.85 96.97 54966.81 88888.00 2020-10-04 10:32:24.000 278 13952.92 97.12 54967.04 88888.00 2020-10-04 10:32:25.000 278 13953.01 97.22 54966.94 88888.00 2020-10-04 10:32:26.000 278 13952.96 97.20 54967.03 88888.00 2020-10-04 10:32:27.000 278 13952.97 97.40 54966.79 88888.00 2020-10-04 10:32:28.000 278 13955.38 99.77 54964.68 88888.00 2020-10-04 10:32:29.000 278 13953.31 97.62 54966.68 88888.00 2020-10-04 10:32:30.000 278 13952.99 97.10 54967.03 88888.00 2020-10-04 10:32:31.000 278 13953.20 97.43 54966.91 88888.00 2020-10-04 10:32:32.000 278 13952.98 97.20 54967.09 88888.00 2020-10-04 10:32:33.000 278 13953.94 98.18 54966.23 88888.00 2020-10-04 10:32:34.000 278 13954.35 98.56 54965.93 88888.00 2020-10-04 10:32:35.000 278 13953.01 97.42 54967.17 88888.00 2020-10-04 10:32:36.000 278 13953.20 97.54 54967.19 88888.00 2020-10-04 10:32:37.000 278 13953.17 97.31 54967.19 88888.00 2020-10-04 10:32:38.000 278 13953.56 97.78 54967.00 88888.00 2020-10-04 10:32:39.000 278 13953.12 97.59 54967.31 88888.00 2020-10-04 10:32:40.000 278 13955.03 99.24 54965.50 88888.00 2020-10-04 10:32:41.000 278 13953.68 97.84 54967.01 88888.00 2020-10-04 10:32:42.000 278 13953.43 97.61 54967.42 88888.00 2020-10-04 10:32:43.000 278 13953.46 97.81 54967.31 88888.00 2020-10-04 10:32:44.000 278 13953.44 97.55 54967.33 88888.00 2020-10-04 10:32:45.000 278 13953.56 97.70 54967.41 88888.00 2020-10-04 10:32:46.000 278 13953.55 97.84 54967.36 88888.00 2020-10-04 10:32:47.000 278 13953.76 97.75 54967.40 88888.00 2020-10-04 10:32:48.000 278 13953.55 97.75 54967.64 88888.00 2020-10-04 10:32:49.000 278 13953.71 98.02 54967.43 88888.00 2020-10-04 10:32:50.000 278 13953.62 97.95 54967.54 88888.00 2020-10-04 10:32:51.000 278 13953.77 97.94 54967.50 88888.00 2020-10-04 10:32:52.000 278 13953.88 98.06 54967.52 88888.00 2020-10-04 10:32:53.000 278 13953.76 98.00 54967.65 88888.00 2020-10-04 10:32:54.000 278 13954.16 98.25 54967.26 88888.00 2020-10-04 10:32:55.000 278 13954.04 97.93 54967.46 88888.00 2020-10-04 10:32:56.000 278 13954.02 98.16 54967.35 88888.00 2020-10-04 10:32:57.000 278 13954.23 98.33 54967.55 88888.00 2020-10-04 10:32:58.000 278 13953.92 98.07 54967.78 88888.00 2020-10-04 10:32:59.000 278 13954.97 99.04 54966.66 88888.00 2020-10-04 10:33:00.000 278 13955.29 99.24 54966.43 88888.00 2020-10-04 10:33:01.000 278 13954.30 98.14 54967.62 88888.00 2020-10-04 10:33:02.000 278 13954.42 98.30 54967.63 88888.00 2020-10-04 10:33:03.000 278 13954.17 98.17 54967.87 88888.00 2020-10-04 10:33:04.000 278 13954.44 98.24 54967.61 88888.00 2020-10-04 10:33:05.000 278 13956.46 100.16 54965.62 88888.00 2020-10-04 10:33:06.000 278 13954.41 97.94 54967.86 88888.00 2020-10-04 10:33:07.000 278 13954.40 98.14 54967.89 88888.00 2020-10-04 10:33:08.000 278 13954.42 98.13 54967.90 88888.00 2020-10-04 10:33:09.000 278 13954.59 98.19 54967.79 88888.00 2020-10-04 10:33:10.000 278 13954.69 98.16 54967.78 88888.00 2020-10-04 10:33:11.000 278 13954.61 98.28 54967.94 88888.00 2020-10-04 10:33:12.000 278 13954.64 98.18 54967.88 88888.00 2020-10-04 10:33:13.000 278 13954.73 98.22 54967.89 88888.00 2020-10-04 10:33:14.000 278 13954.96 98.45 54967.83 88888.00 2020-10-04 10:33:15.000 278 13954.63 98.07 54968.16 88888.00 2020-10-04 10:33:16.000 278 13954.81 98.21 54967.93 88888.00 2020-10-04 10:33:17.000 278 13955.84 99.46 54966.91 88888.00 2020-10-04 10:33:18.000 278 13955.98 99.36 54966.88 88888.00 2020-10-04 10:33:19.000 278 13955.02 98.16 54968.01 88888.00 2020-10-04 10:33:20.000 278 13954.85 98.13 54968.15 88888.00 2020-10-04 10:33:21.000 278 13954.83 98.12 54968.13 88888.00 2020-10-04 10:33:22.000 278 13954.89 98.24 54967.98 88888.00 2020-10-04 10:33:23.000 278 13956.77 100.10 54966.14 88888.00 2020-10-04 10:33:24.000 278 13955.07 98.23 54968.03 88888.00 2020-10-04 10:33:25.000 278 13954.86 98.14 54968.14 88888.00 2020-10-04 10:33:26.000 278 13954.99 98.19 54968.19 88888.00 2020-10-04 10:33:27.000 278 13954.96 98.18 54968.32 88888.00 2020-10-04 10:33:28.000 278 13955.01 98.40 54968.19 88888.00 2020-10-04 10:33:29.000 278 13954.96 98.13 54968.37 88888.00 2020-10-04 10:33:30.000 278 13954.99 98.29 54968.45 88888.00 2020-10-04 10:33:31.000 278 13955.06 98.16 54968.28 88888.00 2020-10-04 10:33:32.000 278 13955.02 98.16 54968.39 88888.00 2020-10-04 10:33:33.000 278 13954.90 98.28 54968.41 88888.00 2020-10-04 10:33:34.000 278 13956.88 100.23 54966.29 88888.00 2020-10-04 10:33:35.000 278 13955.04 98.21 54968.37 88888.00 2020-10-04 10:33:36.000 278 13954.85 98.31 54968.43 88888.00 2020-10-04 10:33:37.000 278 13954.97 98.13 54968.38 88888.00 2020-10-04 10:33:38.000 278 13955.01 98.17 54968.36 88888.00 2020-10-04 10:33:39.000 278 13954.99 98.38 54968.36 88888.00 2020-10-04 10:33:40.000 278 13954.79 98.18 54968.30 88888.00 2020-10-04 10:33:41.000 278 13955.00 98.33 54968.21 88888.00 2020-10-04 10:33:42.000 278 13954.86 98.14 54968.66 88888.00 2020-10-04 10:33:43.000 278 13954.65 98.23 54968.60 88888.00 2020-10-04 10:33:44.000 278 13954.86 98.28 54968.32 88888.00 2020-10-04 10:33:45.000 278 13954.85 98.11 54968.40 88888.00 2020-10-04 10:33:46.000 278 13955.01 98.53 54968.33 88888.00 2020-10-04 10:33:47.000 278 13954.82 98.22 54968.48 88888.00 2020-10-04 10:33:48.000 278 13955.50 99.01 54967.71 88888.00 2020-10-04 10:33:49.000 278 13956.07 99.58 54967.09 88888.00 2020-10-04 10:33:50.000 278 13954.73 98.17 54968.37 88888.00 2020-10-04 10:33:51.000 278 13954.74 98.29 54968.49 88888.00 2020-10-04 10:33:52.000 278 13954.64 98.33 54968.51 88888.00 2020-10-04 10:33:53.000 278 13954.75 98.19 54968.43 88888.00 2020-10-04 10:33:54.000 278 13956.50 99.90 54966.74 88888.00 2020-10-04 10:33:55.000 278 13954.89 98.63 54968.30 88888.00 2020-10-04 10:33:56.000 278 13954.69 98.38 54968.55 88888.00 2020-10-04 10:33:57.000 278 13954.45 98.17 54968.41 88888.00 2020-10-04 10:33:58.000 278 13954.72 98.35 54968.03 88888.00 2020-10-04 10:33:59.000 278 13954.66 98.38 54968.44 88888.00 2020-10-04 10:34:00.000 278 13954.49 98.26 54968.55 88888.00 2020-10-04 10:34:01.000 278 13954.56 98.22 54968.32 88888.00 2020-10-04 10:34:02.000 278 13955.46 99.11 54967.55 88888.00 2020-10-04 10:34:03.000 278 13956.50 100.29 54966.38 88888.00 2020-10-04 10:34:04.000 278 13954.65 98.31 54968.35 88888.00 2020-10-04 10:34:05.000 278 13954.67 98.41 54968.26 88888.00 2020-10-04 10:34:06.000 278 13954.66 98.35 54968.33 88888.00 2020-10-04 10:34:07.000 278 13954.68 98.43 54968.35 88888.00 2020-10-04 10:34:08.000 278 13955.41 99.42 54967.42 88888.00 2020-10-04 10:34:09.000 278 13955.55 99.47 54967.32 88888.00 2020-10-04 10:34:10.000 278 13954.47 98.41 54968.31 88888.00 2020-10-04 10:34:11.000 278 13954.33 98.24 54968.43 88888.00 2020-10-04 10:34:12.000 278 13954.41 98.54 54968.29 88888.00 2020-10-04 10:34:13.000 278 13954.30 98.49 54968.34 88888.00 2020-10-04 10:34:14.000 278 13954.46 98.37 54968.16 88888.00 2020-10-04 10:34:15.000 278 13954.27 98.41 54968.38 88888.00 2020-10-04 10:34:16.000 278 13954.33 98.33 54968.33 88888.00 2020-10-04 10:34:17.000 278 13954.18 98.37 54968.32 88888.00 2020-10-04 10:34:18.000 278 13954.38 98.34 54967.90 88888.00 2020-10-04 10:34:19.000 278 13954.33 98.47 54968.20 88888.00 2020-10-04 10:34:20.000 278 13954.12 98.44 54968.25 88888.00 2020-10-04 10:34:21.000 278 13954.27 98.49 54968.10 88888.00 2020-10-04 10:34:22.000 278 13954.23 98.41 54968.01 88888.00 2020-10-04 10:34:23.000 278 13954.07 98.16 54968.11 88888.00 2020-10-04 10:34:24.000 278 13954.11 98.42 54968.16 88888.00 2020-10-04 10:34:25.000 278 13953.88 98.21 54968.24 88888.00 2020-10-04 10:34:26.000 278 13954.13 98.35 54968.00 88888.00 2020-10-04 10:34:27.000 278 13954.08 98.34 54967.86 88888.00 2020-10-04 10:34:28.000 278 13953.99 98.29 54968.17 88888.00 2020-10-04 10:34:29.000 278 13954.31 98.86 54967.62 88888.00 2020-10-04 10:34:30.000 278 13954.34 98.64 54967.55 88888.00 2020-10-04 10:34:31.000 278 13954.40 98.69 54967.65 88888.00 2020-10-04 10:34:32.000 278 13955.54 99.99 54966.33 88888.00 2020-10-04 10:34:33.000 278 13953.96 98.19 54967.89 88888.00 2020-10-04 10:34:34.000 278 13954.06 98.60 54967.89 88888.00 2020-10-04 10:34:35.000 278 13953.97 98.27 54967.89 88888.00 2020-10-04 10:34:36.000 278 13954.28 98.50 54967.56 88888.00 2020-10-04 10:34:37.000 278 13955.94 100.29 54965.82 88888.00 2020-10-04 10:34:38.000 278 13954.14 98.51 54967.69 88888.00 2020-10-04 10:34:39.000 278 13954.06 98.55 54967.71 88888.00 2020-10-04 10:34:40.000 278 13953.98 98.29 54967.83 88888.00 2020-10-04 10:34:41.000 278 13953.88 98.40 54967.84 88888.00 2020-10-04 10:34:42.000 278 13954.03 98.53 54967.75 88888.00 2020-10-04 10:34:43.000 278 13954.01 98.44 54967.68 88888.00 2020-10-04 10:34:44.000 278 13953.99 98.41 54967.74 88888.00 2020-10-04 10:34:45.000 278 13953.87 98.41 54967.75 88888.00 2020-10-04 10:34:46.000 278 13953.86 98.31 54967.73 88888.00 2020-10-04 10:34:47.000 278 13953.92 98.43 54967.86 88888.00 2020-10-04 10:34:48.000 278 13953.82 98.44 54967.77 88888.00 2020-10-04 10:34:49.000 278 13953.93 98.63 54967.57 88888.00 2020-10-04 10:34:50.000 278 13953.88 98.50 54967.60 88888.00 2020-10-04 10:34:51.000 278 13953.63 98.60 54967.81 88888.00 2020-10-04 10:34:52.000 278 13953.66 98.53 54967.63 88888.00 2020-10-04 10:34:53.000 278 13953.65 98.38 54967.71 88888.00 2020-10-04 10:34:54.000 278 13955.04 99.84 54966.28 88888.00 2020-10-04 10:34:55.000 278 13955.22 100.11 54965.91 88888.00 2020-10-04 10:34:56.000 278 13953.76 98.64 54967.49 88888.00 2020-10-04 10:34:57.000 278 13953.62 98.58 54967.60 88888.00 2020-10-04 10:34:58.000 278 13953.69 98.66 54967.57 88888.00 2020-10-04 10:34:59.000 278 13954.21 99.27 54967.08 88888.00 2020-10-04 10:35:00.000 278 13954.65 99.86 54966.31 88888.00 2020-10-04 10:35:01.000 278 13953.51 98.53 54967.63 88888.00 2020-10-04 10:35:02.000 278 13953.57 98.76 54967.60 88888.00 2020-10-04 10:35:03.000 278 13953.43 98.60 54967.57 88888.00 2020-10-04 10:35:04.000 278 13953.50 98.50 54967.57 88888.00 2020-10-04 10:35:05.000 278 13953.59 98.85 54967.48 88888.00 2020-10-04 10:35:06.000 278 13955.53 100.65 54965.46 88888.00 2020-10-04 10:35:07.000 278 13953.35 98.63 54967.67 88888.00 2020-10-04 10:35:08.000 278 13953.35 98.72 54967.62 88888.00 2020-10-04 10:35:09.000 278 13953.42 98.50 54967.58 88888.00 2020-10-04 10:35:10.000 278 13953.64 98.71 54967.45 88888.00 2020-10-04 10:35:11.000 278 13953.41 98.79 54967.57 88888.00 2020-10-04 10:35:12.000 278 13953.38 98.45 54967.57 88888.00 2020-10-04 10:35:13.000 278 13953.59 98.77 54967.51 88888.00 2020-10-04 10:35:14.000 278 13953.40 98.53 54967.65 88888.00 2020-10-04 10:35:15.000 278 13953.53 98.48 54967.58 88888.00 2020-10-04 10:35:16.000 278 13953.34 98.55 54967.73 88888.00 2020-10-04 10:35:17.000 278 13953.48 98.76 54967.56 88888.00 2020-10-04 10:35:18.000 278 13953.33 98.54 54967.69 88888.00 2020-10-04 10:35:19.000 278 13953.39 98.68 54967.68 88888.00 2020-10-04 10:35:20.000 278 13953.52 98.62 54967.51 88888.00 2020-10-04 10:35:21.000 278 13953.57 98.56 54967.47 88888.00 2020-10-04 10:35:22.000 278 13953.51 98.76 54967.58 88888.00 2020-10-04 10:35:23.000 278 13953.26 98.48 54967.80 88888.00 2020-10-04 10:35:24.000 278 13953.47 98.41 54967.60 88888.00 2020-10-04 10:35:25.000 278 13954.88 99.92 54966.14 88888.00 2020-10-04 10:35:26.000 278 13954.19 99.17 54966.99 88888.00 2020-10-04 10:35:27.000 278 13953.61 98.47 54967.57 88888.00 2020-10-04 10:35:28.000 278 13953.46 98.42 54967.75 88888.00 2020-10-04 10:35:29.000 278 13953.56 98.50 54967.69 88888.00 2020-10-04 10:35:30.000 278 13953.59 98.55 54967.44 88888.00 2020-10-04 10:35:31.000 278 13955.57 100.34 54965.43 88888.00 2020-10-04 10:35:32.000 278 13953.79 98.31 54967.53 88888.00 2020-10-04 10:35:33.000 278 13953.65 98.51 54967.60 88888.00 2020-10-04 10:35:34.000 278 13953.71 98.53 54967.58 88888.00 2020-10-04 10:35:35.000 278 13953.71 98.39 54967.47 88888.00 2020-10-04 10:35:36.000 278 13953.72 98.34 54967.56 88888.00 2020-10-04 10:35:37.000 278 13953.44 98.27 54967.74 88888.00 2020-10-04 10:35:38.000 278 13953.76 98.56 54967.50 88888.00 2020-10-04 10:35:39.000 278 13953.86 98.33 54967.40 88888.00 2020-10-04 10:35:40.000 278 13953.64 98.17 54967.76 88888.00 2020-10-04 10:35:41.000 278 13953.80 98.45 54967.47 88888.00 2020-10-04 10:35:42.000 278 13953.66 98.29 54967.69 88888.00 2020-10-04 10:35:43.000 278 13953.78 98.27 54967.55 88888.00 2020-10-04 10:35:44.000 278 13953.69 98.26 54967.47 88888.00 2020-10-04 10:35:45.000 278 13953.61 98.05 54967.80 88888.00 2020-10-04 10:35:46.000 278 13953.47 98.22 54967.74 88888.00 2020-10-04 10:35:47.000 278 13953.48 98.09 54967.51 88888.00 2020-10-04 10:35:48.000 278 13953.58 98.13 54967.53 88888.00 2020-10-04 10:35:49.000 278 13953.83 98.70 54967.20 88888.00 2020-10-04 10:35:50.000 278 13955.69 100.61 54965.11 88888.00 2020-10-04 10:35:51.000 278 13953.45 98.18 54967.40 88888.00 2020-10-04 10:35:52.000 278 13953.23 98.17 54967.40 88888.00 2020-10-04 10:35:53.000 278 13953.14 98.23 54967.52 88888.00 2020-10-04 10:35:54.000 278 13953.10 98.26 54967.36 88888.00 2020-10-04 10:35:55.000 278 13954.08 99.34 54966.26 88888.00 2020-10-04 10:35:56.000 278 13954.08 99.15 54966.40 88888.00 2020-10-04 10:35:57.000 278 13953.03 98.41 54967.42 88888.00 2020-10-04 10:35:58.000 278 13952.86 98.24 54967.57 88888.00 2020-10-04 10:35:59.000 278 13952.91 98.34 54967.28 88888.00 2020-10-04 10:36:00.000 278 13954.92 100.43 54965.08 88888.00 2020-10-04 10:36:01.000 278 13952.75 98.26 54967.51 88888.00 2020-10-04 10:36:02.000 278 13952.70 98.45 54967.53 88888.00 2020-10-04 10:36:03.000 278 13952.61 98.27 54967.38 88888.00 2020-10-04 10:36:04.000 278 13952.81 98.31 54967.25 88888.00 2020-10-04 10:36:05.000 278 13952.81 98.42 54967.36 88888.00 2020-10-04 10:36:06.000 278 13952.70 98.52 54967.32 88888.00 2020-10-04 10:36:07.000 278 13952.66 98.28 54967.35 88888.00 2020-10-04 10:36:08.000 278 13952.72 98.41 54967.22 88888.00 2020-10-04 10:36:09.000 278 13952.82 98.67 54967.19 88888.00 2020-10-04 10:36:10.000 278 13952.63 98.40 54967.41 88888.00 2020-10-04 10:36:11.000 278 13952.77 98.50 54967.12 88888.00 2020-10-04 10:36:12.000 278 13952.67 98.42 54967.41 88888.00 2020-10-04 10:36:13.000 278 13952.67 98.60 54967.25 88888.00 2020-10-04 10:36:14.000 278 13952.77 98.53 54967.17 88888.00 2020-10-04 10:36:15.000 278 13952.63 98.44 54967.25 88888.00 2020-10-04 10:36:16.000 278 13952.81 98.60 54967.09 88888.00 2020-10-04 10:36:17.000 278 13953.01 98.73 54967.07 88888.00 2020-10-04 10:36:18.000 278 13952.80 98.80 54967.22 88888.00 2020-10-04 10:36:19.000 278 13953.82 99.83 54966.20 88888.00 2020-10-04 10:36:20.000 278 13953.76 99.77 54966.38 88888.00 2020-10-04 10:36:21.000 278 13952.93 98.82 54967.01 88888.00 2020-10-04 10:36:22.000 278 13952.85 98.64 54967.31 88888.00 2020-10-04 10:36:23.000 278 13952.87 98.83 54967.26 88888.00 2020-10-04 10:36:24.000 278 13952.85 98.70 54967.17 88888.00 2020-10-04 10:36:25.000 278 13954.97 100.97 54965.00 88888.00 2020-10-04 10:36:26.000 278 13953.04 98.77 54967.13 88888.00 2020-10-04 10:36:27.000 278 13952.87 98.80 54967.32 88888.00 2020-10-04 10:36:28.000 278 13953.04 98.87 54967.09 88888.00 2020-10-04 10:36:29.000 278 13952.93 98.70 54967.31 88888.00 2020-10-04 10:36:30.000 278 13952.90 98.90 54967.08 88888.00 2020-10-04 10:36:31.000 278 13953.01 98.98 54967.03 88888.00 2020-10-04 10:36:32.000 278 13952.88 98.68 54967.15 88888.00 2020-10-04 10:36:33.000 278 13953.14 98.83 54967.10 88888.00 2020-10-04 10:36:34.000 278 13953.10 98.94 54967.05 88888.00 2020-10-04 10:36:35.000 278 13952.97 98.78 54967.16 88888.00 2020-10-04 10:36:36.000 278 13953.01 98.74 54967.16 88888.00 2020-10-04 10:36:37.000 278 13952.98 98.79 54967.30 88888.00 2020-10-04 10:36:38.000 278 13953.11 98.81 54967.18 88888.00 2020-10-04 10:36:39.000 278 13952.84 98.63 54967.18 88888.00 2020-10-04 10:36:40.000 278 13953.10 98.71 54967.10 88888.00 2020-10-04 10:36:41.000 278 13953.31 98.73 54967.00 88888.00 2020-10-04 10:36:42.000 278 13952.86 98.64 54967.24 88888.00 2020-10-04 10:36:43.000 278 13953.12 98.67 54967.00 88888.00 2020-10-04 10:36:44.000 278 13953.08 98.76 54967.17 88888.00 2020-10-04 10:36:45.000 278 13955.03 100.80 54965.05 88888.00 2020-10-04 10:36:46.000 278 13953.62 99.37 54966.45 88888.00 2020-10-04 10:36:47.000 278 13953.03 98.67 54967.15 88888.00 2020-10-04 10:36:48.000 278 13952.97 98.80 54967.11 88888.00 2020-10-04 10:36:49.000 278 13953.01 98.70 54967.06 88888.00 2020-10-04 10:36:50.000 278 13953.94 99.71 54965.86 88888.00 2020-10-04 10:36:51.000 278 13953.95 99.59 54966.21 88888.00 2020-10-04 10:36:52.000 278 13953.03 98.74 54967.00 88888.00 2020-10-04 10:36:53.000 278 13952.76 98.56 54967.17 88888.00 2020-10-04 10:36:54.000 278 13954.57 100.48 54965.22 88888.00 2020-10-04 10:36:55.000 278 13953.07 98.68 54966.77 88888.00 2020-10-04 10:36:56.000 278 13952.73 98.43 54967.21 88888.00 2020-10-04 10:36:57.000 278 13952.70 98.49 54967.17 88888.00 2020-10-04 10:36:58.000 278 13952.63 98.47 54967.02 88888.00 2020-10-04 10:36:59.000 278 13952.77 98.52 54966.87 88888.00 2020-10-04 10:37:00.000 278 13952.82 98.52 54967.01 88888.00 2020-10-04 10:37:01.000 278 13952.62 98.61 54967.02 88888.00 2020-10-04 10:37:02.000 278 13952.72 98.32 54966.98 88888.00 2020-10-04 10:37:03.000 278 13952.61 98.40 54967.09 88888.00 2020-10-04 10:37:04.000 278 13952.65 98.53 54967.06 88888.00 2020-10-04 10:37:05.000 278 13952.54 98.24 54966.98 88888.00 2020-10-04 10:37:06.000 278 13952.70 98.28 54966.90 88888.00 2020-10-04 10:37:07.000 278 13952.59 98.35 54967.15 88888.00 2020-10-04 10:37:08.000 278 13952.31 98.36 54967.08 88888.00 2020-10-04 10:37:09.000 278 13952.76 98.46 54966.64 88888.00 2020-10-04 10:37:10.000 278 13952.32 98.32 54967.04 88888.00 2020-10-04 10:37:11.000 278 13952.36 98.52 54967.04 88888.00 2020-10-04 10:37:12.000 278 13952.40 98.36 54966.84 88888.00 2020-10-04 10:37:13.000 278 13953.09 99.21 54966.18 88888.00 2020-10-04 10:37:14.000 278 13953.22 99.52 54965.82 88888.00 2020-10-04 10:37:15.000 278 13952.06 98.17 54966.88 88888.00 2020-10-04 10:37:16.000 278 13951.94 98.28 54967.01 88888.00 2020-10-04 10:37:17.000 278 13952.20 98.45 54966.85 88888.00 2020-10-04 10:37:18.000 278 13952.07 98.42 54966.73 88888.00 2020-10-04 10:37:19.000 278 13953.82 100.21 54964.84 88888.00 2020-10-04 10:37:20.000 278 13952.11 98.39 54966.74 88888.00 2020-10-04 10:37:21.000 278 13952.07 98.53 54966.82 88888.00 2020-10-04 10:37:22.000 278 13951.78 98.29 54966.75 88888.00 2020-10-04 10:37:23.000 278 13951.95 98.45 54966.62 88888.00 2020-10-04 10:37:24.000 278 13951.67 98.41 54967.01 88888.00 2020-10-04 10:37:25.000 278 13951.88 98.53 54966.60 88888.00 2020-10-04 10:37:26.000 278 13951.84 98.30 54966.65 88888.00 2020-10-04 10:37:27.000 278 13951.96 98.59 54966.60 88888.00 2020-10-04 10:37:28.000 278 13951.86 98.48 54966.49 88888.00 2020-10-04 10:37:29.000 278 13951.87 98.36 54966.53 88888.00 2020-10-04 10:37:30.000 278 13951.98 98.46 54966.69 88888.00 2020-10-04 10:37:31.000 278 13951.77 98.39 54966.62 88888.00 2020-10-04 10:37:32.000 278 13952.00 98.61 54966.21 88888.00 2020-10-04 10:37:33.000 278 13951.74 98.28 54966.69 88888.00 2020-10-04 10:37:34.000 278 13951.68 98.60 54966.46 88888.00 2020-10-04 10:37:35.000 278 13951.68 98.38 54966.54 88888.00 2020-10-04 10:37:36.000 278 13953.86 100.57 54964.21 88888.00 2020-10-04 10:37:37.000 278 13951.86 98.67 54966.27 88888.00 2020-10-04 10:37:38.000 278 13951.49 98.50 54966.60 88888.00 2020-10-04 10:37:39.000 278 13951.62 98.66 54966.33 88888.00 2020-10-04 10:37:40.000 278 13951.63 98.64 54966.26 88888.00 2020-10-04 10:37:41.000 278 13952.10 99.13 54965.90 88888.00 2020-10-04 10:37:42.000 278 13952.97 100.10 54964.90 88888.00 2020-10-04 10:37:43.000 278 13951.47 98.83 54966.43 88888.00 2020-10-04 10:37:44.000 278 13951.63 99.09 54966.14 88888.00 2020-10-04 10:37:45.000 278 13951.32 98.71 54966.36 88888.00 2020-10-04 10:37:46.000 278 13951.95 99.36 54965.87 88888.00 2020-10-04 10:37:47.000 278 13952.07 99.32 54965.85 88888.00 2020-10-04 10:37:48.000 278 13953.69 101.01 54964.12 88888.00 2020-10-04 10:37:49.000 278 13951.56 99.06 54966.34 88888.00 2020-10-04 10:37:50.000 278 13951.50 98.94 54966.30 88888.00 2020-10-04 10:37:51.000 278 13951.73 98.98 54966.17 88888.00 2020-10-04 10:37:52.000 278 13951.70 99.01 54966.05 88888.00 2020-10-04 10:37:53.000 278 13951.66 98.98 54966.17 88888.00 2020-10-04 10:37:54.000 278 13951.69 99.10 54966.27 88888.00 2020-10-04 10:37:55.000 278 13951.60 99.10 54966.29 88888.00 2020-10-04 10:37:56.000 278 13951.58 99.05 54966.14 88888.00 2020-10-04 10:37:57.000 278 13951.65 98.95 54966.26 88888.00 2020-10-04 10:37:58.000 278 13951.78 99.18 54966.14 88888.00 2020-10-04 10:37:59.000 278 13951.79 99.22 54966.20 88888.00 2020-10-04 10:38:00.000 278 13951.61 99.20 54966.20 88888.00 2020-10-04 10:38:01.000 278 13951.77 99.14 54966.14 88888.00 2020-10-04 10:38:02.000 278 13951.58 99.07 54966.26 88888.00 2020-10-04 10:38:03.000 278 13951.61 99.21 54966.11 88888.00 2020-10-04 10:38:04.000 278 13951.66 99.15 54966.08 88888.00 2020-10-04 10:38:05.000 278 13951.69 99.08 54966.10 88888.00 2020-10-04 10:38:06.000 278 13951.68 99.21 54966.12 88888.00 2020-10-04 10:38:07.000 278 13952.46 100.34 54965.03 88888.00 2020-10-04 10:38:08.000 278 13952.61 100.12 54965.08 88888.00 2020-10-04 10:38:09.000 278 13951.71 99.05 54966.12 88888.00 2020-10-04 10:38:10.000 278 13951.51 99.25 54966.21 88888.00 2020-10-04 10:38:11.000 278 13951.53 99.26 54966.04 88888.00 2020-10-04 10:38:12.000 278 13951.69 99.26 54965.96 88888.00 2020-10-04 10:38:13.000 278 13953.71 101.27 54963.92 88888.00 2020-10-04 10:38:14.000 278 13951.58 99.25 54966.14 88888.00 2020-10-04 10:38:15.000 278 13951.70 99.28 54965.99 88888.00 2020-10-04 10:38:16.000 278 13951.65 99.21 54966.18 88888.00 2020-10-04 10:38:17.000 278 13951.81 99.41 54965.94 88888.00 2020-10-04 10:38:18.000 278 13951.82 99.36 54965.93 88888.00 2020-10-04 10:38:19.000 278 13951.87 99.28 54966.06 88888.00 2020-10-04 10:38:20.000 278 13951.97 99.54 54965.91 88888.00 2020-10-04 10:38:21.000 278 13954.20 101.75 54963.73 88888.00 2020-10-04 10:38:22.000 278 13952.42 99.87 54965.45 88888.00 2020-10-04 10:38:23.000 278 13951.97 99.46 54965.86 88888.00 2020-10-04 10:38:24.000 278 13951.88 99.35 54966.03 88888.00 2020-10-04 10:38:25.000 278 13951.97 99.53 54965.92 88888.00 2020-10-04 10:38:26.000 278 13953.34 100.76 54964.48 88888.00 2020-10-04 10:38:27.000 278 13952.48 100.06 54965.39 88888.00 2020-10-04 10:38:28.000 278 13951.92 99.46 54965.80 88888.00 2020-10-04 10:38:29.000 278 13951.78 99.42 54965.93 88888.00 2020-10-04 10:38:30.000 278 13952.01 99.61 54965.73 88888.00 2020-10-04 10:38:31.000 278 13951.83 99.62 54965.89 88888.00 2020-10-04 10:38:32.000 278 13951.53 99.50 54966.01 88888.00 2020-10-04 10:38:33.000 278 13951.92 99.56 54965.68 88888.00 2020-10-04 10:38:34.000 278 13951.90 99.58 54965.81 88888.00 2020-10-04 10:38:35.000 278 13951.71 99.49 54966.10 88888.00 2020-10-04 10:38:36.000 278 13951.77 99.60 54965.87 88888.00 2020-10-04 10:38:37.000 278 13951.78 99.74 54965.83 88888.00 2020-10-04 10:38:38.000 278 13951.74 99.47 54965.76 88888.00 2020-10-04 10:38:39.000 278 13951.85 99.61 54965.88 88888.00 2020-10-04 10:38:40.000 278 13951.54 99.43 54965.93 88888.00 2020-10-04 10:38:41.000 278 13951.60 99.35 54965.82 88888.00 2020-10-04 10:38:42.000 278 13951.59 99.64 54965.91 88888.00 2020-10-04 10:38:43.000 278 13951.45 99.56 54965.82 88888.00 2020-10-04 10:38:44.000 278 13951.48 99.41 54965.82 88888.00 2020-10-04 10:38:45.000 278 13951.62 99.46 54965.80 88888.00 2020-10-04 10:38:46.000 278 13951.35 99.40 54965.98 88888.00 2020-10-04 10:38:47.000 278 13951.39 99.50 54965.77 88888.00 2020-10-04 10:38:48.000 278 13951.60 99.60 54965.49 88888.00 2020-10-04 10:38:49.000 278 13951.40 99.38 54965.87 88888.00 2020-10-04 10:38:50.000 278 13953.30 101.35 54963.80 88888.00 2020-10-04 10:38:51.000 278 13951.39 99.60 54965.65 88888.00 2020-10-04 10:38:52.000 278 13951.55 99.61 54965.59 88888.00 2020-10-04 10:38:53.000 278 13951.25 99.38 54965.74 88888.00 2020-10-04 10:38:54.000 278 13951.27 99.46 54965.79 88888.00 2020-10-04 10:38:55.000 278 13951.81 99.97 54965.14 88888.00 2020-10-04 10:38:56.000 278 13952.67 101.08 54964.13 88888.00 2020-10-04 10:38:57.000 278 13951.17 99.35 54965.56 88888.00 2020-10-04 10:38:58.000 278 13951.15 99.26 54965.54 88888.00 2020-10-04 10:38:59.000 278 13951.29 99.42 54965.60 88888.00 2020-10-04 10:39:00.000 278 13951.17 99.49 54965.74 88888.00 2020-10-04 10:39:01.000 278 13951.00 99.31 54965.75 88888.00 2020-10-04 10:39:02.000 278 13951.20 99.32 54965.64 88888.00 2020-10-04 10:39:03.000 278 13951.02 99.34 54965.86 88888.00 2020-10-04 10:39:04.000 278 13951.07 99.48 54965.71 88888.00 2020-10-04 10:39:05.000 278 13951.00 99.42 54965.62 88888.00 2020-10-04 10:39:06.000 278 13951.61 99.94 54965.16 88888.00 2020-10-04 10:39:07.000 278 13953.15 101.54 54963.42 88888.00 2020-10-04 10:39:08.000 278 13951.03 99.31 54965.68 88888.00 2020-10-04 10:39:09.000 278 13951.08 99.71 54965.46 88888.00 2020-10-04 10:39:10.000 278 13951.00 99.41 54965.68 88888.00 2020-10-04 10:39:11.000 278 13950.95 99.57 54965.56 88888.00 2020-10-04 10:39:12.000 278 13951.76 100.13 54964.74 88888.00 2020-10-04 10:39:13.000 278 13952.33 100.83 54964.00 88888.00 2020-10-04 10:39:14.000 278 13950.98 99.40 54965.56 88888.00 2020-10-04 10:39:15.000 278 13950.95 99.47 54965.74 88888.00 2020-10-04 10:39:16.000 278 13950.97 99.69 54965.45 88888.00 2020-10-04 10:39:17.000 278 13950.99 99.44 54965.41 88888.00 2020-10-04 10:39:18.000 278 13951.08 99.70 54965.46 88888.00 2020-10-04 10:39:19.000 278 13950.93 99.56 54965.45 88888.00 2020-10-04 10:39:20.000 278 13951.03 99.59 54965.39 88888.00 2020-10-04 10:39:21.000 278 13950.82 99.56 54965.58 88888.00 2020-10-04 10:39:22.000 278 13950.85 99.59 54965.41 88888.00 2020-10-04 10:39:23.000 278 13950.79 99.50 54965.33 88888.00 2020-10-04 10:39:24.000 278 13951.22 99.85 54965.02 88888.00 2020-10-04 10:39:25.000 278 13952.45 101.27 54963.86 88888.00 2020-10-04 10:39:26.000 278 13950.65 99.59 54965.35 88888.00 2020-10-04 10:39:27.000 278 13950.86 99.74 54965.25 88888.00 2020-10-04 10:39:28.000 278 13950.66 99.40 54965.37 88888.00 2020-10-04 10:39:29.000 278 13950.75 99.59 54965.27 88888.00 2020-10-04 10:39:30.000 278 13950.56 99.49 54965.37 88888.00 2020-10-04 10:39:31.000 278 13950.76 99.61 54964.94 88888.00 2020-10-04 10:39:32.000 278 13950.81 99.66 54965.09 88888.00 2020-10-04 10:39:33.000 278 13950.76 99.69 54965.10 88888.00 2020-10-04 10:39:34.000 278 13950.68 99.73 54965.05 88888.00 2020-10-04 10:39:35.000 278 13950.63 99.53 54965.04 88888.00 2020-10-04 10:39:36.000 278 13950.76 99.60 54964.89 88888.00 2020-10-04 10:39:37.000 278 13950.64 99.58 54965.15 88888.00 2020-10-04 10:39:38.000 278 13950.48 99.53 54965.04 88888.00 2020-10-04 10:39:39.000 278 13951.83 100.70 54963.63 88888.00 2020-10-04 10:39:40.000 278 13951.25 100.15 54964.17 88888.00 2020-10-04 10:39:41.000 278 13950.43 99.35 54965.03 88888.00 2020-10-04 10:39:42.000 278 13950.40 99.31 54965.12 88888.00 2020-10-04 10:39:43.000 278 13950.38 99.30 54964.96 88888.00 2020-10-04 10:39:44.000 278 13950.52 99.39 54964.84 88888.00 2020-10-04 10:39:45.000 278 13952.26 101.39 54962.88 88888.00 2020-10-04 10:39:46.000 278 13950.41 99.36 54964.77 88888.00 2020-10-04 10:39:47.000 278 13950.43 99.27 54964.78 88888.00 2020-10-04 10:39:48.000 278 13950.32 99.34 54964.78 88888.00 2020-10-04 10:39:49.000 278 13950.46 99.47 54964.62 88888.00 2020-10-04 10:39:50.000 278 13952.37 101.77 54962.57 88888.00 2020-10-04 10:39:51.000 278 13950.38 99.68 54964.63 88888.00 2020-10-04 10:39:52.000 278 13950.21 99.28 54964.67 88888.00 2020-10-04 10:39:53.000 278 13950.35 99.46 54964.59 88888.00 2020-10-04 10:39:54.000 278 13950.12 99.45 54964.76 88888.00 2020-10-04 10:39:55.000 278 13951.56 101.01 54963.27 88888.00 2020-10-04 10:39:56.000 278 13950.86 100.30 54963.87 88888.00 2020-10-04 10:39:57.000 278 13950.25 99.58 54964.58 88888.00 2020-10-04 10:39:58.000 278 13949.97 99.50 54964.87 88888.00 2020-10-04 10:39:59.000 278 13950.05 99.70 54964.53 88888.00 2020-10-04 10:40:00.000 278 13950.01 99.66 54964.57 88888.00 2020-10-04 10:40:01.000 278 13949.87 99.47 54964.64 88888.00 2020-10-04 10:40:02.000 278 13949.93 99.60 54964.68 88888.00 2020-10-04 10:40:03.000 278 13949.81 99.59 54964.82 88888.00 2020-10-04 10:40:04.000 278 13949.78 99.65 54964.66 88888.00 2020-10-04 10:40:05.000 278 13949.92 99.69 54964.43 88888.00 2020-10-04 10:40:06.000 278 13949.86 99.71 54964.51 88888.00 2020-10-04 10:40:07.000 278 13949.76 99.84 54964.51 88888.00 2020-10-04 10:40:08.000 278 13949.79 99.73 54964.41 88888.00 2020-10-04 10:40:09.000 278 13949.65 99.44 54964.51 88888.00 2020-10-04 10:40:10.000 278 13949.74 99.79 54964.31 88888.00 2020-10-04 10:40:11.000 278 13949.78 99.83 54964.15 88888.00 2020-10-04 10:40:12.000 278 13949.55 99.69 54964.43 88888.00 2020-10-04 10:40:13.000 278 13949.58 99.79 54964.37 88888.00 2020-10-04 10:40:14.000 278 13951.34 101.53 54962.39 88888.00 2020-10-04 10:40:15.000 278 13949.56 99.72 54964.13 88888.00 2020-10-04 10:40:16.000 278 13949.58 99.58 54964.13 88888.00 2020-10-04 10:40:17.000 278 13949.52 99.71 54964.29 88888.00 2020-10-04 10:40:18.000 278 13949.56 99.73 54964.10 88888.00 2020-10-04 10:40:19.000 278 13951.50 101.68 54961.93 88888.00 2020-10-04 10:40:20.000 278 13949.61 99.67 54963.97 88888.00 2020-10-04 10:40:21.000 278 13949.35 99.65 54964.18 88888.00 2020-10-04 10:40:22.000 278 13949.39 99.76 54964.07 88888.00 2020-10-04 10:40:23.000 278 13949.31 99.47 54964.20 88888.00 2020-10-04 10:40:24.000 278 13949.89 100.10 54963.39 88888.00 2020-10-04 10:40:25.000 278 13951.01 101.25 54962.39 88888.00 2020-10-04 10:40:26.000 278 13949.33 99.73 54964.12 88888.00 2020-10-04 10:40:27.000 278 13949.52 99.71 54963.72 88888.00 2020-10-04 10:40:28.000 278 13949.39 99.55 54963.96 88888.00 2020-10-04 10:40:29.000 278 13949.51 99.77 54964.02 88888.00 2020-10-04 10:40:30.000 278 13949.44 99.74 54963.90 88888.00 2020-10-04 10:40:31.000 278 13949.36 99.60 54963.88 88888.00 2020-10-04 10:40:32.000 278 13949.44 99.74 54963.81 88888.00 2020-10-04 10:40:33.000 278 13949.39 99.71 54963.80 88888.00 2020-10-04 10:40:34.000 278 13949.47 99.71 54963.67 88888.00 2020-10-04 10:40:35.000 278 13949.66 99.85 54963.45 88888.00 2020-10-04 10:40:36.000 278 13949.63 99.91 54963.65 88888.00 2020-10-04 10:40:37.000 278 13949.36 99.87 54963.72 88888.00 2020-10-04 10:40:38.000 278 13949.50 99.83 54963.50 88888.00 2020-10-04 10:40:39.000 278 13949.60 100.15 54963.47 88888.00 2020-10-04 10:40:40.000 278 13949.33 99.83 54963.79 88888.00 2020-10-04 10:40:41.000 278 13949.71 100.25 54963.30 88888.00 2020-10-04 10:40:42.000 278 13951.74 102.30 54961.17 88888.00 2020-10-04 10:40:43.000 278 13949.56 100.21 54963.47 88888.00 2020-10-04 10:40:44.000 278 13949.39 100.08 54963.48 88888.00 2020-10-04 10:40:45.000 278 13949.12 99.94 54963.60 88888.00 2020-10-04 10:40:46.000 278 13949.35 100.00 54963.48 88888.00 2020-10-04 10:40:47.000 278 13950.30 101.13 54962.44 88888.00 2020-10-04 10:40:48.000 278 13950.09 101.05 54962.68 88888.00 2020-10-04 10:40:49.000 278 13949.09 100.19 54963.48 88888.00 2020-10-04 10:40:50.000 278 13949.04 100.07 54963.31 88888.00 2020-10-04 10:40:51.000 278 13949.06 99.96 54963.29 88888.00 2020-10-04 10:40:52.000 278 13949.14 100.16 54963.28 88888.00 2020-10-04 10:40:53.000 278 13949.07 100.07 54963.27 88888.00 2020-10-04 10:40:54.000 278 13948.87 100.23 54963.35 88888.00 2020-10-04 10:40:55.000 278 13948.99 100.22 54963.08 88888.00 2020-10-04 10:40:56.000 278 13949.08 100.14 54963.15 88888.00 2020-10-04 10:40:57.000 278 13948.96 100.32 54963.31 88888.00 2020-10-04 10:40:58.000 278 13948.78 100.15 54963.43 88888.00 2020-10-04 10:40:59.000 278 13948.76 100.23 54963.28 88888.00 2020-10-04 10:41:00.000 278 13948.94 100.43 54963.00 88888.00 2020-10-04 10:41:01.000 278 13948.75 100.32 54963.23 88888.00 2020-10-04 10:41:02.000 278 13948.74 100.29 54962.93 88888.00 2020-10-04 10:41:03.000 278 13948.75 100.33 54962.93 88888.00 2020-10-04 10:41:04.000 278 13948.71 100.43 54963.07 88888.00 2020-10-04 10:41:05.000 278 13948.59 100.29 54963.02 88888.00 2020-10-04 10:41:06.000 278 13948.63 100.22 54963.04 88888.00 2020-10-04 10:41:07.000 278 13948.41 100.23 54963.24 88888.00 2020-10-04 10:41:08.000 278 13948.63 100.33 54962.98 88888.00 2020-10-04 10:41:09.000 278 13948.57 100.28 54963.09 88888.00 2020-10-04 10:41:10.000 278 13948.88 100.74 54962.87 88888.00 2020-10-04 10:41:11.000 278 13950.48 102.36 54961.20 88888.00 2020-10-04 10:41:12.000 278 13948.46 100.58 54963.19 88888.00 2020-10-04 10:41:13.000 278 13948.51 100.58 54962.99 88888.00 2020-10-04 10:41:14.000 278 13948.67 100.61 54962.88 88888.00 2020-10-04 10:41:15.000 278 13948.66 100.45 54963.04 88888.00 2020-10-04 10:41:16.000 278 13950.58 102.56 54960.89 88888.00 2020-10-04 10:41:17.000 278 13948.53 100.62 54963.05 88888.00 2020-10-04 10:41:18.000 278 13948.36 100.70 54963.05 88888.00 2020-10-04 10:41:19.000 278 13948.69 100.85 54962.75 88888.00 2020-10-04 10:41:20.000 278 13948.37 100.81 54962.97 88888.00 2020-10-04 10:41:21.000 278 13948.46 100.83 54962.77 88888.00 2020-10-04 10:41:22.000 278 13948.43 100.79 54962.98 88888.00 2020-10-04 10:41:23.000 278 13948.41 100.81 54963.08 88888.00 2020-10-04 10:41:24.000 278 13948.39 101.00 54962.96 88888.00 2020-10-04 10:41:25.000 278 13948.20 100.68 54962.88 88888.00 2020-10-04 10:41:26.000 278 13948.39 100.87 54962.77 88888.00 2020-10-04 10:41:27.000 278 13948.31 100.97 54962.88 88888.00 2020-10-04 10:41:28.000 278 13948.19 100.99 54962.77 88888.00 2020-10-04 10:41:29.000 278 13948.20 100.97 54962.63 88888.00 2020-10-04 10:41:30.000 278 13950.00 102.84 54960.95 88888.00 2020-10-04 10:41:31.000 278 13949.38 102.32 54961.30 88888.00 2020-10-04 10:41:32.000 278 13948.15 101.25 54962.36 88888.00 2020-10-04 10:41:33.000 278 13948.01 101.10 54962.60 88888.00 2020-10-04 10:41:34.000 278 13948.10 101.19 54962.57 88888.00 2020-10-04 10:41:35.000 278 13948.36 101.66 54962.21 88888.00 2020-10-04 10:41:36.000 278 13949.62 102.88 54960.89 88888.00 2020-10-04 10:41:37.000 278 13948.04 101.07 54962.63 88888.00 2020-10-04 10:41:38.000 278 13947.85 101.11 54962.67 88888.00 2020-10-04 10:41:39.000 278 13947.74 101.23 54962.58 88888.00 2020-10-04 10:41:40.000 278 13947.83 100.97 54962.53 88888.00 2020-10-04 10:41:41.000 278 13948.05 101.27 54962.42 88888.00 2020-10-04 10:41:42.000 278 13947.80 101.26 54962.64 88888.00 2020-10-04 10:41:43.000 278 13947.84 101.12 54962.50 88888.00 2020-10-04 10:41:44.000 278 13947.94 101.28 54962.46 88888.00 2020-10-04 10:41:45.000 278 13947.90 101.18 54962.73 88888.00 2020-10-04 10:41:46.000 278 13947.92 101.39 54962.60 88888.00 2020-10-04 10:41:47.000 278 13948.04 101.28 54962.34 88888.00 2020-10-04 10:41:48.000 278 13948.05 101.33 54962.54 88888.00 2020-10-04 10:41:49.000 278 13947.93 101.34 54962.47 88888.00 2020-10-04 10:41:50.000 278 13947.96 101.27 54962.36 88888.00 2020-10-04 10:41:51.000 278 13948.16 101.38 54962.24 88888.00 2020-10-04 10:41:52.000 278 13947.90 101.22 54962.54 88888.00 2020-10-04 10:41:53.000 278 13948.13 101.41 54962.45 88888.00 2020-10-04 10:41:54.000 278 13948.12 101.35 54962.58 88888.00 2020-10-04 10:41:55.000 278 13948.11 101.33 54962.51 88888.00 2020-10-04 10:41:56.000 278 13948.21 101.45 54962.44 88888.00 2020-10-04 10:41:57.000 278 13948.03 101.24 54962.51 88888.00 2020-10-04 10:41:58.000 278 13948.05 101.38 54962.50 88888.00 2020-10-04 10:41:59.000 278 13949.50 102.85 54960.88 88888.00 2020-10-04 10:42:00.000 278 13948.56 102.00 54961.79 88888.00 2020-10-04 10:42:01.000 278 13947.99 101.29 54962.26 88888.00 2020-10-04 10:42:02.000 278 13948.06 101.39 54962.27 88888.00 2020-10-04 10:42:03.000 278 13947.81 101.40 54962.36 88888.00 2020-10-04 10:42:04.000 278 13947.74 101.20 54962.37 88888.00 2020-10-04 10:42:05.000 278 13949.45 103.12 54960.57 88888.00 2020-10-04 10:42:06.000 278 13947.73 101.42 54962.23 88888.00 2020-10-04 10:42:07.000 278 13947.78 101.29 54962.12 88888.00 2020-10-04 10:42:08.000 278 13947.71 101.29 54962.22 88888.00 2020-10-04 10:42:09.000 278 13947.32 101.26 54962.48 88888.00 2020-10-04 10:42:10.000 278 13947.63 101.36 54962.13 88888.00 2020-10-04 10:42:11.000 278 13947.72 101.28 54962.01 88888.00 2020-10-04 10:42:12.000 278 13947.54 101.31 54962.13 88888.00 2020-10-04 10:42:13.000 278 13947.55 101.48 54962.14 88888.00 2020-10-04 10:42:14.000 278 13947.37 101.28 54962.22 88888.00 2020-10-04 10:42:15.000 278 13947.63 101.35 54962.07 88888.00 2020-10-04 10:42:16.000 278 13947.45 101.42 54962.29 88888.00 2020-10-04 10:42:17.000 278 13947.43 101.37 54962.12 88888.00 2020-10-04 10:42:18.000 278 13947.47 101.41 54961.99 88888.00 2020-10-04 10:42:19.000 278 13947.52 101.43 54961.97 88888.00 2020-10-04 10:42:20.000 278 13947.50 101.55 54962.09 88888.00 2020-10-04 10:42:21.000 278 13947.33 101.53 54962.19 88888.00 2020-10-04 10:42:22.000 278 13947.35 101.51 54962.19 88888.00 2020-10-04 10:42:23.000 278 13947.43 101.50 54962.09 88888.00 2020-10-04 10:42:24.000 278 13949.78 104.04 54959.76 88888.00 2020-10-04 10:42:25.000 278 13948.13 102.38 54961.42 88888.00 2020-10-04 10:42:26.000 278 13947.44 101.55 54962.28 88888.00 2020-10-04 10:42:27.000 278 13947.71 101.86 54961.96 88888.00 2020-10-04 10:42:28.000 278 13947.71 101.80 54962.10 88888.00 2020-10-04 10:42:29.000 278 13948.57 102.68 54961.28 88888.00 2020-10-04 10:42:30.000 278 13948.98 103.20 54961.13 88888.00 2020-10-04 10:42:31.000 278 13947.84 102.00 54962.20 88888.00 2020-10-04 10:42:32.000 278 13948.10 102.09 54961.96 88888.00 2020-10-04 10:42:33.000 278 13948.09 102.09 54961.98 88888.00 2020-10-04 10:42:34.000 278 13949.75 103.74 54960.28 88888.00 2020-10-04 10:42:35.000 278 13948.51 102.65 54961.70 88888.00 2020-10-04 10:42:36.000 278 13947.90 102.31 54962.28 88888.00 2020-10-04 10:42:37.000 278 13948.07 102.27 54961.94 88888.00 2020-10-04 10:42:38.000 278 13948.05 102.14 54962.19 88888.00 2020-10-04 10:42:39.000 278 13948.15 102.21 54962.11 88888.00 2020-10-04 10:42:40.000 278 13948.38 102.30 54962.27 88888.00 2020-10-04 10:42:41.000 278 13948.27 102.36 54962.22 88888.00 2020-10-04 10:42:42.000 278 13948.33 102.28 54962.22 88888.00 2020-10-04 10:42:43.000 278 13948.23 102.38 54962.46 88888.00 2020-10-04 10:42:44.000 278 13948.26 102.44 54962.37 88888.00 2020-10-04 10:42:45.000 278 13948.38 102.44 54962.22 88888.00 2020-10-04 10:42:46.000 278 13948.47 102.47 54962.34 88888.00 2020-10-04 10:42:47.000 278 13948.51 102.47 54962.23 88888.00 2020-10-04 10:42:48.000 278 13948.38 102.50 54962.36 88888.00 2020-10-04 10:42:49.000 278 13948.27 102.55 54962.47 88888.00 2020-10-04 10:42:50.000 278 13948.48 102.64 54962.35 88888.00 2020-10-04 10:42:51.000 278 13948.29 102.63 54962.71 88888.00 2020-10-04 10:42:52.000 278 13948.47 102.80 54962.41 88888.00 2020-10-04 10:42:53.000 278 13949.02 103.26 54961.87 88888.00 2020-10-04 10:42:54.000 278 13949.83 104.26 54961.17 88888.00 2020-10-04 10:42:55.000 278 13948.43 102.93 54962.66 88888.00 2020-10-04 10:42:56.000 278 13948.42 102.79 54962.52 88888.00 2020-10-04 10:42:57.000 278 13948.71 102.92 54962.43 88888.00 2020-10-04 10:42:58.000 278 13948.46 102.96 54962.67 88888.00 2020-10-04 10:42:59.000 278 13950.13 104.59 54960.96 88888.00 2020-10-04 10:43:00.000 278 13949.07 103.51 54962.27 88888.00 2020-10-04 10:43:01.000 278 13948.78 103.08 54962.51 88888.00 2020-10-04 10:43:02.000 278 13948.94 103.18 54962.43 88888.00 2020-10-04 10:43:03.000 278 13948.93 103.09 54962.89 88888.00 2020-10-04 10:43:04.000 278 13948.90 103.23 54962.65 88888.00 2020-10-04 10:43:05.000 278 13948.99 103.21 54962.67 88888.00 2020-10-04 10:43:06.000 278 13949.01 103.17 54962.66 88888.00 2020-10-04 10:43:07.000 278 13949.16 103.23 54962.82 88888.00 2020-10-04 10:43:08.000 278 13949.10 103.11 54962.98 88888.00 2020-10-04 10:43:09.000 278 13949.50 103.24 54962.69 88888.00 2020-10-04 10:43:10.000 278 13949.28 103.22 54963.06 88888.00 2020-10-04 10:43:11.000 278 13949.32 103.25 54962.97 88888.00 2020-10-04 10:43:12.000 278 13949.50 103.31 54962.71 88888.00 2020-10-04 10:43:13.000 278 13951.44 105.01 54960.97 88888.00 2020-10-04 10:43:14.000 278 13950.67 104.26 54961.66 88888.00 2020-10-04 10:43:15.000 278 13949.61 103.19 54962.89 88888.00 2020-10-04 10:43:16.000 278 13949.65 103.33 54962.77 88888.00 2020-10-04 10:43:17.000 278 13949.54 103.10 54962.86 88888.00 2020-10-04 10:43:18.000 278 13949.57 103.01 54962.91 88888.00 2020-10-04 10:43:19.000 278 13951.40 105.17 54960.76 88888.00 2020-10-04 10:43:20.000 278 13949.38 103.07 54962.98 88888.00 2020-10-04 10:43:21.000 278 13949.41 103.08 54962.87 88888.00 2020-10-04 10:43:22.000 278 13949.48 103.04 54962.72 88888.00 2020-10-04 10:43:23.000 278 13949.27 102.84 54962.88 88888.00 2020-10-04 10:43:24.000 278 13949.21 103.00 54962.93 88888.00 2020-10-04 10:43:25.000 278 13949.02 103.03 54962.97 88888.00 2020-10-04 10:43:26.000 278 13949.08 103.00 54962.77 88888.00 2020-10-04 10:43:27.000 278 13948.98 102.80 54962.78 88888.00 2020-10-04 10:43:28.000 278 13950.33 104.32 54961.31 88888.00 2020-10-04 10:43:29.000 278 13949.34 103.51 54962.32 88888.00 2020-10-04 10:43:30.000 278 13948.75 102.89 54962.73 88888.00 2020-10-04 10:43:31.000 278 13948.65 102.90 54962.62 88888.00 2020-10-04 10:43:32.000 278 13948.49 102.81 54962.79 88888.00 2020-10-04 10:43:33.000 278 13948.47 102.86 54962.53 88888.00 2020-10-04 10:43:34.000 278 13948.33 102.78 54962.70 88888.00 2020-10-04 10:43:35.000 278 13948.43 102.93 54962.57 88888.00 2020-10-04 10:43:36.000 278 13948.25 102.90 54962.65 88888.00 2020-10-04 10:43:37.000 278 13948.45 102.95 54962.36 88888.00 2020-10-04 10:43:38.000 278 13948.39 103.08 54962.54 88888.00 2020-10-04 10:43:39.000 278 13948.12 102.98 54962.54 88888.00 2020-10-04 10:43:40.000 278 13948.22 103.01 54962.35 88888.00 2020-10-04 10:43:41.000 278 13948.19 102.91 54962.56 88888.00 2020-10-04 10:43:42.000 278 13948.53 103.47 54962.11 88888.00 2020-10-04 10:43:43.000 278 13949.81 105.03 54960.61 88888.00 2020-10-04 10:43:44.000 278 13948.01 103.01 54962.32 88888.00 2020-10-04 10:43:45.000 278 13948.14 103.09 54962.30 88888.00 2020-10-04 10:43:46.000 278 13947.98 103.18 54962.40 88888.00 2020-10-04 10:43:47.000 278 13948.04 103.22 54962.18 88888.00 2020-10-04 10:43:48.000 278 13949.08 104.24 54961.04 88888.00 2020-10-04 10:43:49.000 278 13948.90 104.16 54961.05 88888.00 2020-10-04 10:43:50.000 278 13948.28 103.37 54961.92 88888.00 2020-10-04 10:43:51.000 278 13947.90 103.31 54962.24 88888.00 2020-10-04 10:43:52.000 278 13947.95 103.40 54962.06 88888.00 2020-10-04 10:43:53.000 278 13948.14 103.20 54962.00 88888.00 2020-10-04 10:43:54.000 278 13948.26 103.34 54961.93 88888.00 2020-10-04 10:43:55.000 278 13948.14 103.40 54961.91 88888.00 2020-10-04 10:43:56.000 278 13948.14 103.36 54961.99 88888.00 2020-10-04 10:43:57.000 278 13948.38 103.29 54961.89 88888.00 2020-10-04 10:43:58.000 278 13948.38 103.35 54961.92 88888.00 2020-10-04 10:43:59.000 278 13948.34 103.41 54962.12 88888.00 2020-10-04 10:44:00.000 278 13948.42 103.35 54961.98 88888.00 2020-10-04 10:44:01.000 278 13949.88 104.79 54960.49 88888.00 2020-10-04 10:44:02.000 278 13949.47 104.60 54961.04 88888.00 2020-10-04 10:44:03.000 278 13948.65 103.61 54961.91 88888.00 2020-10-04 10:44:04.000 278 13948.69 103.58 54961.97 88888.00 2020-10-04 10:44:05.000 278 13948.59 103.57 54962.18 88888.00 2020-10-04 10:44:06.000 278 13948.90 103.68 54961.96 88888.00 2020-10-04 10:44:07.000 278 13949.99 104.96 54960.84 88888.00 2020-10-04 10:44:08.000 278 13949.66 104.53 54961.19 88888.00 2020-10-04 10:44:09.000 278 13948.91 103.84 54961.99 88888.00 2020-10-04 10:44:10.000 278 13948.93 103.71 54962.22 88888.00 2020-10-04 10:44:11.000 278 13949.09 104.03 54962.22 88888.00 2020-10-04 10:44:12.000 278 13949.04 103.90 54962.21 88888.00 2020-10-04 10:44:13.000 278 13949.13 103.99 54962.21 88888.00 2020-10-04 10:44:14.000 278 13949.27 104.03 54962.15 88888.00 2020-10-04 10:44:15.000 278 13949.34 104.21 54962.12 88888.00 2020-10-04 10:44:16.000 278 13949.34 104.30 54962.31 88888.00 2020-10-04 10:44:17.000 278 13950.02 105.03 54961.49 88888.00 2020-10-04 10:44:18.000 278 13950.43 105.53 54961.02 88888.00 2020-10-04 10:44:19.000 278 13949.50 104.28 54962.17 88888.00 2020-10-04 10:44:20.000 278 13949.60 104.41 54962.29 88888.00 2020-10-04 10:44:21.000 278 13949.54 104.51 54962.30 88888.00 2020-10-04 10:44:22.000 278 13949.58 104.59 54962.42 88888.00 2020-10-04 10:44:23.000 278 13949.58 104.51 54962.25 88888.00 2020-10-04 10:44:24.000 278 13949.67 104.47 54962.32 88888.00 2020-10-04 10:44:25.000 278 13949.59 104.53 54962.48 88888.00 2020-10-04 10:44:26.000 278 13949.53 104.42 54962.45 88888.00 2020-10-04 10:44:27.000 278 13949.92 104.66 54962.51 88888.00 2020-10-04 10:44:28.000 278 13949.74 104.56 54962.60 88888.00 2020-10-04 10:44:29.000 278 13949.83 104.49 54962.30 88888.00 2020-10-04 10:44:30.000 278 13950.00 104.70 54962.50 88888.00 2020-10-04 10:44:31.000 278 13949.70 104.54 54962.67 88888.00 2020-10-04 10:44:32.000 278 13951.58 106.42 54960.68 88888.00 2020-10-04 10:44:33.000 278 13950.24 104.76 54962.34 88888.00 2020-10-04 10:44:34.000 278 13949.96 104.64 54962.55 88888.00 2020-10-04 10:44:35.000 278 13949.88 104.72 54962.70 88888.00 2020-10-04 10:44:36.000 278 13949.88 104.58 54962.63 88888.00 2020-10-04 10:44:37.000 278 13950.32 105.01 54962.39 88888.00 2020-10-04 10:44:38.000 278 13951.55 106.28 54961.18 88888.00 2020-10-04 10:44:39.000 278 13949.93 104.65 54962.67 88888.00 2020-10-04 10:44:40.000 278 13949.99 104.56 54962.82 88888.00 2020-10-04 10:44:41.000 278 13950.12 105.02 54962.64 88888.00 2020-10-04 10:44:42.000 278 13949.82 104.68 54962.91 88888.00 2020-10-04 10:44:43.000 278 13950.04 104.73 54962.79 88888.00 2020-10-04 10:44:44.000 278 13950.01 104.62 54962.77 88888.00 2020-10-04 10:44:45.000 278 13950.00 104.84 54962.92 88888.00 2020-10-04 10:44:46.000 278 13950.01 104.91 54962.79 88888.00 2020-10-04 10:44:47.000 278 13949.93 104.83 54962.95 88888.00 2020-10-04 10:44:48.000 278 13950.15 104.89 54962.69 88888.00 2020-10-04 10:44:49.000 278 13952.59 107.42 54960.51 88888.00 2020-10-04 10:44:50.000 278 13950.69 105.60 54962.32 88888.00 2020-10-04 10:44:51.000 278 13950.10 104.94 54962.94 88888.00 2020-10-04 10:44:52.000 278 13950.26 105.08 54962.87 88888.00 2020-10-04 10:44:53.000 278 13950.24 105.14 54962.82 88888.00 2020-10-04 10:44:54.000 278 13950.90 105.99 54962.08 88888.00 2020-10-04 10:44:55.000 278 13951.69 106.79 54961.27 88888.00 2020-10-04 10:44:56.000 278 13950.36 105.26 54962.55 88888.00 2020-10-04 10:44:57.000 278 13950.35 105.41 54962.72 88888.00 2020-10-04 10:44:58.000 278 13950.14 105.20 54962.65 88888.00 2020-10-04 10:44:59.000 278 13950.43 105.33 54962.56 88888.00 2020-10-04 10:45:00.000 278 13950.20 105.27 54962.77 88888.00 2020-10-04 10:45:01.000 278 13950.41 105.51 54962.52 88888.00 2020-10-04 10:45:02.000 278 13950.53 105.35 54962.39 88888.00 2020-10-04 10:45:03.000 278 13950.32 105.24 54962.61 88888.00 2020-10-04 10:45:04.000 278 13950.45 105.46 54962.65 88888.00 2020-10-04 10:45:05.000 278 13950.26 105.25 54962.75 88888.00 2020-10-04 10:45:06.000 278 13950.20 105.34 54962.82 88888.00 2020-10-04 10:45:07.000 278 13950.18 105.27 54962.55 88888.00 2020-10-04 10:45:08.000 278 13950.29 105.20 54962.55 88888.00 2020-10-04 10:45:09.000 278 13950.48 105.53 54962.48 88888.00 2020-10-04 10:45:10.000 278 13950.05 105.19 54962.79 88888.00 2020-10-04 10:45:11.000 278 13950.20 105.36 54962.64 88888.00 2020-10-04 10:45:12.000 278 13950.05 105.22 54962.70 88888.00 2020-10-04 10:45:13.000 278 13950.15 105.24 54962.48 88888.00 2020-10-04 10:45:14.000 278 13950.19 105.28 54962.38 88888.00 2020-10-04 10:45:15.000 278 13950.02 105.35 54962.76 88888.00 2020-10-04 10:45:16.000 278 13950.15 105.35 54962.58 88888.00 2020-10-04 10:45:17.000 278 13950.07 105.33 54962.44 88888.00 2020-10-04 10:45:18.000 278 13951.91 107.18 54960.57 88888.00 2020-10-04 10:45:19.000 278 13949.60 105.02 54962.89 88888.00 2020-10-04 10:45:20.000 278 13949.57 105.01 54962.83 88888.00 2020-10-04 10:45:21.000 278 13949.65 105.03 54962.68 88888.00 2020-10-04 10:45:22.000 278 13949.44 104.98 54963.02 88888.00 2020-10-04 10:45:23.000 278 13951.55 107.00 54960.75 88888.00 2020-10-04 10:45:24.000 278 13949.47 105.11 54962.83 88888.00 2020-10-04 10:45:25.000 278 13949.25 104.86 54962.98 88888.00 2020-10-04 10:45:26.000 278 13949.51 105.05 54962.69 88888.00 2020-10-04 10:45:27.000 278 13949.30 104.92 54962.84 88888.00 2020-10-04 10:45:28.000 278 13949.45 105.25 54962.58 88888.00 2020-10-04 10:45:29.000 278 13949.46 105.07 54962.53 88888.00 2020-10-04 10:45:30.000 278 13949.31 105.08 54962.57 88888.00 2020-10-04 10:45:31.000 278 13949.38 105.26 54962.67 88888.00 2020-10-04 10:45:32.000 278 13949.25 105.15 54962.75 88888.00 2020-10-04 10:45:33.000 278 13949.30 105.32 54962.53 88888.00 2020-10-04 10:45:34.000 278 13949.33 105.13 54962.65 88888.00 2020-10-04 10:45:35.000 278 13949.18 105.17 54962.91 88888.00 2020-10-04 10:45:36.000 278 13949.18 105.33 54962.83 88888.00 2020-10-04 10:45:37.000 278 13949.08 105.05 54962.67 88888.00 2020-10-04 10:45:38.000 278 13949.42 105.42 54962.44 88888.00 2020-10-04 10:45:39.000 278 13949.20 105.29 54962.77 88888.00 2020-10-04 10:45:40.000 278 13949.17 105.38 54962.67 88888.00 2020-10-04 10:45:41.000 278 13949.38 105.34 54962.60 88888.00 2020-10-04 10:45:42.000 278 13949.27 105.45 54962.63 88888.00 2020-10-04 10:45:43.000 278 13950.56 106.63 54961.44 88888.00 2020-10-04 10:45:44.000 278 13950.56 106.89 54961.11 88888.00 2020-10-04 10:45:45.000 278 13949.28 105.42 54962.69 88888.00 2020-10-04 10:45:46.000 278 13949.16 105.37 54962.74 88888.00 2020-10-04 10:45:47.000 278 13949.24 105.40 54962.77 88888.00 2020-10-04 10:45:48.000 278 13949.61 105.98 54962.27 88888.00 2020-10-04 10:45:49.000 278 13950.68 106.84 54961.19 88888.00 2020-10-04 10:45:50.000 278 13949.18 105.20 54962.65 88888.00 2020-10-04 10:45:51.000 278 13949.46 105.45 54962.51 88888.00 2020-10-04 10:45:52.000 278 13950.97 107.18 54960.83 88888.00 2020-10-04 10:45:53.000 278 13949.50 105.83 54962.53 88888.00 2020-10-04 10:45:54.000 278 13949.38 105.45 54962.53 88888.00 2020-10-04 10:45:55.000 278 13949.51 105.51 54962.54 88888.00 2020-10-04 10:45:56.000 278 13949.26 105.55 54962.73 88888.00 2020-10-04 10:45:57.000 278 13949.26 105.55 54962.72 88888.00 2020-10-04 10:45:58.000 278 13949.43 105.55 54962.66 88888.00 2020-10-04 10:45:59.000 278 13949.61 105.71 54962.61 88888.00 2020-10-04 10:46:00.000 278 13949.42 105.62 54962.76 88888.00 2020-10-04 10:46:01.000 278 13949.60 105.61 54962.54 88888.00 2020-10-04 10:46:02.000 278 13949.65 105.59 54962.50 88888.00 2020-10-04 10:46:03.000 278 13949.67 105.82 54962.64 88888.00 2020-10-04 10:46:04.000 278 13949.56 105.66 54962.75 88888.00 2020-10-04 10:46:05.000 278 13949.68 105.67 54962.52 88888.00 2020-10-04 10:46:06.000 278 13949.93 105.75 54962.44 88888.00 2020-10-04 10:46:07.000 278 13949.76 105.72 54962.73 88888.00 2020-10-04 10:46:08.000 278 13949.91 105.71 54962.53 88888.00 2020-10-04 10:46:09.000 278 13949.98 105.86 54962.58 88888.00 2020-10-04 10:46:10.000 278 13949.81 105.84 54962.97 88888.00 2020-10-04 10:46:11.000 278 13949.99 105.88 54962.70 88888.00 2020-10-04 10:46:12.000 278 13950.01 105.62 54962.71 88888.00 2020-10-04 10:46:13.000 278 13950.20 105.98 54962.71 88888.00 2020-10-04 10:46:14.000 278 13949.99 105.94 54962.75 88888.00 2020-10-04 10:46:15.000 278 13949.97 105.82 54962.77 88888.00 2020-10-04 10:46:16.000 278 13951.37 107.03 54961.46 88888.00 2020-10-04 10:46:17.000 278 13951.09 106.70 54961.89 88888.00 2020-10-04 10:46:18.000 278 13950.25 106.04 54962.77 88888.00 2020-10-04 10:46:19.000 278 13950.25 106.02 54962.62 88888.00 2020-10-04 10:46:20.000 278 13950.32 105.93 54962.77 88888.00 2020-10-04 10:46:21.000 278 13950.67 106.44 54962.37 88888.00 2020-10-04 10:46:22.000 278 13951.95 107.92 54961.07 88888.00 2020-10-04 10:46:23.000 278 13950.25 106.16 54962.76 88888.00 2020-10-04 10:46:24.000 278 13950.29 106.12 54962.74 88888.00 2020-10-04 10:46:25.000 278 13950.16 106.16 54962.89 88888.00 2020-10-04 10:46:26.000 278 13950.16 106.25 54962.64 88888.00 2020-10-04 10:46:27.000 278 13950.06 105.87 54962.89 88888.00 2020-10-04 10:46:28.000 278 13950.25 106.21 54962.86 88888.00 2020-10-04 10:46:29.000 278 13950.13 106.31 54962.68 88888.00 2020-10-04 10:46:30.000 278 13950.09 106.00 54962.78 88888.00 2020-10-04 10:46:31.000 278 13950.20 106.10 54962.70 88888.00 2020-10-04 10:46:32.000 278 13950.02 106.06 54962.86 88888.00 2020-10-04 10:46:33.000 278 13950.11 106.32 54962.86 88888.00 2020-10-04 10:46:34.000 278 13950.08 106.13 54962.84 88888.00 2020-10-04 10:46:35.000 278 13950.16 106.15 54962.64 88888.00 2020-10-04 10:46:36.000 278 13951.02 106.93 54962.04 88888.00 2020-10-04 10:46:37.000 278 13952.24 108.34 54960.78 88888.00 2020-10-04 10:46:38.000 278 13950.41 106.28 54962.64 88888.00 2020-10-04 10:46:39.000 278 13950.32 106.42 54962.76 88888.00 2020-10-04 10:46:40.000 278 13950.26 106.32 54962.72 88888.00 2020-10-04 10:46:41.000 278 13950.39 106.32 54962.53 88888.00 2020-10-04 10:46:42.000 278 13951.05 107.00 54961.92 88888.00 2020-10-04 10:46:43.000 278 13951.63 107.56 54961.64 88888.00 2020-10-04 10:46:44.000 278 13950.18 106.29 54962.95 88888.00 2020-10-04 10:46:45.000 278 13950.45 106.32 54962.79 88888.00 2020-10-04 10:46:46.000 278 13950.26 106.39 54962.95 88888.00 2020-10-04 10:46:47.000 278 13950.09 106.32 54962.92 88888.00 2020-10-04 10:46:48.000 278 13950.32 106.36 54962.72 88888.00 2020-10-04 10:46:49.000 278 13950.30 106.36 54962.81 88888.00 2020-10-04 10:46:50.000 278 13950.30 106.63 54962.83 88888.00 2020-10-04 10:46:51.000 278 13951.89 108.31 54961.05 88888.00 2020-10-04 10:46:52.000 278 13949.98 106.29 54962.89 88888.00 2020-10-04 10:46:53.000 278 13949.92 106.36 54963.03 88888.00 2020-10-04 10:46:54.000 278 13949.95 106.56 54962.90 88888.00 2020-10-04 10:46:55.000 278 13949.92 106.39 54962.84 88888.00 2020-10-04 10:46:56.000 278 13949.94 106.43 54962.76 88888.00 2020-10-04 10:46:57.000 278 13950.02 106.54 54962.67 88888.00 2020-10-04 10:46:58.000 278 13949.70 106.52 54962.92 88888.00 2020-10-04 10:46:59.000 278 13949.94 106.55 54962.72 88888.00 2020-10-04 10:47:00.000 278 13949.93 106.67 54962.84 88888.00 2020-10-04 10:47:01.000 278 13949.88 106.61 54962.83 88888.00 2020-10-04 10:47:02.000 278 13949.82 106.56 54962.94 88888.00 2020-10-04 10:47:03.000 278 13949.82 106.57 54962.73 88888.00 2020-10-04 10:47:04.000 278 13949.91 106.48 54962.80 88888.00 2020-10-04 10:47:05.000 278 13951.21 108.01 54961.30 88888.00 2020-10-04 10:47:06.000 278 13950.72 107.60 54962.04 88888.00 2020-10-04 10:47:07.000 278 13949.80 106.76 54962.79 88888.00 2020-10-04 10:47:08.000 278 13950.03 106.73 54962.64 88888.00 2020-10-04 10:47:09.000 278 13949.99 106.95 54962.61 88888.00 2020-10-04 10:47:10.000 278 13949.70 106.73 54962.87 88888.00 2020-10-04 10:47:11.000 278 13951.44 108.33 54960.98 88888.00 2020-10-04 10:47:12.000 278 13950.26 107.09 54962.41 88888.00 2020-10-04 10:47:13.000 278 13949.77 106.89 54962.85 88888.00 2020-10-04 10:47:14.000 278 13949.87 106.98 54962.59 88888.00 2020-10-04 10:47:15.000 278 13949.70 106.66 54962.71 88888.00 2020-10-04 10:47:16.000 278 13949.89 106.86 54962.69 88888.00 2020-10-04 10:47:17.000 278 13949.91 106.82 54962.59 88888.00 2020-10-04 10:47:18.000 278 13949.85 106.94 54962.69 88888.00 2020-10-04 10:47:19.000 278 13949.79 107.05 54962.76 88888.00 2020-10-04 10:47:20.000 278 13949.75 107.01 54962.75 88888.00 2020-10-04 10:47:21.000 278 13949.89 107.08 54962.63 88888.00 2020-10-04 10:47:22.000 278 13949.76 106.89 54962.63 88888.00 2020-10-04 10:47:23.000 278 13949.80 107.05 54962.55 88888.00 2020-10-04 10:47:24.000 278 13949.89 107.07 54962.59 88888.00 2020-10-04 10:47:25.000 278 13949.71 107.18 54962.56 88888.00 2020-10-04 10:47:26.000 278 13949.88 106.99 54962.52 88888.00 2020-10-04 10:47:27.000 278 13949.59 106.96 54962.72 88888.00 2020-10-04 10:47:28.000 278 13949.72 106.86 54962.56 88888.00 2020-10-04 10:47:29.000 278 13949.83 107.08 54962.55 88888.00 2020-10-04 10:47:30.000 278 13949.82 107.11 54962.69 88888.00 2020-10-04 10:47:31.000 278 13949.76 107.13 54962.61 88888.00 2020-10-04 10:47:32.000 278 13949.82 107.06 54962.43 88888.00 2020-10-04 10:47:33.000 278 13950.25 107.53 54962.15 88888.00 2020-10-04 10:47:34.000 278 13952.04 109.37 54960.31 88888.00 2020-10-04 10:47:35.000 278 13949.87 107.23 54962.44 88888.00 2020-10-04 10:47:36.000 278 13949.97 107.01 54962.59 88888.00 2020-10-04 10:47:37.000 278 13949.93 107.06 54962.54 88888.00 2020-10-04 10:47:38.000 278 13949.85 106.99 54962.73 88888.00 2020-10-04 10:47:39.000 278 13950.69 107.79 54961.73 88888.00 2020-10-04 10:47:40.000 278 13952.11 109.23 54960.24 88888.00 2020-10-04 10:47:41.000 278 13950.48 107.47 54961.97 88888.00 2020-10-04 10:47:42.000 278 13949.99 107.09 54962.47 88888.00 2020-10-04 10:47:43.000 278 13950.11 107.14 54962.57 88888.00 2020-10-04 10:47:44.000 278 13949.99 107.16 54962.51 88888.00 2020-10-04 10:47:45.000 278 13949.98 107.04 54962.38 88888.00 2020-10-04 10:47:46.000 278 13950.05 107.08 54962.43 88888.00 2020-10-04 10:47:47.000 278 13950.08 107.17 54962.59 88888.00 2020-10-04 10:47:48.000 278 13950.07 107.19 54962.45 88888.00 2020-10-04 10:47:49.000 278 13950.00 107.13 54962.45 88888.00 2020-10-04 10:47:50.000 278 13949.96 106.95 54962.78 88888.00 2020-10-04 10:47:51.000 278 13949.85 107.08 54962.67 88888.00 2020-10-04 10:47:52.000 278 13949.82 106.79 54962.76 88888.00 2020-10-04 10:47:53.000 278 13950.03 107.06 54962.49 88888.00 2020-10-04 10:47:54.000 278 13950.23 107.19 54962.42 88888.00 2020-10-04 10:47:55.000 278 13950.02 107.09 54962.58 88888.00 2020-10-04 10:47:56.000 278 13950.19 107.22 54962.43 88888.00 2020-10-04 10:47:57.000 278 13950.22 107.13 54962.35 88888.00 2020-10-04 10:47:58.000 278 13950.11 107.05 54962.73 88888.00 2020-10-04 10:47:59.000 278 13950.11 107.26 54962.36 88888.00 2020-10-04 10:48:00.000 278 13950.10 106.90 54962.47 88888.00 2020-10-04 10:48:01.000 278 13950.34 107.25 54962.46 88888.00 2020-10-04 10:48:02.000 278 13950.24 107.11 54962.56 88888.00 2020-10-04 10:48:03.000 278 13950.13 107.18 54962.58 88888.00 2020-10-04 10:48:04.000 278 13950.91 107.94 54961.65 88888.00 2020-10-04 10:48:05.000 278 13951.49 108.49 54961.10 88888.00 2020-10-04 10:48:06.000 278 13950.41 107.12 54962.36 88888.00 2020-10-04 10:48:07.000 278 13950.37 106.95 54962.61 88888.00 2020-10-04 10:48:08.000 278 13950.23 107.14 54962.56 88888.00 2020-10-04 10:48:09.000 278 13950.42 107.25 54962.35 88888.00 2020-10-04 10:48:10.000 278 13952.32 109.11 54960.46 88888.00 2020-10-04 10:48:11.000 278 13950.57 107.12 54962.36 88888.00 2020-10-04 10:48:12.000 278 13950.37 107.23 54962.54 88888.00 2020-10-04 10:48:13.000 278 13950.40 107.26 54962.49 88888.00 2020-10-04 10:48:14.000 278 13950.35 107.16 54962.43 88888.00 2020-10-04 10:48:15.000 278 13950.41 106.94 54962.58 88888.00 2020-10-04 10:48:16.000 278 13950.27 107.07 54962.70 88888.00 2020-10-04 10:48:17.000 278 13950.50 107.24 54962.59 88888.00 2020-10-04 10:48:18.000 278 13950.45 107.02 54962.54 88888.00 2020-10-04 10:48:19.000 278 13950.38 107.02 54962.62 88888.00 2020-10-04 10:48:20.000 278 13950.46 107.22 54962.50 88888.00 2020-10-04 10:48:21.000 278 13952.29 109.04 54960.66 88888.00 2020-10-04 10:48:22.000 278 13950.78 107.59 54962.00 88888.00 2020-10-04 10:48:23.000 278 13950.50 107.08 54962.40 88888.00 2020-10-04 10:48:24.000 278 13950.23 107.16 54962.72 88888.00 2020-10-04 10:48:25.000 278 13950.28 107.35 54962.61 88888.00 2020-10-04 10:48:26.000 278 13950.33 107.16 54962.50 88888.00 2020-10-04 10:48:27.000 278 13952.18 109.13 54960.60 88888.00 2020-10-04 10:48:28.000 278 13950.33 107.23 54962.66 88888.00 2020-10-04 10:48:29.000 278 13950.22 107.38 54962.59 88888.00 2020-10-04 10:48:30.000 278 13950.15 107.27 54962.63 88888.00 2020-10-04 10:48:31.000 278 13950.08 107.19 54962.68 88888.00 2020-10-04 10:48:32.000 278 13950.07 107.28 54962.68 88888.00 2020-10-04 10:48:33.000 278 13950.11 107.30 54962.50 88888.00 2020-10-04 10:48:34.000 278 13949.95 107.18 54962.62 88888.00 2020-10-04 10:48:35.000 278 13949.94 107.34 54962.59 88888.00 2020-10-04 10:48:36.000 278 13949.92 107.25 54962.73 88888.00 2020-10-04 10:48:37.000 278 13949.87 107.36 54962.69 88888.00 2020-10-04 10:48:38.000 278 13950.04 107.36 54962.63 88888.00 2020-10-04 10:48:39.000 278 13951.83 109.34 54960.83 88888.00 2020-10-04 10:48:40.000 278 13949.99 107.59 54962.60 88888.00 2020-10-04 10:48:41.000 278 13950.03 107.38 54962.65 88888.00 2020-10-04 10:48:42.000 278 13950.16 107.38 54962.68 88888.00 2020-10-04 10:48:43.000 278 13950.21 107.48 54962.83 88888.00 2020-10-04 10:48:44.000 278 13950.31 107.53 54962.50 88888.00 2020-10-04 10:48:45.000 278 13950.16 107.41 54962.72 88888.00 2020-10-04 10:48:46.000 278 13950.31 107.68 54962.60 88888.00 2020-10-04 10:48:47.000 278 13950.38 107.77 54962.61 88888.00 2020-10-04 10:48:48.000 278 13950.24 107.45 54962.77 88888.00 2020-10-04 10:48:49.000 278 13950.39 107.65 54962.58 88888.00 2020-10-04 10:48:50.000 278 13950.21 107.60 54962.69 88888.00 2020-10-04 10:48:51.000 278 13950.56 107.65 54962.58 88888.00 2020-10-04 10:48:52.000 278 13950.33 107.78 54962.85 88888.00 2020-10-04 10:48:53.000 278 13951.02 108.36 54962.10 88888.00 2020-10-04 10:48:54.000 278 13951.78 109.10 54961.21 88888.00 2020-10-04 10:48:55.000 278 13950.35 107.74 54962.69 88888.00 2020-10-04 10:48:56.000 278 13950.73 108.18 54962.59 88888.00 2020-10-04 10:48:57.000 278 13950.48 107.82 54962.89 88888.00 2020-10-04 10:48:58.000 278 13950.59 107.84 54962.70 88888.00 2020-10-04 10:48:59.000 278 13952.20 109.54 54961.10 88888.00 2020-10-04 10:49:00.000 278 13951.04 108.23 54962.41 88888.00 2020-10-04 10:49:01.000 278 13950.65 108.08 54962.86 88888.00 2020-10-04 10:49:02.000 278 13950.58 107.95 54962.85 88888.00 2020-10-04 10:49:03.000 278 13950.76 107.92 54962.56 88888.00 2020-10-04 10:49:04.000 278 13952.02 109.15 54961.70 88888.00 2020-10-04 10:49:05.000 278 13952.34 109.51 54961.14 88888.00 2020-10-04 10:49:06.000 278 13950.94 107.94 54962.67 88888.00 2020-10-04 10:49:07.000 278 13950.95 108.09 54962.75 88888.00 2020-10-04 10:49:08.000 278 13950.92 107.75 54962.95 88888.00 2020-10-04 10:49:09.000 278 13951.01 107.95 54962.84 88888.00 2020-10-04 10:49:10.000 278 13951.75 108.86 54962.04 88888.00 2020-10-04 10:49:11.000 278 13952.32 109.17 54961.54 88888.00 2020-10-04 10:49:12.000 278 13951.07 107.81 54962.96 88888.00 2020-10-04 10:49:13.000 278 13951.13 107.80 54962.95 88888.00 2020-10-04 10:49:14.000 278 13951.33 108.02 54962.96 88888.00 2020-10-04 10:49:15.000 278 13951.26 107.88 54962.87 88888.00 2020-10-04 10:49:16.000 278 13951.45 107.81 54962.84 88888.00 2020-10-04 10:49:17.000 278 13951.49 107.94 54962.92 88888.00 2020-10-04 10:49:18.000 278 13951.31 107.62 54962.95 88888.00 2020-10-04 10:49:19.000 278 13951.51 107.74 54962.76 88888.00 2020-10-04 10:49:20.000 278 13951.52 107.73 54962.89 88888.00 2020-10-04 10:49:21.000 278 13951.34 107.89 54963.17 88888.00 2020-10-04 10:49:22.000 278 13951.54 107.89 54962.92 88888.00 2020-10-04 10:49:23.000 278 13951.41 107.76 54963.04 88888.00 2020-10-04 10:49:24.000 278 13951.54 107.96 54962.92 88888.00 2020-10-04 10:49:25.000 278 13951.36 107.89 54963.01 88888.00 2020-10-04 10:49:26.000 278 13951.36 107.89 54963.07 88888.00 2020-10-04 10:49:27.000 278 13951.32 107.74 54963.00 88888.00 2020-10-04 10:49:28.000 278 13951.51 107.91 54962.83 88888.00 2020-10-04 10:49:29.000 278 13951.45 107.85 54962.96 88888.00 2020-10-04 10:49:30.000 278 13951.25 107.82 54963.05 88888.00 2020-10-04 10:49:31.000 278 13951.20 107.90 54962.98 88888.00 2020-10-04 10:49:32.000 278 13951.19 107.93 54963.05 88888.00 2020-10-04 10:49:33.000 278 13951.66 108.38 54962.31 88888.00 2020-10-04 10:49:34.000 278 13952.48 109.16 54961.51 88888.00 2020-10-04 10:49:35.000 278 13951.07 107.93 54962.99 88888.00 2020-10-04 10:49:36.000 278 13951.13 108.03 54963.00 88888.00 2020-10-04 10:49:37.000 278 13950.92 107.88 54962.93 88888.00 2020-10-04 10:49:38.000 278 13950.89 107.76 54962.98 88888.00 2020-10-04 10:49:39.000 278 13953.03 109.88 54960.83 88888.00 2020-10-04 10:49:40.000 278 13950.79 107.79 54963.12 88888.00 2020-10-04 10:49:41.000 278 13950.78 107.94 54963.01 88888.00 2020-10-04 10:49:42.000 278 13950.82 107.81 54962.91 88888.00 2020-10-04 10:49:43.000 278 13950.84 108.07 54962.84 88888.00 2020-10-04 10:49:44.000 278 13950.73 108.17 54962.74 88888.00 2020-10-04 10:49:45.000 278 13950.65 107.82 54962.89 88888.00 2020-10-04 10:49:46.000 278 13950.69 108.04 54962.83 88888.00 2020-10-04 10:49:47.000 278 13950.48 107.89 54963.07 88888.00 2020-10-04 10:49:48.000 278 13950.74 107.97 54962.81 88888.00 2020-10-04 10:49:49.000 278 13950.55 108.12 54963.06 88888.00 2020-10-04 10:49:50.000 278 13950.64 108.05 54962.73 88888.00 2020-10-04 10:49:51.000 278 13950.78 108.20 54962.76 88888.00 2020-10-04 10:49:52.000 278 13950.84 108.07 54962.78 88888.00 2020-10-04 10:49:53.000 278 13950.83 108.10 54962.85 88888.00 2020-10-04 10:49:54.000 278 13950.98 108.31 54962.69 88888.00 2020-10-04 10:49:55.000 278 13950.79 108.12 54963.09 88888.00 2020-10-04 10:49:56.000 278 13950.84 108.09 54962.92 88888.00 2020-10-04 10:49:57.000 278 13951.09 108.24 54962.75 88888.00 2020-10-04 10:49:58.000 278 13951.31 108.28 54962.75 88888.00 2020-10-04 10:49:59.000 278 13953.14 110.16 54960.95 88888.00 2020-10-04 10:50:00.000 278 13952.38 109.33 54961.85 88888.00 2020-10-04 10:50:01.000 278 13951.52 108.39 54962.80 88888.00 2020-10-04 10:50:02.000 278 13951.38 108.29 54962.92 88888.00 2020-10-04 10:50:03.000 278 13951.65 108.51 54962.60 88888.00 2020-10-04 10:50:04.000 278 13952.84 109.64 54961.66 88888.00 2020-10-04 10:50:05.000 278 13952.48 109.24 54962.14 88888.00 2020-10-04 10:50:06.000 278 13951.72 108.55 54962.97 88888.00 2020-10-04 10:50:07.000 278 13951.83 108.54 54962.81 88888.00 2020-10-04 10:50:08.000 278 13953.75 110.52 54960.88 88888.00 2020-10-04 10:50:09.000 278 13951.78 108.54 54962.95 88888.00 2020-10-04 10:50:10.000 278 13951.86 108.42 54962.96 88888.00 2020-10-04 10:50:11.000 278 13952.06 108.49 54962.95 88888.00 2020-10-04 10:50:12.000 278 13951.95 108.68 54962.91 88888.00 2020-10-04 10:50:13.000 278 13952.00 108.59 54963.03 88888.00 2020-10-04 10:50:14.000 278 13952.09 108.45 54962.99 88888.00 2020-10-04 10:50:15.000 278 13952.14 108.53 54963.10 88888.00 2020-10-04 10:50:16.000 278 13951.98 108.47 54963.19 88888.00 2020-10-04 10:50:17.000 278 13952.21 108.52 54962.92 88888.00 2020-10-04 10:50:18.000 278 13952.19 108.53 54963.03 88888.00 2020-10-04 10:50:19.000 278 13952.11 108.54 54963.12 88888.00 2020-10-04 10:50:20.000 278 13952.04 108.54 54963.11 88888.00 2020-10-04 10:50:21.000 278 13951.98 108.36 54963.15 88888.00 2020-10-04 10:50:22.000 278 13951.98 108.49 54963.03 88888.00 2020-10-04 10:50:23.000 278 13951.99 108.36 54963.11 88888.00 2020-10-04 10:50:24.000 278 13951.84 108.48 54963.14 88888.00 2020-10-04 10:50:25.000 278 13951.79 108.29 54963.03 88888.00 2020-10-04 10:50:26.000 278 13951.76 108.26 54963.00 88888.00 2020-10-04 10:50:27.000 278 13951.58 108.35 54963.21 88888.00 2020-10-04 10:50:28.000 278 13951.79 108.53 54962.97 88888.00 2020-10-04 10:50:29.000 278 13951.63 108.50 54963.01 88888.00 2020-10-04 10:50:30.000 278 13951.54 108.20 54962.97 88888.00 2020-10-04 10:50:31.000 278 13951.51 108.42 54963.00 88888.00 2020-10-04 10:50:32.000 278 13952.52 109.62 54961.71 88888.00 2020-10-04 10:50:33.000 278 13951.96 109.19 54962.25 88888.00 2020-10-04 10:50:34.000 278 13951.25 108.47 54962.93 88888.00 2020-10-04 10:50:35.000 278 13950.94 108.32 54963.17 88888.00 2020-10-04 10:50:36.000 278 13950.94 108.48 54962.94 88888.00 2020-10-04 10:50:37.000 278 13951.50 108.93 54962.38 88888.00 2020-10-04 10:50:38.000 278 13952.37 110.17 54961.42 88888.00 2020-10-04 10:50:39.000 278 13950.80 108.55 54962.91 88888.00 2020-10-04 10:50:40.000 278 13950.87 108.63 54962.71 88888.00 2020-10-04 10:50:41.000 278 13950.84 108.73 54962.89 88888.00 2020-10-04 10:50:42.000 278 13950.64 108.72 54962.94 88888.00 2020-10-04 10:50:43.000 278 13951.25 109.06 54962.32 88888.00 2020-10-04 10:50:44.000 278 13953.17 111.03 54960.51 88888.00 2020-10-04 10:50:45.000 278 13950.99 108.73 54962.82 88888.00 2020-10-04 10:50:46.000 278 13951.07 108.75 54962.77 88888.00 2020-10-04 10:50:47.000 278 13951.41 109.07 54962.45 88888.00 2020-10-04 10:50:48.000 278 13951.37 108.85 54962.71 88888.00 2020-10-04 10:50:49.000 278 13953.44 110.79 54960.70 88888.00 2020-10-04 10:50:50.000 278 13951.70 109.01 54962.79 88888.00 2020-10-04 10:50:51.000 278 13951.78 109.17 54962.77 88888.00 2020-10-04 10:50:52.000 278 13951.74 109.00 54962.89 88888.00 2020-10-04 10:50:53.000 278 13952.08 108.99 54962.82 88888.00 2020-10-04 10:50:54.000 278 13951.98 108.94 54962.92 88888.00 2020-10-04 10:50:55.000 278 13952.49 109.32 54962.83 88888.00 2020-10-04 10:50:56.000 278 13952.30 109.08 54963.09 88888.00 2020-10-04 10:50:57.000 278 13952.43 109.14 54963.03 88888.00 2020-10-04 10:50:58.000 278 13952.62 109.14 54962.75 88888.00 2020-10-04 10:50:59.000 278 13952.61 109.07 54963.07 88888.00 2020-10-04 10:51:00.000 278 13952.80 109.21 54963.04 88888.00 2020-10-04 10:51:01.000 278 13952.70 108.90 54963.05 88888.00 2020-10-04 10:51:02.000 278 13952.90 108.88 54962.95 88888.00 2020-10-04 10:51:03.000 278 13953.08 109.23 54963.08 88888.00 2020-10-04 10:51:04.000 278 13952.75 108.93 54963.24 88888.00 2020-10-04 10:51:05.000 278 13952.92 108.86 54962.98 88888.00 2020-10-04 10:51:06.000 278 13953.32 109.21 54962.79 88888.00 2020-10-04 10:51:07.000 278 13954.70 110.58 54961.51 88888.00 2020-10-04 10:51:08.000 278 13952.82 108.85 54963.39 88888.00 2020-10-04 10:51:09.000 278 13952.82 108.86 54963.31 88888.00 2020-10-04 10:51:10.000 278 13953.03 108.73 54963.13 88888.00 2020-10-04 10:51:11.000 278 13952.95 108.81 54963.29 88888.00 2020-10-04 10:51:12.000 278 13952.93 108.80 54963.23 88888.00 2020-10-04 10:51:13.000 278 13952.78 108.60 54963.29 88888.00 2020-10-04 10:51:14.000 278 13952.76 108.71 54963.29 88888.00 2020-10-04 10:51:15.000 278 13952.56 108.58 54963.50 88888.00 2020-10-04 10:51:16.000 278 13953.72 109.66 54962.13 88888.00 2020-10-04 10:51:17.000 278 13953.62 109.68 54962.29 88888.00 2020-10-04 10:51:18.000 278 13952.27 108.51 54963.37 88888.00 2020-10-04 10:51:19.000 278 13952.45 108.61 54963.08 88888.00 2020-10-04 10:51:20.000 278 13952.37 108.74 54963.26 88888.00 2020-10-04 10:51:21.000 278 13952.03 108.50 54963.42 88888.00 2020-10-04 10:51:22.000 278 13953.43 110.10 54961.69 88888.00 2020-10-04 10:51:23.000 278 13952.47 108.99 54962.56 88888.00 2020-10-04 10:51:24.000 278 13952.09 108.63 54963.14 88888.00 2020-10-04 10:51:25.000 278 13951.78 108.68 54963.22 88888.00 2020-10-04 10:51:26.000 278 13951.77 108.90 54963.22 88888.00 2020-10-04 10:51:27.000 278 13951.78 108.72 54963.16 88888.00 2020-10-04 10:51:28.000 278 13951.91 108.84 54963.03 88888.00 2020-10-04 10:51:29.000 278 13951.80 108.89 54963.17 88888.00 2020-10-04 10:51:30.000 278 13951.58 108.83 54963.30 88888.00 2020-10-04 10:51:31.000 278 13951.61 108.87 54963.22 88888.00 2020-10-04 10:51:32.000 278 13951.75 108.75 54962.96 88888.00 2020-10-04 10:51:33.000 278 13952.44 109.70 54962.49 88888.00 2020-10-04 10:51:34.000 278 13953.54 110.82 54961.37 88888.00 2020-10-04 10:51:35.000 278 13951.97 109.14 54962.87 88888.00 2020-10-04 10:51:36.000 278 13952.15 109.07 54962.91 88888.00 2020-10-04 10:51:37.000 278 13952.11 108.99 54963.08 88888.00 2020-10-04 10:51:38.000 278 13952.10 109.14 54963.16 88888.00 2020-10-04 10:51:39.000 278 13953.72 110.68 54961.52 88888.00 2020-10-04 10:51:40.000 278 13952.76 109.63 54962.51 88888.00 2020-10-04 10:51:41.000 278 13952.48 109.22 54963.06 88888.00 2020-10-04 10:51:42.000 278 13952.52 109.09 54963.34 88888.00 2020-10-04 10:51:43.000 278 13952.78 109.42 54963.05 88888.00 2020-10-04 10:51:44.000 278 13952.55 109.24 54963.21 88888.00 2020-10-04 10:51:45.000 278 13952.66 109.16 54963.40 88888.00 2020-10-04 10:51:46.000 278 13952.84 109.25 54963.16 88888.00 2020-10-04 10:51:47.000 278 13952.84 109.09 54963.49 88888.00 2020-10-04 10:51:48.000 278 13952.78 109.25 54963.54 88888.00 2020-10-04 10:51:49.000 278 13952.78 109.08 54963.41 88888.00 2020-10-04 10:51:50.000 278 13952.91 109.00 54963.42 88888.00 2020-10-04 10:51:51.000 278 13954.35 110.48 54962.09 88888.00 2020-10-04 10:51:52.000 278 13953.83 109.83 54962.79 88888.00 2020-10-04 10:51:53.000 278 13953.03 109.12 54963.61 88888.00 2020-10-04 10:51:54.000 278 13953.10 109.03 54963.55 88888.00 2020-10-04 10:51:55.000 278 13953.07 108.99 54963.50 88888.00 2020-10-04 10:51:56.000 278 13953.14 109.05 54963.65 88888.00 2020-10-04 10:51:57.000 278 13953.10 108.91 54963.77 88888.00 2020-10-04 10:51:58.000 278 13953.15 109.04 54963.73 88888.00 2020-10-04 10:51:59.000 278 13953.14 109.00 54963.47 88888.00 2020-10-04 10:52:00.000 278 13953.16 108.86 54963.73 88888.00 2020-10-04 10:52:01.000 278 13953.18 108.90 54963.91 88888.00 2020-10-04 10:52:02.000 278 13952.93 108.73 54963.95 88888.00 2020-10-04 10:52:03.000 278 13953.08 108.82 54963.82 88888.00 2020-10-04 10:52:04.000 278 13953.00 108.59 54963.79 88888.00 2020-10-04 10:52:05.000 278 13953.12 108.70 54963.89 88888.00 2020-10-04 10:52:06.000 278 13954.91 110.87 54961.82 88888.00 2020-10-04 10:52:07.000 278 13953.03 108.73 54963.75 88888.00 2020-10-04 10:52:08.000 278 13952.85 108.63 54963.83 88888.00 2020-10-04 10:52:09.000 278 13953.13 108.72 54963.86 88888.00 2020-10-04 10:52:10.000 278 13952.75 108.68 54964.02 88888.00 2020-10-04 10:52:11.000 278 13953.49 109.47 54963.27 88888.00 2020-10-04 10:52:12.000 278 13954.11 109.79 54962.72 88888.00 2020-10-04 10:52:13.000 278 13952.70 108.57 54964.21 88888.00 2020-10-04 10:52:14.000 278 13952.93 108.81 54963.85 88888.00 2020-10-04 10:52:15.000 278 13952.91 108.58 54964.00 88888.00 2020-10-04 10:52:16.000 278 13952.88 108.76 54963.94 88888.00 2020-10-04 10:52:17.000 278 13952.87 108.75 54964.03 88888.00 2020-10-04 10:52:18.000 278 13953.01 108.74 54963.96 88888.00 2020-10-04 10:52:19.000 278 13952.96 108.87 54963.93 88888.00 2020-10-04 10:52:20.000 278 13952.81 108.76 54964.17 88888.00 2020-10-04 10:52:21.000 278 13953.01 108.69 54963.94 88888.00 2020-10-04 10:52:22.000 278 13952.80 108.73 54964.17 88888.00 2020-10-04 10:52:23.000 278 13954.31 110.16 54962.71 88888.00 2020-10-04 10:52:24.000 278 13954.66 110.32 54962.40 88888.00 2020-10-04 10:52:25.000 278 13953.13 108.92 54964.05 88888.00 2020-10-04 10:52:26.000 278 13953.01 108.92 54964.03 88888.00 2020-10-04 10:52:27.000 278 13953.14 108.99 54963.93 88888.00 2020-10-04 10:52:28.000 278 13952.89 108.87 54964.07 88888.00 2020-10-04 10:52:29.000 278 13954.06 110.00 54962.78 88888.00 2020-10-04 10:52:30.000 278 13954.03 109.98 54963.01 88888.00 2020-10-04 10:52:31.000 278 13952.89 108.91 54964.09 88888.00 2020-10-04 10:52:32.000 278 13952.69 108.88 54964.15 88888.00 2020-10-04 10:52:33.000 278 13952.72 108.84 54963.99 88888.00 2020-10-04 10:52:34.000 278 13952.68 108.82 54964.18 88888.00 2020-10-04 10:52:35.000 278 13952.76 109.11 54964.05 88888.00 2020-10-04 10:52:36.000 278 13952.59 109.01 54964.03 88888.00 2020-10-04 10:52:37.000 278 13952.62 108.78 54964.17 88888.00 2020-10-04 10:52:38.000 278 13952.69 109.04 54964.08 88888.00 2020-10-04 10:52:39.000 278 13952.49 109.04 54964.20 88888.00 2020-10-04 10:52:40.000 278 13952.54 109.03 54963.98 88888.00 2020-10-04 10:52:41.000 278 13952.49 108.79 54964.14 88888.00 2020-10-04 10:52:42.000 278 13952.68 109.04 54964.07 88888.00 2020-10-04 10:52:43.000 278 13952.51 108.99 54964.09 88888.00 2020-10-04 10:52:44.000 278 13952.43 109.10 54964.15 88888.00 2020-10-04 10:52:45.000 278 13952.55 109.06 54963.94 88888.00 2020-10-04 10:52:46.000 278 13952.68 109.02 54963.87 88888.00 2020-10-04 10:52:47.000 278 13952.75 108.99 54963.96 88888.00 2020-10-04 10:52:48.000 278 13952.65 108.99 54964.16 88888.00 2020-10-04 10:52:49.000 278 13952.79 109.01 54964.09 88888.00 2020-10-04 10:52:50.000 278 13952.74 108.94 54964.36 88888.00 2020-10-04 10:52:51.000 278 13952.71 108.82 54964.19 88888.00 2020-10-04 10:52:52.000 278 13953.95 109.91 54963.06 88888.00 2020-10-04 10:52:53.000 278 13954.20 110.10 54962.93 88888.00 2020-10-04 10:52:54.000 278 13953.10 108.98 54964.15 88888.00 2020-10-04 10:52:55.000 278 13953.17 108.99 54964.11 88888.00 2020-10-04 10:52:56.000 278 13953.28 108.93 54964.22 88888.00 2020-10-04 10:52:57.000 278 13953.57 109.16 54964.01 88888.00 2020-10-04 10:52:58.000 278 13955.40 110.94 54962.34 88888.00 2020-10-04 10:52:59.000 278 13953.59 109.01 54964.29 88888.00 2020-10-04 10:53:00.000 278 13953.67 109.06 54964.16 88888.00 2020-10-04 10:53:01.000 278 13953.81 109.23 54964.31 88888.00 2020-10-04 10:53:02.000 278 13953.95 109.24 54964.43 88888.00 2020-10-04 10:53:03.000 278 13953.71 109.07 54964.58 88888.00 2020-10-04 10:53:04.000 278 13953.99 109.33 54964.45 88888.00 2020-10-04 10:53:05.000 278 13954.03 109.11 54964.36 88888.00 2020-10-04 10:53:06.000 278 13953.96 109.15 54964.68 88888.00 2020-10-04 10:53:07.000 278 13954.07 109.31 54964.50 88888.00 2020-10-04 10:53:08.000 278 13953.97 109.12 54964.41 88888.00 2020-10-04 10:53:09.000 278 13954.16 109.30 54964.48 88888.00 2020-10-04 10:53:10.000 278 13954.09 109.37 54964.64 88888.00 2020-10-04 10:53:11.000 278 13953.91 109.30 54964.60 88888.00 2020-10-04 10:53:12.000 278 13954.05 109.36 54964.46 88888.00 2020-10-04 10:53:13.000 278 13953.82 109.27 54964.76 88888.00 2020-10-04 10:53:14.000 278 13953.89 109.53 54964.70 88888.00 2020-10-04 10:53:15.000 278 13953.87 109.46 54964.59 88888.00 2020-10-04 10:53:16.000 278 13955.86 111.47 54962.61 88888.00 2020-10-04 10:53:17.000 278 13954.46 109.94 54964.03 88888.00 2020-10-04 10:53:18.000 278 13953.58 109.28 54964.88 88888.00 2020-10-04 10:53:19.000 278 13953.69 109.54 54964.74 88888.00 2020-10-04 10:53:20.000 278 13953.70 109.46 54964.83 88888.00 2020-10-04 10:53:21.000 278 13954.18 110.01 54964.05 88888.00 2020-10-04 10:53:22.000 278 13954.78 110.55 54963.53 88888.00 2020-10-04 10:53:23.000 278 13953.57 109.37 54964.69 88888.00 2020-10-04 10:53:24.000 278 13953.52 109.20 54964.78 88888.00 2020-10-04 10:53:25.000 278 13953.61 109.34 54964.72 88888.00 2020-10-04 10:53:26.000 278 13953.61 109.51 54964.75 88888.00 2020-10-04 10:53:27.000 278 13955.46 111.50 54962.69 88888.00 2020-10-04 10:53:28.000 278 13953.34 109.34 54964.84 88888.00 2020-10-04 10:53:29.000 278 13953.30 109.23 54964.73 88888.00 2020-10-04 10:53:30.000 278 13953.44 109.41 54964.67 88888.00 2020-10-04 10:53:31.000 278 13953.19 109.29 54964.83 88888.00 2020-10-04 10:53:32.000 278 13953.07 109.41 54964.75 88888.00 2020-10-04 10:53:33.000 278 13953.28 109.40 54964.61 88888.00 2020-10-04 10:53:34.000 278 13953.26 109.44 54964.76 88888.00 2020-10-04 10:53:35.000 278 13953.24 109.58 54964.78 88888.00 2020-10-04 10:53:36.000 278 13953.11 109.28 54964.85 88888.00 2020-10-04 10:53:37.000 278 13953.37 109.47 54964.71 88888.00 2020-10-04 10:53:38.000 278 13953.40 109.62 54964.73 88888.00 2020-10-04 10:53:39.000 278 13953.31 109.52 54964.93 88888.00 2020-10-04 10:53:40.000 278 13953.34 109.67 54964.89 88888.00 2020-10-04 10:53:41.000 278 13953.28 109.48 54964.88 88888.00 2020-10-04 10:53:42.000 278 13953.49 109.65 54964.81 88888.00 2020-10-04 10:53:43.000 278 13953.54 109.64 54964.98 88888.00 2020-10-04 10:53:44.000 278 13953.50 109.85 54965.07 88888.00 2020-10-04 10:53:45.000 278 13953.81 109.82 54964.85 88888.00 2020-10-04 10:53:46.000 278 13955.12 111.22 54963.54 88888.00 2020-10-04 10:53:47.000 278 13954.78 110.71 54964.06 88888.00 2020-10-04 10:53:48.000 278 13953.91 110.01 54965.07 88888.00 2020-10-04 10:53:49.000 278 13954.15 110.07 54965.12 88888.00 2020-10-04 10:53:50.000 278 13954.35 110.33 54964.87 88888.00 2020-10-04 10:53:51.000 278 13954.25 110.09 54965.08 88888.00 2020-10-04 10:53:52.000 278 13956.49 112.21 54962.95 88888.00 2020-10-04 10:53:53.000 278 13954.59 110.04 54965.21 88888.00 2020-10-04 10:53:54.000 278 13954.76 110.25 54965.09 88888.00 2020-10-04 10:53:55.000 278 13954.80 110.17 54965.18 88888.00 2020-10-04 10:53:56.000 278 13954.89 110.39 54965.32 88888.00 2020-10-04 10:53:57.000 278 13954.85 110.18 54965.30 88888.00 2020-10-04 10:53:58.000 278 13955.13 110.37 54965.24 88888.00 2020-10-04 10:53:59.000 278 13955.10 110.28 54965.37 88888.00 2020-10-04 10:54:00.000 278 13955.23 110.35 54965.47 88888.00 2020-10-04 10:54:01.000 278 13955.20 110.22 54965.44 88888.00 2020-10-04 10:54:02.000 278 13955.27 110.17 54965.65 88888.00 2020-10-04 10:54:03.000 278 13955.22 110.27 54965.77 88888.00 2020-10-04 10:54:04.000 278 13955.36 110.25 54965.63 88888.00 2020-10-04 10:54:05.000 278 13957.78 112.50 54963.26 88888.00 2020-10-04 10:54:06.000 278 13956.01 110.63 54965.08 88888.00 2020-10-04 10:54:07.000 278 13955.52 110.05 54965.71 88888.00 2020-10-04 10:54:08.000 278 13955.36 109.88 54965.82 88888.00 2020-10-04 10:54:09.000 278 13955.62 110.13 54965.76 88888.00 2020-10-04 10:54:10.000 278 13955.93 110.38 54965.29 88888.00 2020-10-04 10:54:11.000 278 13957.27 111.80 54964.10 88888.00 2020-10-04 10:54:12.000 278 13955.42 109.88 54965.94 88888.00 2020-10-04 10:54:13.000 278 13955.68 109.79 54965.77 88888.00 2020-10-04 10:54:14.000 278 13955.58 109.78 54966.00 88888.00 2020-10-04 10:54:15.000 278 13955.62 109.94 54965.87 88888.00 2020-10-04 10:54:16.000 278 13955.56 109.80 54966.04 88888.00 2020-10-04 10:54:17.000 278 13955.57 109.77 54965.84 88888.00 2020-10-04 10:54:18.000 278 13955.77 109.80 54965.63 88888.00 2020-10-04 10:54:19.000 278 13955.41 109.54 54966.03 88888.00 2020-10-04 10:54:20.000 278 13955.54 109.71 54965.89 88888.00 2020-10-04 10:54:21.000 278 13955.40 109.56 54966.18 88888.00 2020-10-04 10:54:22.000 278 13955.35 109.60 54966.17 88888.00 2020-10-04 10:54:23.000 278 13955.42 109.58 54966.07 88888.00 2020-10-04 10:54:24.000 278 13955.41 109.61 54966.08 88888.00 2020-10-04 10:54:25.000 278 13955.15 109.47 54966.38 88888.00 2020-10-04 10:54:26.000 278 13955.27 109.64 54966.20 88888.00 2020-10-04 10:54:27.000 278 13955.21 109.44 54966.23 88888.00 2020-10-04 10:54:28.000 278 13955.12 109.59 54966.29 88888.00 2020-10-04 10:54:29.000 278 13955.19 109.70 54966.30 88888.00 2020-10-04 10:54:30.000 278 13955.24 109.67 54966.23 88888.00 2020-10-04 10:54:31.000 278 13955.23 109.64 54966.13 88888.00 2020-10-04 10:54:32.000 278 13955.18 109.56 54966.31 88888.00 2020-10-04 10:54:33.000 278 13955.11 109.74 54966.47 88888.00 2020-10-04 10:54:34.000 278 13957.06 111.55 54964.38 88888.00 2020-10-04 10:54:35.000 278 13955.46 109.95 54966.17 88888.00 2020-10-04 10:54:36.000 278 13955.40 109.84 54966.37 88888.00 2020-10-04 10:54:37.000 278 13955.40 109.82 54966.36 88888.00 2020-10-04 10:54:38.000 278 13955.50 109.68 54966.39 88888.00 2020-10-04 10:54:39.000 278 13957.04 111.47 54964.81 88888.00 2020-10-04 10:54:40.000 278 13956.05 110.29 54966.02 88888.00 2020-10-04 10:54:41.000 278 13955.47 109.82 54966.66 88888.00 2020-10-04 10:54:42.000 278 13955.68 110.07 54966.45 88888.00 2020-10-04 10:54:43.000 278 13955.74 109.99 54966.44 88888.00 2020-10-04 10:54:44.000 278 13955.70 109.96 54966.63 88888.00 2020-10-04 10:54:45.000 278 13955.76 110.18 54966.64 88888.00 2020-10-04 10:54:46.000 278 13955.61 110.01 54966.73 88888.00 2020-10-04 10:54:47.000 278 13955.91 110.00 54966.57 88888.00 2020-10-04 10:54:48.000 278 13955.87 110.17 54966.73 88888.00 2020-10-04 10:54:49.000 278 13955.58 110.10 54966.81 88888.00 2020-10-04 10:54:50.000 278 13955.84 110.15 54966.71 88888.00 2020-10-04 10:54:51.000 278 13955.94 110.29 54966.66 88888.00 2020-10-04 10:54:52.000 278 13955.77 110.13 54966.82 88888.00 2020-10-04 10:54:53.000 278 13956.03 110.24 54966.75 88888.00 2020-10-04 10:54:54.000 278 13956.07 110.24 54966.68 88888.00 2020-10-04 10:54:55.000 278 13956.15 110.23 54966.84 88888.00 2020-10-04 10:54:56.000 278 13956.11 110.26 54966.98 88888.00 2020-10-04 10:54:57.000 278 13956.00 110.22 54967.07 88888.00 2020-10-04 10:54:58.000 278 13956.28 110.34 54966.98 88888.00 2020-10-04 10:54:59.000 278 13956.15 110.22 54967.05 88888.00 2020-10-04 10:55:00.000 278 13957.27 111.02 54966.06 88888.00 2020-10-04 10:55:01.000 278 13958.42 112.30 54965.02 88888.00 2020-10-04 10:55:02.000 278 13956.65 110.28 54967.01 88888.00 2020-10-04 10:55:03.000 278 13956.54 110.07 54967.15 88888.00 2020-10-04 10:55:04.000 278 13956.90 110.35 54967.07 88888.00 2020-10-04 10:55:05.000 278 13956.98 110.50 54967.07 88888.00 2020-10-04 10:55:06.000 278 13958.85 112.22 54965.32 88888.00 2020-10-04 10:55:07.000 278 13956.99 110.20 54967.41 88888.00 2020-10-04 10:55:08.000 278 13958.66 111.80 54966.05 88888.00 2020-10-04 10:55:09.000 278 13957.77 110.86 54967.06 88888.00 2020-10-04 10:55:10.000 278 13957.33 110.38 54967.40 88888.00 2020-10-04 10:55:11.000 278 13957.46 110.31 54967.60 88888.00 2020-10-04 10:55:12.000 278 13957.61 110.47 54967.70 88888.00 2020-10-04 10:55:13.000 278 13957.68 110.44 54967.54 88888.00 2020-10-04 10:55:14.000 278 13957.93 110.46 54967.51 88888.00 2020-10-04 10:55:15.000 278 13958.10 110.57 54967.65 88888.00 2020-10-04 10:55:16.000 278 13957.95 110.48 54967.91 88888.00 2020-10-04 10:55:17.000 278 13958.02 110.46 54967.81 88888.00 2020-10-04 10:55:18.000 278 13958.02 110.41 54967.91 88888.00 2020-10-04 10:55:19.000 278 13958.20 110.52 54967.87 88888.00 2020-10-04 10:55:20.000 278 13958.07 110.66 54967.91 88888.00 2020-10-04 10:55:21.000 278 13957.96 110.52 54967.93 88888.00 2020-10-04 10:55:22.000 278 13958.03 110.45 54968.03 88888.00 2020-10-04 10:55:23.000 278 13957.87 110.56 54968.21 88888.00 2020-10-04 10:55:24.000 278 13957.94 110.62 54967.96 88888.00 2020-10-04 10:55:25.000 278 13957.96 110.75 54967.96 88888.00 2020-10-04 10:55:26.000 278 13957.85 110.76 54968.17 88888.00 2020-10-04 10:55:27.000 278 13957.78 110.70 54968.07 88888.00 2020-10-04 10:55:28.000 278 13957.82 110.67 54968.12 88888.00 2020-10-04 10:55:29.000 278 13957.52 110.49 54968.48 88888.00 2020-10-04 10:55:30.000 278 13957.72 110.83 54968.15 88888.00 2020-10-04 10:55:31.000 278 13957.78 110.62 54968.14 88888.00 2020-10-04 10:55:32.000 278 13958.27 111.39 54967.56 88888.00 2020-10-04 10:55:33.000 278 13958.94 111.92 54966.88 88888.00 2020-10-04 10:55:34.000 278 13957.59 110.71 54968.27 88888.00 2020-10-04 10:55:35.000 278 13957.33 110.56 54968.49 88888.00 2020-10-04 10:55:36.000 278 13957.63 110.57 54968.38 88888.00 2020-10-04 10:55:37.000 278 13957.35 110.60 54968.52 88888.00 2020-10-04 10:55:38.000 278 13959.42 112.74 54966.40 88888.00 2020-10-04 10:55:39.000 278 13957.63 110.91 54968.22 88888.00 2020-10-04 10:55:40.000 278 13957.53 110.60 54968.46 88888.00 2020-10-04 10:55:41.000 278 13957.63 110.79 54968.42 88888.00 2020-10-04 10:55:42.000 278 13957.69 110.86 54968.36 88888.00 2020-10-04 10:55:43.000 278 13957.73 110.59 54968.31 88888.00 2020-10-04 10:55:44.000 278 13957.84 110.79 54968.33 88888.00 2020-10-04 10:55:45.000 278 13957.85 110.91 54968.41 88888.00 2020-10-04 10:55:46.000 278 13957.68 110.80 54968.61 88888.00 2020-10-04 10:55:47.000 278 13958.01 110.90 54968.42 88888.00 2020-10-04 10:55:48.000 278 13958.10 110.94 54968.19 88888.00 2020-10-04 10:55:49.000 278 13958.27 111.02 54968.27 88888.00 2020-10-04 10:55:50.000 278 13960.36 113.05 54966.19 88888.00 2020-10-04 10:55:51.000 278 13958.14 110.93 54968.62 88888.00 2020-10-04 10:55:52.000 278 13958.15 111.01 54968.56 88888.00 2020-10-04 10:55:53.000 278 13958.22 110.97 54968.65 88888.00 2020-10-04 10:55:54.000 278 13958.26 111.12 54968.57 88888.00 2020-10-04 10:55:55.000 278 13959.85 112.72 54966.85 88888.00 2020-10-04 10:55:56.000 278 13958.68 111.35 54968.20 88888.00 2020-10-04 10:55:57.000 278 13958.44 111.17 54968.54 88888.00 2020-10-04 10:55:58.000 278 13958.28 110.96 54968.84 88888.00 2020-10-04 10:55:59.000 278 13958.35 111.07 54968.72 88888.00 2020-10-04 10:56:00.000 278 13958.56 110.98 54968.54 88888.00 2020-10-04 10:56:01.000 278 13958.49 110.87 54968.86 88888.00 2020-10-04 10:56:02.000 278 13958.60 111.00 54968.74 88888.00 2020-10-04 10:56:03.000 278 13958.69 111.15 54968.77 88888.00 2020-10-04 10:56:04.000 278 13958.47 110.94 54968.75 88888.00 2020-10-04 10:56:05.000 278 13958.75 111.05 54968.65 88888.00 2020-10-04 10:56:06.000 278 13958.65 111.09 54968.81 88888.00 2020-10-04 10:56:07.000 278 13960.49 112.98 54966.88 88888.00 2020-10-04 10:56:08.000 278 13958.77 111.16 54968.75 88888.00 2020-10-04 10:56:09.000 278 13958.54 110.82 54968.82 88888.00 2020-10-04 10:56:10.000 278 13958.55 110.74 54968.89 88888.00 2020-10-04 10:56:11.000 278 13958.73 111.08 54968.86 88888.00 2020-10-04 10:56:12.000 278 13958.57 111.06 54968.95 88888.00 2020-10-04 10:56:13.000 278 13958.50 110.98 54968.85 88888.00 2020-10-04 10:56:14.000 278 13958.38 111.01 54968.96 88888.00 2020-10-04 10:56:15.000 278 13958.52 110.94 54968.62 88888.00 2020-10-04 10:56:16.000 278 13958.39 110.70 54968.91 88888.00 2020-10-04 10:56:17.000 278 13958.25 110.85 54969.00 88888.00 2020-10-04 10:56:18.000 278 13958.27 110.97 54968.80 88888.00 2020-10-04 10:56:19.000 278 13958.32 110.80 54968.79 88888.00 2020-10-04 10:56:20.000 278 13958.35 110.89 54968.82 88888.00 2020-10-04 10:56:21.000 278 13959.10 111.78 54968.04 88888.00 2020-10-04 10:56:22.000 278 13959.49 112.20 54967.58 88888.00 2020-10-04 10:56:23.000 278 13958.16 110.83 54968.90 88888.00 2020-10-04 10:56:24.000 278 13958.14 110.75 54968.75 88888.00 2020-10-04 10:56:25.000 278 13957.95 110.66 54969.12 88888.00 2020-10-04 10:56:26.000 278 13958.03 110.87 54968.92 88888.00 2020-10-04 10:56:27.000 278 13958.97 111.69 54967.86 88888.00 2020-10-04 10:56:28.000 278 13960.88 113.54 54965.94 88888.00 2020-10-04 10:56:29.000 278 13959.02 111.88 54967.92 88888.00 2020-10-04 10:56:30.000 278 13957.94 110.56 54969.12 88888.00 2020-10-04 10:56:31.000 278 13958.02 110.73 54968.99 88888.00 2020-10-04 10:56:32.000 278 13958.05 110.65 54968.80 88888.00 2020-10-04 10:56:33.000 278 13958.08 110.56 54968.88 88888.00 2020-10-04 10:56:34.000 278 13959.94 112.71 54966.86 88888.00 2020-10-04 10:56:35.000 278 13957.95 110.56 54968.91 88888.00 2020-10-04 10:56:36.000 278 13957.88 110.52 54969.00 88888.00 2020-10-04 10:56:37.000 278 13957.79 110.49 54969.18 88888.00 2020-10-04 10:56:38.000 278 13957.91 110.81 54968.98 88888.00 2020-10-04 10:56:39.000 278 13957.96 110.56 54968.91 88888.00 2020-10-04 10:56:40.000 278 13957.88 110.67 54969.04 88888.00 2020-10-04 10:56:41.000 278 13957.85 110.52 54969.17 88888.00 2020-10-04 10:56:42.000 278 13957.99 110.79 54968.94 88888.00 2020-10-04 10:56:43.000 278 13957.87 110.65 54969.06 88888.00 2020-10-04 10:56:44.000 278 13958.15 110.86 54968.81 88888.00 2020-10-04 10:56:45.000 278 13958.20 110.89 54968.85 88888.00 2020-10-04 10:56:46.000 278 13958.12 110.72 54969.02 88888.00 2020-10-04 10:56:47.000 278 13958.26 110.91 54968.94 88888.00 2020-10-04 10:56:48.000 278 13958.30 110.90 54968.98 88888.00 2020-10-04 10:56:49.000 278 13958.27 110.68 54969.04 88888.00 2020-10-04 10:56:50.000 278 13958.55 110.77 54968.96 88888.00 2020-10-04 10:56:51.000 278 13958.46 110.73 54969.04 88888.00 2020-10-04 10:56:52.000 278 13958.49 110.76 54969.18 88888.00 2020-10-04 10:56:53.000 278 13958.57 110.61 54969.21 88888.00 2020-10-04 10:56:54.000 278 13958.57 110.64 54969.28 88888.00 2020-10-04 10:56:55.000 278 13958.47 110.40 54969.27 88888.00 2020-10-04 10:56:56.000 278 13958.65 110.48 54969.18 88888.00 2020-10-04 10:56:57.000 278 13960.38 112.12 54967.61 88888.00 2020-10-04 10:56:58.000 278 13959.18 111.14 54968.85 88888.00 2020-10-04 10:56:59.000 278 13958.82 110.67 54969.27 88888.00 2020-10-04 10:57:00.000 278 13958.82 110.46 54969.33 88888.00 2020-10-04 10:57:01.000 278 13959.02 110.53 54969.24 88888.00 2020-10-04 10:57:02.000 278 13960.14 111.74 54968.06 88888.00 2020-10-04 10:57:03.000 278 13959.58 111.26 54968.70 88888.00 2020-10-04 10:57:04.000 278 13958.90 110.51 54969.34 88888.00 2020-10-04 10:57:05.000 278 13959.01 110.60 54969.29 88888.00 2020-10-04 10:57:06.000 278 13958.98 110.54 54969.44 88888.00 2020-10-04 10:57:07.000 278 13958.90 110.32 54969.43 88888.00 2020-10-04 10:57:08.000 278 13958.86 110.35 54969.55 88888.00 2020-10-04 10:57:09.000 278 13958.90 110.57 54969.41 88888.00 2020-10-04 10:57:10.000 278 13958.70 110.32 54969.42 88888.00 2020-10-04 10:57:11.000 278 13958.86 110.57 54969.44 88888.00 2020-10-04 10:57:12.000 278 13958.75 110.49 54969.52 88888.00 2020-10-04 10:57:13.000 278 13958.75 110.53 54969.34 88888.00 2020-10-04 10:57:14.000 278 13958.66 110.45 54969.56 88888.00 2020-10-04 10:57:15.000 278 13958.38 110.44 54969.55 88888.00 2020-10-04 10:57:16.000 278 13958.42 110.35 54969.50 88888.00 2020-10-04 10:57:17.000 278 13958.48 110.46 54969.50 88888.00 2020-10-04 10:57:18.000 278 13958.32 110.42 54969.41 88888.00 2020-10-04 10:57:19.000 278 13958.42 110.37 54969.37 88888.00 2020-10-04 10:57:20.000 278 13958.24 110.45 54969.58 88888.00 2020-10-04 10:57:21.000 278 13958.41 110.63 54969.34 88888.00 2020-10-04 10:57:22.000 278 13958.38 110.45 54969.27 88888.00 2020-10-04 10:57:23.000 278 13959.62 111.79 54968.14 88888.00 2020-10-04 10:57:24.000 278 13959.77 112.12 54967.95 88888.00 2020-10-04 10:57:25.000 278 13958.21 110.47 54969.49 88888.00 2020-10-04 10:57:26.000 278 13958.43 110.71 54969.54 88888.00 2020-10-04 10:57:27.000 278 13958.32 110.55 54969.61 88888.00 2020-10-04 10:57:28.000 278 13958.97 111.26 54969.01 88888.00 2020-10-04 10:57:29.000 278 13959.91 112.38 54967.94 88888.00 2020-10-04 10:57:30.000 278 13958.50 110.72 54969.27 88888.00 2020-10-04 10:57:31.000 278 13959.47 111.74 54968.48 88888.00 2020-10-04 10:57:32.000 278 13959.33 111.51 54968.53 88888.00 2020-10-04 10:57:33.000 278 13958.69 110.70 54969.46 88888.00 2020-10-04 10:57:34.000 278 13958.66 110.87 54969.47 88888.00 2020-10-04 10:57:35.000 278 13958.51 110.86 54969.52 88888.00 2020-10-04 10:57:36.000 278 13958.67 110.87 54969.40 88888.00 2020-10-04 10:57:37.000 278 13958.66 110.65 54969.63 88888.00 2020-10-04 10:57:38.000 278 13958.82 110.99 54969.60 88888.00 2020-10-04 10:57:39.000 278 13958.71 110.97 54969.46 88888.00 2020-10-04 10:57:40.000 278 13958.72 110.75 54969.71 88888.00 2020-10-04 10:57:41.000 278 13958.77 110.94 54969.64 88888.00 2020-10-04 10:57:42.000 278 13958.89 110.70 54969.63 88888.00 2020-10-04 10:57:43.000 278 13959.03 111.03 54969.54 88888.00 2020-10-04 10:57:44.000 278 13958.86 110.91 54969.89 88888.00 2020-10-04 10:57:45.000 278 13959.12 110.86 54969.55 88888.00 2020-10-04 10:57:46.000 278 13959.15 110.91 54969.70 88888.00 2020-10-04 10:57:47.000 278 13959.02 110.83 54969.83 88888.00 2020-10-04 10:57:48.000 278 13959.24 110.81 54969.43 88888.00 2020-10-04 10:57:49.000 278 13959.22 110.77 54969.57 88888.00 2020-10-04 10:57:50.000 278 13959.37 110.82 54969.65 88888.00 2020-10-04 10:57:51.000 278 13959.17 110.64 54969.78 88888.00 2020-10-04 10:57:52.000 278 13959.22 110.60 54969.72 88888.00 2020-10-04 10:57:53.000 278 13959.23 110.45 54969.70 88888.00 2020-10-04 10:57:54.000 278 13959.30 110.61 54969.68 88888.00 2020-10-04 10:57:55.000 278 13959.69 111.12 54969.10 88888.00 2020-10-04 10:57:56.000 278 13960.68 112.10 54967.99 88888.00 2020-10-04 10:57:57.000 278 13959.28 110.51 54969.67 88888.00 2020-10-04 10:57:58.000 278 13959.06 110.31 54969.81 88888.00 2020-10-04 10:57:59.000 278 13959.18 110.50 54969.67 88888.00 2020-10-04 10:58:00.000 278 13958.97 110.32 54969.83 88888.00 2020-10-04 10:58:01.000 278 13960.98 112.11 54967.62 88888.00 2020-10-04 10:58:02.000 278 13959.11 110.39 54969.41 88888.00 2020-10-04 10:58:03.000 278 13958.83 110.31 54969.56 88888.00 2020-10-04 10:58:04.000 278 13958.80 110.36 54969.63 88888.00 2020-10-04 10:58:05.000 278 13958.64 110.25 54969.65 88888.00 2020-10-04 10:58:06.000 278 13958.50 110.04 54969.63 88888.00 2020-10-04 10:58:07.000 278 13958.53 110.14 54969.60 88888.00 2020-10-04 10:58:08.000 278 13958.31 110.25 54969.59 88888.00 2020-10-04 10:58:09.000 278 13958.12 110.16 54969.64 88888.00 2020-10-04 10:58:10.000 278 13958.13 110.22 54969.39 88888.00 2020-10-04 10:58:11.000 278 13959.66 111.96 54967.73 88888.00 2020-10-04 10:58:12.000 278 13958.66 110.85 54968.64 88888.00 2020-10-04 10:58:13.000 278 13957.84 110.19 54969.55 88888.00 2020-10-04 10:58:14.000 278 13957.75 110.31 54969.35 88888.00 2020-10-04 10:58:15.000 278 13957.87 110.22 54969.22 88888.00 2020-10-04 10:58:16.000 278 13959.15 111.66 54967.93 88888.00 2020-10-04 10:58:17.000 278 13958.57 111.03 54968.65 88888.00 2020-10-04 10:58:18.000 278 13957.54 110.30 54969.56 88888.00 2020-10-04 10:58:19.000 278 13957.81 110.37 54969.29 88888.00 2020-10-04 10:58:20.000 278 13957.77 110.41 54969.35 88888.00 2020-10-04 10:58:21.000 278 13957.66 110.41 54969.34 88888.00 2020-10-04 10:58:22.000 278 13957.89 110.43 54969.19 88888.00 2020-10-04 10:58:23.000 278 13957.83 110.52 54969.44 88888.00 2020-10-04 10:58:24.000 278 13957.83 110.61 54969.42 88888.00 2020-10-04 10:58:25.000 278 13958.08 110.72 54969.13 88888.00 2020-10-04 10:58:26.000 278 13958.07 110.56 54969.33 88888.00 2020-10-04 10:58:27.000 278 13958.13 110.72 54969.39 88888.00 2020-10-04 10:58:28.000 278 13958.29 110.74 54969.25 88888.00 2020-10-04 10:58:29.000 278 13958.46 110.76 54969.16 88888.00 2020-10-04 10:58:30.000 278 13960.06 112.35 54967.74 88888.00 2020-10-04 10:58:31.000 278 13958.81 111.04 54969.09 88888.00 2020-10-04 10:58:32.000 278 13958.36 110.52 54969.47 88888.00 2020-10-04 10:58:33.000 278 13958.75 110.61 54969.24 88888.00 2020-10-04 10:58:34.000 278 13958.61 110.50 54969.61 88888.00 2020-10-04 10:58:35.000 278 13958.89 110.86 54969.43 88888.00 2020-10-04 10:58:36.000 278 13958.83 110.73 54969.39 88888.00 2020-10-04 10:58:37.000 278 13958.88 110.55 54969.41 88888.00 2020-10-04 10:58:38.000 278 13958.98 110.80 54969.48 88888.00 2020-10-04 10:58:39.000 278 13958.90 110.73 54969.60 88888.00 2020-10-04 10:58:40.000 278 13960.95 112.63 54967.43 88888.00 2020-10-04 10:58:41.000 278 13959.05 110.54 54969.56 88888.00 2020-10-04 10:58:42.000 278 13959.22 110.59 54969.44 88888.00 2020-10-04 10:58:43.000 278 13959.11 110.65 54969.67 88888.00 2020-10-04 10:58:44.000 278 13959.22 110.62 54969.64 88888.00 2020-10-04 10:58:45.000 278 13959.84 111.04 54969.08 88888.00 2020-10-04 10:58:46.000 278 13960.67 111.96 54968.17 88888.00 2020-10-04 10:58:47.000 278 13959.25 110.47 54969.68 88888.00 2020-10-04 10:58:48.000 278 13959.52 110.60 54969.51 88888.00 2020-10-04 10:58:49.000 278 13959.26 110.28 54969.76 88888.00 2020-10-04 10:58:50.000 278 13959.42 110.52 54969.74 88888.00 2020-10-04 10:58:51.000 278 13959.07 110.29 54969.89 88888.00 2020-10-04 10:58:52.000 278 13959.28 110.19 54969.76 88888.00 2020-10-04 10:58:53.000 278 13959.43 110.46 54969.79 88888.00 2020-10-04 10:58:54.000 278 13959.18 110.29 54969.91 88888.00 2020-10-04 10:58:55.000 278 13961.76 112.92 54967.35 88888.00 2020-10-04 10:58:56.000 278 13959.67 110.75 54969.47 88888.00 2020-10-04 10:58:57.000 278 13959.34 110.43 54969.90 88888.00 2020-10-04 10:58:58.000 278 13959.40 110.33 54969.98 88888.00 2020-10-04 10:58:59.000 278 13959.46 110.45 54969.76 88888.00 2020-10-04 10:59:00.000 278 13959.94 110.88 54969.48 88888.00 2020-10-04 10:59:01.000 278 13961.07 112.10 54968.22 88888.00 2020-10-04 10:59:02.000 278 13959.45 110.69 54969.92 88888.00 2020-10-04 10:59:03.000 278 13959.51 110.52 54970.06 88888.00 2020-10-04 10:59:04.000 278 13959.57 110.51 54969.97 88888.00 2020-10-04 10:59:05.000 278 13959.48 110.60 54970.22 88888.00 2020-10-04 10:59:06.000 278 13959.64 110.63 54970.01 88888.00 2020-10-04 10:59:07.000 278 13960.60 111.76 54969.00 88888.00 2020-10-04 10:59:08.000 278 13960.66 111.93 54968.95 88888.00 2020-10-04 10:59:09.000 278 13959.65 110.85 54969.98 88888.00 2020-10-04 10:59:10.000 278 13959.71 110.83 54970.05 88888.00 2020-10-04 10:59:11.000 278 13959.62 110.94 54970.22 88888.00 2020-10-04 10:59:12.000 278 13959.64 110.91 54970.40 88888.00 2020-10-04 10:59:13.000 278 13959.82 111.01 54970.09 88888.00 2020-10-04 10:59:14.000 278 13959.72 111.01 54970.37 88888.00 2020-10-04 10:59:15.000 278 13959.80 111.31 54970.16 88888.00 2020-10-04 10:59:16.000 278 13959.77 111.33 54970.25 88888.00 2020-10-04 10:59:17.000 278 13959.49 111.16 54970.44 88888.00 2020-10-04 10:59:18.000 278 13959.84 111.26 54970.21 88888.00 2020-10-04 10:59:19.000 278 13959.79 111.35 54970.33 88888.00 2020-10-04 10:59:20.000 278 13959.55 111.17 54970.50 88888.00 2020-10-04 10:59:21.000 278 13959.75 111.22 54970.27 88888.00 2020-10-04 10:59:22.000 278 13959.63 111.27 54970.51 88888.00 2020-10-04 10:59:23.000 278 13959.65 111.46 54970.40 88888.00 2020-10-04 10:59:24.000 278 13961.62 113.33 54968.43 88888.00 2020-10-04 10:59:25.000 278 13959.81 111.28 54970.32 88888.00 2020-10-04 10:59:26.000 278 13959.66 111.47 54970.59 88888.00 2020-10-04 10:59:27.000 278 13959.69 111.37 54970.49 88888.00 2020-10-04 10:59:28.000 278 13960.12 111.65 54970.24 88888.00 2020-10-04 10:59:29.000 278 13961.06 112.55 54969.24 88888.00 2020-10-04 10:59:30.000 278 13960.63 112.20 54969.76 88888.00 2020-10-04 10:59:31.000 278 13959.76 111.50 54970.63 88888.00 2020-10-04 10:59:32.000 278 13959.85 111.43 54970.60 88888.00 2020-10-04 10:59:33.000 278 13960.16 111.46 54970.47 88888.00 2020-10-04 10:59:34.000 278 13959.94 111.34 54970.82 88888.00 2020-10-04 10:59:35.000 278 13960.13 111.39 54970.71 88888.00 2020-10-04 10:59:36.000 278 13960.15 111.54 54970.60 88888.00 2020-10-04 10:59:37.000 278 13960.15 111.18 54970.81 88888.00 2020-10-04 10:59:38.000 278 13960.22 111.39 54970.89 88888.00 2020-10-04 10:59:39.000 278 13960.14 111.21 54970.89 88888.00 2020-10-04 10:59:40.000 278 13960.42 111.23 54970.93 88888.00 2020-10-04 10:59:41.000 278 13960.53 111.35 54970.95 88888.00 2020-10-04 10:59:42.000 278 13960.66 111.43 54971.04 88888.00 2020-10-04 10:59:43.000 278 13960.52 111.44 54971.07 88888.00 2020-10-04 10:59:44.000 278 13960.57 111.50 54971.02 88888.00 2020-10-04 10:59:45.000 278 13960.58 111.26 54971.16 88888.00 2020-10-04 10:59:46.000 278 13960.79 111.44 54971.07 88888.00 2020-10-04 10:59:47.000 278 13961.95 112.65 54970.08 88888.00 2020-10-04 10:59:48.000 278 13962.58 113.14 54969.50 88888.00 2020-10-04 10:59:49.000 278 13961.00 111.54 54971.27 88888.00 2020-10-04 10:59:50.000 278 13961.06 111.53 54971.17 88888.00 2020-10-04 10:59:51.000 278 13960.90 111.42 54971.42 88888.00 2020-10-04 10:59:52.000 278 13961.29 111.64 54971.18 88888.00 2020-10-04 10:59:53.000 278 13962.87 113.31 54969.47 88888.00 2020-10-04 10:59:54.000 278 13961.12 111.50 54971.54 88888.00 2020-10-04 10:59:55.000 278 13961.00 111.58 54971.67 88888.00 2020-10-04 10:59:56.000 278 13961.31 111.59 54971.48 88888.00 2020-10-04 10:59:57.000 278 13961.26 111.51 54971.76 88888.00 2020-10-04 10:59:58.000 278 13962.39 112.78 54970.43 88888.00 2020-10-04 10:59:59.000 278 13962.25 112.41 54970.63 88888.00 2020-10-04 11:00:00.000 278 13961.44 111.65 54971.79 88888.00 2020-10-04 11:00:01.000 278 13961.40 111.68 54971.88 88888.00 2020-10-04 11:00:02.000 278 13961.30 111.47 54971.90 88888.00 2020-10-04 11:00:03.000 278 13961.41 111.49 54971.77 88888.00 2020-10-04 11:00:04.000 278 13961.40 111.59 54972.02 88888.00 2020-10-04 11:00:05.000 278 13961.47 111.60 54971.88 88888.00 2020-10-04 11:00:06.000 278 13961.61 111.61 54971.89 88888.00 2020-10-04 11:00:07.000 278 13961.46 111.58 54971.92 88888.00 2020-10-04 11:00:08.000 278 13961.46 111.44 54972.04 88888.00 2020-10-04 11:00:09.000 278 13961.53 111.34 54971.95 88888.00 2020-10-04 11:00:10.000 278 13961.51 111.40 54972.03 88888.00 2020-10-04 11:00:11.000 278 13961.55 111.48 54972.03 88888.00 2020-10-04 11:00:12.000 278 13961.47 111.29 54971.93 88888.00 2020-10-04 11:00:13.000 278 13961.33 111.18 54972.27 88888.00 2020-10-04 11:00:14.000 278 13961.40 111.26 54972.22 88888.00 2020-10-04 11:00:15.000 278 13961.28 111.02 54972.43 88888.00 2020-10-04 11:00:16.000 278 13961.33 111.12 54971.93 88888.00 2020-10-04 11:00:17.000 278 13961.71 111.17 54971.99 88888.00 2020-10-04 11:00:18.000 278 13963.30 112.98 54970.24 88888.00 2020-10-04 11:00:19.000 278 13961.08 110.91 54972.38 88888.00 2020-10-04 11:00:20.000 278 13961.35 110.79 54972.26 88888.00 2020-10-04 11:00:21.000 278 13961.41 110.97 54972.15 88888.00 2020-10-04 11:00:22.000 278 13961.34 110.61 54972.24 88888.00 2020-10-04 11:00:23.000 278 13962.99 112.25 54970.59 88888.00 2020-10-04 11:00:24.000 278 13961.88 111.13 54972.00 88888.00 2020-10-04 11:00:25.000 278 13961.32 110.47 54972.47 88888.00 2020-10-04 11:00:26.000 278 13961.34 110.50 54972.46 88888.00 2020-10-04 11:00:27.000 278 13961.26 110.41 54972.63 88888.00 2020-10-04 11:00:28.000 278 13961.26 110.31 54972.71 88888.00 2020-10-04 11:00:29.000 278 13961.46 110.50 54972.47 88888.00 2020-10-04 11:00:30.000 278 13961.38 110.45 54972.65 88888.00 2020-10-04 11:00:31.000 278 13961.46 110.53 54972.60 88888.00 2020-10-04 11:00:32.000 278 13961.40 110.33 54972.45 88888.00 2020-10-04 11:00:33.000 278 13961.38 110.27 54972.62 88888.00 2020-10-04 11:00:34.000 278 13963.62 112.74 54970.45 88888.00 2020-10-04 11:00:35.000 278 13962.20 111.31 54971.84 88888.00 2020-10-04 11:00:36.000 278 13961.50 110.63 54972.65 88888.00 2020-10-04 11:00:37.000 278 13961.41 110.57 54972.77 88888.00 2020-10-04 11:00:38.000 278 13961.49 110.65 54972.73 88888.00 2020-10-04 11:00:39.000 278 13962.56 111.84 54971.52 88888.00 2020-10-04 11:00:40.000 278 13962.41 111.48 54971.76 88888.00 2020-10-04 11:00:41.000 278 13961.46 110.61 54972.80 88888.00 2020-10-04 11:00:42.000 278 13961.61 110.57 54972.86 88888.00 2020-10-04 11:00:43.000 278 13961.59 110.55 54973.05 88888.00 2020-10-04 11:00:44.000 278 13961.36 110.61 54973.13 88888.00 2020-10-04 11:00:45.000 278 13961.62 110.74 54972.80 88888.00 2020-10-04 11:00:46.000 278 13961.60 110.59 54972.85 88888.00 2020-10-04 11:00:47.000 278 13961.69 110.57 54972.90 88888.00 2020-10-04 11:00:48.000 278 13961.73 110.63 54972.84 88888.00 2020-10-04 11:00:49.000 278 13961.66 110.55 54972.97 88888.00 2020-10-04 11:00:50.000 278 13961.51 110.60 54973.22 88888.00 2020-10-04 11:00:51.000 278 13961.65 110.45 54973.18 88888.00 2020-10-04 11:00:52.000 278 13963.26 112.05 54971.50 88888.00 2020-10-04 11:00:53.000 278 13962.27 111.09 54972.63 88888.00 2020-10-04 11:00:54.000 278 13961.79 110.48 54973.29 88888.00 2020-10-04 11:00:55.000 278 13961.73 110.63 54973.26 88888.00 2020-10-04 11:00:56.000 278 13961.81 110.49 54973.23 88888.00 2020-10-04 11:00:57.000 278 13961.73 110.28 54973.30 88888.00 2020-10-04 11:00:58.000 278 13961.74 110.44 54973.43 88888.00 2020-10-04 11:00:59.000 278 13961.71 110.16 54973.46 88888.00 2020-10-04 11:01:00.000 278 13961.97 110.31 54973.37 88888.00 2020-10-04 11:01:01.000 278 13961.73 110.27 54973.58 88888.00 2020-10-04 11:01:02.000 278 13961.90 110.36 54973.36 88888.00 2020-10-04 11:01:03.000 278 13962.04 110.32 54973.37 88888.00 2020-10-04 11:01:04.000 278 13961.79 110.15 54973.56 88888.00 2020-10-04 11:01:05.000 278 13962.07 110.10 54973.38 88888.00 2020-10-04 11:01:06.000 278 13962.05 110.19 54973.49 88888.00 2020-10-04 11:01:07.000 278 13964.04 112.06 54971.44 88888.00 2020-10-04 11:01:08.000 278 13962.04 109.92 54973.68 88888.00 2020-10-04 11:01:09.000 278 13961.87 110.01 54973.75 88888.00 2020-10-04 11:01:10.000 278 13961.91 109.92 54973.63 88888.00 2020-10-04 11:01:11.000 278 13961.97 109.79 54973.67 88888.00 2020-10-04 11:01:12.000 278 13963.13 111.06 54972.52 88888.00 2020-10-04 11:01:13.000 278 13962.89 110.58 54972.89 88888.00 2020-10-04 11:01:14.000 278 13961.99 109.81 54973.56 88888.00 2020-10-04 11:01:15.000 278 13962.02 109.83 54973.76 88888.00 2020-10-04 11:01:16.000 278 13961.86 109.61 54973.80 88888.00 2020-10-04 11:01:17.000 278 13961.93 109.83 54973.70 88888.00 2020-10-04 11:01:18.000 278 13963.54 111.66 54971.98 88888.00 2020-10-04 11:01:19.000 278 13962.22 110.16 54973.34 88888.00 2020-10-04 11:01:20.000 278 13961.87 109.95 54973.67 88888.00 2020-10-04 11:01:21.000 278 13961.86 109.90 54973.79 88888.00 2020-10-04 11:01:22.000 278 13961.72 110.03 54974.03 88888.00 2020-10-04 11:01:23.000 278 13961.98 110.50 54973.30 88888.00 2020-10-04 11:01:24.000 278 13963.35 111.67 54972.05 88888.00 2020-10-04 11:01:25.000 278 13961.74 110.09 54973.80 88888.00 2020-10-04 11:01:26.000 278 13961.70 110.03 54973.62 88888.00 2020-10-04 11:01:27.000 278 13961.48 109.93 54973.95 88888.00 2020-10-04 11:01:28.000 278 13961.62 110.17 54973.86 88888.00 2020-10-04 11:01:29.000 278 13961.50 110.00 54973.88 88888.00 2020-10-04 11:01:30.000 278 13961.68 110.10 54973.80 88888.00 2020-10-04 11:01:31.000 278 13961.61 110.16 54974.06 88888.00 2020-10-04 11:01:32.000 278 13961.60 110.24 54973.83 88888.00 2020-10-04 11:01:33.000 278 13961.57 110.15 54973.96 88888.00 2020-10-04 11:01:34.000 278 13961.73 110.04 54973.85 88888.00 2020-10-04 11:01:35.000 278 13961.89 110.13 54973.82 88888.00 2020-10-04 11:01:36.000 278 13961.70 109.97 54974.13 88888.00 2020-10-04 11:01:37.000 278 13961.82 110.14 54973.91 88888.00 2020-10-04 11:01:38.000 278 13961.85 110.01 54973.94 88888.00 2020-10-04 11:01:39.000 278 13961.85 110.20 54973.78 88888.00 2020-10-04 11:01:40.000 278 13961.89 110.01 54973.72 88888.00 2020-10-04 11:01:41.000 278 13962.68 110.78 54973.04 88888.00 2020-10-04 11:01:42.000 278 13963.12 111.16 54972.62 88888.00 2020-10-04 11:01:43.000 278 13962.02 110.21 54973.82 88888.00 2020-10-04 11:01:44.000 278 13961.79 109.93 54973.90 88888.00 2020-10-04 11:01:45.000 278 13962.00 109.95 54973.83 88888.00 2020-10-04 11:01:46.000 278 13961.83 109.87 54974.06 88888.00 2020-10-04 11:01:47.000 278 13961.75 109.72 54974.11 88888.00 2020-10-04 11:01:48.000 278 13961.92 109.88 54974.01 88888.00 2020-10-04 11:01:49.000 278 13961.91 109.74 54973.82 88888.00 2020-10-04 11:01:50.000 278 13961.83 109.75 54973.93 88888.00 2020-10-04 11:01:51.000 278 13963.35 111.45 54972.38 88888.00 2020-10-04 11:01:52.000 278 13962.50 110.50 54973.35 88888.00 2020-10-04 11:01:53.000 278 13961.63 109.77 54974.14 88888.00 2020-10-04 11:01:54.000 278 13961.73 109.71 54973.91 88888.00 2020-10-04 11:01:55.000 278 13961.64 109.63 54974.12 88888.00 2020-10-04 11:01:56.000 278 13961.71 109.86 54973.92 88888.00 2020-10-04 11:01:57.000 278 13963.48 111.57 54971.91 88888.00 2020-10-04 11:01:58.000 278 13961.51 109.80 54973.88 88888.00 2020-10-04 11:01:59.000 278 13961.38 109.97 54973.98 88888.00 2020-10-04 11:02:00.000 278 13961.30 109.78 54973.96 88888.00 2020-10-04 11:02:01.000 278 13961.12 109.80 54973.83 88888.00 2020-10-04 11:02:02.000 278 13961.27 109.91 54973.74 88888.00 2020-10-04 11:02:03.000 278 13960.89 109.94 54973.96 88888.00 2020-10-04 11:02:04.000 278 13960.77 109.85 54973.95 88888.00 2020-10-04 11:02:05.000 278 13960.90 109.88 54973.80 88888.00 2020-10-04 11:02:06.000 278 13960.75 110.03 54973.87 88888.00 2020-10-04 11:02:07.000 278 13962.17 111.63 54972.35 88888.00 2020-10-04 11:02:08.000 278 13961.86 111.51 54972.42 88888.00 2020-10-04 11:02:09.000 278 13960.55 110.19 54973.70 88888.00 2020-10-04 11:02:10.000 278 13960.37 110.18 54973.61 88888.00 2020-10-04 11:02:11.000 278 13961.11 110.95 54972.81 88888.00 2020-10-04 11:02:12.000 278 13961.48 111.41 54972.48 88888.00 2020-10-04 11:02:13.000 278 13963.49 113.65 54970.40 88888.00 2020-10-04 11:02:14.000 278 13961.73 111.68 54972.18 88888.00 2020-10-04 11:02:15.000 278 13961.68 111.77 54972.38 88888.00 2020-10-04 11:02:16.000 278 13961.57 111.73 54972.33 88888.00 2020-10-04 11:02:17.000 278 13961.74 111.66 54972.31 88888.00 2020-10-04 11:02:18.000 278 13961.60 111.64 54972.45 88888.00 2020-10-04 11:02:19.000 278 13962.00 111.74 54972.09 88888.00 2020-10-04 11:02:20.000 278 13961.86 111.73 54972.28 88888.00 2020-10-04 11:02:21.000 278 13962.07 111.89 54972.20 88888.00 2020-10-04 11:02:22.000 278 13962.01 111.94 54972.22 88888.00 2020-10-04 11:02:23.000 278 13961.91 111.84 54972.23 88888.00 2020-10-04 11:02:24.000 278 13962.13 111.79 54972.08 88888.00 2020-10-04 11:02:25.000 278 13962.15 111.83 54972.03 88888.00 2020-10-04 11:02:26.000 278 13962.18 111.69 54972.32 88888.00 2020-10-04 11:02:27.000 278 13962.28 111.87 54972.29 88888.00 2020-10-04 11:02:28.000 278 13962.21 111.91 54972.25 88888.00 2020-10-04 11:02:29.000 278 13962.13 111.72 54972.33 88888.00 2020-10-04 11:02:30.000 278 13962.26 111.73 54972.09 88888.00 2020-10-04 11:02:31.000 278 13962.31 111.83 54972.18 88888.00 2020-10-04 11:02:32.000 278 13962.26 111.85 54972.27 88888.00 2020-10-04 11:02:33.000 278 13962.25 111.62 54972.25 88888.00 2020-10-04 11:02:34.000 278 13962.21 111.64 54972.17 88888.00 2020-10-04 11:02:35.000 278 13962.15 111.60 54972.33 88888.00 2020-10-04 11:02:36.000 278 13963.45 113.16 54971.02 88888.00 2020-10-04 11:02:37.000 278 13962.93 112.51 54971.38 88888.00 2020-10-04 11:02:38.000 278 13962.23 111.64 54972.06 88888.00 2020-10-04 11:02:39.000 278 13962.07 111.76 54972.20 88888.00 2020-10-04 11:02:40.000 278 13961.91 111.62 54972.39 88888.00 2020-10-04 11:02:41.000 278 13962.45 112.27 54971.63 88888.00 2020-10-04 11:02:42.000 278 13963.44 112.98 54970.74 88888.00 2020-10-04 11:02:43.000 278 13961.89 111.49 54972.19 88888.00 2020-10-04 11:02:44.000 278 13961.81 111.47 54972.27 88888.00 2020-10-04 11:02:45.000 278 13961.76 111.37 54972.17 88888.00 2020-10-04 11:02:46.000 278 13961.79 111.34 54972.11 88888.00 2020-10-04 11:02:47.000 278 13961.55 111.29 54972.29 88888.00 2020-10-04 11:02:48.000 278 13961.61 111.48 54972.19 88888.00 2020-10-04 11:02:49.000 278 13961.50 111.18 54972.21 88888.00 2020-10-04 11:02:50.000 278 13961.61 111.20 54972.01 88888.00 2020-10-04 11:02:51.000 278 13961.48 111.39 54972.13 88888.00 2020-10-04 11:02:52.000 278 13961.25 111.06 54972.29 88888.00 2020-10-04 11:02:53.000 278 13961.51 111.17 54972.01 88888.00 2020-10-04 11:02:54.000 278 13961.32 111.03 54972.10 88888.00 2020-10-04 11:02:55.000 278 13961.34 111.06 54972.25 88888.00 2020-10-04 11:02:56.000 278 13961.38 111.20 54972.07 88888.00 2020-10-04 11:02:57.000 278 13961.36 111.01 54972.07 88888.00 2020-10-04 11:02:58.000 278 13961.44 111.17 54972.03 88888.00 2020-10-04 11:02:59.000 278 13961.24 111.02 54972.09 88888.00 2020-10-04 11:03:00.000 278 13961.39 111.07 54971.97 88888.00 2020-10-04 11:03:01.000 278 13963.71 113.30 54969.70 88888.00 2020-10-04 11:03:02.000 278 13961.67 111.34 54971.91 88888.00 2020-10-04 11:03:03.000 278 13961.34 110.90 54972.09 88888.00 2020-10-04 11:03:04.000 278 13961.24 110.69 54972.21 88888.00 2020-10-04 11:03:05.000 278 13961.48 110.86 54972.03 88888.00 2020-10-04 11:03:06.000 278 13963.31 112.71 54970.24 88888.00 2020-10-04 11:03:07.000 278 13961.63 111.11 54971.93 88888.00 2020-10-04 11:03:08.000 278 13961.57 110.67 54972.06 88888.00 2020-10-04 11:03:09.000 278 13961.39 110.65 54972.37 88888.00 2020-10-04 11:03:10.000 278 13961.86 111.13 54971.98 88888.00 2020-10-04 11:03:11.000 278 13963.08 112.40 54970.54 88888.00 2020-10-04 11:03:12.000 278 13961.51 110.58 54972.24 88888.00 2020-10-04 11:03:13.000 278 13961.74 110.55 54972.22 88888.00 2020-10-04 11:03:14.000 278 13961.62 110.61 54972.41 88888.00 2020-10-04 11:03:15.000 278 13961.61 110.65 54972.37 88888.00 2020-10-04 11:03:16.000 278 13961.50 110.55 54972.41 88888.00 2020-10-04 11:03:17.000 278 13961.69 110.55 54972.32 88888.00 2020-10-04 11:03:18.000 278 13961.88 110.56 54972.23 88888.00 2020-10-04 11:03:19.000 278 13961.64 110.62 54972.53 88888.00 2020-10-04 11:03:20.000 278 13961.66 110.51 54972.31 88888.00 2020-10-04 11:03:21.000 278 13961.67 110.37 54972.39 88888.00 2020-10-04 11:03:22.000 278 13961.55 110.41 54972.60 88888.00 2020-10-04 11:03:23.000 278 13961.62 110.62 54972.42 88888.00 2020-10-04 11:03:24.000 278 13961.57 110.43 54972.44 88888.00 2020-10-04 11:03:25.000 278 13961.69 110.42 54972.37 88888.00 2020-10-04 11:03:26.000 278 13961.75 110.47 54972.38 88888.00 2020-10-04 11:03:27.000 278 13961.58 110.44 54972.65 88888.00 2020-10-04 11:03:28.000 278 13961.55 110.42 54972.74 88888.00 2020-10-04 11:03:29.000 278 13961.39 110.43 54972.68 88888.00 2020-10-04 11:03:30.000 278 13963.41 112.33 54970.67 88888.00 2020-10-04 11:03:31.000 278 13961.73 110.87 54972.27 88888.00 2020-10-04 11:03:32.000 278 13961.48 110.37 54972.49 88888.00 2020-10-04 11:03:33.000 278 13961.35 110.39 54972.65 88888.00 2020-10-04 11:03:34.000 278 13961.36 110.27 54972.54 88888.00 2020-10-04 11:03:35.000 278 13962.35 111.28 54971.70 88888.00 2020-10-04 11:03:36.000 278 13962.41 111.45 54971.66 88888.00 2020-10-04 11:03:37.000 278 13961.36 110.41 54972.49 88888.00 2020-10-04 11:03:38.000 278 13961.50 110.35 54972.44 88888.00 2020-10-04 11:03:39.000 278 13961.22 110.29 54972.74 88888.00 2020-10-04 11:03:40.000 278 13961.31 110.34 54972.59 88888.00 2020-10-04 11:03:41.000 278 13961.20 110.22 54972.77 88888.00 2020-10-04 11:03:42.000 278 13961.40 110.26 54972.59 88888.00 2020-10-04 11:03:43.000 278 13961.23 110.17 54972.87 88888.00 2020-10-04 11:03:44.000 278 13961.14 110.16 54972.69 88888.00 2020-10-04 11:03:45.000 278 13961.36 110.39 54972.88 88888.00 2020-10-04 11:03:46.000 278 13961.28 110.39 54972.79 88888.00 2020-10-04 11:03:47.000 278 13961.37 110.39 54972.83 88888.00 2020-10-04 11:03:48.000 278 13962.81 111.88 54971.44 88888.00 2020-10-04 11:03:49.000 278 13962.62 111.65 54971.58 88888.00 2020-10-04 11:03:50.000 278 13961.42 110.57 54972.70 88888.00 2020-10-04 11:03:51.000 278 13961.31 110.36 54972.85 88888.00 2020-10-04 11:03:52.000 278 13961.46 110.56 54972.96 88888.00 2020-10-04 11:03:53.000 278 13962.45 111.68 54971.64 88888.00 2020-10-04 11:03:54.000 278 13962.32 111.39 54972.09 88888.00 2020-10-04 11:03:55.000 278 13961.48 110.64 54973.04 88888.00 2020-10-04 11:03:56.000 278 13961.61 110.47 54972.87 88888.00 2020-10-04 11:03:57.000 278 13961.77 110.71 54973.04 88888.00 2020-10-04 11:03:58.000 278 13961.87 110.63 54973.18 88888.00 2020-10-04 11:03:59.000 278 13961.98 110.59 54972.97 88888.00 2020-10-04 11:04:00.000 278 13962.02 110.63 54973.11 88888.00 2020-10-04 11:04:01.000 278 13962.03 110.62 54973.09 88888.00 2020-10-04 11:04:02.000 278 13962.20 110.72 54973.06 88888.00 2020-10-04 11:04:03.000 278 13962.43 110.73 54972.90 88888.00 2020-10-04 11:04:04.000 278 13963.11 111.34 54972.32 88888.00 2020-10-04 11:04:05.000 278 13963.73 112.10 54971.82 88888.00 2020-10-04 11:04:06.000 278 13962.40 110.71 54973.22 88888.00 2020-10-04 11:04:07.000 278 13962.65 110.78 54972.97 88888.00 2020-10-04 11:04:08.000 278 13962.55 110.64 54973.25 88888.00 2020-10-04 11:04:09.000 278 13962.68 110.83 54973.13 88888.00 2020-10-04 11:04:10.000 278 13962.52 110.74 54973.04 88888.00 2020-10-04 11:04:11.000 278 13962.52 110.56 54973.04 88888.00 2020-10-04 11:04:12.000 278 13962.53 110.53 54973.20 88888.00 2020-10-04 11:04:13.000 278 13962.49 110.60 54973.20 88888.00 2020-10-04 11:04:14.000 278 13962.32 110.31 54973.20 88888.00 2020-10-04 11:04:15.000 278 13962.34 110.42 54973.25 88888.00 2020-10-04 11:04:16.000 278 13962.14 110.44 54973.36 88888.00 2020-10-04 11:04:17.000 278 13962.11 110.42 54973.22 88888.00 2020-10-04 11:04:18.000 278 13962.20 110.66 54972.97 88888.00 2020-10-04 11:04:19.000 278 13963.64 112.04 54971.40 88888.00 2020-10-04 11:04:20.000 278 13962.40 110.72 54972.72 88888.00 2020-10-04 11:04:21.000 278 13961.73 110.24 54973.38 88888.00 2020-10-04 11:04:22.000 278 13961.66 110.28 54973.29 88888.00 2020-10-04 11:04:23.000 278 13961.64 110.17 54973.14 88888.00 2020-10-04 11:04:24.000 278 13961.85 110.39 54972.98 88888.00 2020-10-04 11:04:25.000 278 13963.21 111.86 54971.20 88888.00 2020-10-04 11:04:26.000 278 13961.59 110.26 54973.10 88888.00 2020-10-04 11:04:27.000 278 13961.44 110.26 54973.28 88888.00 2020-10-04 11:04:28.000 278 13961.46 110.36 54973.22 88888.00 2020-10-04 11:04:29.000 278 13961.39 110.22 54973.12 88888.00 2020-10-04 11:04:30.000 278 13961.60 110.37 54973.12 88888.00 2020-10-04 11:04:31.000 278 13961.33 110.33 54973.42 88888.00 2020-10-04 11:04:32.000 278 13961.47 110.54 54973.27 88888.00 2020-10-04 11:04:33.000 278 13961.67 110.42 54973.22 88888.00 2020-10-04 11:04:34.000 278 13961.61 110.54 54973.15 88888.00 2020-10-04 11:04:35.000 278 13962.12 111.10 54972.95 88888.00 2020-10-04 11:04:36.000 278 13963.78 112.88 54971.11 88888.00 2020-10-04 11:04:37.000 278 13961.74 110.78 54973.23 88888.00 2020-10-04 11:04:38.000 278 13961.94 110.93 54973.19 88888.00 2020-10-04 11:04:39.000 278 13961.93 110.85 54973.27 88888.00 2020-10-04 11:04:40.000 278 13962.04 110.95 54973.30 88888.00 2020-10-04 11:04:41.000 278 13964.15 112.98 54971.14 88888.00 2020-10-04 11:04:42.000 278 13962.19 111.08 54973.30 88888.00 2020-10-04 11:04:43.000 278 13962.14 111.12 54973.33 88888.00 2020-10-04 11:04:44.000 278 13962.17 110.98 54973.24 88888.00 2020-10-04 11:04:45.000 278 13962.20 111.13 54973.38 88888.00 2020-10-04 11:04:46.000 278 13962.14 111.29 54973.39 88888.00 2020-10-04 11:04:47.000 278 13962.32 111.14 54973.17 88888.00 2020-10-04 11:04:48.000 278 13962.28 111.13 54973.32 88888.00 2020-10-04 11:04:49.000 278 13962.23 111.22 54973.36 88888.00 2020-10-04 11:04:50.000 278 13962.20 111.13 54973.38 88888.00 2020-10-04 11:04:51.000 278 13962.24 111.21 54973.05 88888.00 2020-10-04 11:04:52.000 278 13962.14 110.91 54973.30 88888.00 2020-10-04 11:04:53.000 278 13962.08 110.93 54973.53 88888.00 2020-10-04 11:04:54.000 278 13963.89 112.98 54971.40 88888.00 2020-10-04 11:04:55.000 278 13961.77 110.81 54973.37 88888.00 2020-10-04 11:04:56.000 278 13961.89 110.89 54973.12 88888.00 2020-10-04 11:04:57.000 278 13961.86 110.82 54973.11 88888.00 2020-10-04 11:04:58.000 278 13961.61 110.59 54973.32 88888.00 2020-10-04 11:04:59.000 278 13961.60 110.70 54973.33 88888.00 2020-10-04 11:05:00.000 278 13961.62 110.71 54973.30 88888.00 2020-10-04 11:05:01.000 278 13961.38 110.47 54973.43 88888.00 2020-10-04 11:05:02.000 278 13961.45 110.67 54973.27 88888.00 2020-10-04 11:05:03.000 278 13961.35 110.45 54973.21 88888.00 2020-10-04 11:05:04.000 278 13961.42 110.24 54973.18 88888.00 2020-10-04 11:05:05.000 278 13961.39 110.38 54973.21 88888.00 2020-10-04 11:05:06.000 278 13961.34 110.32 54973.33 88888.00 2020-10-04 11:05:07.000 278 13960.44 109.50 54974.18 88888.00 2020-10-04 11:05:08.000 278 13961.02 110.16 54973.34 88888.00 2020-10-04 11:05:09.000 278 13961.12 110.10 54973.40 88888.00 2020-10-04 11:05:10.000 278 13960.20 109.31 54974.31 88888.00 2020-10-04 11:05:11.000 278 13959.91 109.29 54974.55 88888.00 2020-10-04 11:05:12.000 278 13960.09 109.44 54974.21 88888.00 2020-10-04 11:05:13.000 278 13960.22 109.49 54974.28 88888.00 2020-10-04 11:05:14.000 278 13962.10 111.62 54972.32 88888.00 2020-10-04 11:05:15.000 278 13960.25 109.58 54974.30 88888.00 2020-10-04 11:05:16.000 278 13961.64 110.99 54972.88 88888.00 2020-10-04 11:05:17.000 278 13961.74 111.15 54972.71 88888.00 2020-10-04 11:05:18.000 278 13960.38 109.88 54974.38 88888.00 2020-10-04 11:05:19.000 278 13960.47 109.75 54974.55 88888.00 2020-10-04 11:05:20.000 278 13960.47 109.82 54974.44 88888.00 2020-10-04 11:05:21.000 278 13960.97 110.49 54973.90 88888.00 2020-10-04 11:05:22.000 278 13962.01 111.74 54972.89 88888.00 2020-10-04 11:05:23.000 278 13960.82 110.14 54974.22 88888.00 2020-10-04 11:05:24.000 278 13960.59 110.06 54974.54 88888.00 2020-10-04 11:05:25.000 278 13960.66 110.14 54974.60 88888.00 2020-10-04 11:05:26.000 278 13960.80 110.14 54974.36 88888.00 2020-10-04 11:05:27.000 278 13960.83 110.08 54974.64 88888.00 2020-10-04 11:05:28.000 278 13960.88 110.31 54974.58 88888.00 2020-10-04 11:05:29.000 278 13961.02 110.22 54974.39 88888.00 2020-10-04 11:05:30.000 278 13961.05 110.19 54974.35 88888.00 2020-10-04 11:05:31.000 278 13961.05 110.17 54974.58 88888.00 2020-10-04 11:05:32.000 278 13960.97 110.05 54974.81 88888.00 2020-10-04 11:05:33.000 278 13960.86 109.99 54974.68 88888.00 2020-10-04 11:05:34.000 278 13961.08 109.97 54974.39 88888.00 2020-10-04 11:05:35.000 278 13961.00 109.75 54974.44 88888.00 2020-10-04 11:05:36.000 278 13960.97 109.77 54974.61 88888.00 2020-10-04 11:05:37.000 278 13961.06 109.81 54974.35 88888.00 2020-10-04 11:05:38.000 278 13960.95 109.80 54974.69 88888.00 2020-10-04 11:05:39.000 278 13960.75 109.57 54974.56 88888.00 2020-10-04 11:05:40.000 278 13960.90 109.39 54974.51 88888.00 2020-10-04 11:05:41.000 278 13960.71 109.16 54974.81 88888.00 2020-10-04 11:05:42.000 278 13960.79 109.24 54974.59 88888.00 2020-10-04 11:05:43.000 278 13960.75 109.18 54974.69 88888.00 2020-10-04 11:05:44.000 278 13960.53 108.95 54974.76 88888.00 2020-10-04 11:05:45.000 278 13961.51 110.11 54973.49 88888.00 2020-10-04 11:05:46.000 278 13961.62 109.79 54973.54 88888.00 2020-10-04 11:05:47.000 278 13960.44 108.76 54974.77 88888.00 2020-10-04 11:05:48.000 278 13960.34 108.81 54974.68 88888.00 2020-10-04 11:05:49.000 278 13960.37 108.50 54974.62 88888.00 2020-10-04 11:05:50.000 278 13960.48 108.64 54974.66 88888.00 2020-10-04 11:05:51.000 278 13962.02 110.40 54972.97 88888.00 2020-10-04 11:05:52.000 278 13960.54 108.72 54974.63 88888.00 2020-10-04 11:05:53.000 278 13960.26 108.52 54974.73 88888.00 2020-10-04 11:05:54.000 278 13960.30 108.47 54974.57 88888.00 2020-10-04 11:05:55.000 278 13960.26 108.67 54974.77 88888.00 2020-10-04 11:05:56.000 278 13960.20 108.52 54974.80 88888.00 2020-10-04 11:05:57.000 278 13960.24 108.51 54974.75 88888.00 2020-10-04 11:05:58.000 278 13960.42 108.57 54974.82 88888.00 2020-10-04 11:05:59.000 278 13960.41 108.82 54974.80 88888.00 2020-10-04 11:06:00.000 278 13960.33 108.93 54974.85 88888.00 2020-10-04 11:06:01.000 278 13960.46 108.76 54974.81 88888.00 2020-10-04 11:06:02.000 278 13960.33 108.84 54974.87 88888.00 2020-10-04 11:06:03.000 278 13960.37 108.97 54974.81 88888.00 2020-10-04 11:06:04.000 278 13960.51 109.13 54974.75 88888.00 2020-10-04 11:06:05.000 278 13960.53 109.39 54974.93 88888.00 2020-10-04 11:06:06.000 278 13960.51 109.32 54974.84 88888.00 2020-10-04 11:06:07.000 278 13960.65 109.31 54974.86 88888.00 2020-10-04 11:06:08.000 278 13960.56 109.41 54974.80 88888.00 2020-10-04 11:06:09.000 278 13961.70 110.67 54973.79 88888.00 2020-10-04 11:06:10.000 278 13962.38 111.43 54973.00 88888.00 2020-10-04 11:06:11.000 278 13960.84 109.65 54974.72 88888.00 2020-10-04 11:06:12.000 278 13960.85 109.87 54974.87 88888.00 2020-10-04 11:06:13.000 278 13960.86 109.97 54974.73 88888.00 2020-10-04 11:06:14.000 278 13961.55 110.47 54974.22 88888.00 2020-10-04 11:06:15.000 278 13962.31 111.04 54973.55 88888.00 2020-10-04 11:06:16.000 278 13961.01 109.86 54974.88 88888.00 2020-10-04 11:06:17.000 278 13961.02 109.78 54974.82 88888.00 2020-10-04 11:06:18.000 278 13961.08 109.59 54974.87 88888.00 2020-10-04 11:06:19.000 278 13961.33 109.69 54974.78 88888.00 2020-10-04 11:06:20.000 278 13962.80 111.16 54973.31 88888.00 2020-10-04 11:06:21.000 278 13961.41 109.82 54974.65 88888.00 2020-10-04 11:06:22.000 278 13961.23 109.41 54974.88 88888.00 2020-10-04 11:06:23.000 278 13961.25 109.17 54974.81 88888.00 2020-10-04 11:06:24.000 278 13961.11 108.98 54975.07 88888.00 2020-10-04 11:06:25.000 278 13961.26 109.24 54975.07 88888.00 2020-10-04 11:06:26.000 278 13961.05 108.92 54975.08 88888.00 2020-10-04 11:06:27.000 278 13961.24 108.87 54974.86 88888.00 2020-10-04 11:06:28.000 278 13961.14 108.85 54974.90 88888.00 2020-10-04 11:06:29.000 278 13960.89 108.59 54975.06 88888.00 2020-10-04 11:06:30.000 278 13961.04 108.67 54974.97 88888.00 2020-10-04 11:06:31.000 278 13961.03 108.42 54974.96 88888.00 2020-10-04 11:06:32.000 278 13961.08 108.55 54974.96 88888.00 2020-10-04 11:06:33.000 278 13960.89 108.46 54975.10 88888.00 2020-10-04 11:06:34.000 278 13960.76 108.35 54975.12 88888.00 2020-10-04 11:06:35.000 278 13960.77 108.20 54975.13 88888.00 2020-10-04 11:06:36.000 278 13960.71 108.16 54974.99 88888.00 2020-10-04 11:06:37.000 278 13960.81 108.24 54975.04 88888.00 2020-10-04 11:06:38.000 278 13960.58 108.20 54975.27 88888.00 2020-10-04 11:06:39.000 278 13961.48 109.05 54974.29 88888.00 2020-10-04 11:06:40.000 278 13962.04 109.65 54973.84 88888.00 2020-10-04 11:06:41.000 278 13960.64 108.49 54975.17 88888.00 2020-10-04 11:06:42.000 278 13960.78 108.42 54975.12 88888.00 2020-10-04 11:06:43.000 278 13960.86 108.63 54975.04 88888.00 2020-10-04 11:06:44.000 278 13960.79 108.50 54975.29 88888.00 2020-10-04 11:06:45.000 278 13962.88 110.73 54972.98 88888.00 2020-10-04 11:06:46.000 278 13960.73 108.81 54975.20 88888.00 2020-10-04 11:06:47.000 278 13960.84 108.87 54975.18 88888.00 2020-10-04 11:06:48.000 278 13960.78 109.17 54975.14 88888.00 2020-10-04 11:06:49.000 278 13960.87 109.22 54975.06 88888.00 2020-10-04 11:06:50.000 278 13960.96 109.36 54975.04 88888.00 2020-10-04 11:06:51.000 278 13960.86 109.43 54975.36 88888.00 2020-10-04 11:06:52.000 278 13960.85 109.57 54975.15 88888.00 2020-10-04 11:06:53.000 278 13960.81 109.40 54975.37 88888.00 2020-10-04 11:06:54.000 278 13960.90 109.84 54975.14 88888.00 2020-10-04 11:06:55.000 278 13960.98 109.91 54975.02 88888.00 2020-10-04 11:06:56.000 278 13960.89 109.75 54975.26 88888.00 2020-10-04 11:06:57.000 278 13961.10 109.99 54975.06 88888.00 2020-10-04 11:06:58.000 278 13960.91 109.96 54975.10 88888.00 2020-10-04 11:06:59.000 278 13960.95 110.11 54975.11 88888.00 2020-10-04 11:07:00.000 278 13960.94 109.91 54975.03 88888.00 2020-10-04 11:07:01.000 278 13960.82 109.73 54975.30 88888.00 2020-10-04 11:07:02.000 278 13960.69 109.86 54975.32 88888.00 2020-10-04 11:07:03.000 278 13961.35 110.33 54974.68 88888.00 2020-10-04 11:07:04.000 278 13963.18 112.18 54972.78 88888.00 2020-10-04 11:07:05.000 278 13960.90 109.84 54975.19 88888.00 2020-10-04 11:07:06.000 278 13960.91 109.67 54975.19 88888.00 2020-10-04 11:07:07.000 278 13960.78 109.48 54975.21 88888.00 2020-10-04 11:07:08.000 278 13961.08 109.66 54974.97 88888.00 2020-10-04 11:07:09.000 278 13961.51 110.00 54974.37 88888.00 2020-10-04 11:07:10.000 278 13962.20 110.56 54973.74 88888.00 2020-10-04 11:07:11.000 278 13961.01 109.15 54975.24 88888.00 2020-10-04 11:07:12.000 278 13960.81 109.02 54975.23 88888.00 2020-10-04 11:07:13.000 278 13960.84 108.83 54975.05 88888.00 2020-10-04 11:07:14.000 278 13962.99 110.80 54973.06 88888.00 2020-10-04 11:07:15.000 278 13960.86 108.81 54975.20 88888.00 2020-10-04 11:07:16.000 278 13960.94 108.56 54975.11 88888.00 2020-10-04 11:07:17.000 278 13961.19 108.57 54974.89 88888.00 2020-10-04 11:07:18.000 278 13961.03 108.51 54975.23 88888.00 2020-10-04 11:07:19.000 278 13961.02 108.48 54975.38 88888.00 2020-10-04 11:07:20.000 278 13961.06 108.43 54975.04 88888.00 2020-10-04 11:07:21.000 278 13961.13 108.46 54975.05 88888.00 2020-10-04 11:07:22.000 278 13960.85 108.41 54975.24 88888.00 2020-10-04 11:07:23.000 278 13961.03 108.32 54975.05 88888.00 2020-10-04 11:07:24.000 278 13961.03 108.26 54975.31 88888.00 2020-10-04 11:07:25.000 278 13961.14 108.45 54975.27 88888.00 2020-10-04 11:07:26.000 278 13961.30 108.62 54975.20 88888.00 2020-10-04 11:07:27.000 278 13961.04 108.48 54975.44 88888.00 2020-10-04 11:07:28.000 278 13961.25 108.62 54975.04 88888.00 2020-10-04 11:07:29.000 278 13961.25 108.74 54975.23 88888.00 2020-10-04 11:07:30.000 278 13961.29 108.96 54975.27 88888.00 2020-10-04 11:07:31.000 278 13961.28 108.92 54975.21 88888.00 2020-10-04 11:07:32.000 278 13961.14 109.05 54975.27 88888.00 2020-10-04 11:07:33.000 278 13962.22 110.15 54974.18 88888.00 2020-10-04 11:07:34.000 278 13962.27 110.04 54974.18 88888.00 2020-10-04 11:07:35.000 278 13961.44 109.21 54975.25 88888.00 2020-10-04 11:07:36.000 278 13961.36 109.39 54975.20 88888.00 2020-10-04 11:07:37.000 278 13961.52 109.44 54975.04 88888.00 2020-10-04 11:07:38.000 278 13961.32 109.31 54975.41 88888.00 2020-10-04 11:07:39.000 278 13963.27 111.53 54973.19 88888.00 2020-10-04 11:07:40.000 278 13961.52 109.58 54975.05 88888.00 2020-10-04 11:07:41.000 278 13961.37 109.64 54975.35 88888.00 2020-10-04 11:07:42.000 278 13961.10 109.43 54975.44 88888.00 2020-10-04 11:07:43.000 278 13961.28 109.59 54975.25 88888.00 2020-10-04 11:07:44.000 278 13961.13 109.51 54975.30 88888.00 2020-10-04 11:07:45.000 278 13961.28 109.48 54975.24 88888.00 2020-10-04 11:07:46.000 278 13961.13 109.42 54975.31 88888.00 2020-10-04 11:07:47.000 278 13961.00 109.36 54975.24 88888.00 2020-10-04 11:07:48.000 278 13961.20 109.70 54975.14 88888.00 2020-10-04 11:07:49.000 278 13960.64 109.33 54975.38 88888.00 2020-10-04 11:07:50.000 278 13960.79 109.24 54975.22 88888.00 2020-10-04 11:07:51.000 278 13960.91 109.29 54975.23 88888.00 2020-10-04 11:07:52.000 278 13960.65 109.05 54975.42 88888.00 2020-10-04 11:07:53.000 278 13960.73 109.10 54975.36 88888.00 2020-10-04 11:07:54.000 278 13960.71 108.93 54975.26 88888.00 2020-10-04 11:07:55.000 278 13961.19 109.25 54974.90 88888.00 2020-10-04 11:07:56.000 278 13963.07 111.32 54972.99 88888.00 2020-10-04 11:07:57.000 278 13960.81 108.87 54975.17 88888.00 2020-10-04 11:07:58.000 278 13960.80 108.64 54975.26 88888.00 2020-10-04 11:07:59.000 278 13960.73 108.50 54975.30 88888.00 2020-10-04 11:08:00.000 278 13961.14 108.64 54974.97 88888.00 2020-10-04 11:08:01.000 278 13961.02 108.79 54975.09 88888.00 2020-10-04 11:08:02.000 278 13962.71 110.36 54973.47 88888.00 2020-10-04 11:08:03.000 278 13960.97 108.53 54975.25 88888.00 2020-10-04 11:08:04.000 278 13960.83 108.25 54975.28 88888.00 2020-10-04 11:08:05.000 278 13961.16 108.49 54975.16 88888.00 2020-10-04 11:08:06.000 278 13961.06 108.43 54975.29 88888.00 2020-10-04 11:08:07.000 278 13961.29 108.35 54975.09 88888.00 2020-10-04 11:08:08.000 278 13963.27 110.36 54973.21 88888.00 2020-10-04 11:08:09.000 278 13961.47 108.50 54975.12 88888.00 2020-10-04 11:08:10.000 278 13961.53 108.50 54975.33 88888.00 2020-10-04 11:08:11.000 278 13961.53 108.65 54975.24 88888.00 2020-10-04 11:08:12.000 278 13961.28 108.41 54975.45 88888.00 2020-10-04 11:08:13.000 278 13961.49 108.45 54975.31 88888.00 2020-10-04 11:08:14.000 278 13961.38 108.72 54975.42 88888.00 2020-10-04 11:08:15.000 278 13961.44 108.70 54975.33 88888.00 2020-10-04 11:08:16.000 278 13961.33 108.64 54975.40 88888.00 2020-10-04 11:08:17.000 278 13961.51 108.69 54975.30 88888.00 2020-10-04 11:08:18.000 278 13961.38 108.66 54975.33 88888.00 2020-10-04 11:08:19.000 278 13961.36 108.89 54975.40 88888.00 2020-10-04 11:08:20.000 278 13961.58 109.07 54975.10 88888.00 2020-10-04 11:08:21.000 278 13961.15 108.81 54975.42 88888.00 2020-10-04 11:08:22.000 278 13961.09 108.99 54975.48 88888.00 2020-10-04 11:08:23.000 278 13960.93 108.90 54975.47 88888.00 2020-10-04 11:08:24.000 278 13961.15 108.98 54975.37 88888.00 2020-10-04 11:08:25.000 278 13961.24 109.23 54975.15 88888.00 2020-10-04 11:08:26.000 278 13960.96 109.21 54975.36 88888.00 2020-10-04 11:08:27.000 278 13961.66 110.05 54974.48 88888.00 2020-10-04 11:08:28.000 278 13961.92 110.32 54974.22 88888.00 2020-10-04 11:08:29.000 278 13960.67 109.02 54975.37 88888.00 2020-10-04 11:08:30.000 278 13960.57 108.96 54975.47 88888.00 2020-10-04 11:08:31.000 278 13960.54 108.91 54975.51 88888.00 2020-10-04 11:08:32.000 278 13960.25 108.72 54975.40 88888.00 2020-10-04 11:08:33.000 278 13962.28 110.76 54973.46 88888.00 2020-10-04 11:08:34.000 278 13960.64 109.29 54975.05 88888.00 2020-10-04 11:08:35.000 278 13960.41 108.75 54975.21 88888.00 2020-10-04 11:08:36.000 278 13960.47 108.96 54975.16 88888.00 2020-10-04 11:08:37.000 278 13960.21 108.70 54975.36 88888.00 2020-10-04 11:08:38.000 278 13960.38 108.89 54975.25 88888.00 2020-10-04 11:08:39.000 278 13960.54 108.65 54974.98 88888.00 2020-10-04 11:08:40.000 278 13961.16 109.38 54974.45 88888.00 2020-10-04 11:08:41.000 278 13961.93 110.30 54973.53 88888.00 2020-10-04 11:08:42.000 278 13960.43 108.47 54975.21 88888.00 2020-10-04 11:08:43.000 278 13960.57 108.52 54975.20 88888.00 2020-10-04 11:08:44.000 278 13960.52 108.49 54975.16 88888.00 2020-10-04 11:08:45.000 278 13960.51 108.50 54975.18 88888.00 2020-10-04 11:08:46.000 278 13962.05 109.82 54973.66 88888.00 2020-10-04 11:08:47.000 278 13961.21 108.85 54974.73 88888.00 2020-10-04 11:08:48.000 278 13960.79 108.56 54975.01 88888.00 2020-10-04 11:08:49.000 278 13960.77 108.26 54975.18 88888.00 2020-10-04 11:08:50.000 278 13960.87 108.41 54975.21 88888.00 2020-10-04 11:08:51.000 278 13960.73 108.27 54975.43 88888.00 2020-10-04 11:08:52.000 278 13961.00 108.42 54975.08 88888.00 2020-10-04 11:08:53.000 278 13960.82 108.24 54975.12 88888.00 2020-10-04 11:08:54.000 278 13961.07 108.31 54975.22 88888.00 2020-10-04 11:08:55.000 278 13960.93 108.43 54975.24 88888.00 2020-10-04 11:08:56.000 278 13960.94 108.23 54975.20 88888.00 2020-10-04 11:08:57.000 278 13960.98 108.55 54975.24 88888.00 2020-10-04 11:08:58.000 278 13960.89 108.57 54975.31 88888.00 2020-10-04 11:08:59.000 278 13961.07 108.52 54975.01 88888.00 2020-10-04 11:09:00.000 278 13961.00 108.70 54975.11 88888.00 2020-10-04 11:09:01.000 278 13960.71 108.60 54975.33 88888.00 2020-10-04 11:09:02.000 278 13960.86 108.62 54975.09 88888.00 2020-10-04 11:09:03.000 278 13960.71 108.57 54975.26 88888.00 2020-10-04 11:09:04.000 278 13960.94 108.97 54975.11 88888.00 2020-10-04 11:09:05.000 278 13960.61 108.91 54975.40 88888.00 2020-10-04 11:09:06.000 278 13960.59 108.93 54975.33 88888.00 2020-10-04 11:09:07.000 278 13960.70 108.96 54975.20 88888.00 2020-10-04 11:09:08.000 278 13960.66 108.89 54975.41 88888.00 2020-10-04 11:09:09.000 278 13960.98 109.33 54975.09 88888.00 2020-10-04 11:09:10.000 278 13962.27 110.72 54973.63 88888.00 2020-10-04 11:09:11.000 278 13960.56 109.04 54975.32 88888.00 2020-10-04 11:09:12.000 278 13960.81 109.29 54975.01 88888.00 2020-10-04 11:09:13.000 278 13960.61 108.86 54975.31 88888.00 2020-10-04 11:09:14.000 278 13960.76 109.16 54975.18 88888.00 2020-10-04 11:09:15.000 278 13962.55 111.08 54973.34 88888.00 2020-10-04 11:09:16.000 278 13960.73 109.23 54975.21 88888.00 2020-10-04 11:09:17.000 278 13960.70 109.06 54975.13 88888.00 2020-10-04 11:09:18.000 278 13960.67 108.91 54975.33 88888.00 2020-10-04 11:09:19.000 278 13960.74 109.11 54975.35 88888.00 2020-10-04 11:09:20.000 278 13960.87 108.99 54975.12 88888.00 2020-10-04 11:09:21.000 278 13960.80 108.78 54975.16 88888.00 2020-10-04 11:09:22.000 278 13960.75 108.88 54975.29 88888.00 2020-10-04 11:09:23.000 278 13960.67 108.77 54975.40 88888.00 2020-10-04 11:09:24.000 278 13960.79 108.68 54975.37 88888.00 2020-10-04 11:09:25.000 278 13960.82 108.99 54975.35 88888.00 2020-10-04 11:09:26.000 278 13961.59 109.49 54974.46 88888.00 2020-10-04 11:09:27.000 278 13962.76 110.82 54973.24 88888.00 2020-10-04 11:09:28.000 278 13960.96 108.83 54975.18 88888.00 2020-10-04 11:09:29.000 278 13961.01 108.83 54975.24 88888.00 2020-10-04 11:09:30.000 278 13960.77 108.54 54975.37 88888.00 2020-10-04 11:09:31.000 278 13961.13 108.94 54974.93 88888.00 2020-10-04 11:09:32.000 278 13962.62 110.33 54973.42 88888.00 2020-10-04 11:09:33.000 278 13960.98 108.45 54975.37 88888.00 2020-10-04 11:09:34.000 278 13960.78 108.49 54975.30 88888.00 2020-10-04 11:09:35.000 278 13960.88 108.68 54975.30 88888.00 2020-10-04 11:09:36.000 278 13960.95 108.63 54975.23 88888.00 2020-10-04 11:09:37.000 278 13960.91 108.57 54975.28 88888.00 2020-10-04 11:09:38.000 278 13960.90 108.57 54975.36 88888.00 2020-10-04 11:09:39.000 278 13960.72 108.56 54975.44 88888.00 2020-10-04 11:09:40.000 278 13960.71 108.58 54975.44 88888.00 2020-10-04 11:09:41.000 278 13960.94 108.65 54975.20 88888.00 2020-10-04 11:09:42.000 278 13960.92 108.70 54975.26 88888.00 2020-10-04 11:09:43.000 278 13960.96 108.65 54975.31 88888.00 2020-10-04 11:09:44.000 278 13962.94 110.71 54973.20 88888.00 2020-10-04 11:09:45.000 278 13960.83 108.74 54975.27 88888.00 2020-10-04 11:09:46.000 278 13960.74 108.61 54975.54 88888.00 2020-10-04 11:09:47.000 278 13960.72 108.81 54975.50 88888.00 2020-10-04 11:09:48.000 278 13960.82 108.90 54975.35 88888.00 2020-10-04 11:09:49.000 278 13960.74 108.83 54975.52 88888.00 2020-10-04 11:09:50.000 278 13960.72 108.86 54975.36 88888.00 2020-10-04 11:09:51.000 278 13960.89 108.99 54975.29 88888.00 2020-10-04 11:09:52.000 278 13960.69 108.88 54975.58 88888.00 2020-10-04 11:09:53.000 278 13960.79 108.93 54975.33 88888.00 2020-10-04 11:09:54.000 278 13960.76 108.97 54975.43 88888.00 2020-10-04 11:09:55.000 278 13960.91 109.20 54975.40 88888.00 2020-10-04 11:09:56.000 278 13960.67 109.05 54975.58 88888.00 2020-10-04 11:09:57.000 278 13960.70 109.10 54975.31 88888.00 2020-10-04 11:09:58.000 278 13961.74 109.85 54974.45 88888.00 2020-10-04 11:09:59.000 278 13961.68 109.91 54974.46 88888.00 2020-10-04 11:10:00.000 278 13960.69 109.06 54975.53 88888.00 2020-10-04 11:10:01.000 278 13960.77 108.95 54975.55 88888.00 2020-10-04 11:10:02.000 278 13960.64 108.89 54975.54 88888.00 2020-10-04 11:10:03.000 278 13960.72 109.06 54975.64 88888.00 2020-10-04 11:10:04.000 278 13962.57 111.02 54973.55 88888.00 2020-10-04 11:10:05.000 278 13960.82 109.10 54975.47 88888.00 2020-10-04 11:10:06.000 278 13960.66 108.86 54975.44 88888.00 2020-10-04 11:10:07.000 278 13960.75 108.91 54975.52 88888.00 2020-10-04 11:10:08.000 278 13960.84 108.99 54975.47 88888.00 2020-10-04 11:10:09.000 278 13960.51 108.86 54975.59 88888.00 2020-10-04 11:10:10.000 278 13960.63 108.88 54975.42 88888.00 2020-10-04 11:10:11.000 278 13960.69 108.86 54975.49 88888.00 2020-10-04 11:10:12.000 278 13960.60 108.95 54975.44 88888.00 2020-10-04 11:10:13.000 278 13960.62 108.82 54975.35 88888.00 2020-10-04 11:10:14.000 278 13960.53 108.63 54975.55 88888.00 2020-10-04 11:10:15.000 278 13960.43 108.85 54975.51 88888.00 2020-10-04 11:10:16.000 278 13960.57 108.90 54975.31 88888.00 2020-10-04 11:10:17.000 278 13960.71 108.95 54975.15 88888.00 2020-10-04 11:10:18.000 278 13960.78 108.98 54975.06 88888.00 2020-10-04 11:10:19.000 278 13960.68 109.11 54975.13 88888.00 2020-10-04 11:10:20.000 278 13960.62 108.89 54975.22 88888.00 2020-10-04 11:10:21.000 278 13960.76 108.96 54974.84 88888.00 2020-10-04 11:10:22.000 278 13960.67 108.91 54974.97 88888.00 2020-10-04 11:10:23.000 278 13962.68 111.12 54972.89 88888.00 2020-10-04 11:10:24.000 278 13961.49 109.90 54974.30 88888.00 2020-10-04 11:10:25.000 278 13960.54 108.89 54975.10 88888.00 2020-10-04 11:10:26.000 278 13960.63 109.02 54975.00 88888.00 2020-10-04 11:10:27.000 278 13960.69 109.06 54975.02 88888.00 2020-10-04 11:10:28.000 278 13961.45 109.94 54974.06 88888.00 2020-10-04 11:10:29.000 278 13961.76 110.34 54973.91 88888.00 2020-10-04 11:10:30.000 278 13960.34 108.95 54975.04 88888.00 2020-10-04 11:10:31.000 278 13960.86 109.31 54974.59 88888.00 2020-10-04 11:10:32.000 278 13960.51 108.94 54974.99 88888.00 2020-10-04 11:10:33.000 278 13962.22 110.90 54973.40 88888.00 2020-10-04 11:10:34.000 278 13960.77 109.36 54974.76 88888.00 2020-10-04 11:10:35.000 278 13960.71 109.24 54974.82 88888.00 2020-10-04 11:10:36.000 278 13960.55 109.20 54974.92 88888.00 2020-10-04 11:10:37.000 278 13960.51 109.02 54975.14 88888.00 2020-10-04 11:10:38.000 278 13960.37 109.26 54975.00 88888.00 2020-10-04 11:10:39.000 278 13960.32 109.00 54975.01 88888.00 2020-10-04 11:10:40.000 278 13960.46 109.18 54974.93 88888.00 2020-10-04 11:10:41.000 278 13960.37 109.23 54974.99 88888.00 2020-10-04 11:10:42.000 278 13960.26 109.06 54975.00 88888.00 2020-10-04 11:10:43.000 278 13960.26 108.97 54975.05 88888.00 2020-10-04 11:10:44.000 278 13960.21 108.96 54975.05 88888.00 2020-10-04 11:10:45.000 278 13960.04 108.92 54975.30 88888.00 2020-10-04 11:10:46.000 278 13959.92 109.04 54975.14 88888.00 2020-10-04 11:10:47.000 278 13959.71 108.66 54975.14 88888.00 2020-10-04 11:10:48.000 278 13960.06 108.79 54974.88 88888.00 2020-10-04 11:10:49.000 278 13959.84 108.77 54975.22 88888.00 2020-10-04 11:10:50.000 278 13959.89 108.77 54975.20 88888.00 2020-10-04 11:10:51.000 278 13959.92 109.07 54975.00 88888.00 2020-10-04 11:10:52.000 278 13960.39 109.51 54974.48 88888.00 2020-10-04 11:10:53.000 278 13961.13 110.20 54973.67 88888.00 2020-10-04 11:10:54.000 278 13959.80 108.70 54975.14 88888.00 2020-10-04 11:10:55.000 278 13959.68 108.83 54974.90 88888.00 2020-10-04 11:10:56.000 278 13959.63 108.87 54975.07 88888.00 2020-10-04 11:10:57.000 278 13959.50 108.78 54975.13 88888.00 2020-10-04 11:10:58.000 278 13961.61 110.94 54972.81 88888.00 2020-10-04 11:10:59.000 278 13959.76 108.86 54974.74 88888.00 2020-10-04 11:11:00.000 278 13959.58 108.80 54974.81 88888.00 2020-10-04 11:11:01.000 278 13959.55 108.66 54974.82 88888.00 2020-10-04 11:11:02.000 278 13959.50 108.64 54974.92 88888.00 2020-10-04 11:11:03.000 278 13959.59 108.92 54974.71 88888.00 2020-10-04 11:11:04.000 278 13959.44 108.57 54974.80 88888.00 2020-10-04 11:11:05.000 278 13959.59 108.86 54974.81 88888.00 2020-10-04 11:11:06.000 278 13959.40 108.86 54974.83 88888.00 2020-10-04 11:11:07.000 278 13960.57 109.71 54973.70 88888.00 2020-10-04 11:11:08.000 278 13961.11 110.34 54973.15 88888.00 2020-10-04 11:11:09.000 278 13959.67 108.90 54974.85 88888.00 2020-10-04 11:11:10.000 278 13959.46 108.63 54974.90 88888.00 2020-10-04 11:11:11.000 278 13959.55 108.75 54974.80 88888.00 2020-10-04 11:11:12.000 278 13959.62 109.04 54974.65 88888.00 2020-10-04 11:11:13.000 278 13961.24 110.59 54972.93 88888.00 2020-10-04 11:11:14.000 278 13960.09 109.17 54974.28 88888.00 2020-10-04 11:11:15.000 278 13959.75 108.97 54974.71 88888.00 2020-10-04 11:11:16.000 278 13959.64 108.87 54974.85 88888.00 2020-10-04 11:11:17.000 278 13959.79 109.17 54974.63 88888.00 2020-10-04 11:11:18.000 278 13959.77 108.94 54974.63 88888.00 2020-10-04 11:11:19.000 278 13959.86 109.05 54974.67 88888.00 2020-10-04 11:11:20.000 278 13959.71 108.99 54974.63 88888.00 2020-10-04 11:11:21.000 278 13959.79 109.20 54974.65 88888.00 2020-10-04 11:11:22.000 278 13959.70 109.19 54974.75 88888.00 2020-10-04 11:11:23.000 278 13960.03 109.22 54974.43 88888.00 2020-10-04 11:11:24.000 278 13959.99 109.19 54974.49 88888.00 2020-10-04 11:11:25.000 278 13959.76 109.17 54974.74 88888.00 2020-10-04 11:11:26.000 278 13959.76 109.21 54974.63 88888.00 2020-10-04 11:11:27.000 278 13959.65 108.93 54974.68 88888.00 2020-10-04 11:11:28.000 278 13959.75 109.02 54974.54 88888.00 2020-10-04 11:11:29.000 278 13959.88 109.30 54974.51 88888.00 2020-10-04 11:11:30.000 278 13959.58 109.06 54974.66 88888.00 2020-10-04 11:11:31.000 278 13959.55 109.14 54974.51 88888.00 2020-10-04 11:11:32.000 278 13959.57 109.03 54974.48 88888.00 2020-10-04 11:11:33.000 278 13959.40 109.07 54974.68 88888.00 2020-10-04 11:11:34.000 278 13959.28 109.04 54974.58 88888.00 2020-10-04 11:11:35.000 278 13959.19 109.04 54974.55 88888.00 2020-10-04 11:11:36.000 278 13959.67 109.51 54973.75 88888.00 2020-10-04 11:11:37.000 278 13960.51 110.47 54972.99 88888.00 2020-10-04 11:11:38.000 278 13959.22 109.10 54974.16 88888.00 2020-10-04 11:11:39.000 278 13959.20 108.97 54974.16 88888.00 2020-10-04 11:11:40.000 278 13958.97 108.98 54974.44 88888.00 2020-10-04 11:11:41.000 278 13959.74 109.75 54973.42 88888.00 2020-10-04 11:11:42.000 278 13959.94 110.03 54973.09 88888.00 2020-10-04 11:11:43.000 278 13958.87 108.84 54974.18 88888.00 2020-10-04 11:11:44.000 278 13958.72 108.68 54974.13 88888.00 2020-10-04 11:11:45.000 278 13958.80 108.79 54974.27 88888.00 2020-10-04 11:11:46.000 278 13958.75 108.78 54974.29 88888.00 2020-10-04 11:11:47.000 278 13958.93 108.79 54974.11 88888.00 2020-10-04 11:11:48.000 278 13958.96 108.86 54974.16 88888.00 2020-10-04 11:11:49.000 278 13958.75 108.71 54974.23 88888.00 2020-10-04 11:11:50.000 278 13958.97 108.73 54974.04 88888.00 2020-10-04 11:11:51.000 278 13958.80 108.64 54974.30 88888.00 2020-10-04 11:11:52.000 278 13959.00 108.68 54974.06 88888.00 2020-10-04 11:11:53.000 278 13959.07 108.58 54974.15 88888.00 2020-10-04 11:11:54.000 278 13959.13 108.97 54974.04 88888.00 2020-10-04 11:11:55.000 278 13959.21 108.99 54974.05 88888.00 2020-10-04 11:11:56.000 278 13959.15 108.77 54974.08 88888.00 2020-10-04 11:11:57.000 278 13960.46 109.87 54972.99 88888.00 2020-10-04 11:11:58.000 278 13960.42 110.06 54972.81 88888.00 2020-10-04 11:11:59.000 278 13959.40 108.73 54974.02 88888.00 2020-10-04 11:12:00.000 278 13959.26 108.62 54974.27 88888.00 2020-10-04 11:12:01.000 278 13959.37 108.85 54974.01 88888.00 2020-10-04 11:12:02.000 278 13959.22 108.74 54974.23 88888.00 2020-10-04 11:12:03.000 278 13960.42 109.87 54972.95 88888.00 2020-10-04 11:12:04.000 278 13960.01 109.69 54973.28 88888.00 2020-10-04 11:12:05.000 278 13959.27 108.81 54973.96 88888.00 2020-10-04 11:12:06.000 278 13959.10 108.72 54974.11 88888.00 2020-10-04 11:12:07.000 278 13959.16 108.70 54974.02 88888.00 2020-10-04 11:12:08.000 278 13959.06 108.73 54973.87 88888.00 2020-10-04 11:12:09.000 278 13959.12 108.73 54973.96 88888.00 2020-10-04 11:12:10.000 278 13959.50 109.29 54973.30 88888.00 2020-10-04 11:12:11.000 278 13960.28 110.19 54972.33 88888.00 2020-10-04 11:12:12.000 278 13958.98 108.55 54973.80 88888.00 2020-10-04 11:12:13.000 278 13958.63 108.61 54973.99 88888.00 2020-10-04 11:12:14.000 278 13958.54 108.47 54973.92 88888.00 2020-10-04 11:12:15.000 278 13958.64 108.54 54973.80 88888.00 2020-10-04 11:12:16.000 278 13958.63 108.46 54973.73 88888.00 2020-10-04 11:12:17.000 278 13958.69 108.53 54973.81 88888.00 2020-10-04 11:12:18.000 278 13958.43 108.53 54973.79 88888.00 2020-10-04 11:12:19.000 278 13958.46 108.33 54973.67 88888.00 2020-10-04 11:12:20.000 278 13958.32 108.35 54973.83 88888.00 2020-10-04 11:12:21.000 278 13958.31 108.28 54973.64 88888.00 2020-10-04 11:12:22.000 278 13958.25 108.19 54973.63 88888.00 2020-10-04 11:12:23.000 278 13958.27 108.18 54973.46 88888.00 2020-10-04 11:12:24.000 278 13958.03 108.20 54973.66 88888.00 2020-10-04 11:12:25.000 278 13958.01 108.20 54973.59 88888.00 2020-10-04 11:12:26.000 278 13957.91 107.98 54973.56 88888.00 2020-10-04 11:12:27.000 278 13958.16 108.25 54973.53 88888.00 2020-10-04 11:12:28.000 278 13958.01 108.27 54973.55 88888.00 2020-10-04 11:12:29.000 278 13957.76 108.18 54973.70 88888.00 2020-10-04 11:12:30.000 278 13959.71 110.10 54971.55 88888.00 2020-10-04 11:12:31.000 278 13958.19 108.37 54973.17 88888.00 2020-10-04 11:12:32.000 278 13957.84 108.15 54973.62 88888.00 2020-10-04 11:12:33.000 278 13957.79 108.33 54973.44 88888.00 2020-10-04 11:12:34.000 278 13957.72 107.98 54973.56 88888.00 2020-10-04 11:12:35.000 278 13958.34 108.73 54972.86 88888.00 2020-10-04 11:12:36.000 278 13959.41 109.86 54971.96 88888.00 2020-10-04 11:12:37.000 278 13957.77 108.22 54973.49 88888.00 2020-10-04 11:12:38.000 278 13957.76 108.32 54973.47 88888.00 2020-10-04 11:12:39.000 278 13957.82 108.36 54973.30 88888.00 2020-10-04 11:12:40.000 278 13957.95 108.11 54973.31 88888.00 2020-10-04 11:12:41.000 278 13957.83 108.20 54973.48 88888.00 2020-10-04 11:12:42.000 278 13957.83 108.39 54973.52 88888.00 2020-10-04 11:12:43.000 278 13958.06 108.50 54973.25 88888.00 2020-10-04 11:12:44.000 278 13958.01 108.27 54973.37 88888.00 2020-10-04 11:12:45.000 278 13957.97 108.45 54973.35 88888.00 2020-10-04 11:12:46.000 278 13957.93 108.38 54973.34 88888.00 2020-10-04 11:12:47.000 278 13958.14 108.43 54973.25 88888.00 2020-10-04 11:12:48.000 278 13958.22 108.47 54973.28 88888.00 2020-10-04 11:12:49.000 278 13957.97 108.39 54973.40 88888.00 2020-10-04 11:12:50.000 278 13960.74 111.03 54970.67 88888.00 2020-10-04 11:12:51.000 278 13958.60 108.77 54972.89 88888.00 2020-10-04 11:12:52.000 278 13958.21 108.40 54973.29 88888.00 2020-10-04 11:12:53.000 278 13958.16 108.27 54973.32 88888.00 2020-10-04 11:12:54.000 278 13958.21 108.51 54973.26 88888.00 2020-10-04 11:12:55.000 278 13959.00 109.18 54972.48 88888.00 2020-10-04 11:12:56.000 278 13959.50 109.63 54971.99 88888.00 2020-10-04 11:12:57.000 278 13958.21 108.36 54973.26 88888.00 2020-10-04 11:12:58.000 278 13958.24 108.47 54973.24 88888.00 2020-10-04 11:12:59.000 278 13958.29 108.29 54973.10 88888.00 2020-10-04 11:13:00.000 278 13958.33 108.33 54973.24 88888.00 2020-10-04 11:13:01.000 278 13959.79 110.08 54971.54 88888.00 2020-10-04 11:13:02.000 278 13958.30 108.39 54973.11 88888.00 2020-10-04 11:13:03.000 278 13958.20 108.12 54973.08 88888.00 2020-10-04 11:13:04.000 278 13958.13 108.12 54973.04 88888.00 2020-10-04 11:13:05.000 278 13958.05 108.23 54973.16 88888.00 2020-10-04 11:13:06.000 278 13957.96 108.24 54973.02 88888.00 2020-10-04 11:13:07.000 278 13958.05 108.00 54973.05 88888.00 2020-10-04 11:13:08.000 278 13957.89 108.09 54973.15 88888.00 2020-10-04 11:13:09.000 278 13957.77 108.00 54973.13 88888.00 2020-10-04 11:13:10.000 278 13957.80 107.99 54973.10 88888.00 2020-10-04 11:13:11.000 278 13957.89 108.03 54972.88 88888.00 2020-10-04 11:13:12.000 278 13957.72 107.87 54972.97 88888.00 2020-10-04 11:13:13.000 278 13957.80 108.13 54972.76 88888.00 2020-10-04 11:13:14.000 278 13957.78 108.02 54972.72 88888.00 2020-10-04 11:13:15.000 278 13957.70 108.00 54972.81 88888.00 2020-10-04 11:13:16.000 278 13957.70 108.16 54972.73 88888.00 2020-10-04 11:13:17.000 278 13957.68 108.15 54972.70 88888.00 2020-10-04 11:13:18.000 278 13957.57 107.91 54972.77 88888.00 2020-10-04 11:13:19.000 278 13959.30 109.81 54971.01 88888.00 2020-10-04 11:13:20.000 278 13957.62 108.23 54972.63 88888.00 2020-10-04 11:13:21.000 278 13957.47 107.97 54972.70 88888.00 2020-10-04 11:13:22.000 278 13957.55 107.97 54972.59 88888.00 2020-10-04 11:13:23.000 278 13957.59 108.27 54972.57 88888.00 2020-10-04 11:13:24.000 278 13957.55 108.28 54972.53 88888.00 2020-10-04 11:13:25.000 278 13959.40 110.26 54970.59 88888.00 2020-10-04 11:13:26.000 278 13957.33 108.09 54972.67 88888.00 2020-10-04 11:13:27.000 278 13957.37 108.07 54972.69 88888.00 2020-10-04 11:13:28.000 278 13957.50 108.47 54972.68 88888.00 2020-10-04 11:13:29.000 278 13957.46 108.44 54972.52 88888.00 2020-10-04 11:13:30.000 278 13957.52 108.47 54972.51 88888.00 2020-10-04 11:13:31.000 278 13957.53 108.27 54972.51 88888.00 2020-10-04 11:13:32.000 278 13957.47 108.34 54972.58 88888.00 2020-10-04 11:13:33.000 278 13957.58 108.58 54972.55 88888.00 2020-10-04 11:13:34.000 278 13957.42 108.45 54972.70 88888.00 2020-10-04 11:13:35.000 278 13957.53 108.54 54972.53 88888.00 2020-10-04 11:13:36.000 278 13958.04 108.98 54972.05 88888.00 2020-10-04 11:13:37.000 278 13959.93 110.91 54970.22 88888.00 2020-10-04 11:13:38.000 278 13957.85 108.77 54972.21 88888.00 2020-10-04 11:13:39.000 278 13957.56 108.65 54972.56 88888.00 2020-10-04 11:13:40.000 278 13957.57 108.46 54972.67 88888.00 2020-10-04 11:13:41.000 278 13957.80 108.86 54972.39 88888.00 2020-10-04 11:13:42.000 278 13959.68 110.45 54970.47 88888.00 2020-10-04 11:13:43.000 278 13957.67 108.31 54972.68 88888.00 2020-10-04 11:13:44.000 278 13957.78 108.46 54972.67 88888.00 2020-10-04 11:13:45.000 278 13957.58 108.48 54972.64 88888.00 2020-10-04 11:13:46.000 278 13957.84 108.59 54972.36 88888.00 2020-10-04 11:13:47.000 278 13957.79 108.45 54972.43 88888.00 2020-10-04 11:13:48.000 278 13957.69 108.54 54972.62 88888.00 2020-10-04 11:13:49.000 278 13957.70 108.50 54972.44 88888.00 2020-10-04 11:13:50.000 278 13957.82 108.36 54972.22 88888.00 2020-10-04 11:13:51.000 278 13957.79 108.35 54972.46 88888.00 2020-10-04 11:13:52.000 278 13957.54 108.32 54972.63 88888.00 2020-10-04 11:13:53.000 278 13957.51 108.22 54972.41 88888.00 2020-10-04 11:13:54.000 278 13957.53 108.11 54972.54 88888.00 2020-10-04 11:13:55.000 278 13957.52 108.24 54972.49 88888.00 2020-10-04 11:13:56.000 278 13957.41 108.20 54972.68 88888.00 2020-10-04 11:13:57.000 278 13957.64 108.50 54972.26 88888.00 2020-10-04 11:13:58.000 278 13959.33 110.24 54970.18 88888.00 2020-10-04 11:13:59.000 278 13957.39 108.05 54972.32 88888.00 2020-10-04 11:14:00.000 278 13957.38 108.27 54972.37 88888.00 2020-10-04 11:14:01.000 278 13957.28 108.12 54972.40 88888.00 2020-10-04 11:14:02.000 278 13957.38 108.33 54972.25 88888.00 2020-10-04 11:14:03.000 278 13957.20 108.21 54972.44 88888.00 2020-10-04 11:14:04.000 278 13957.36 108.16 54972.17 88888.00 2020-10-04 11:14:05.000 278 13957.46 108.34 54972.10 88888.00 2020-10-04 11:14:06.000 278 13957.35 108.40 54972.42 88888.00 2020-10-04 11:14:07.000 278 13958.12 109.25 54971.38 88888.00 2020-10-04 11:14:08.000 278 13958.65 109.56 54970.88 88888.00 2020-10-04 11:14:09.000 278 13957.53 108.42 54972.14 88888.00 2020-10-04 11:14:10.000 278 13957.66 108.60 54972.00 88888.00 2020-10-04 11:14:11.000 278 13957.51 108.42 54972.36 88888.00 2020-10-04 11:14:12.000 278 13957.66 108.53 54972.17 88888.00 2020-10-04 11:14:13.000 278 13959.12 110.25 54970.62 88888.00 2020-10-04 11:14:14.000 278 13958.05 109.23 54971.78 88888.00 2020-10-04 11:14:15.000 278 13957.50 108.61 54972.36 88888.00 2020-10-04 11:14:16.000 278 13957.62 108.57 54972.23 88888.00 2020-10-04 11:14:17.000 278 13957.74 108.70 54972.16 88888.00 2020-10-04 11:14:18.000 278 13957.53 108.54 54972.29 88888.00 2020-10-04 11:14:19.000 278 13957.86 108.64 54972.09 88888.00 2020-10-04 11:14:20.000 278 13957.77 108.60 54972.19 88888.00 2020-10-04 11:14:21.000 278 13957.62 108.60 54972.32 88888.00 2020-10-04 11:14:22.000 278 13957.75 108.82 54972.10 88888.00 2020-10-04 11:14:23.000 278 13957.53 108.58 54972.43 88888.00 2020-10-04 11:14:24.000 278 13957.62 108.72 54972.29 88888.00 2020-10-04 11:14:25.000 278 13957.62 108.60 54972.22 88888.00 2020-10-04 11:14:26.000 278 13957.37 108.40 54972.36 88888.00 2020-10-04 11:14:27.000 278 13957.56 108.60 54972.19 88888.00 2020-10-04 11:14:28.000 278 13957.42 108.56 54972.35 88888.00 2020-10-04 11:14:29.000 278 13957.57 108.48 54972.12 88888.00 2020-10-04 11:14:30.000 278 13957.25 108.46 54972.32 88888.00 2020-10-04 11:14:31.000 278 13958.44 109.61 54971.07 88888.00 2020-10-04 11:14:32.000 278 13959.02 110.03 54970.37 88888.00 2020-10-04 11:14:33.000 278 13957.37 108.26 54972.14 88888.00 2020-10-04 11:14:34.000 278 13957.48 108.30 54971.98 88888.00 2020-10-04 11:14:35.000 278 13957.25 108.16 54972.21 88888.00 2020-10-04 11:14:36.000 278 13957.48 108.29 54971.88 88888.00 2020-10-04 11:14:37.000 278 13959.29 110.15 54969.94 88888.00 2020-10-04 11:14:38.000 278 13957.31 108.33 54972.12 88888.00 2020-10-04 11:14:39.000 278 13957.25 108.23 54972.06 88888.00 2020-10-04 11:14:40.000 278 13957.05 108.02 54972.12 88888.00 2020-10-04 11:14:41.000 278 13957.30 107.96 54972.11 88888.00 2020-10-04 11:14:42.000 278 13958.90 109.77 54970.34 88888.00 2020-10-04 11:14:43.000 278 13957.64 108.53 54971.58 88888.00 2020-10-04 11:14:44.000 278 13957.29 108.01 54971.98 88888.00 2020-10-04 11:14:45.000 278 13957.35 108.16 54971.92 88888.00 2020-10-04 11:14:46.000 278 13957.39 108.07 54971.85 88888.00 2020-10-04 11:14:47.000 278 13957.22 108.09 54972.00 88888.00 2020-10-04 11:14:48.000 278 13957.20 108.06 54971.78 88888.00 2020-10-04 11:14:49.000 278 13957.05 108.05 54972.16 88888.00 2020-10-04 11:14:50.000 278 13957.18 108.23 54971.92 88888.00 2020-10-04 11:14:51.000 278 13957.20 107.95 54971.91 88888.00 2020-10-04 11:14:52.000 278 13957.42 108.19 54971.88 88888.00 2020-10-04 11:14:53.000 278 13957.30 108.34 54972.00 88888.00 2020-10-04 11:14:54.000 278 13957.17 108.17 54972.06 88888.00 2020-10-04 11:14:55.000 278 13957.38 108.22 54972.00 88888.00 2020-10-04 11:14:56.000 278 13957.25 108.24 54972.15 88888.00 2020-10-04 11:14:57.000 278 13957.29 108.45 54971.96 88888.00 2020-10-04 11:14:58.000 278 13957.29 108.31 54971.98 88888.00 2020-10-04 11:14:59.000 278 13957.36 108.20 54971.97 88888.00 2020-10-04 11:15:00.000 278 13957.34 108.40 54971.95 88888.00 2020-10-04 11:15:01.000 278 13957.83 108.97 54971.42 88888.00 2020-10-04 11:15:02.000 278 13958.89 109.89 54970.34 88888.00 2020-10-04 11:15:03.000 278 13957.45 108.41 54971.88 88888.00 2020-10-04 11:15:04.000 278 13957.48 108.49 54972.02 88888.00 2020-10-04 11:15:05.000 278 13957.38 108.58 54972.03 88888.00 2020-10-04 11:15:06.000 278 13957.59 108.64 54971.86 88888.00 2020-10-04 11:15:07.000 278 13958.97 110.02 54970.40 88888.00 2020-10-04 11:15:08.000 278 13958.04 108.97 54971.56 88888.00 2020-10-04 11:15:09.000 278 13957.52 108.53 54972.17 88888.00 2020-10-04 11:15:10.000 278 13957.64 108.62 54972.06 88888.00 2020-10-04 11:15:11.000 278 13957.50 108.34 54971.95 88888.00 2020-10-04 11:15:12.000 278 13957.66 108.55 54971.95 88888.00 2020-10-04 11:15:13.000 278 13957.60 108.58 54972.00 88888.00 2020-10-04 11:15:14.000 278 13957.61 108.44 54971.93 88888.00 2020-10-04 11:15:15.000 278 13957.69 108.39 54971.96 88888.00 2020-10-04 11:15:16.000 278 13957.47 108.39 54972.08 88888.00 2020-10-04 11:15:17.000 278 13959.90 110.62 54969.77 88888.00 2020-10-04 11:15:18.000 278 13957.71 108.26 54971.96 88888.00 2020-10-04 11:15:19.000 278 13957.85 108.30 54971.89 88888.00 2020-10-04 11:15:20.000 278 13957.57 108.16 54972.27 88888.00 2020-10-04 11:15:21.000 278 13957.84 108.21 54972.02 88888.00 2020-10-04 11:15:22.000 278 13959.28 109.64 54970.57 88888.00 2020-10-04 11:15:23.000 278 13958.28 108.50 54971.43 88888.00 2020-10-04 11:15:24.000 278 13957.84 107.97 54971.97 88888.00 2020-10-04 11:15:25.000 278 13957.70 107.89 54972.20 88888.00 2020-10-04 11:15:26.000 278 13957.73 107.88 54972.01 88888.00 2020-10-04 11:15:27.000 278 13957.74 107.67 54972.04 88888.00 2020-10-04 11:15:28.000 278 13957.74 107.85 54972.06 88888.00 2020-10-04 11:15:29.000 278 13957.80 107.73 54971.90 88888.00 2020-10-04 11:15:30.000 278 13957.89 107.78 54971.94 88888.00 2020-10-04 11:15:31.000 278 13957.61 107.63 54972.23 88888.00 2020-10-04 11:15:32.000 278 13957.81 107.70 54971.88 88888.00 2020-10-04 11:15:33.000 278 13957.71 107.59 54972.14 88888.00 2020-10-04 11:15:34.000 278 13957.62 107.72 54972.13 88888.00 2020-10-04 11:15:35.000 278 13957.75 107.69 54971.77 88888.00 2020-10-04 11:15:36.000 278 13958.70 108.76 54970.76 88888.00 2020-10-04 11:15:37.000 278 13958.38 108.54 54971.08 88888.00 2020-10-04 11:15:38.000 278 13957.43 107.62 54972.02 88888.00 2020-10-04 11:15:39.000 278 13957.25 107.67 54972.06 88888.00 2020-10-04 11:15:40.000 278 13957.53 107.58 54971.91 88888.00 2020-10-04 11:15:41.000 278 13957.47 107.76 54972.00 88888.00 2020-10-04 11:15:42.000 278 13957.27 107.76 54971.98 88888.00 2020-10-04 11:15:43.000 278 13957.15 107.52 54971.91 88888.00 2020-10-04 11:15:44.000 278 13957.10 107.64 54972.05 88888.00 2020-10-04 11:15:45.000 278 13957.02 107.72 54972.18 88888.00 2020-10-04 11:15:46.000 278 13958.94 109.78 54969.95 88888.00 2020-10-04 11:15:47.000 278 13957.26 108.07 54971.56 88888.00 2020-10-04 11:15:48.000 278 13957.07 107.69 54971.89 88888.00 2020-10-04 11:15:49.000 278 13957.12 107.97 54971.88 88888.00 2020-10-04 11:15:50.000 278 13957.05 108.13 54971.88 88888.00 2020-10-04 11:15:51.000 278 13957.51 108.31 54971.29 88888.00 2020-10-04 11:15:52.000 278 13958.61 109.48 54970.17 88888.00 2020-10-04 11:15:53.000 278 13956.74 107.94 54972.10 88888.00 2020-10-04 11:15:54.000 278 13956.97 107.99 54971.82 88888.00 2020-10-04 11:15:55.000 278 13956.95 107.93 54971.74 88888.00 2020-10-04 11:15:56.000 278 13957.15 108.12 54971.64 88888.00 2020-10-04 11:15:57.000 278 13957.10 108.09 54971.86 88888.00 2020-10-04 11:15:58.000 278 13957.16 108.20 54971.81 88888.00 2020-10-04 11:15:59.000 278 13957.05 108.06 54971.78 88888.00 2020-10-04 11:16:00.000 278 13957.35 108.23 54971.76 88888.00 2020-10-04 11:16:01.000 278 13957.11 108.15 54971.94 88888.00 2020-10-04 11:16:02.000 278 13957.27 107.95 54971.75 88888.00 2020-10-04 11:16:03.000 278 13957.46 108.19 54971.68 88888.00 2020-10-04 11:16:04.000 278 13957.44 108.19 54971.99 88888.00 2020-10-04 11:16:05.000 278 13957.71 108.50 54971.77 88888.00 2020-10-04 11:16:06.000 278 13957.49 108.36 54971.95 88888.00 2020-10-04 11:16:07.000 278 13959.35 110.02 54969.95 88888.00 2020-10-04 11:16:08.000 278 13958.79 109.51 54970.66 88888.00 2020-10-04 11:16:09.000 278 13957.96 108.53 54971.65 88888.00 2020-10-04 11:16:10.000 278 13957.68 108.24 54971.91 88888.00 2020-10-04 11:16:11.000 278 13957.81 108.38 54971.93 88888.00 2020-10-04 11:16:12.000 278 13958.82 109.44 54970.93 88888.00 2020-10-04 11:16:13.000 278 13958.91 109.56 54970.95 88888.00 2020-10-04 11:16:14.000 278 13957.92 108.45 54971.94 88888.00 2020-10-04 11:16:15.000 278 13957.89 108.18 54971.98 88888.00 2020-10-04 11:16:16.000 278 13958.16 108.28 54971.82 88888.00 2020-10-04 11:16:17.000 278 13957.99 108.19 54972.00 88888.00 2020-10-04 11:16:18.000 278 13958.01 108.38 54972.17 88888.00 2020-10-04 11:16:19.000 278 13958.28 108.60 54971.83 88888.00 2020-10-04 11:16:20.000 278 13958.10 108.49 54971.82 88888.00 2020-10-04 11:16:21.000 278 13958.14 108.32 54972.04 88888.00 2020-10-04 11:16:22.000 278 13958.17 108.40 54971.91 88888.00 2020-10-04 11:16:23.000 278 13958.27 108.34 54971.83 88888.00 2020-10-04 11:16:24.000 278 13957.99 108.29 54972.20 88888.00 2020-10-04 11:16:25.000 278 13958.02 108.31 54972.15 88888.00 2020-10-04 11:16:26.000 278 13958.23 108.40 54972.00 88888.00 2020-10-04 11:16:27.000 278 13958.19 108.28 54971.98 88888.00 2020-10-04 11:16:28.000 278 13958.21 108.34 54971.90 88888.00 2020-10-04 11:16:29.000 278 13957.88 108.17 54972.29 88888.00 2020-10-04 11:16:30.000 278 13958.03 108.36 54972.02 88888.00 2020-10-04 11:16:31.000 278 13957.75 108.13 54972.19 88888.00 2020-10-04 11:16:32.000 278 13958.08 108.18 54972.03 88888.00 2020-10-04 11:16:33.000 278 13957.84 108.26 54972.31 88888.00 2020-10-04 11:16:34.000 278 13957.69 108.06 54972.18 88888.00 2020-10-04 11:16:35.000 278 13957.91 108.12 54971.97 88888.00 2020-10-04 11:16:36.000 278 13959.18 109.48 54970.76 88888.00 2020-10-04 11:16:37.000 278 13958.50 108.74 54971.49 88888.00 2020-10-04 11:16:38.000 278 13957.62 108.20 54972.30 88888.00 2020-10-04 11:16:39.000 278 13957.68 108.11 54972.22 88888.00 2020-10-04 11:16:40.000 278 13957.84 108.10 54972.19 88888.00 2020-10-04 11:16:41.000 278 13957.87 108.31 54971.99 88888.00 2020-10-04 11:16:42.000 278 13959.83 110.23 54970.19 88888.00 2020-10-04 11:16:43.000 278 13957.62 108.14 54972.29 88888.00 2020-10-04 11:16:44.000 278 13957.68 108.24 54972.08 88888.00 2020-10-04 11:16:45.000 278 13957.89 108.31 54972.05 88888.00 2020-10-04 11:16:46.000 278 13957.60 108.14 54972.39 88888.00 2020-10-04 11:16:47.000 278 13957.73 108.27 54972.12 88888.00 2020-10-04 11:16:48.000 278 13957.59 108.09 54972.27 88888.00 2020-10-04 11:16:49.000 278 13957.76 108.32 54972.15 88888.00 2020-10-04 11:16:50.000 278 13957.72 108.43 54972.28 88888.00 2020-10-04 11:16:51.000 278 13957.58 108.40 54972.24 88888.00 2020-10-04 11:16:52.000 278 13957.84 108.46 54972.03 88888.00 2020-10-04 11:16:53.000 278 13958.98 109.72 54971.01 88888.00 2020-10-04 11:16:54.000 278 13959.55 110.24 54970.54 88888.00 2020-10-04 11:16:55.000 278 13957.82 108.53 54972.22 88888.00 2020-10-04 11:16:56.000 278 13957.89 108.54 54972.32 88888.00 2020-10-04 11:16:57.000 278 13958.22 108.84 54972.01 88888.00 2020-10-04 11:16:58.000 278 13957.90 108.55 54972.33 88888.00 2020-10-04 11:16:59.000 278 13960.01 110.66 54970.17 88888.00 2020-10-04 11:17:00.000 278 13958.20 108.78 54972.12 88888.00 2020-10-04 11:17:01.000 278 13958.18 108.64 54972.26 88888.00 2020-10-04 11:17:02.000 278 13958.10 108.76 54972.33 88888.00 2020-10-04 11:17:03.000 278 13958.29 108.99 54972.32 88888.00 2020-10-04 11:17:04.000 278 13958.08 108.62 54972.42 88888.00 2020-10-04 11:17:05.000 278 13958.39 108.61 54972.29 88888.00 2020-10-04 11:17:06.000 278 13958.32 108.78 54972.37 88888.00 2020-10-04 11:17:07.000 278 13958.26 108.81 54972.28 88888.00 2020-10-04 11:17:08.000 278 13958.36 108.61 54972.42 88888.00 2020-10-04 11:17:09.000 278 13958.49 108.75 54972.47 88888.00 2020-10-04 11:17:10.000 278 13958.40 108.50 54972.59 88888.00 2020-10-04 11:17:11.000 278 13960.51 110.57 54970.30 88888.00 2020-10-04 11:17:12.000 278 13958.69 108.58 54972.49 88888.00 2020-10-04 11:17:13.000 278 13958.58 108.55 54972.48 88888.00 2020-10-04 11:17:14.000 278 13958.60 108.53 54972.43 88888.00 2020-10-04 11:17:15.000 278 13958.58 108.27 54972.55 88888.00 2020-10-04 11:17:16.000 278 13958.59 108.36 54972.70 88888.00 2020-10-04 11:17:17.000 278 13958.51 108.40 54972.66 88888.00 2020-10-04 11:17:18.000 278 13958.80 108.45 54972.53 88888.00 2020-10-04 11:17:19.000 278 13958.73 108.29 54972.74 88888.00 2020-10-04 11:17:20.000 278 13958.58 108.27 54972.68 88888.00 2020-10-04 11:17:21.000 278 13958.61 108.16 54972.76 88888.00 2020-10-04 11:17:22.000 278 13958.58 108.25 54972.81 88888.00 2020-10-04 11:17:23.000 278 13958.52 108.23 54972.60 88888.00 2020-10-04 11:17:24.000 278 13958.66 108.23 54972.55 88888.00 2020-10-04 11:17:25.000 278 13959.58 109.14 54971.86 88888.00 2020-10-04 11:17:26.000 278 13959.59 109.31 54971.74 88888.00 2020-10-04 11:17:27.000 278 13958.58 108.15 54972.73 88888.00 2020-10-04 11:17:28.000 278 13958.50 108.05 54972.81 88888.00 2020-10-04 11:17:29.000 278 13958.67 108.33 54972.82 88888.00 2020-10-04 11:17:30.000 278 13958.53 108.25 54972.72 88888.00 2020-10-04 11:17:31.000 278 13960.32 109.95 54970.95 88888.00 2020-10-04 11:17:32.000 278 13958.93 108.78 54972.49 88888.00 2020-10-04 11:17:33.000 278 13958.60 108.23 54972.77 88888.00 2020-10-04 11:17:34.000 278 13958.62 108.21 54972.69 88888.00 2020-10-04 11:17:35.000 278 13958.57 108.42 54972.76 88888.00 2020-10-04 11:17:36.000 278 13958.58 108.27 54973.04 88888.00 2020-10-04 11:17:37.000 278 13960.53 110.24 54970.97 88888.00 2020-10-04 11:17:38.000 278 13959.74 109.54 54971.61 88888.00 2020-10-04 11:17:39.000 278 13958.75 108.40 54972.87 88888.00 2020-10-04 11:17:40.000 278 13958.59 108.35 54972.86 88888.00 2020-10-04 11:17:41.000 278 13958.75 108.46 54972.73 88888.00 2020-10-04 11:17:42.000 278 13959.93 109.58 54971.60 88888.00 2020-10-04 11:17:43.000 278 13959.81 109.37 54971.83 88888.00 2020-10-04 11:17:44.000 278 13958.64 108.34 54972.93 88888.00 2020-10-04 11:17:45.000 278 13958.95 108.47 54972.87 88888.00 2020-10-04 11:17:46.000 278 13958.73 108.45 54973.04 88888.00 2020-10-04 11:17:47.000 278 13958.93 108.68 54972.79 88888.00 2020-10-04 11:17:48.000 278 13959.02 108.57 54972.77 88888.00 2020-10-04 11:17:49.000 278 13958.90 108.53 54973.09 88888.00 2020-10-04 11:17:50.000 278 13958.80 108.56 54972.84 88888.00 2020-10-04 11:17:51.000 278 13958.99 108.47 54972.80 88888.00 2020-10-04 11:17:52.000 278 13959.06 108.54 54972.95 88888.00 2020-10-04 11:17:53.000 278 13959.02 108.67 54972.87 88888.00 2020-10-04 11:17:54.000 278 13959.00 108.48 54972.84 88888.00 2020-10-04 11:17:55.000 278 13959.00 108.43 54973.09 88888.00 2020-10-04 11:17:56.000 278 13958.95 108.41 54973.11 88888.00 2020-10-04 11:17:57.000 278 13959.01 108.64 54972.99 88888.00 2020-10-04 11:17:58.000 278 13958.89 108.39 54973.04 88888.00 2020-10-04 11:17:59.000 278 13959.09 108.41 54972.92 88888.00 2020-10-04 11:18:00.000 278 13960.56 110.19 54971.22 88888.00 2020-10-04 11:18:01.000 278 13959.23 108.76 54972.76 88888.00 2020-10-04 11:18:02.000 278 13958.93 108.31 54973.03 88888.00 2020-10-04 11:18:03.000 278 13958.86 108.29 54973.04 88888.00 2020-10-04 11:18:04.000 278 13958.85 108.44 54973.09 88888.00 2020-10-04 11:18:05.000 278 13958.91 108.37 54972.98 88888.00 2020-10-04 11:18:06.000 278 13958.90 108.31 54973.03 88888.00 2020-10-04 11:18:07.000 278 13959.03 108.46 54972.97 88888.00 2020-10-04 11:18:08.000 278 13958.98 108.49 54973.01 88888.00 2020-10-04 11:18:09.000 278 13958.96 108.30 54972.97 88888.00 2020-10-04 11:18:10.000 278 13960.94 110.45 54971.09 88888.00 2020-10-04 11:18:11.000 278 13959.08 108.53 54973.01 88888.00 2020-10-04 11:18:12.000 278 13958.76 108.48 54973.29 88888.00 2020-10-04 11:18:13.000 278 13959.15 108.49 54973.01 88888.00 2020-10-04 11:18:14.000 278 13959.40 108.89 54972.75 88888.00 2020-10-04 11:18:15.000 278 13960.75 110.42 54971.43 88888.00 2020-10-04 11:18:16.000 278 13959.01 108.48 54973.04 88888.00 2020-10-04 11:18:17.000 278 13959.14 108.61 54973.18 88888.00 2020-10-04 11:18:18.000 278 13959.32 108.63 54972.94 88888.00 2020-10-04 11:18:19.000 278 13959.16 108.71 54973.29 88888.00 2020-10-04 11:18:20.000 278 13959.18 108.71 54973.01 88888.00 2020-10-04 11:18:21.000 278 13959.31 108.86 54972.96 88888.00 2020-10-04 11:18:22.000 278 13959.32 108.76 54973.17 88888.00 2020-10-04 11:18:23.000 278 13959.27 108.80 54973.27 88888.00 2020-10-04 11:18:24.000 278 13959.21 108.70 54973.20 88888.00 2020-10-04 11:18:25.000 278 13959.48 108.78 54973.14 88888.00 2020-10-04 11:18:26.000 278 13960.40 109.87 54972.26 88888.00 2020-10-04 11:18:27.000 278 13960.82 110.16 54971.87 88888.00 2020-10-04 11:18:28.000 278 13959.42 108.82 54973.32 88888.00 2020-10-04 11:18:29.000 278 13959.57 108.92 54973.30 88888.00 2020-10-04 11:18:30.000 278 13959.43 108.81 54973.27 88888.00 2020-10-04 11:18:31.000 278 13959.89 109.07 54972.72 88888.00 2020-10-04 11:18:32.000 278 13961.00 110.17 54971.70 88888.00 2020-10-04 11:18:33.000 278 13959.68 108.88 54973.25 88888.00 2020-10-04 11:18:34.000 278 13959.49 108.72 54973.29 88888.00 2020-10-04 11:18:35.000 278 13959.48 108.69 54973.41 88888.00 2020-10-04 11:18:36.000 278 13959.70 108.81 54973.15 88888.00 2020-10-04 11:18:37.000 278 13959.55 108.62 54973.22 88888.00 2020-10-04 11:18:38.000 278 13959.33 108.54 54973.49 88888.00 2020-10-04 11:18:39.000 278 13959.42 108.63 54973.33 88888.00 2020-10-04 11:18:40.000 278 13959.48 108.47 54973.29 88888.00 2020-10-04 11:18:41.000 278 13959.62 108.73 54973.10 88888.00 2020-10-04 11:18:42.000 278 13959.63 108.56 54973.31 88888.00 2020-10-04 11:18:43.000 278 13959.48 108.68 54973.22 88888.00 2020-10-04 11:18:44.000 278 13961.35 110.65 54971.31 88888.00 2020-10-04 11:18:45.000 278 13959.52 108.57 54973.23 88888.00 2020-10-04 11:18:46.000 278 13959.43 108.39 54973.22 88888.00 2020-10-04 11:18:47.000 278 13959.40 108.59 54973.43 88888.00 2020-10-04 11:18:48.000 278 13959.23 108.25 54973.35 88888.00 2020-10-04 11:18:49.000 278 13959.25 108.27 54973.43 88888.00 2020-10-04 11:18:50.000 278 13959.34 108.53 54973.43 88888.00 2020-10-04 11:18:51.000 278 13959.35 108.54 54973.34 88888.00 2020-10-04 11:18:52.000 278 13959.38 108.59 54973.35 88888.00 2020-10-04 11:18:53.000 278 13959.45 108.42 54973.45 88888.00 2020-10-04 11:18:54.000 278 13959.45 108.58 54973.29 88888.00 2020-10-04 11:18:55.000 278 13959.22 108.36 54973.68 88888.00 2020-10-04 11:18:56.000 278 13959.25 108.45 54973.67 88888.00 2020-10-04 11:18:57.000 278 13959.45 108.53 54973.38 88888.00 2020-10-04 11:18:58.000 278 13960.35 109.49 54972.27 88888.00 2020-10-04 11:18:59.000 278 13961.14 110.18 54971.63 88888.00 2020-10-04 11:19:00.000 278 13960.84 110.11 54971.82 88888.00 2020-10-04 11:19:01.000 278 13959.14 108.48 54973.39 88888.00 2020-10-04 11:19:02.000 278 13959.42 108.42 54973.25 88888.00 2020-10-04 11:19:03.000 278 13959.52 108.45 54973.28 88888.00 2020-10-04 11:19:04.000 278 13961.30 110.34 54971.39 88888.00 2020-10-04 11:19:05.000 278 13959.39 108.45 54973.30 88888.00 2020-10-04 11:19:06.000 278 13959.21 108.35 54973.44 88888.00 2020-10-04 11:19:07.000 278 13959.11 108.18 54973.37 88888.00 2020-10-04 11:19:08.000 278 13959.34 108.37 54973.40 88888.00 2020-10-04 11:19:09.000 278 13959.21 108.37 54973.50 88888.00 2020-10-04 11:19:10.000 278 13959.17 108.27 54973.41 88888.00 2020-10-04 11:19:11.000 278 13959.21 108.47 54973.27 88888.00 2020-10-04 11:19:12.000 278 13959.92 108.95 54972.54 88888.00 2020-10-04 11:19:13.000 278 13961.08 110.26 54971.27 88888.00 2020-10-04 11:19:14.000 278 13959.12 108.36 54973.26 88888.00 2020-10-04 11:19:15.000 278 13959.00 108.24 54973.48 88888.00 2020-10-04 11:19:16.000 278 13959.03 108.39 54973.30 88888.00 2020-10-04 11:19:17.000 278 13958.84 108.21 54973.45 88888.00 2020-10-04 11:19:18.000 278 13960.49 109.85 54971.78 88888.00 2020-10-04 11:19:19.000 278 13959.18 108.66 54972.94 88888.00 2020-10-04 11:19:20.000 278 13959.02 108.42 54973.11 88888.00 2020-10-04 11:19:21.000 278 13958.86 108.04 54973.33 88888.00 2020-10-04 11:19:22.000 278 13958.73 108.14 54973.37 88888.00 2020-10-04 11:19:23.000 278 13958.76 108.05 54973.24 88888.00 2020-10-04 11:19:24.000 278 13958.67 108.01 54973.36 88888.00 2020-10-04 11:19:25.000 278 13958.58 108.05 54973.49 88888.00 2020-10-04 11:19:26.000 278 13958.63 108.19 54973.34 88888.00 2020-10-04 11:19:27.000 278 13958.60 108.15 54973.21 88888.00 2020-10-04 11:19:28.000 278 13959.26 108.75 54972.68 88888.00 2020-10-04 11:19:29.000 278 13960.22 109.70 54971.88 88888.00 2020-10-04 11:19:30.000 278 13958.76 108.08 54973.43 88888.00 2020-10-04 11:19:31.000 278 13958.88 108.29 54973.27 88888.00 2020-10-04 11:19:32.000 278 13959.06 108.44 54973.23 88888.00 2020-10-04 11:19:33.000 278 13959.72 109.11 54972.56 88888.00 2020-10-04 11:19:34.000 278 13961.12 110.68 54971.03 88888.00 2020-10-04 11:19:35.000 278 13959.49 108.67 54972.98 88888.00 2020-10-04 11:19:36.000 278 13959.13 108.23 54973.31 88888.00 2020-10-04 11:19:37.000 278 13959.13 108.36 54973.54 88888.00 2020-10-04 11:19:38.000 278 13959.17 108.29 54973.53 88888.00 2020-10-04 11:19:39.000 278 13959.30 108.36 54973.42 88888.00 2020-10-04 11:19:40.000 278 13959.35 108.27 54973.33 88888.00 2020-10-04 11:19:41.000 278 13959.17 108.24 54973.64 88888.00 2020-10-04 11:19:42.000 278 13959.35 108.28 54973.31 88888.00 2020-10-04 11:19:43.000 278 13960.87 109.69 54971.87 88888.00 2020-10-04 11:19:44.000 278 13959.88 108.96 54973.00 88888.00 2020-10-04 11:19:45.000 278 13959.53 108.46 54973.44 88888.00 2020-10-04 11:19:46.000 278 13959.48 108.12 54973.47 88888.00 2020-10-04 11:19:47.000 278 13959.40 108.26 54973.64 88888.00 2020-10-04 11:19:48.000 278 13960.05 109.17 54972.82 88888.00 2020-10-04 11:19:49.000 278 13960.65 109.55 54972.22 88888.00 2020-10-04 11:19:50.000 278 13959.27 108.18 54973.61 88888.00 2020-10-04 11:19:51.000 278 13959.57 108.40 54973.32 88888.00 2020-10-04 11:19:52.000 278 13959.25 108.10 54973.82 88888.00 2020-10-04 11:19:53.000 278 13959.38 108.31 54973.50 88888.00 2020-10-04 11:19:54.000 278 13959.30 108.29 54973.61 88888.00 2020-10-04 11:19:55.000 278 13959.09 108.06 54973.75 88888.00 2020-10-04 11:19:56.000 278 13959.26 108.15 54973.56 88888.00 2020-10-04 11:19:57.000 278 13959.07 108.20 54973.87 88888.00 2020-10-04 11:19:58.000 278 13959.12 108.28 54973.61 88888.00 2020-10-04 11:19:59.000 278 13959.26 108.25 54973.55 88888.00 2020-10-04 11:20:00.000 278 13959.04 108.16 54973.64 88888.00 2020-10-04 11:20:01.000 278 13959.00 108.35 54973.82 88888.00 2020-10-04 11:20:02.000 278 13959.65 108.91 54973.09 88888.00 2020-10-04 11:20:03.000 278 13961.06 110.42 54971.54 88888.00 2020-10-04 11:20:04.000 278 13959.04 108.33 54973.76 88888.00 2020-10-04 11:20:05.000 278 13958.91 108.26 54973.68 88888.00 2020-10-04 11:20:06.000 278 13958.99 108.22 54973.63 88888.00 2020-10-04 11:20:07.000 278 13958.77 108.07 54973.93 88888.00 2020-10-04 11:20:08.000 278 13960.08 109.44 54972.58 88888.00 2020-10-04 11:20:09.000 278 13959.89 109.21 54972.86 88888.00 2020-10-04 11:20:10.000 278 13958.85 108.27 54973.89 88888.00 2020-10-04 11:20:11.000 278 13958.92 108.38 54973.70 88888.00 2020-10-04 11:20:12.000 278 13959.06 108.43 54973.65 88888.00 2020-10-04 11:20:13.000 278 13958.83 108.31 54973.90 88888.00 2020-10-04 11:20:14.000 278 13958.92 108.53 54973.83 88888.00 2020-10-04 11:20:15.000 278 13958.73 108.45 54973.98 88888.00 2020-10-04 11:20:16.000 278 13959.09 108.55 54973.63 88888.00 2020-10-04 11:20:17.000 278 13959.57 109.18 54973.24 88888.00 2020-10-04 11:20:18.000 278 13960.25 110.11 54972.50 88888.00 2020-10-04 11:20:19.000 278 13959.02 108.68 54973.67 88888.00 2020-10-04 11:20:20.000 278 13958.96 108.72 54973.87 88888.00 2020-10-04 11:20:21.000 278 13959.00 108.77 54973.83 88888.00 2020-10-04 11:20:22.000 278 13959.08 108.72 54973.88 88888.00 2020-10-04 11:20:23.000 278 13959.29 109.02 54973.79 88888.00 2020-10-04 11:20:24.000 278 13958.90 108.89 54974.11 88888.00 2020-10-04 11:20:25.000 278 13959.11 108.89 54973.80 88888.00 2020-10-04 11:20:26.000 278 13959.10 108.82 54973.90 88888.00 2020-10-04 11:20:27.000 278 13958.96 108.85 54974.16 88888.00 2020-10-04 11:20:28.000 278 13959.17 108.90 54973.83 88888.00 2020-10-04 11:20:29.000 278 13958.93 108.75 54974.13 88888.00 2020-10-04 11:20:30.000 278 13959.09 108.99 54974.12 88888.00 2020-10-04 11:20:31.000 278 13959.19 108.87 54973.94 88888.00 2020-10-04 11:20:32.000 278 13960.65 110.39 54972.42 88888.00 2020-10-04 11:20:33.000 278 13959.64 109.38 54973.68 88888.00 2020-10-04 11:20:34.000 278 13959.09 108.96 54974.11 88888.00 2020-10-04 11:20:35.000 278 13959.20 108.64 54974.17 88888.00 2020-10-04 11:20:36.000 278 13959.28 108.88 54974.25 88888.00 2020-10-04 11:20:37.000 278 13959.69 109.00 54973.94 88888.00 2020-10-04 11:20:38.000 278 13961.13 110.54 54972.32 88888.00 2020-10-04 11:20:39.000 278 13959.48 108.91 54974.24 88888.00 2020-10-04 11:20:40.000 278 13959.18 108.76 54974.36 88888.00 2020-10-04 11:20:41.000 278 13959.49 108.81 54974.10 88888.00 2020-10-04 11:20:42.000 278 13959.56 108.66 54974.16 88888.00 2020-10-04 11:20:43.000 278 13959.49 108.51 54974.36 88888.00 2020-10-04 11:20:44.000 278 13959.66 108.63 54974.15 88888.00 2020-10-04 11:20:45.000 278 13959.68 108.44 54974.23 88888.00 2020-10-04 11:20:46.000 278 13959.50 108.47 54974.35 88888.00 2020-10-04 11:20:47.000 278 13961.28 110.17 54972.68 88888.00 2020-10-04 11:20:48.000 278 13961.09 109.80 54973.00 88888.00 2020-10-04 11:20:49.000 278 13959.99 108.61 54974.19 88888.00 2020-10-04 11:20:50.000 278 13959.78 108.35 54974.40 88888.00 2020-10-04 11:20:51.000 278 13960.02 108.44 54974.11 88888.00 2020-10-04 11:20:52.000 278 13959.86 108.32 54974.26 88888.00 2020-10-04 11:20:53.000 278 13961.89 110.33 54972.14 88888.00 2020-10-04 11:20:54.000 278 13960.17 108.33 54974.12 88888.00 2020-10-04 11:20:55.000 278 13959.84 108.22 54974.54 88888.00 2020-10-04 11:20:56.000 278 13960.00 108.36 54974.33 88888.00 2020-10-04 11:20:57.000 278 13959.94 108.09 54974.38 88888.00 2020-10-04 11:20:58.000 278 13960.13 108.17 54974.23 88888.00 2020-10-04 11:20:59.000 278 13960.04 108.33 54974.21 88888.00 2020-10-04 11:21:00.000 278 13959.92 108.20 54974.22 88888.00 2020-10-04 11:21:01.000 278 13959.83 108.23 54974.14 88888.00 2020-10-04 11:21:02.000 278 13959.90 108.13 54974.06 88888.00 2020-10-04 11:21:03.000 278 13959.72 107.88 54974.26 88888.00 2020-10-04 11:21:04.000 278 13959.74 108.03 54974.28 88888.00 2020-10-04 11:21:05.000 278 13959.53 108.17 54974.36 88888.00 2020-10-04 11:21:06.000 278 13959.58 108.14 54974.17 88888.00 2020-10-04 11:21:07.000 278 13961.45 110.00 54972.25 88888.00 2020-10-04 11:21:08.000 278 13959.42 108.11 54974.28 88888.00 2020-10-04 11:21:09.000 278 13959.27 107.81 54974.21 88888.00 2020-10-04 11:21:10.000 278 13959.07 107.68 54974.37 88888.00 2020-10-04 11:21:11.000 278 13958.96 107.77 54974.42 88888.00 2020-10-04 11:21:12.000 278 13958.85 107.63 54974.32 88888.00 2020-10-04 11:21:13.000 278 13959.00 107.81 54974.11 88888.00 2020-10-04 11:21:14.000 278 13958.86 108.00 54974.21 88888.00 2020-10-04 11:21:15.000 278 13958.66 107.86 54974.21 88888.00 2020-10-04 11:21:16.000 278 13959.26 108.51 54973.33 88888.00 2020-10-04 11:21:17.000 278 13959.80 109.00 54972.73 88888.00 2020-10-04 11:21:18.000 278 13958.50 107.96 54974.17 88888.00 2020-10-04 11:21:19.000 278 13958.24 107.89 54974.15 88888.00 2020-10-04 11:21:20.000 278 13958.38 107.89 54973.94 88888.00 2020-10-04 11:21:21.000 278 13958.26 107.90 54974.00 88888.00 2020-10-04 11:21:22.000 278 13959.45 109.10 54972.73 88888.00 2020-10-04 11:21:23.000 278 13959.25 108.97 54973.00 88888.00 2020-10-04 11:21:24.000 278 13958.04 107.95 54974.16 88888.00 2020-10-04 11:21:25.000 278 13958.09 107.87 54974.03 88888.00 2020-10-04 11:21:26.000 278 13958.15 107.91 54973.80 88888.00 2020-10-04 11:21:27.000 278 13957.96 107.81 54974.25 88888.00 2020-10-04 11:21:28.000 278 13958.01 108.11 54974.07 88888.00 2020-10-04 11:21:29.000 278 13957.88 108.05 54974.06 88888.00 2020-10-04 11:21:30.000 278 13958.09 108.19 54973.87 88888.00 2020-10-04 11:21:31.000 278 13960.30 110.50 54971.56 88888.00 2020-10-04 11:21:32.000 278 13958.26 108.44 54973.67 88888.00 2020-10-04 11:21:33.000 278 13958.20 108.36 54973.87 88888.00 2020-10-04 11:21:34.000 278 13958.01 108.38 54974.12 88888.00 2020-10-04 11:21:35.000 278 13958.02 108.45 54974.03 88888.00 2020-10-04 11:21:36.000 278 13959.14 109.52 54972.88 88888.00 2020-10-04 11:21:37.000 278 13959.20 109.48 54972.74 88888.00 2020-10-04 11:21:38.000 278 13958.42 108.56 54973.81 88888.00 2020-10-04 11:21:39.000 278 13958.42 108.77 54973.79 88888.00 2020-10-04 11:21:40.000 278 13958.21 108.71 54974.01 88888.00 2020-10-04 11:21:41.000 278 13958.42 108.80 54973.81 88888.00 2020-10-04 11:21:42.000 278 13958.39 108.64 54974.01 88888.00 2020-10-04 11:21:43.000 278 13958.58 108.92 54973.92 88888.00 2020-10-04 11:21:44.000 278 13958.50 108.76 54974.04 88888.00 2020-10-04 11:21:45.000 278 13958.56 108.82 54973.77 88888.00 2020-10-04 11:21:46.000 278 13958.70 108.87 54973.87 88888.00 2020-10-04 11:21:47.000 278 13958.92 109.10 54973.98 88888.00 2020-10-04 11:21:48.000 278 13958.80 109.03 54973.85 88888.00 2020-10-04 11:21:49.000 278 13958.75 108.83 54974.01 88888.00 2020-10-04 11:21:50.000 278 13958.99 109.13 54973.98 88888.00 2020-10-04 11:21:51.000 278 13959.74 109.83 54973.14 88888.00 2020-10-04 11:21:52.000 278 13960.08 110.07 54972.72 88888.00 2020-10-04 11:21:53.000 278 13959.06 108.98 54973.98 88888.00 2020-10-04 11:21:54.000 278 13958.95 108.89 54974.17 88888.00 2020-10-04 11:21:55.000 278 13959.25 109.13 54973.70 88888.00 2020-10-04 11:21:56.000 278 13959.09 108.76 54973.95 88888.00 2020-10-04 11:21:57.000 278 13959.07 108.86 54974.23 88888.00 2020-10-04 11:21:58.000 278 13959.05 108.81 54973.96 88888.00 2020-10-04 11:21:59.000 278 13959.02 108.64 54974.02 88888.00 2020-10-04 11:22:00.000 278 13959.10 108.84 54974.16 88888.00 2020-10-04 11:22:01.000 278 13960.40 110.13 54972.83 88888.00 2020-10-04 11:22:02.000 278 13959.56 109.34 54973.55 88888.00 2020-10-04 11:22:03.000 278 13959.16 108.59 54973.98 88888.00 2020-10-04 11:22:04.000 278 13959.16 108.66 54973.98 88888.00 2020-10-04 11:22:05.000 278 13958.89 108.64 54974.29 88888.00 2020-10-04 11:22:06.000 278 13959.25 108.82 54973.74 88888.00 2020-10-04 11:22:07.000 278 13960.92 110.40 54972.09 88888.00 2020-10-04 11:22:08.000 278 13959.13 108.50 54973.98 88888.00 2020-10-04 11:22:09.000 278 13959.11 108.61 54973.90 88888.00 2020-10-04 11:22:10.000 278 13958.98 108.34 54973.95 88888.00 2020-10-04 11:22:11.000 278 13959.15 108.47 54973.83 88888.00 2020-10-04 11:22:12.000 278 13958.93 108.45 54974.00 88888.00 2020-10-04 11:22:13.000 278 13958.88 108.45 54974.01 88888.00 2020-10-04 11:22:14.000 278 13958.92 108.36 54973.90 88888.00 2020-10-04 11:22:15.000 278 13958.95 108.32 54973.92 88888.00 2020-10-04 11:22:16.000 278 13958.82 108.44 54974.01 88888.00 2020-10-04 11:22:17.000 278 13958.89 108.22 54973.90 88888.00 2020-10-04 11:22:18.000 278 13958.81 108.36 54974.01 88888.00 2020-10-04 11:22:19.000 278 13960.45 110.15 54972.05 88888.00 2020-10-04 11:22:20.000 278 13959.97 109.64 54972.57 88888.00 2020-10-04 11:22:21.000 278 13958.63 108.31 54973.78 88888.00 2020-10-04 11:22:22.000 278 13958.72 108.52 54973.76 88888.00 2020-10-04 11:22:23.000 278 13958.63 108.53 54973.81 88888.00 2020-10-04 11:22:24.000 278 13958.96 108.67 54973.47 88888.00 2020-10-04 11:22:25.000 278 13960.06 109.98 54972.20 88888.00 2020-10-04 11:22:26.000 278 13958.46 108.37 54973.59 88888.00 2020-10-04 11:22:27.000 278 13958.51 108.40 54973.60 88888.00 2020-10-04 11:22:28.000 278 13958.46 108.59 54973.71 88888.00 2020-10-04 11:22:29.000 278 13958.41 108.52 54973.63 88888.00 2020-10-04 11:22:30.000 278 13958.24 108.30 54973.70 88888.00 2020-10-04 11:22:31.000 278 13958.16 108.27 54973.78 88888.00 2020-10-04 11:22:32.000 278 13958.24 108.45 54973.96 88888.00 2020-10-04 11:22:33.000 278 13958.18 108.50 54973.69 88888.00 2020-10-04 11:22:34.000 278 13957.98 108.48 54973.75 88888.00 2020-10-04 11:22:35.000 278 13958.02 108.31 54973.54 88888.00 2020-10-04 11:22:36.000 278 13958.01 108.31 54973.71 88888.00 2020-10-04 11:22:37.000 278 13957.90 108.50 54973.55 88888.00 2020-10-04 11:22:38.000 278 13957.72 108.41 54973.73 88888.00 2020-10-04 11:22:39.000 278 13957.87 108.35 54973.54 88888.00 2020-10-04 11:22:40.000 278 13957.86 108.43 54973.62 88888.00 2020-10-04 11:22:41.000 278 13957.85 108.47 54973.48 88888.00 2020-10-04 11:22:42.000 278 13957.90 108.65 54973.39 88888.00 2020-10-04 11:22:43.000 278 13957.57 108.54 54973.75 88888.00 2020-10-04 11:22:44.000 278 13957.79 108.56 54973.38 88888.00 2020-10-04 11:22:45.000 278 13957.71 108.61 54973.63 88888.00 2020-10-04 11:22:46.000 278 13957.58 108.76 54973.62 88888.00 2020-10-04 11:22:47.000 278 13957.59 108.83 54973.47 88888.00 2020-10-04 11:22:48.000 278 13958.86 110.01 54972.22 88888.00 2020-10-04 11:22:49.000 278 13958.22 109.47 54972.65 88888.00 2020-10-04 11:22:50.000 278 13957.68 108.85 54973.45 88888.00 2020-10-04 11:22:51.000 278 13957.54 108.80 54973.55 88888.00 2020-10-04 11:22:52.000 278 13957.53 108.82 54973.42 88888.00 2020-10-04 11:22:53.000 278 13958.78 110.05 54972.11 88888.00 2020-10-04 11:22:54.000 278 13958.31 109.78 54972.59 88888.00 2020-10-04 11:22:55.000 278 13957.49 108.78 54973.46 88888.00 2020-10-04 11:22:56.000 278 13957.70 108.97 54973.28 88888.00 2020-10-04 11:22:57.000 278 13957.57 108.96 54973.60 88888.00 2020-10-04 11:22:58.000 278 13957.61 109.00 54973.42 88888.00 2020-10-04 11:22:59.000 278 13957.73 108.94 54973.25 88888.00 2020-10-04 11:23:00.000 278 13957.53 108.89 54973.45 88888.00 2020-10-04 11:23:01.000 278 13957.71 109.22 54973.29 88888.00 2020-10-04 11:23:02.000 278 13957.66 108.99 54973.33 88888.00 2020-10-04 11:23:03.000 278 13957.67 108.98 54973.42 88888.00 2020-10-04 11:23:04.000 278 13957.76 109.13 54973.38 88888.00 2020-10-04 11:23:05.000 278 13957.46 108.97 54973.43 88888.00 2020-10-04 11:23:06.000 278 13957.71 109.21 54973.24 88888.00 2020-10-04 11:23:07.000 278 13957.67 108.99 54973.25 88888.00 2020-10-04 11:23:08.000 278 13957.66 109.06 54973.36 88888.00 2020-10-04 11:23:09.000 278 13957.65 109.27 54973.39 88888.00 2020-10-04 11:23:10.000 278 13957.77 109.25 54973.26 88888.00 2020-10-04 11:23:11.000 278 13957.84 109.07 54973.17 88888.00 2020-10-04 11:23:12.000 278 13957.70 109.11 54973.35 88888.00 2020-10-04 11:23:13.000 278 13957.73 109.23 54973.40 88888.00 2020-10-04 11:23:14.000 278 13959.32 110.79 54971.73 88888.00 2020-10-04 11:23:15.000 278 13958.95 110.43 54972.14 88888.00 2020-10-04 11:23:16.000 278 13957.71 109.12 54973.31 88888.00 2020-10-04 11:23:17.000 278 13957.74 109.17 54973.40 88888.00 2020-10-04 11:23:18.000 278 13957.74 108.99 54973.39 88888.00 2020-10-04 11:23:19.000 278 13958.06 109.35 54973.19 88888.00 2020-10-04 11:23:20.000 278 13959.66 110.94 54971.51 88888.00 2020-10-04 11:23:21.000 278 13957.86 109.36 54973.37 88888.00 2020-10-04 11:23:22.000 278 13958.76 110.16 54972.41 88888.00 2020-10-04 11:23:23.000 278 13958.80 110.13 54972.33 88888.00 2020-10-04 11:23:24.000 278 13957.85 109.00 54973.43 88888.00 2020-10-04 11:23:25.000 278 13957.96 109.22 54973.45 88888.00 2020-10-04 11:23:26.000 278 13957.84 109.02 54973.45 88888.00 2020-10-04 11:23:27.000 278 13958.08 109.09 54973.32 88888.00 2020-10-04 11:23:28.000 278 13957.93 109.09 54973.39 88888.00 2020-10-04 11:23:29.000 278 13958.02 109.23 54973.44 88888.00 2020-10-04 11:23:30.000 278 13958.13 109.17 54973.31 88888.00 2020-10-04 11:23:31.000 278 13958.08 109.04 54973.47 88888.00 2020-10-04 11:23:32.000 278 13958.27 109.26 54973.32 88888.00 2020-10-04 11:23:33.000 278 13958.02 109.22 54973.55 88888.00 2020-10-04 11:23:34.000 278 13958.17 109.43 54973.22 88888.00 2020-10-04 11:23:35.000 278 13958.14 109.27 54973.22 88888.00 2020-10-04 11:23:36.000 278 13958.10 109.10 54973.46 88888.00 2020-10-04 11:23:37.000 278 13958.26 109.23 54973.36 88888.00 2020-10-04 11:23:38.000 278 13958.31 109.34 54973.38 88888.00 2020-10-04 11:23:39.000 278 13958.17 109.27 54973.44 88888.00 2020-10-04 11:23:40.000 278 13958.23 109.17 54973.33 88888.00 2020-10-04 11:23:41.000 278 13958.09 109.18 54973.53 88888.00 2020-10-04 11:23:42.000 278 13958.19 109.27 54973.33 88888.00 2020-10-04 11:23:43.000 278 13958.23 109.24 54973.12 88888.00 2020-10-04 11:23:44.000 278 13958.17 109.20 54973.20 88888.00 2020-10-04 11:23:45.000 278 13958.04 109.12 54973.40 88888.00 2020-10-04 11:23:46.000 278 13958.37 109.42 54972.97 88888.00 2020-10-04 11:23:47.000 278 13959.79 110.86 54971.45 88888.00 2020-10-04 11:23:48.000 278 13957.92 108.98 54973.53 88888.00 2020-10-04 11:23:49.000 278 13958.13 109.04 54973.18 88888.00 2020-10-04 11:23:50.000 278 13958.11 108.99 54973.25 88888.00 2020-10-04 11:23:51.000 278 13957.99 109.01 54973.41 88888.00 2020-10-04 11:23:52.000 278 13959.64 110.89 54971.43 88888.00 2020-10-04 11:23:53.000 278 13958.24 109.30 54973.12 88888.00 2020-10-04 11:23:54.000 278 13957.95 108.73 54973.35 88888.00 2020-10-04 11:23:55.000 278 13958.06 108.94 54973.23 88888.00 2020-10-04 11:23:56.000 278 13957.90 108.97 54973.38 88888.00 2020-10-04 11:23:57.000 278 13957.98 108.79 54973.39 88888.00 2020-10-04 11:23:58.000 278 13958.11 109.12 54973.04 88888.00 2020-10-04 11:23:59.000 278 13958.00 108.94 54973.22 88888.00 2020-10-04 11:24:00.000 278 13957.76 108.83 54973.31 88888.00 2020-10-04 11:24:01.000 278 13957.87 108.83 54973.15 88888.00 2020-10-04 11:24:02.000 278 13957.78 108.52 54973.33 88888.00 2020-10-04 11:24:03.000 278 13957.98 108.79 54973.10 88888.00 2020-10-04 11:24:04.000 278 13957.84 108.92 54973.14 88888.00 2020-10-04 11:24:05.000 278 13957.72 108.75 54973.28 88888.00 2020-10-04 11:24:06.000 278 13957.94 108.86 54972.96 88888.00 2020-10-04 11:24:07.000 278 13957.92 108.87 54973.09 88888.00 2020-10-04 11:24:08.000 278 13960.05 111.30 54970.69 88888.00 2020-10-04 11:24:09.000 278 13958.24 109.29 54972.51 88888.00 2020-10-04 11:24:10.000 278 13957.54 108.72 54973.16 88888.00 2020-10-04 11:24:11.000 278 13957.61 109.03 54972.93 88888.00 2020-10-04 11:24:12.000 278 13957.49 108.97 54973.07 88888.00 2020-10-04 11:24:13.000 278 13957.47 108.94 54972.95 88888.00 2020-10-04 11:24:14.000 278 13959.35 111.06 54971.00 88888.00 2020-10-04 11:24:15.000 278 13957.31 109.08 54972.94 88888.00 2020-10-04 11:24:16.000 278 13957.37 108.93 54972.89 88888.00 2020-10-04 11:24:17.000 278 13957.10 108.81 54973.08 88888.00 2020-10-04 11:24:18.000 278 13957.17 109.02 54972.80 88888.00 2020-10-04 11:24:19.000 278 13957.16 108.85 54972.90 88888.00 2020-10-04 11:24:20.000 278 13958.03 110.07 54971.80 88888.00 2020-10-04 11:24:21.000 278 13959.24 111.41 54970.53 88888.00 2020-10-04 11:24:22.000 278 13956.95 109.16 54972.66 88888.00 2020-10-04 11:24:23.000 278 13956.83 108.99 54972.88 88888.00 2020-10-04 11:24:24.000 278 13956.76 108.93 54972.93 88888.00 2020-10-04 11:24:25.000 278 13956.71 108.84 54972.89 88888.00 2020-10-04 11:24:26.000 278 13956.67 109.05 54972.92 88888.00 2020-10-04 11:24:27.000 278 13956.70 109.16 54972.72 88888.00 2020-10-04 11:24:28.000 278 13956.71 109.12 54972.75 88888.00 2020-10-04 11:24:29.000 278 13956.59 108.96 54972.81 88888.00 2020-10-04 11:24:30.000 278 13956.59 109.18 54972.85 88888.00 2020-10-04 11:24:31.000 278 13956.57 109.02 54972.85 88888.00 2020-10-04 11:24:32.000 278 13956.60 109.20 54972.81 88888.00 2020-10-04 11:24:33.000 278 13956.48 109.17 54972.94 88888.00 2020-10-04 11:24:34.000 278 13956.67 109.25 54972.69 88888.00 2020-10-04 11:24:35.000 278 13956.64 109.39 54972.82 88888.00 2020-10-04 11:24:36.000 278 13956.53 109.42 54972.76 88888.00 2020-10-04 11:24:37.000 278 13956.62 109.43 54972.58 88888.00 2020-10-04 11:24:38.000 278 13956.62 109.24 54972.86 88888.00 2020-10-04 11:24:39.000 278 13956.67 109.61 54972.68 88888.00 2020-10-04 11:24:40.000 278 13957.47 110.36 54972.07 88888.00 2020-10-04 11:24:41.000 278 13958.19 111.30 54971.30 88888.00 2020-10-04 11:24:42.000 278 13956.97 109.73 54972.37 88888.00 2020-10-04 11:24:43.000 278 13956.97 109.55 54972.64 88888.00 2020-10-04 11:24:44.000 278 13957.13 109.85 54972.56 88888.00 2020-10-04 11:24:45.000 278 13956.97 109.75 54972.68 88888.00 2020-10-04 11:24:46.000 278 13959.00 111.92 54970.55 88888.00 2020-10-04 11:24:47.000 278 13957.20 109.86 54972.50 88888.00 2020-10-04 11:24:48.000 278 13957.14 109.80 54972.67 88888.00 2020-10-04 11:24:49.000 278 13957.45 110.10 54972.51 88888.00 2020-10-04 11:24:50.000 278 13957.24 109.81 54972.61 88888.00 2020-10-04 11:24:51.000 278 13957.31 109.81 54972.74 88888.00 2020-10-04 11:24:52.000 278 13957.39 109.98 54972.73 88888.00 2020-10-04 11:24:53.000 278 13957.49 109.89 54972.55 88888.00 2020-10-04 11:24:54.000 278 13957.63 109.90 54972.67 88888.00 2020-10-04 11:24:55.000 278 13957.48 109.76 54972.84 88888.00 2020-10-04 11:24:56.000 278 13957.55 109.98 54972.85 88888.00 2020-10-04 11:24:57.000 278 13957.41 109.76 54972.96 88888.00 2020-10-04 11:24:58.000 278 13957.65 109.96 54972.69 88888.00 2020-10-04 11:24:59.000 278 13957.84 109.91 54972.67 88888.00 2020-10-04 11:25:00.000 278 13957.74 109.86 54973.00 88888.00 2020-10-04 11:25:01.000 278 13957.96 110.04 54972.66 88888.00 2020-10-04 11:25:02.000 278 13957.95 110.09 54972.72 88888.00 2020-10-04 11:25:03.000 278 13957.88 109.90 54972.87 88888.00 2020-10-04 11:25:04.000 278 13959.04 110.90 54971.76 88888.00 2020-10-04 11:25:05.000 278 13959.64 111.65 54971.10 88888.00 2020-10-04 11:25:06.000 278 13958.22 109.94 54972.65 88888.00 2020-10-04 11:25:07.000 278 13958.08 109.81 54972.92 88888.00 2020-10-04 11:25:08.000 278 13958.09 109.75 54972.91 88888.00 2020-10-04 11:25:09.000 278 13958.69 110.43 54972.11 88888.00 2020-10-04 11:25:10.000 278 13959.67 111.21 54971.29 88888.00 2020-10-04 11:25:11.000 278 13958.11 109.61 54973.05 88888.00 2020-10-04 11:25:12.000 278 13958.03 109.73 54972.95 88888.00 2020-10-04 11:25:13.000 278 13957.94 109.85 54972.91 88888.00 2020-10-04 11:25:14.000 278 13957.90 109.51 54973.00 88888.00 2020-10-04 11:25:15.000 278 13960.10 111.61 54970.81 88888.00 2020-10-04 11:25:16.000 278 13957.82 109.55 54973.21 88888.00 2020-10-04 11:25:17.000 278 13958.03 109.72 54972.82 88888.00 2020-10-04 11:25:18.000 278 13958.04 109.64 54972.87 88888.00 2020-10-04 11:25:19.000 278 13957.85 109.59 54973.21 88888.00 2020-10-04 11:25:20.000 278 13957.84 109.67 54972.93 88888.00 2020-10-04 11:25:21.000 278 13957.77 109.42 54973.07 88888.00 2020-10-04 11:25:22.000 278 13957.73 109.52 54973.07 88888.00 2020-10-04 11:25:23.000 278 13957.82 109.70 54972.93 88888.00 2020-10-04 11:25:24.000 278 13957.72 109.51 54972.87 88888.00 2020-10-04 11:25:25.000 278 13957.75 109.60 54972.83 88888.00 2020-10-04 11:25:26.000 278 13957.76 109.55 54972.93 88888.00 2020-10-04 11:25:27.000 278 13957.79 109.61 54972.87 88888.00 2020-10-04 11:25:28.000 278 13957.60 109.54 54973.09 88888.00 2020-10-04 11:25:29.000 278 13957.56 109.57 54972.93 88888.00 2020-10-04 11:25:30.000 278 13957.66 109.56 54972.88 88888.00 2020-10-04 11:25:31.000 278 13957.73 109.70 54972.86 88888.00 2020-10-04 11:25:32.000 278 13957.82 109.67 54972.88 88888.00 2020-10-04 11:25:33.000 278 13957.69 109.65 54973.00 88888.00 2020-10-04 11:25:34.000 278 13958.68 110.92 54971.99 88888.00 2020-10-04 11:25:35.000 278 13958.53 110.68 54971.93 88888.00 2020-10-04 11:25:36.000 278 13957.66 109.70 54972.89 88888.00 2020-10-04 11:25:37.000 278 13957.46 109.69 54973.16 88888.00 2020-10-04 11:25:38.000 278 13957.69 109.83 54972.91 88888.00 2020-10-04 11:25:39.000 278 13957.58 109.64 54973.04 88888.00 2020-10-04 11:25:40.000 278 13959.68 111.88 54970.75 88888.00 2020-10-04 11:25:41.000 278 13957.66 110.09 54972.89 88888.00 2020-10-04 11:25:42.000 278 13957.39 109.77 54973.06 88888.00 2020-10-04 11:25:43.000 278 13957.57 109.91 54972.69 88888.00 2020-10-04 11:25:44.000 278 13957.35 109.86 54972.99 88888.00 2020-10-04 11:25:45.000 278 13957.47 110.02 54972.92 88888.00 2020-10-04 11:25:46.000 278 13957.44 109.88 54972.84 88888.00 2020-10-04 11:25:47.000 278 13957.41 109.78 54972.88 88888.00 2020-10-04 11:25:48.000 278 13957.34 110.01 54972.94 88888.00 2020-10-04 11:25:49.000 278 13957.32 109.74 54973.04 88888.00 2020-10-04 11:25:50.000 278 13957.40 110.00 54972.87 88888.00 2020-10-04 11:25:51.000 278 13957.34 109.88 54972.93 88888.00 2020-10-04 11:25:52.000 278 13957.55 109.87 54972.89 88888.00 2020-10-04 11:25:53.000 278 13957.54 110.06 54972.92 88888.00 2020-10-04 11:25:54.000 278 13957.60 109.97 54972.86 88888.00 2020-10-04 11:25:55.000 278 13957.65 109.90 54973.04 88888.00 2020-10-04 11:25:56.000 278 13957.61 110.05 54973.03 88888.00 2020-10-04 11:25:57.000 278 13957.75 109.94 54972.95 88888.00 2020-10-04 11:25:58.000 278 13957.85 109.99 54972.82 88888.00 2020-10-04 11:25:59.000 278 13960.13 112.31 54970.69 88888.00 2020-10-04 11:26:00.000 278 13958.02 110.12 54972.83 88888.00 2020-10-04 11:26:01.000 278 13957.97 110.08 54972.96 88888.00 2020-10-04 11:26:02.000 278 13957.84 109.85 54972.91 88888.00 2020-10-04 11:26:03.000 278 13957.95 109.95 54972.87 88888.00 2020-10-04 11:26:04.000 278 13958.15 110.24 54972.76 88888.00 2020-10-04 11:26:05.000 278 13959.59 111.74 54971.22 88888.00 2020-10-04 11:26:06.000 278 13958.12 110.01 54972.85 88888.00 2020-10-04 11:26:07.000 278 13957.93 110.28 54973.01 88888.00 2020-10-04 11:26:08.000 278 13957.90 110.05 54973.02 88888.00 2020-10-04 11:26:09.000 278 13958.07 110.13 54972.75 88888.00 2020-10-04 11:26:10.000 278 13957.78 110.26 54973.06 88888.00 2020-10-04 11:26:11.000 278 13957.91 110.31 54972.77 88888.00 2020-10-04 11:26:12.000 278 13957.98 110.25 54972.72 88888.00 2020-10-04 11:26:13.000 278 13957.65 109.97 54972.88 88888.00 2020-10-04 11:26:14.000 278 13957.96 110.30 54972.90 88888.00 2020-10-04 11:26:15.000 278 13957.83 110.35 54972.95 88888.00 2020-10-04 11:26:16.000 278 13957.74 110.22 54972.82 88888.00 2020-10-04 11:26:17.000 278 13957.91 110.47 54972.91 88888.00 2020-10-04 11:26:18.000 278 13957.78 110.50 54972.93 88888.00 2020-10-04 11:26:19.000 278 13957.73 110.41 54972.87 88888.00 2020-10-04 11:26:20.000 278 13957.92 110.39 54972.78 88888.00 2020-10-04 11:26:21.000 278 13958.12 110.62 54972.80 88888.00 2020-10-04 11:26:22.000 278 13957.69 110.38 54973.00 88888.00 2020-10-04 11:26:23.000 278 13958.04 110.39 54972.70 88888.00 2020-10-04 11:26:24.000 278 13957.85 110.30 54972.97 88888.00 2020-10-04 11:26:25.000 278 13957.98 110.50 54972.96 88888.00 2020-10-04 11:26:26.000 278 13957.89 110.51 54972.85 88888.00 2020-10-04 11:26:27.000 278 13957.83 110.41 54973.02 88888.00 2020-10-04 11:26:28.000 278 13959.93 112.25 54970.88 88888.00 2020-10-04 11:26:29.000 278 13958.20 110.53 54972.83 88888.00 2020-10-04 11:26:30.000 278 13958.04 110.46 54972.91 88888.00 2020-10-04 11:26:31.000 278 13958.24 110.42 54972.69 88888.00 2020-10-04 11:26:32.000 278 13958.20 110.51 54972.82 88888.00 2020-10-04 11:26:33.000 278 13959.87 112.13 54971.20 88888.00 2020-10-04 11:26:34.000 278 13958.45 110.96 54972.57 88888.00 2020-10-04 11:26:35.000 278 13958.24 110.52 54972.76 88888.00 2020-10-04 11:26:36.000 278 13958.25 110.48 54972.88 88888.00 2020-10-04 11:26:37.000 278 13957.99 110.51 54973.12 88888.00 2020-10-04 11:26:38.000 278 13958.17 110.65 54972.82 88888.00 2020-10-04 11:26:39.000 278 13958.12 110.51 54972.95 88888.00 2020-10-04 11:26:40.000 278 13958.25 110.61 54972.79 88888.00 2020-10-04 11:26:41.000 278 13958.31 110.81 54972.89 88888.00 2020-10-04 11:26:42.000 278 13958.09 110.71 54973.00 88888.00 2020-10-04 11:26:43.000 278 13958.25 110.65 54972.86 88888.00 2020-10-04 11:26:44.000 278 13958.20 110.62 54973.00 88888.00 2020-10-04 11:26:45.000 278 13960.13 112.71 54970.93 88888.00 2020-10-04 11:26:46.000 278 13959.34 111.87 54971.73 88888.00 2020-10-04 11:26:47.000 278 13958.23 110.83 54972.96 88888.00 2020-10-04 11:26:48.000 278 13958.35 110.85 54972.86 88888.00 2020-10-04 11:26:49.000 278 13958.16 110.69 54973.08 88888.00 2020-10-04 11:26:50.000 278 13958.44 110.83 54972.91 88888.00 2020-10-04 11:26:51.000 278 13960.33 112.65 54970.93 88888.00 2020-10-04 11:26:52.000 278 13958.63 110.92 54972.95 88888.00 2020-10-04 11:26:53.000 278 13958.74 110.88 54972.85 88888.00 2020-10-04 11:26:54.000 278 13958.76 110.76 54972.99 88888.00 2020-10-04 11:26:55.000 278 13958.61 110.77 54973.24 88888.00 2020-10-04 11:26:56.000 278 13958.80 110.92 54973.04 88888.00 2020-10-04 11:26:57.000 278 13958.70 110.56 54973.11 88888.00 2020-10-04 11:26:58.000 278 13959.00 110.91 54973.15 88888.00 2020-10-04 11:26:59.000 278 13958.94 110.90 54973.25 88888.00 2020-10-04 11:27:00.000 278 13958.92 110.71 54973.10 88888.00 2020-10-04 11:27:01.000 278 13959.18 110.77 54973.04 88888.00 2020-10-04 11:27:02.000 278 13960.57 112.34 54971.67 88888.00 2020-10-04 11:27:03.000 278 13959.69 111.60 54972.56 88888.00 2020-10-04 11:27:04.000 278 13959.06 110.78 54973.35 88888.00 2020-10-04 11:27:05.000 278 13959.19 110.74 54973.30 88888.00 2020-10-04 11:27:06.000 278 13959.41 110.87 54973.18 88888.00 2020-10-04 11:27:07.000 278 13959.31 110.65 54973.27 88888.00 2020-10-04 11:27:08.000 278 13959.50 110.86 54973.22 88888.00 2020-10-04 11:27:09.000 278 13959.44 110.81 54973.27 88888.00 2020-10-04 11:27:10.000 278 13959.61 110.85 54973.12 88888.00 2020-10-04 11:27:11.000 278 13959.54 110.96 54973.46 88888.00 2020-10-04 11:27:12.000 278 13959.49 110.71 54973.36 88888.00 2020-10-04 11:27:13.000 278 13959.67 110.77 54973.18 88888.00 2020-10-04 11:27:14.000 278 13959.77 110.75 54973.42 88888.00 2020-10-04 11:27:15.000 278 13959.60 110.78 54973.34 88888.00 2020-10-04 11:27:16.000 278 13960.03 110.92 54973.12 88888.00 2020-10-04 11:27:17.000 278 13961.63 112.60 54971.40 88888.00 2020-10-04 11:27:18.000 278 13959.67 110.79 54973.37 88888.00 2020-10-04 11:27:19.000 278 13959.78 110.65 54973.32 88888.00 2020-10-04 11:27:20.000 278 13959.76 110.74 54973.35 88888.00 2020-10-04 11:27:21.000 278 13959.58 110.61 54973.56 88888.00 2020-10-04 11:27:22.000 278 13960.79 111.80 54972.19 88888.00 2020-10-04 11:27:23.000 278 13960.57 111.58 54972.31 88888.00 2020-10-04 11:27:24.000 278 13959.58 110.60 54973.40 88888.00 2020-10-04 11:27:25.000 278 13959.47 110.59 54973.31 88888.00 2020-10-04 11:27:26.000 278 13959.56 110.67 54973.32 88888.00 2020-10-04 11:27:27.000 278 13959.25 110.54 54973.54 88888.00 2020-10-04 11:27:28.000 278 13959.14 110.51 54973.45 88888.00 2020-10-04 11:27:29.000 278 13959.29 110.61 54973.35 88888.00 2020-10-04 11:27:30.000 278 13959.11 110.62 54973.48 88888.00 2020-10-04 11:27:31.000 278 13959.15 110.51 54973.36 88888.00 2020-10-04 11:27:32.000 278 13959.02 110.52 54973.63 88888.00 2020-10-04 11:27:33.000 278 13959.06 110.90 54973.40 88888.00 2020-10-04 11:27:34.000 278 13959.15 110.77 54973.34 88888.00 2020-10-04 11:27:35.000 278 13958.90 110.62 54973.58 88888.00 2020-10-04 11:27:36.000 278 13958.93 110.92 54973.41 88888.00 2020-10-04 11:27:37.000 278 13958.88 110.73 54973.32 88888.00 2020-10-04 11:27:38.000 278 13959.11 110.84 54973.23 88888.00 2020-10-04 11:27:39.000 278 13959.09 110.91 54973.43 88888.00 2020-10-04 11:27:40.000 278 13960.79 112.72 54971.62 88888.00 2020-10-04 11:27:41.000 278 13959.87 111.84 54972.54 88888.00 2020-10-04 11:27:42.000 278 13959.08 111.05 54973.35 88888.00 2020-10-04 11:27:43.000 278 13959.04 111.02 54973.38 88888.00 2020-10-04 11:27:44.000 278 13959.19 111.17 54973.35 88888.00 2020-10-04 11:27:45.000 278 13959.29 111.18 54973.48 88888.00 2020-10-04 11:27:46.000 278 13960.82 112.89 54971.79 88888.00 2020-10-04 11:27:47.000 278 13959.40 111.60 54973.25 88888.00 2020-10-04 11:27:48.000 278 13959.09 111.09 54973.55 88888.00 2020-10-04 11:27:49.000 278 13959.33 111.40 54973.41 88888.00 2020-10-04 11:27:50.000 278 13959.50 111.30 54973.55 88888.00 2020-10-04 11:27:51.000 278 13959.23 111.34 54973.78 88888.00 2020-10-04 11:27:52.000 278 13959.54 111.43 54973.46 88888.00 2020-10-04 11:27:53.000 278 13959.51 111.33 54973.64 88888.00 2020-10-04 11:27:54.000 278 13959.59 111.68 54973.54 88888.00 2020-10-04 11:27:55.000 278 13959.66 111.53 54973.50 88888.00 2020-10-04 11:27:56.000 278 13959.58 111.31 54973.75 88888.00 2020-10-04 11:27:57.000 278 13959.57 111.55 54973.85 88888.00 2020-10-04 11:27:58.000 278 13959.77 111.48 54973.65 88888.00 2020-10-04 11:27:59.000 278 13959.88 111.64 54973.78 88888.00 2020-10-04 11:28:00.000 278 13959.68 111.63 54973.69 88888.00 2020-10-04 11:28:01.000 278 13959.96 111.45 54973.46 88888.00 2020-10-04 11:28:02.000 278 13959.93 111.56 54973.66 88888.00 2020-10-04 11:28:03.000 278 13959.94 111.60 54973.79 88888.00 2020-10-04 11:28:04.000 278 13960.07 111.51 54973.63 88888.00 2020-10-04 11:28:05.000 278 13960.24 111.54 54973.59 88888.00 2020-10-04 11:28:06.000 278 13960.19 111.65 54973.75 88888.00 2020-10-04 11:28:07.000 278 13960.27 111.40 54973.75 88888.00 2020-10-04 11:28:08.000 278 13960.21 111.24 54973.76 88888.00 2020-10-04 11:28:09.000 278 13961.70 112.83 54972.14 88888.00 2020-10-04 11:28:10.000 278 13960.82 111.88 54973.20 88888.00 2020-10-04 11:28:11.000 278 13960.22 111.32 54973.95 88888.00 2020-10-04 11:28:12.000 278 13960.26 111.34 54973.83 88888.00 2020-10-04 11:28:13.000 278 13960.18 111.21 54973.86 88888.00 2020-10-04 11:28:14.000 278 13961.14 111.95 54972.98 88888.00 2020-10-04 11:28:15.000 278 13961.59 112.42 54972.70 88888.00 2020-10-04 11:28:16.000 278 13960.31 111.29 54973.88 88888.00 2020-10-04 11:28:17.000 278 13960.29 111.01 54973.93 88888.00 2020-10-04 11:28:18.000 278 13960.34 111.09 54973.96 88888.00 2020-10-04 11:28:19.000 278 13960.21 110.94 54974.00 88888.00 2020-10-04 11:28:20.000 278 13960.38 111.08 54973.83 88888.00 2020-10-04 11:28:21.000 278 13960.44 111.08 54973.95 88888.00 2020-10-04 11:28:22.000 278 13960.13 110.91 54974.09 88888.00 2020-10-04 11:28:23.000 278 13960.46 111.01 54973.87 88888.00 2020-10-04 11:28:24.000 278 13960.51 111.09 54973.90 88888.00 2020-10-04 11:28:25.000 278 13960.30 110.97 54974.04 88888.00 2020-10-04 11:28:26.000 278 13960.35 110.96 54973.96 88888.00 2020-10-04 11:28:27.000 278 13960.93 111.59 54973.23 88888.00 2020-10-04 11:28:28.000 278 13961.55 112.23 54972.87 88888.00 2020-10-04 11:28:29.000 278 13961.02 111.62 54973.49 88888.00 2020-10-04 11:28:30.000 278 13960.52 111.13 54974.00 88888.00 2020-10-04 11:28:31.000 278 13960.25 110.97 54974.11 88888.00 2020-10-04 11:28:32.000 278 13960.42 110.87 54973.99 88888.00 2020-10-04 11:28:33.000 278 13961.74 112.45 54972.48 88888.00 2020-10-04 11:28:34.000 278 13963.28 113.90 54971.08 88888.00 2020-10-04 11:28:35.000 278 13961.13 111.70 54973.25 88888.00 2020-10-04 11:28:36.000 278 13960.58 111.23 54973.72 88888.00 2020-10-04 11:28:37.000 278 13960.39 111.01 54974.00 88888.00 2020-10-04 11:28:38.000 278 13960.35 111.05 54973.86 88888.00 2020-10-04 11:28:39.000 278 13960.66 111.45 54973.47 88888.00 2020-10-04 11:28:40.000 278 13962.06 112.96 54972.05 88888.00 2020-10-04 11:28:41.000 278 13960.35 111.18 54973.73 88888.00 2020-10-04 11:28:42.000 278 13960.35 111.15 54973.73 88888.00 2020-10-04 11:28:43.000 278 13961.12 111.99 54972.83 88888.00 2020-10-04 11:28:44.000 278 13961.14 111.86 54972.83 88888.00 2020-10-04 11:28:45.000 278 13960.13 110.99 54973.96 88888.00 2020-10-04 11:28:46.000 278 13960.08 110.97 54973.92 88888.00 2020-10-04 11:28:47.000 278 13960.18 110.85 54973.81 88888.00 2020-10-04 11:28:48.000 278 13960.18 110.90 54973.74 88888.00 2020-10-04 11:28:49.000 278 13960.08 110.94 54973.89 88888.00 2020-10-04 11:28:50.000 278 13959.88 110.70 54973.88 88888.00 2020-10-04 11:28:51.000 278 13960.03 110.70 54973.88 88888.00 2020-10-04 11:28:52.000 278 13959.81 110.58 54974.00 88888.00 2020-10-04 11:28:53.000 278 13959.98 110.82 54973.83 88888.00 2020-10-04 11:28:54.000 278 13959.80 110.54 54973.87 88888.00 2020-10-04 11:28:55.000 278 13959.93 110.66 54973.96 88888.00 2020-10-04 11:28:56.000 278 13959.86 110.58 54973.73 88888.00 2020-10-04 11:28:57.000 278 13959.87 110.47 54973.73 88888.00 2020-10-04 11:28:58.000 278 13962.03 112.75 54971.68 88888.00 2020-10-04 11:28:59.000 278 13959.77 110.47 54973.91 88888.00 2020-10-04 11:29:00.000 278 13959.90 110.88 54973.70 88888.00 2020-10-04 11:29:01.000 278 13959.69 110.43 54973.93 88888.00 2020-10-04 11:29:02.000 278 13959.76 110.34 54973.81 88888.00 2020-10-04 11:29:03.000 278 13960.62 111.29 54972.99 88888.00 2020-10-04 11:29:04.000 278 13961.11 111.83 54972.67 88888.00 2020-10-04 11:29:05.000 278 13959.80 110.73 54973.84 88888.00 2020-10-04 11:29:06.000 278 13959.74 110.61 54973.93 88888.00 2020-10-04 11:29:07.000 278 13959.88 110.48 54973.73 88888.00 2020-10-04 11:29:08.000 278 13960.13 110.78 54973.67 88888.00 2020-10-04 11:29:09.000 278 13959.70 110.63 54973.87 88888.00 2020-10-04 11:29:10.000 278 13960.16 110.83 54973.43 88888.00 2020-10-04 11:29:11.000 278 13959.97 110.88 54973.67 88888.00 2020-10-04 11:29:12.000 278 13960.04 110.98 54973.66 88888.00 2020-10-04 11:29:13.000 278 13960.08 110.88 54973.51 88888.00 2020-10-04 11:29:14.000 278 13959.75 110.71 54973.80 88888.00 2020-10-04 11:29:15.000 278 13959.86 110.91 54973.79 88888.00 2020-10-04 11:29:16.000 278 13959.80 111.01 54973.82 88888.00 2020-10-04 11:29:17.000 278 13960.00 111.18 54973.53 88888.00 2020-10-04 11:29:18.000 278 13961.68 112.84 54971.79 88888.00 2020-10-04 11:29:19.000 278 13959.89 111.00 54973.69 88888.00 2020-10-04 11:29:20.000 278 13959.59 110.91 54973.84 88888.00 2020-10-04 11:29:21.000 278 13959.72 110.98 54973.76 88888.00 2020-10-04 11:29:22.000 278 13959.45 110.73 54973.94 88888.00 2020-10-04 11:29:23.000 278 13960.44 111.83 54972.94 88888.00 2020-10-04 11:29:24.000 278 13960.68 112.03 54972.65 88888.00 2020-10-04 11:29:25.000 278 13959.56 110.93 54974.02 88888.00 2020-10-04 11:29:26.000 278 13959.55 110.85 54973.91 88888.00 2020-10-04 11:29:27.000 278 13959.63 110.95 54973.82 88888.00 2020-10-04 11:29:28.000 278 13959.44 110.58 54973.80 88888.00 2020-10-04 11:29:29.000 278 13959.57 110.79 54973.75 88888.00 2020-10-04 11:29:30.000 278 13959.36 110.89 54973.99 88888.00 2020-10-04 11:29:31.000 278 13959.61 110.72 54973.68 88888.00 2020-10-04 11:29:32.000 278 13960.07 111.17 54973.33 88888.00 2020-10-04 11:29:33.000 278 13960.85 112.14 54972.50 88888.00 2020-10-04 11:29:34.000 278 13959.52 110.60 54973.98 88888.00 2020-10-04 11:29:35.000 278 13959.27 110.31 54973.91 88888.00 2020-10-04 11:29:36.000 278 13959.55 110.37 54973.75 88888.00 2020-10-04 11:29:37.000 278 13959.56 110.50 54973.87 88888.00 2020-10-04 11:29:38.000 278 13959.27 110.28 54973.90 88888.00 2020-10-04 11:29:39.000 278 13959.54 110.43 54973.78 88888.00 2020-10-04 11:29:40.000 278 13959.39 110.36 54973.90 88888.00 2020-10-04 11:29:41.000 278 13959.37 110.11 54973.77 88888.00 2020-10-04 11:29:42.000 278 13959.39 110.06 54973.89 88888.00 2020-10-04 11:29:43.000 278 13959.40 110.20 54973.72 88888.00 2020-10-04 11:29:44.000 278 13959.43 110.20 54973.64 88888.00 2020-10-04 11:29:45.000 278 13959.37 110.03 54973.74 88888.00 2020-10-04 11:29:46.000 278 13959.30 110.02 54973.87 88888.00 2020-10-04 11:29:47.000 278 13960.56 111.36 54972.37 88888.00 2020-10-04 11:29:48.000 278 13960.08 110.62 54972.98 88888.00 2020-10-04 11:29:49.000 278 13959.21 109.95 54973.96 88888.00 2020-10-04 11:29:50.000 278 13959.43 110.11 54973.47 88888.00 2020-10-04 11:29:51.000 278 13959.41 110.06 54973.62 88888.00 2020-10-04 11:29:52.000 278 13959.49 110.15 54973.45 88888.00 2020-10-04 11:29:53.000 278 13961.37 111.95 54971.57 88888.00 2020-10-04 11:29:54.000 278 13959.54 110.08 54973.46 88888.00 2020-10-04 11:29:55.000 278 13959.54 110.25 54973.49 88888.00 2020-10-04 11:29:56.000 278 13959.33 110.00 54973.46 88888.00 2020-10-04 11:29:57.000 278 13959.46 110.05 54973.41 88888.00 2020-10-04 11:29:58.000 278 13959.35 110.12 54973.78 88888.00 2020-10-04 11:29:59.000 278 13959.18 109.93 54973.56 88888.00 2020-10-04 11:30:00.000 278 13959.55 110.15 54973.26 88888.00 2020-10-04 11:30:01.000 278 13959.58 110.10 54973.35 88888.00 2020-10-04 11:30:02.000 278 13959.36 110.04 54973.61 88888.00 2020-10-04 11:30:03.000 278 13959.49 110.11 54973.28 88888.00 2020-10-04 11:30:04.000 278 13959.39 109.90 54973.58 88888.00 2020-10-04 11:30:05.000 278 13959.53 110.08 54973.43 88888.00 2020-10-04 11:30:06.000 278 13959.36 110.15 54973.51 88888.00 2020-10-04 11:30:07.000 278 13960.30 111.00 54972.53 88888.00 2020-10-04 11:30:08.000 278 13960.90 111.69 54971.83 88888.00 2020-10-04 11:30:09.000 278 13959.31 110.03 54973.41 88888.00 2020-10-04 11:30:10.000 278 13959.26 109.96 54973.39 88888.00 2020-10-04 11:30:11.000 278 13959.22 109.94 54973.45 88888.00 2020-10-04 11:30:12.000 278 13959.64 110.45 54972.90 88888.00 2020-10-04 11:30:13.000 278 13960.64 111.48 54971.73 88888.00 2020-10-04 11:30:14.000 278 13959.07 109.70 54973.21 88888.00 2020-10-04 11:30:15.000 278 13959.09 109.74 54973.27 88888.00 2020-10-04 11:30:16.000 278 13958.95 109.63 54973.40 88888.00 2020-10-04 11:30:17.000 278 13959.12 109.64 54973.14 88888.00 2020-10-04 11:30:18.000 278 13958.97 109.48 54973.25 88888.00 2020-10-04 11:30:19.000 278 13959.05 109.73 54973.13 88888.00 2020-10-04 11:30:20.000 278 13958.82 109.55 54973.23 88888.00 2020-10-04 11:30:21.000 278 13958.76 109.35 54973.23 88888.00 2020-10-04 11:30:22.000 278 13958.80 109.42 54973.10 88888.00 2020-10-04 11:30:23.000 278 13958.59 109.53 54973.39 88888.00 2020-10-04 11:30:24.000 278 13958.71 109.37 54973.17 88888.00 2020-10-04 11:30:25.000 278 13958.56 109.39 54973.19 88888.00 2020-10-04 11:30:26.000 278 13958.43 109.32 54973.21 88888.00 2020-10-04 11:30:27.000 278 13958.50 109.24 54972.95 88888.00 2020-10-04 11:30:28.000 278 13958.36 109.07 54973.10 88888.00 2020-10-04 11:30:29.000 278 13958.58 109.24 54973.05 88888.00 2020-10-04 11:30:30.000 278 13958.30 109.25 54973.11 88888.00 2020-10-04 11:30:31.000 278 13958.51 109.37 54972.85 88888.00 2020-10-04 11:30:32.000 278 13958.37 109.11 54972.88 88888.00 2020-10-04 11:30:33.000 278 13958.12 109.04 54973.08 88888.00 2020-10-04 11:30:34.000 278 13958.12 109.19 54973.07 88888.00 2020-10-04 11:30:35.000 278 13958.14 109.05 54973.07 88888.00 2020-10-04 11:30:36.000 278 13959.03 109.82 54972.22 88888.00 2020-10-04 11:30:37.000 278 13959.18 110.20 54971.87 88888.00 2020-10-04 11:30:38.000 278 13957.80 109.01 54973.16 88888.00 2020-10-04 11:30:39.000 278 13957.99 109.07 54972.97 88888.00 2020-10-04 11:30:40.000 278 13957.92 108.98 54973.08 88888.00 2020-10-04 11:30:41.000 278 13957.92 109.13 54973.07 88888.00 2020-10-04 11:30:42.000 278 13959.79 111.00 54971.17 88888.00 2020-10-04 11:30:43.000 278 13958.19 109.47 54972.82 88888.00 2020-10-04 11:30:44.000 278 13957.85 109.29 54973.06 88888.00 2020-10-04 11:30:45.000 278 13957.76 109.11 54973.11 88888.00 2020-10-04 11:30:46.000 278 13957.73 109.17 54973.09 88888.00 2020-10-04 11:30:47.000 278 13957.55 109.17 54973.13 88888.00 2020-10-04 11:30:48.000 278 13957.70 109.44 54972.90 88888.00 2020-10-04 11:30:49.000 278 13957.84 109.42 54972.87 88888.00 2020-10-04 11:30:50.000 278 13957.58 109.36 54973.15 88888.00 2020-10-04 11:30:51.000 278 13957.60 109.57 54972.75 88888.00 2020-10-04 11:30:52.000 278 13957.63 109.49 54972.83 88888.00 2020-10-04 11:30:53.000 278 13957.53 109.64 54972.91 88888.00 2020-10-04 11:30:54.000 278 13957.62 109.66 54972.93 88888.00 2020-10-04 11:30:55.000 278 13957.40 109.49 54972.93 88888.00 2020-10-04 11:30:56.000 278 13957.56 109.56 54972.87 88888.00 2020-10-04 11:30:57.000 278 13957.72 109.68 54972.83 88888.00 2020-10-04 11:30:58.000 278 13957.58 109.70 54973.06 88888.00 2020-10-04 11:30:59.000 278 13958.46 110.61 54972.22 88888.00 2020-10-04 11:31:00.000 278 13959.70 111.74 54970.73 88888.00 2020-10-04 11:31:01.000 278 13957.71 109.68 54972.88 88888.00 2020-10-04 11:31:02.000 278 13957.51 109.64 54973.03 88888.00 2020-10-04 11:31:03.000 278 13957.53 109.56 54973.03 88888.00 2020-10-04 11:31:04.000 278 13957.80 109.73 54972.87 88888.00 2020-10-04 11:31:05.000 278 13959.55 111.52 54970.93 88888.00 2020-10-04 11:31:06.000 278 13957.57 109.42 54973.20 88888.00 2020-10-04 11:31:07.000 278 13957.72 109.57 54972.94 88888.00 2020-10-04 11:31:08.000 278 13957.63 109.48 54972.81 88888.00 2020-10-04 11:31:09.000 278 13957.57 109.20 54972.95 88888.00 2020-10-04 11:31:10.000 278 13957.56 109.44 54973.10 88888.00 2020-10-04 11:31:11.000 278 13959.04 110.75 54971.50 88888.00 2020-10-04 11:31:12.000 278 13958.08 109.63 54972.71 88888.00 2020-10-04 11:31:13.000 278 13957.52 109.36 54973.30 88888.00 2020-10-04 11:31:14.000 278 13957.40 109.16 54973.26 88888.00 2020-10-04 11:31:15.000 278 13957.77 109.32 54972.88 88888.00 2020-10-04 11:31:16.000 278 13957.51 109.11 54973.17 88888.00 2020-10-04 11:31:17.000 278 13957.63 109.27 54973.13 88888.00 2020-10-04 11:31:18.000 278 13957.58 109.13 54973.18 88888.00 2020-10-04 11:31:19.000 278 13957.62 109.32 54973.21 88888.00 2020-10-04 11:31:20.000 278 13957.69 109.49 54973.11 88888.00 2020-10-04 11:31:21.000 278 13957.42 109.29 54973.25 88888.00 2020-10-04 11:31:22.000 278 13957.72 109.31 54973.13 88888.00 2020-10-04 11:31:23.000 278 13957.79 109.38 54973.24 88888.00 2020-10-04 11:31:24.000 278 13957.69 109.44 54973.33 88888.00 2020-10-04 11:31:25.000 278 13957.77 109.49 54973.26 88888.00 2020-10-04 11:31:26.000 278 13957.70 109.32 54973.27 88888.00 2020-10-04 11:31:27.000 278 13957.78 109.32 54973.25 88888.00 2020-10-04 11:31:28.000 278 13957.93 109.58 54973.11 88888.00 2020-10-04 11:31:29.000 278 13957.98 109.63 54973.19 88888.00 2020-10-04 11:31:30.000 278 13958.40 110.33 54972.72 88888.00 2020-10-04 11:31:31.000 278 13959.32 111.02 54971.94 88888.00 2020-10-04 11:31:32.000 278 13957.94 109.71 54973.11 88888.00 2020-10-04 11:31:33.000 278 13957.85 109.39 54973.43 88888.00 2020-10-04 11:31:34.000 278 13957.93 109.74 54973.22 88888.00 2020-10-04 11:31:35.000 278 13957.71 109.33 54973.48 88888.00 2020-10-04 11:31:36.000 278 13959.47 111.09 54971.72 88888.00 2020-10-04 11:31:37.000 278 13958.14 109.78 54973.10 88888.00 2020-10-04 11:31:38.000 278 13957.86 109.63 54973.41 88888.00 2020-10-04 11:31:39.000 278 13957.86 109.45 54973.27 88888.00 2020-10-04 11:31:40.000 278 13957.71 109.29 54973.33 88888.00 2020-10-04 11:31:41.000 278 13957.68 109.28 54973.57 88888.00 2020-10-04 11:31:42.000 278 13957.60 109.19 54973.54 88888.00 2020-10-04 11:31:43.000 278 13958.07 109.36 54973.20 88888.00 2020-10-04 11:31:44.000 278 13957.66 109.21 54973.58 88888.00 2020-10-04 11:31:45.000 278 13957.62 109.13 54973.37 88888.00 2020-10-04 11:31:46.000 278 13960.08 111.38 54971.01 88888.00 2020-10-04 11:31:47.000 278 13958.35 109.62 54972.80 88888.00 2020-10-04 11:31:48.000 278 13957.82 108.86 54973.31 88888.00 2020-10-04 11:31:49.000 278 13957.67 108.76 54973.53 88888.00 2020-10-04 11:31:50.000 278 13957.94 109.03 54973.28 88888.00 2020-10-04 11:31:51.000 278 13959.38 110.54 54971.69 88888.00 2020-10-04 11:31:52.000 278 13958.23 109.24 54973.08 88888.00 2020-10-04 11:31:53.000 278 13957.56 108.75 54973.57 88888.00 2020-10-04 11:31:54.000 278 13957.59 108.67 54973.50 88888.00 2020-10-04 11:31:55.000 278 13957.68 108.66 54973.44 88888.00 2020-10-04 11:31:56.000 278 13957.89 108.64 54973.46 88888.00 2020-10-04 11:31:57.000 278 13957.65 108.73 54973.67 88888.00 2020-10-04 11:31:58.000 278 13957.79 108.77 54973.45 88888.00 2020-10-04 11:31:59.000 278 13957.66 108.38 54973.53 88888.00 2020-10-04 11:32:00.000 278 13957.71 108.72 54973.40 88888.00 2020-10-04 11:32:01.000 278 13957.62 108.70 54973.72 88888.00 2020-10-04 11:32:02.000 278 13957.71 108.66 54973.53 88888.00 2020-10-04 11:32:03.000 278 13957.70 108.80 54973.51 88888.00 2020-10-04 11:32:04.000 278 13957.55 108.66 54973.70 88888.00 2020-10-04 11:32:05.000 278 13959.09 110.36 54972.03 88888.00 2020-10-04 11:32:06.000 278 13958.10 109.24 54973.07 88888.00 2020-10-04 11:32:07.000 278 13957.66 108.81 54973.49 88888.00 2020-10-04 11:32:08.000 278 13957.45 108.83 54973.80 88888.00 2020-10-04 11:32:09.000 278 13957.30 108.73 54973.97 88888.00 2020-10-04 11:32:10.000 278 13957.54 108.94 54973.75 88888.00 2020-10-04 11:32:11.000 278 13957.28 108.85 54973.76 88888.00 2020-10-04 11:32:12.000 278 13957.46 108.77 54973.64 88888.00 2020-10-04 11:32:13.000 278 13957.42 108.89 54973.77 88888.00 2020-10-04 11:32:14.000 278 13957.25 108.82 54973.85 88888.00 2020-10-04 11:32:15.000 278 13959.46 110.95 54971.62 88888.00 2020-10-04 11:32:16.000 278 13957.50 108.80 54973.92 88888.00 2020-10-04 11:32:17.000 278 13957.34 108.89 54973.88 88888.00 2020-10-04 11:32:18.000 278 13957.26 108.88 54973.75 88888.00 2020-10-04 11:32:19.000 278 13957.43 108.83 54973.72 88888.00 2020-10-04 11:32:20.000 278 13958.02 109.61 54972.98 88888.00 2020-10-04 11:32:21.000 278 13958.44 110.13 54972.77 88888.00 2020-10-04 11:32:22.000 278 13957.21 108.92 54973.98 88888.00 2020-10-04 11:32:23.000 278 13957.44 108.98 54973.67 88888.00 2020-10-04 11:32:24.000 278 13957.28 108.94 54973.95 88888.00 2020-10-04 11:32:25.000 278 13957.29 109.11 54973.98 88888.00 2020-10-04 11:32:26.000 278 13957.39 109.08 54973.88 88888.00 2020-10-04 11:32:27.000 278 13957.17 109.07 54973.96 88888.00 2020-10-04 11:32:28.000 278 13957.31 108.72 54973.85 88888.00 2020-10-04 11:32:29.000 278 13957.31 108.91 54974.03 88888.00 2020-10-04 11:32:30.000 278 13957.11 108.84 54974.12 88888.00 2020-10-04 11:32:31.000 278 13957.29 108.92 54973.82 88888.00 2020-10-04 11:32:32.000 278 13957.35 108.80 54973.74 88888.00 2020-10-04 11:32:33.000 278 13957.25 108.76 54974.04 88888.00 2020-10-04 11:32:34.000 278 13957.48 108.78 54973.78 88888.00 2020-10-04 11:32:35.000 278 13957.40 108.71 54973.81 88888.00 2020-10-04 11:32:36.000 278 13959.50 110.97 54971.66 88888.00 2020-10-04 11:32:37.000 278 13957.74 109.11 54973.54 88888.00 2020-10-04 11:32:38.000 278 13957.33 108.62 54973.89 88888.00 2020-10-04 11:32:39.000 278 13957.19 108.49 54973.98 88888.00 2020-10-04 11:32:40.000 278 13957.34 108.61 54973.78 88888.00 2020-10-04 11:32:41.000 278 13958.31 109.60 54972.55 88888.00 2020-10-04 11:32:42.000 278 13957.92 109.18 54973.23 88888.00 2020-10-04 11:32:43.000 278 13957.11 108.61 54973.79 88888.00 2020-10-04 11:32:44.000 278 13957.07 108.27 54973.91 88888.00 2020-10-04 11:32:45.000 278 13957.23 108.58 54973.78 88888.00 2020-10-04 11:32:46.000 278 13957.17 108.48 54973.87 88888.00 2020-10-04 11:32:47.000 278 13956.90 108.50 54974.00 88888.00 2020-10-04 11:32:48.000 278 13957.24 108.46 54973.73 88888.00 2020-10-04 11:32:49.000 278 13957.56 109.14 54973.37 88888.00 2020-10-04 11:32:50.000 278 13958.43 110.03 54972.41 88888.00 2020-10-04 11:32:51.000 278 13956.96 108.58 54974.03 88888.00 2020-10-04 11:32:52.000 278 13956.96 108.50 54974.10 88888.00 2020-10-04 11:32:53.000 278 13957.11 108.56 54973.81 88888.00 2020-10-04 11:32:54.000 278 13957.15 108.60 54973.83 88888.00 2020-10-04 11:32:55.000 278 13956.92 108.68 54973.92 88888.00 2020-10-04 11:32:56.000 278 13956.93 108.59 54973.85 88888.00 2020-10-04 11:32:57.000 278 13956.94 108.52 54973.86 88888.00 2020-10-04 11:32:58.000 278 13957.11 108.94 54973.63 88888.00 2020-10-04 11:32:59.000 278 13956.72 108.59 54974.09 88888.00 2020-10-04 11:33:00.000 278 13956.90 108.67 54973.82 88888.00 2020-10-04 11:33:01.000 278 13956.81 108.73 54973.96 88888.00 2020-10-04 11:33:02.000 278 13956.77 108.68 54974.04 88888.00 2020-10-04 11:33:03.000 278 13956.92 108.90 54973.86 88888.00 2020-10-04 11:33:04.000 278 13956.77 108.69 54973.84 88888.00 2020-10-04 11:33:05.000 278 13956.97 108.77 54973.81 88888.00 2020-10-04 11:33:06.000 278 13956.97 109.05 54973.88 88888.00 2020-10-04 11:33:07.000 278 13956.91 108.85 54973.82 88888.00 2020-10-04 11:33:08.000 278 13957.02 108.78 54973.67 88888.00 2020-10-04 11:33:09.000 278 13958.77 110.70 54971.94 88888.00 2020-10-04 11:33:10.000 278 13956.80 108.85 54973.98 88888.00 2020-10-04 11:33:11.000 278 13956.99 108.82 54973.93 88888.00 2020-10-04 11:33:12.000 278 13956.84 108.82 54973.81 88888.00 2020-10-04 11:33:13.000 278 13956.98 108.66 54973.87 88888.00 2020-10-04 11:33:14.000 278 13957.66 109.51 54973.17 88888.00 2020-10-04 11:33:15.000 278 13958.47 110.22 54972.41 88888.00 2020-10-04 11:33:16.000 278 13956.89 108.64 54973.91 88888.00 2020-10-04 11:33:17.000 278 13957.02 108.74 54973.66 88888.00 2020-10-04 11:33:18.000 278 13956.89 108.60 54973.85 88888.00 2020-10-04 11:33:19.000 278 13956.99 108.65 54973.84 88888.00 2020-10-04 11:33:20.000 278 13957.99 109.87 54972.68 88888.00 2020-10-04 11:33:21.000 278 13958.20 109.98 54972.55 88888.00 2020-10-04 11:33:22.000 278 13956.80 108.59 54974.04 88888.00 2020-10-04 11:33:23.000 278 13956.79 108.63 54973.96 88888.00 2020-10-04 11:33:24.000 278 13956.96 108.61 54973.85 88888.00 2020-10-04 11:33:25.000 278 13956.81 108.61 54973.98 88888.00 2020-10-04 11:33:26.000 278 13958.71 110.70 54971.76 88888.00 2020-10-04 11:33:27.000 278 13956.99 108.68 54973.89 88888.00 2020-10-04 11:33:28.000 278 13956.95 108.54 54973.84 88888.00 2020-10-04 11:33:29.000 278 13957.01 108.73 54973.85 88888.00 2020-10-04 11:33:30.000 278 13956.94 108.57 54973.81 88888.00 2020-10-04 11:33:31.000 278 13956.95 108.68 54973.91 88888.00 2020-10-04 11:33:32.000 278 13957.07 108.73 54973.87 88888.00 2020-10-04 11:33:33.000 278 13957.01 108.67 54973.92 88888.00 2020-10-04 11:33:34.000 278 13957.18 108.61 54973.87 88888.00 2020-10-04 11:33:35.000 278 13957.02 108.64 54974.12 88888.00 2020-10-04 11:33:36.000 278 13957.14 108.58 54973.91 88888.00 2020-10-04 11:33:37.000 278 13957.14 108.50 54974.05 88888.00 2020-10-04 11:33:38.000 278 13957.13 108.72 54973.88 88888.00 2020-10-04 11:33:39.000 278 13957.11 108.48 54974.09 88888.00 2020-10-04 11:33:40.000 278 13957.18 108.77 54974.05 88888.00 2020-10-04 11:33:41.000 278 13957.05 108.47 54974.04 88888.00 2020-10-04 11:33:42.000 278 13957.28 108.62 54974.09 88888.00 2020-10-04 11:33:43.000 278 13957.40 108.77 54973.92 88888.00 2020-10-04 11:33:44.000 278 13958.66 110.22 54972.50 88888.00 2020-10-04 11:33:45.000 278 13957.16 108.67 54974.26 88888.00 2020-10-04 11:33:46.000 278 13956.84 108.37 54974.25 88888.00 2020-10-04 11:33:47.000 278 13957.08 108.49 54974.27 88888.00 2020-10-04 11:33:48.000 278 13956.89 108.66 54974.30 88888.00 2020-10-04 11:33:49.000 278 13956.95 108.64 54974.23 88888.00 2020-10-04 11:33:50.000 278 13956.93 108.56 54974.21 88888.00 2020-10-04 11:33:51.000 278 13957.03 108.71 54974.21 88888.00 2020-10-04 11:33:52.000 278 13956.83 108.82 54974.43 88888.00 2020-10-04 11:33:53.000 278 13957.93 109.68 54973.27 88888.00 2020-10-04 11:33:54.000 278 13958.18 109.93 54973.03 88888.00 2020-10-04 11:33:55.000 278 13956.79 108.73 54974.56 88888.00 2020-10-04 11:33:56.000 278 13956.86 108.92 54974.40 88888.00 2020-10-04 11:33:57.000 278 13956.83 108.76 54974.51 88888.00 2020-10-04 11:33:58.000 278 13957.05 108.96 54974.31 88888.00 2020-10-04 11:33:59.000 278 13958.37 110.27 54972.96 88888.00 2020-10-04 11:34:00.000 278 13957.57 109.63 54973.84 88888.00 2020-10-04 11:34:01.000 278 13957.10 109.03 54974.38 88888.00 2020-10-04 11:34:02.000 278 13957.16 109.07 54974.25 88888.00 2020-10-04 11:34:03.000 278 13957.16 109.07 54974.42 88888.00 2020-10-04 11:34:04.000 278 13959.70 111.50 54971.91 88888.00 2020-10-04 11:34:05.000 278 13957.64 109.51 54974.19 88888.00 2020-10-04 11:34:06.000 278 13957.20 109.13 54974.50 88888.00 2020-10-04 11:34:07.000 278 13957.49 109.11 54974.38 88888.00 2020-10-04 11:34:08.000 278 13957.54 109.07 54974.29 88888.00 2020-10-04 11:34:09.000 278 13957.91 109.54 54974.01 88888.00 2020-10-04 11:34:10.000 278 13958.98 110.43 54973.16 88888.00 2020-10-04 11:34:11.000 278 13957.76 109.25 54974.58 88888.00 2020-10-04 11:34:12.000 278 13957.50 108.95 54974.82 88888.00 2020-10-04 11:34:13.000 278 13957.93 108.98 54974.56 88888.00 2020-10-04 11:34:14.000 278 13957.83 108.91 54974.65 88888.00 2020-10-04 11:34:15.000 278 13957.82 108.90 54974.75 88888.00 2020-10-04 11:34:16.000 278 13957.81 108.80 54974.71 88888.00 2020-10-04 11:34:17.000 278 13958.02 108.79 54974.65 88888.00 2020-10-04 11:34:18.000 278 13957.95 108.69 54974.89 88888.00 2020-10-04 11:34:19.000 278 13958.01 108.94 54974.82 88888.00 2020-10-04 11:34:20.000 278 13958.02 108.74 54974.96 88888.00 2020-10-04 11:34:21.000 278 13958.12 108.72 54974.90 88888.00 2020-10-04 11:34:22.000 278 13958.15 108.86 54974.99 88888.00 2020-10-04 11:34:23.000 278 13958.00 108.53 54974.99 88888.00 2020-10-04 11:34:24.000 278 13958.18 108.73 54974.85 88888.00 2020-10-04 11:34:25.000 278 13958.16 108.80 54975.02 88888.00 2020-10-04 11:34:26.000 278 13958.18 108.80 54975.06 88888.00 2020-10-04 11:34:27.000 278 13958.10 108.87 54975.06 88888.00 2020-10-04 11:34:28.000 278 13958.05 108.63 54974.99 88888.00 2020-10-04 11:34:29.000 278 13958.13 108.68 54975.22 88888.00 2020-10-04 11:34:30.000 278 13958.19 108.89 54975.13 88888.00 2020-10-04 11:34:31.000 278 13958.04 108.85 54975.29 88888.00 2020-10-04 11:34:32.000 278 13958.08 108.79 54975.15 88888.00 2020-10-04 11:34:33.000 278 13960.06 111.09 54972.87 88888.00 2020-10-04 11:34:34.000 278 13958.23 108.95 54975.03 88888.00 2020-10-04 11:34:35.000 278 13958.02 108.88 54975.23 88888.00 2020-10-04 11:34:36.000 278 13957.97 109.06 54975.19 88888.00 2020-10-04 11:34:37.000 278 13957.83 108.92 54975.34 88888.00 2020-10-04 11:34:38.000 278 13960.03 110.86 54973.19 88888.00 2020-10-04 11:34:39.000 278 13958.26 109.26 54975.02 88888.00 2020-10-04 11:34:40.000 278 13957.78 109.01 54975.42 88888.00 2020-10-04 11:34:41.000 278 13958.02 109.23 54975.28 88888.00 2020-10-04 11:34:42.000 278 13957.96 109.16 54975.40 88888.00 2020-10-04 11:34:43.000 278 13957.83 109.16 54975.47 88888.00 2020-10-04 11:34:44.000 278 13958.04 108.97 54975.28 88888.00 2020-10-04 11:34:45.000 278 13957.99 109.07 54975.48 88888.00 2020-10-04 11:34:46.000 278 13958.05 109.15 54975.48 88888.00 2020-10-04 11:34:47.000 278 13957.98 109.02 54975.54 88888.00 2020-10-04 11:34:48.000 278 13957.98 108.96 54975.47 88888.00 2020-10-04 11:34:49.000 278 13958.05 109.09 54975.56 88888.00 2020-10-04 11:34:50.000 278 13958.10 108.99 54975.40 88888.00 2020-10-04 11:34:51.000 278 13958.25 109.11 54975.28 88888.00 2020-10-04 11:34:52.000 278 13958.12 108.85 54975.56 88888.00 2020-10-04 11:34:53.000 278 13958.14 108.96 54975.77 88888.00 2020-10-04 11:34:54.000 278 13958.26 109.10 54975.59 88888.00 2020-10-04 11:34:55.000 278 13958.18 108.81 54975.56 88888.00 2020-10-04 11:34:56.000 278 13958.31 109.00 54975.56 88888.00 2020-10-04 11:34:57.000 278 13958.20 109.02 54975.77 88888.00 2020-10-04 11:34:58.000 278 13958.12 108.94 54975.77 88888.00 2020-10-04 11:34:59.000 278 13960.43 111.13 54973.44 88888.00 2020-10-04 11:35:00.000 278 13958.88 109.47 54975.00 88888.00 2020-10-04 11:35:01.000 278 13958.19 108.83 54975.80 88888.00 2020-10-04 11:35:02.000 278 13958.26 109.07 54975.70 88888.00 2020-10-04 11:35:03.000 278 13958.18 108.76 54975.83 88888.00 2020-10-04 11:35:04.000 278 13959.17 109.92 54974.92 88888.00 2020-10-04 11:35:05.000 278 13959.36 110.13 54974.76 88888.00 2020-10-04 11:35:06.000 278 13958.30 109.07 54975.79 88888.00 2020-10-04 11:35:07.000 278 13959.86 110.66 54974.03 88888.00 2020-10-04 11:35:08.000 278 13958.39 109.07 54975.59 88888.00 2020-10-04 11:35:09.000 278 13958.37 108.95 54975.44 88888.00 2020-10-04 11:35:10.000 278 13958.27 108.87 54975.74 88888.00 2020-10-04 11:35:11.000 278 13958.22 108.90 54976.02 88888.00 2020-10-04 11:35:12.000 278 13958.32 109.06 54975.66 88888.00 2020-10-04 11:35:13.000 278 13958.35 109.02 54975.60 88888.00 2020-10-04 11:35:14.000 278 13958.35 109.15 54975.88 88888.00 2020-10-04 11:35:15.000 278 13958.25 109.08 54975.83 88888.00 2020-10-04 11:35:16.000 278 13958.16 108.95 54976.00 88888.00 2020-10-04 11:35:17.000 278 13958.16 109.07 54975.99 88888.00 2020-10-04 11:35:18.000 278 13958.45 109.12 54975.68 88888.00 2020-10-04 11:35:19.000 278 13958.24 109.25 54975.98 88888.00 2020-10-04 11:35:20.000 278 13958.46 109.31 54975.82 88888.00 2020-10-04 11:35:21.000 278 13958.47 109.20 54975.78 88888.00 2020-10-04 11:35:22.000 278 13958.39 109.11 54975.86 88888.00 2020-10-04 11:35:23.000 278 13958.45 109.39 54975.93 88888.00 2020-10-04 11:35:24.000 278 13958.33 109.30 54976.05 88888.00 2020-10-04 11:35:25.000 278 13958.62 109.37 54975.75 88888.00 2020-10-04 11:35:26.000 278 13958.43 109.23 54976.04 88888.00 2020-10-04 11:35:27.000 278 13958.27 109.27 54975.98 88888.00 2020-10-04 11:35:28.000 278 13958.51 109.27 54975.83 88888.00 2020-10-04 11:35:29.000 278 13958.39 109.15 54976.14 88888.00 2020-10-04 11:35:30.000 278 13958.37 109.31 54976.05 88888.00 2020-10-04 11:35:31.000 278 13959.38 110.09 54974.95 88888.00 2020-10-04 11:35:32.000 278 13959.34 110.17 54975.12 88888.00 2020-10-04 11:35:33.000 278 13958.45 109.24 54976.18 88888.00 2020-10-04 11:35:34.000 278 13958.46 109.16 54975.94 88888.00 2020-10-04 11:35:35.000 278 13958.55 109.09 54975.98 88888.00 2020-10-04 11:35:36.000 278 13958.64 109.18 54976.02 88888.00 2020-10-04 11:35:37.000 278 13960.09 110.67 54974.50 88888.00 2020-10-04 11:35:38.000 278 13958.43 108.88 54976.17 88888.00 2020-10-04 11:35:39.000 278 13958.55 108.98 54976.14 88888.00 2020-10-04 11:35:40.000 278 13958.63 108.95 54976.08 88888.00 2020-10-04 11:35:41.000 278 13958.56 108.77 54976.13 88888.00 2020-10-04 11:35:42.000 278 13958.69 108.73 54976.03 88888.00 2020-10-04 11:35:43.000 278 13958.59 108.76 54976.19 88888.00 2020-10-04 11:35:44.000 278 13960.39 110.49 54974.20 88888.00 2020-10-04 11:35:45.000 278 13959.18 109.14 54975.72 88888.00 2020-10-04 11:35:46.000 278 13958.56 108.54 54976.12 88888.00 2020-10-04 11:35:47.000 278 13958.35 108.58 54976.35 88888.00 2020-10-04 11:35:48.000 278 13958.39 108.31 54976.14 88888.00 2020-10-04 11:35:49.000 278 13959.90 110.09 54974.53 88888.00 2020-10-04 11:35:50.000 278 13958.63 108.71 54975.87 88888.00 2020-10-04 11:35:51.000 278 13958.43 108.41 54976.13 88888.00 2020-10-04 11:35:52.000 278 13958.01 108.33 54976.34 88888.00 2020-10-04 11:35:53.000 278 13958.21 108.35 54976.19 88888.00 2020-10-04 11:35:54.000 278 13958.33 108.44 54976.10 88888.00 2020-10-04 11:35:55.000 278 13958.09 108.44 54976.18 88888.00 2020-10-04 11:35:56.000 278 13957.89 108.48 54976.33 88888.00 2020-10-04 11:35:57.000 278 13957.83 108.38 54976.41 88888.00 2020-10-04 11:35:58.000 278 13957.79 108.40 54976.27 88888.00 2020-10-04 11:35:59.000 278 13957.82 108.46 54976.18 88888.00 2020-10-04 11:36:00.000 278 13957.92 108.63 54976.23 88888.00 2020-10-04 11:36:01.000 278 13957.67 108.68 54976.27 88888.00 2020-10-04 11:36:02.000 278 13957.73 108.81 54976.24 88888.00 2020-10-04 11:36:03.000 278 13957.59 108.73 54976.14 88888.00 2020-10-04 11:36:04.000 278 13957.60 108.52 54976.29 88888.00 2020-10-04 11:36:05.000 278 13957.65 108.74 54976.43 88888.00 2020-10-04 11:36:06.000 278 13959.51 110.78 54974.18 88888.00 2020-10-04 11:36:07.000 278 13957.53 108.82 54976.15 88888.00 2020-10-04 11:36:08.000 278 13957.66 108.80 54976.08 88888.00 2020-10-04 11:36:09.000 278 13957.74 108.76 54976.01 88888.00 2020-10-04 11:36:10.000 278 13957.54 108.83 54976.34 88888.00 2020-10-04 11:36:11.000 278 13957.63 108.72 54976.05 88888.00 2020-10-04 11:36:12.000 278 13957.49 108.77 54976.29 88888.00 2020-10-04 11:36:13.000 278 13957.42 108.73 54976.42 88888.00 2020-10-04 11:36:14.000 278 13957.55 108.77 54976.20 88888.00 2020-10-04 11:36:15.000 278 13957.94 109.32 54975.67 88888.00 2020-10-04 11:36:16.000 278 13959.02 110.11 54974.68 88888.00 2020-10-04 11:36:17.000 278 13957.66 108.79 54976.09 88888.00 2020-10-04 11:36:18.000 278 13957.38 108.65 54976.38 88888.00 2020-10-04 11:36:19.000 278 13957.56 108.80 54976.16 88888.00 2020-10-04 11:36:20.000 278 13957.52 108.57 54976.27 88888.00 2020-10-04 11:36:21.000 278 13958.82 109.98 54975.03 88888.00 2020-10-04 11:36:22.000 278 13958.47 109.67 54975.42 88888.00 2020-10-04 11:36:23.000 278 13957.54 108.81 54976.40 88888.00 2020-10-04 11:36:24.000 278 13957.70 108.67 54976.11 88888.00 2020-10-04 11:36:25.000 278 13957.64 108.67 54976.30 88888.00 2020-10-04 11:36:26.000 278 13957.58 108.82 54976.40 88888.00 2020-10-04 11:36:27.000 278 13957.63 108.61 54976.36 88888.00 2020-10-04 11:36:28.000 278 13957.50 108.66 54976.21 88888.00 2020-10-04 11:36:29.000 278 13957.90 108.79 54976.22 88888.00 2020-10-04 11:36:30.000 278 13957.56 108.58 54976.46 88888.00 2020-10-04 11:36:31.000 278 13957.53 108.78 54976.39 88888.00 2020-10-04 11:36:32.000 278 13957.43 108.49 54976.49 88888.00 2020-10-04 11:36:33.000 278 13957.65 108.58 54976.30 88888.00 2020-10-04 11:36:34.000 278 13957.51 108.57 54976.56 88888.00 2020-10-04 11:36:35.000 278 13957.46 108.48 54976.67 88888.00 2020-10-04 11:36:36.000 278 13957.70 108.91 54976.35 88888.00 2020-10-04 11:36:37.000 278 13959.90 111.10 54973.99 88888.00 2020-10-04 11:36:38.000 278 13957.64 108.71 54976.26 88888.00 2020-10-04 11:36:39.000 278 13957.54 108.71 54976.51 88888.00 2020-10-04 11:36:40.000 278 13957.54 108.71 54976.55 88888.00 2020-10-04 11:36:41.000 278 13957.43 108.78 54976.60 88888.00 2020-10-04 11:36:42.000 278 13959.02 110.38 54974.91 88888.00 2020-10-04 11:36:43.000 278 13957.83 109.34 54976.03 88888.00 2020-10-04 11:36:44.000 278 13957.56 108.77 54976.47 88888.00 2020-10-04 11:36:45.000 278 13957.61 109.00 54976.44 88888.00 2020-10-04 11:36:46.000 278 13957.32 108.62 54976.62 88888.00 2020-10-04 11:36:47.000 278 13957.31 108.90 54976.47 88888.00 2020-10-04 11:36:48.000 278 13957.26 108.69 54976.54 88888.00 2020-10-04 11:36:49.000 278 13957.24 108.75 54976.48 88888.00 2020-10-04 11:36:50.000 278 13957.26 108.90 54976.44 88888.00 2020-10-04 11:36:51.000 278 13957.14 108.80 54976.52 88888.00 2020-10-04 11:36:52.000 278 13957.20 108.93 54976.35 88888.00 2020-10-04 11:36:53.000 278 13957.22 108.93 54976.42 88888.00 2020-10-04 11:36:54.000 278 13957.16 108.82 54976.37 88888.00 2020-10-04 11:36:55.000 278 13956.99 108.77 54976.60 88888.00 2020-10-04 11:36:56.000 278 13956.89 108.82 54976.57 88888.00 2020-10-04 11:36:57.000 278 13956.91 108.89 54976.38 88888.00 2020-10-04 11:36:58.000 278 13956.74 108.52 54976.56 88888.00 2020-10-04 11:36:59.000 278 13956.94 108.67 54976.60 88888.00 2020-10-04 11:37:00.000 278 13956.71 108.84 54976.69 88888.00 2020-10-04 11:37:01.000 278 13956.65 108.62 54976.47 88888.00 2020-10-04 11:37:02.000 278 13956.77 108.64 54976.27 88888.00 2020-10-04 11:37:03.000 278 13956.55 108.59 54976.73 88888.00 2020-10-04 11:37:04.000 278 13956.53 108.56 54976.72 88888.00 2020-10-04 11:37:05.000 278 13956.86 108.84 54976.21 88888.00 2020-10-04 11:37:06.000 278 13958.36 110.33 54974.67 88888.00 2020-10-04 11:37:07.000 278 13956.69 108.54 54976.52 88888.00 2020-10-04 11:37:08.000 278 13956.71 108.71 54976.54 88888.00 2020-10-04 11:37:09.000 278 13956.56 108.46 54976.57 88888.00 2020-10-04 11:37:10.000 278 13956.88 108.63 54976.55 88888.00 2020-10-04 11:37:11.000 278 13957.35 109.29 54976.03 88888.00 2020-10-04 11:37:12.000 278 13957.97 109.92 54975.21 88888.00 2020-10-04 11:37:13.000 278 13956.89 108.68 54976.55 88888.00 2020-10-04 11:37:14.000 278 13956.78 108.65 54976.60 88888.00 2020-10-04 11:37:15.000 278 13956.70 108.40 54976.72 88888.00 2020-10-04 11:37:16.000 278 13956.84 108.68 54976.64 88888.00 2020-10-04 11:37:17.000 278 13956.75 108.56 54976.63 88888.00 2020-10-04 11:37:18.000 278 13956.94 108.59 54976.63 88888.00 2020-10-04 11:37:19.000 278 13958.19 109.97 54975.23 88888.00 2020-10-04 11:37:20.000 278 13958.28 110.04 54975.22 88888.00 2020-10-04 11:37:21.000 278 13956.96 108.70 54976.55 88888.00 2020-10-04 11:37:22.000 278 13956.86 108.57 54976.68 88888.00 2020-10-04 11:37:23.000 278 13956.97 108.86 54976.60 88888.00 2020-10-04 11:37:24.000 278 13957.33 109.47 54976.12 88888.00 2020-10-04 11:37:25.000 278 13958.34 110.34 54975.09 88888.00 2020-10-04 11:37:26.000 278 13956.79 108.63 54976.74 88888.00 2020-10-04 11:37:27.000 278 13957.06 108.85 54976.68 88888.00 2020-10-04 11:37:28.000 278 13956.74 108.66 54976.90 88888.00 2020-10-04 11:37:29.000 278 13956.83 109.12 54976.84 88888.00 2020-10-04 11:37:30.000 278 13956.82 108.88 54976.77 88888.00 2020-10-04 11:37:31.000 278 13956.59 108.79 54976.82 88888.00 2020-10-04 11:37:32.000 278 13956.96 108.89 54976.67 88888.00 2020-10-04 11:37:33.000 278 13956.95 108.94 54976.88 88888.00 2020-10-04 11:37:34.000 278 13956.82 108.87 54976.97 88888.00 2020-10-04 11:37:35.000 278 13956.94 108.81 54976.84 88888.00 2020-10-04 11:37:36.000 278 13956.93 108.76 54976.91 88888.00 2020-10-04 11:37:37.000 278 13956.91 108.97 54976.91 88888.00 2020-10-04 11:37:38.000 278 13956.83 108.65 54976.86 88888.00 2020-10-04 11:37:39.000 278 13956.96 108.87 54976.97 88888.00 2020-10-04 11:37:40.000 278 13957.35 109.22 54976.49 88888.00 2020-10-04 11:37:41.000 278 13958.67 110.57 54975.36 88888.00 2020-10-04 11:37:42.000 278 13956.80 108.84 54976.91 88888.00 2020-10-04 11:37:43.000 278 13956.93 108.61 54976.83 88888.00 2020-10-04 11:37:44.000 278 13956.84 108.74 54977.00 88888.00 2020-10-04 11:37:45.000 278 13956.81 108.62 54977.05 88888.00 2020-10-04 11:37:46.000 278 13957.06 108.77 54976.93 88888.00 2020-10-04 11:37:47.000 278 13956.74 108.54 54977.12 88888.00 2020-10-04 11:37:48.000 278 13956.87 108.71 54976.98 88888.00 2020-10-04 11:37:49.000 278 13956.69 108.51 54976.93 88888.00 2020-10-04 11:37:50.000 278 13957.75 109.59 54976.01 88888.00 2020-10-04 11:37:51.000 278 13957.63 109.46 54975.90 88888.00 2020-10-04 11:37:52.000 278 13956.67 108.38 54977.01 88888.00 2020-10-04 11:37:53.000 278 13956.65 108.66 54977.09 88888.00 2020-10-04 11:37:54.000 278 13956.52 108.43 54977.27 88888.00 2020-10-04 11:37:55.000 278 13956.70 108.66 54977.04 88888.00 2020-10-04 11:37:56.000 278 13958.58 110.65 54975.01 88888.00 2020-10-04 11:37:57.000 278 13956.45 108.40 54977.12 88888.00 2020-10-04 11:37:58.000 278 13956.52 108.46 54976.95 88888.00 2020-10-04 11:37:59.000 278 13956.40 108.74 54977.08 88888.00 2020-10-04 11:38:00.000 278 13956.29 108.43 54977.26 88888.00 2020-10-04 11:38:01.000 278 13956.42 108.66 54977.12 88888.00 2020-10-04 11:38:02.000 278 13956.28 108.65 54977.26 88888.00 2020-10-04 11:38:03.000 278 13956.44 108.55 54976.97 88888.00 2020-10-04 11:38:04.000 278 13956.25 108.50 54977.24 88888.00 2020-10-04 11:38:05.000 278 13956.27 108.82 54977.15 88888.00 2020-10-04 11:38:06.000 278 13956.18 108.80 54977.12 88888.00 2020-10-04 11:38:07.000 278 13956.21 108.57 54977.13 88888.00 2020-10-04 11:38:08.000 278 13956.29 108.87 54977.06 88888.00 2020-10-04 11:38:09.000 278 13956.40 108.91 54977.15 88888.00 2020-10-04 11:38:10.000 278 13956.32 108.83 54976.96 88888.00 2020-10-04 11:38:11.000 278 13956.27 108.74 54977.18 88888.00 2020-10-04 11:38:12.000 278 13956.26 108.80 54977.19 88888.00 2020-10-04 11:38:13.000 278 13956.44 108.93 54976.96 88888.00 2020-10-04 11:38:14.000 278 13956.33 108.74 54977.26 88888.00 2020-10-04 11:38:15.000 278 13958.51 111.08 54974.98 88888.00 2020-10-04 11:38:16.000 278 13957.32 109.72 54976.26 88888.00 2020-10-04 11:38:17.000 278 13956.50 108.92 54977.02 88888.00 2020-10-04 11:38:18.000 278 13956.32 108.90 54977.29 88888.00 2020-10-04 11:38:19.000 278 13956.46 108.92 54977.20 88888.00 2020-10-04 11:38:20.000 278 13956.98 109.40 54976.69 88888.00 2020-10-04 11:38:21.000 278 13957.97 110.50 54975.74 88888.00 2020-10-04 11:38:22.000 278 13956.45 108.73 54977.34 88888.00 2020-10-04 11:38:23.000 278 13956.67 108.97 54977.14 88888.00 2020-10-04 11:38:24.000 278 13956.62 108.70 54977.31 88888.00 2020-10-04 11:38:25.000 278 13958.39 110.61 54975.49 88888.00 2020-10-04 11:38:26.000 278 13956.83 109.12 54977.09 88888.00 2020-10-04 11:38:27.000 278 13956.57 108.93 54977.26 88888.00 2020-10-04 11:38:28.000 278 13956.60 108.59 54977.22 88888.00 2020-10-04 11:38:29.000 278 13956.77 108.76 54977.22 88888.00 2020-10-04 11:38:30.000 278 13956.44 108.64 54977.57 88888.00 2020-10-04 11:38:31.000 278 13956.70 108.80 54977.23 88888.00 2020-10-04 11:38:32.000 278 13956.59 108.58 54977.48 88888.00 2020-10-04 11:38:33.000 278 13956.62 108.73 54977.52 88888.00 2020-10-04 11:38:34.000 278 13956.51 108.76 54977.48 88888.00 2020-10-04 11:38:35.000 278 13956.54 108.66 54977.40 88888.00 2020-10-04 11:38:36.000 278 13956.77 108.84 54977.35 88888.00 2020-10-04 11:38:37.000 278 13956.55 108.88 54977.61 88888.00 2020-10-04 11:38:38.000 278 13956.56 108.86 54977.45 88888.00 2020-10-04 11:38:39.000 278 13956.74 108.75 54977.53 88888.00 2020-10-04 11:38:40.000 278 13956.65 109.04 54977.34 88888.00 2020-10-04 11:38:41.000 278 13956.75 109.00 54977.27 88888.00 2020-10-04 11:38:42.000 278 13956.64 108.89 54977.39 88888.00 2020-10-04 11:38:43.000 278 13956.62 109.14 54977.42 88888.00 2020-10-04 11:38:44.000 278 13957.26 109.95 54976.85 88888.00 2020-10-04 11:38:45.000 278 13957.65 110.45 54976.30 88888.00 2020-10-04 11:38:46.000 278 13956.56 109.21 54977.33 88888.00 2020-10-04 11:38:47.000 278 13956.41 109.10 54977.60 88888.00 2020-10-04 11:38:48.000 278 13956.58 109.44 54977.53 88888.00 2020-10-04 11:38:49.000 278 13956.70 109.49 54977.52 88888.00 2020-10-04 11:38:50.000 278 13958.29 111.25 54975.75 88888.00 2020-10-04 11:38:51.000 278 13956.80 109.60 54977.29 88888.00 2020-10-04 11:38:52.000 278 13956.55 109.30 54977.67 88888.00 2020-10-04 11:38:53.000 278 13956.58 109.51 54977.62 88888.00 2020-10-04 11:38:54.000 278 13956.46 109.53 54977.80 88888.00 2020-10-04 11:38:55.000 278 13956.56 109.46 54977.58 88888.00 2020-10-04 11:38:56.000 278 13956.60 109.59 54977.58 88888.00 2020-10-04 11:38:57.000 278 13956.56 109.64 54977.60 88888.00 2020-10-04 11:38:58.000 278 13956.50 109.53 54977.82 88888.00 2020-10-04 11:38:59.000 278 13956.51 109.75 54977.62 88888.00 2020-10-04 11:39:00.000 278 13956.50 109.63 54977.72 88888.00 2020-10-04 11:39:01.000 278 13956.40 109.67 54977.73 88888.00 2020-10-04 11:39:02.000 278 13956.58 109.71 54977.59 88888.00 2020-10-04 11:39:03.000 278 13956.53 109.48 54977.83 88888.00 2020-10-04 11:39:04.000 278 13957.62 110.88 54976.75 88888.00 2020-10-04 11:39:05.000 278 13958.34 111.48 54975.98 88888.00 2020-10-04 11:39:06.000 278 13956.49 109.61 54977.86 88888.00 2020-10-04 11:39:07.000 278 13956.65 109.67 54977.81 88888.00 2020-10-04 11:39:08.000 278 13956.56 109.56 54977.94 88888.00 2020-10-04 11:39:09.000 278 13956.60 109.63 54977.86 88888.00 2020-10-04 11:39:10.000 278 13958.57 111.56 54975.94 88888.00 2020-10-04 11:39:11.000 278 13956.68 109.62 54977.74 88888.00 2020-10-04 11:39:12.000 278 13956.61 109.43 54977.71 88888.00 2020-10-04 11:39:13.000 278 13956.55 109.33 54977.79 88888.00 2020-10-04 11:39:14.000 278 13956.69 109.45 54977.85 88888.00 2020-10-04 11:39:15.000 278 13956.51 109.28 54977.95 88888.00 2020-10-04 11:39:16.000 278 13956.69 109.16 54977.82 88888.00 2020-10-04 11:39:17.000 278 13956.71 109.13 54977.76 88888.00 2020-10-04 11:39:18.000 278 13956.52 109.25 54977.97 88888.00 2020-10-04 11:39:19.000 278 13958.35 110.99 54976.25 88888.00 2020-10-04 11:39:20.000 278 13957.12 109.70 54977.50 88888.00 2020-10-04 11:39:21.000 278 13956.73 108.97 54977.96 88888.00 2020-10-04 11:39:22.000 278 13956.80 109.12 54978.03 88888.00 2020-10-04 11:39:23.000 278 13956.69 109.21 54977.92 88888.00 2020-10-04 11:39:24.000 278 13956.97 109.02 54977.84 88888.00 2020-10-04 11:39:25.000 278 13956.68 108.92 54978.16 88888.00 2020-10-04 11:39:26.000 278 13956.66 109.05 54978.01 88888.00 2020-10-04 11:39:27.000 278 13956.91 109.05 54977.81 88888.00 2020-10-04 11:39:28.000 278 13956.96 109.17 54977.86 88888.00 2020-10-04 11:39:29.000 278 13956.93 109.12 54977.91 88888.00 2020-10-04 11:39:30.000 278 13956.77 108.94 54978.05 88888.00 2020-10-04 11:39:31.000 278 13956.88 109.00 54977.93 88888.00 2020-10-04 11:39:32.000 278 13956.76 109.20 54978.08 88888.00 2020-10-04 11:39:33.000 278 13957.18 109.48 54977.51 88888.00 2020-10-04 11:39:34.000 278 13958.52 110.83 54976.24 88888.00 2020-10-04 11:39:35.000 278 13956.80 109.26 54978.02 88888.00 2020-10-04 11:39:36.000 278 13956.66 109.08 54978.08 88888.00 2020-10-04 11:39:37.000 278 13956.76 109.17 54977.98 88888.00 2020-10-04 11:39:38.000 278 13956.65 109.34 54978.12 88888.00 2020-10-04 11:39:39.000 278 13957.83 110.71 54976.61 88888.00 2020-10-04 11:39:40.000 278 13957.37 110.15 54977.01 88888.00 2020-10-04 11:39:41.000 278 13956.46 109.22 54977.98 88888.00 2020-10-04 11:39:42.000 278 13956.54 109.50 54978.08 88888.00 2020-10-04 11:39:43.000 278 13956.28 109.39 54978.20 88888.00 2020-10-04 11:39:44.000 278 13956.44 109.55 54977.90 88888.00 2020-10-04 11:39:45.000 278 13956.18 109.50 54978.16 88888.00 2020-10-04 11:39:46.000 278 13956.31 109.64 54978.02 88888.00 2020-10-04 11:39:47.000 278 13956.08 109.45 54978.05 88888.00 2020-10-04 11:39:48.000 278 13956.16 109.64 54977.91 88888.00 2020-10-04 11:39:49.000 278 13956.08 109.74 54978.05 88888.00 2020-10-04 11:39:50.000 278 13955.98 109.72 54977.88 88888.00 2020-10-04 11:39:51.000 278 13956.00 109.85 54978.00 88888.00 2020-10-04 11:39:52.000 278 13956.01 109.71 54977.95 88888.00 2020-10-04 11:39:53.000 278 13955.78 109.80 54978.13 88888.00 2020-10-04 11:39:54.000 278 13955.80 109.87 54978.09 88888.00 2020-10-04 11:39:55.000 278 13955.75 109.80 54977.98 88888.00 2020-10-04 11:39:56.000 278 13955.65 109.77 54978.08 88888.00 2020-10-04 11:39:57.000 278 13955.79 109.95 54977.71 88888.00 2020-10-04 11:39:58.000 278 13955.68 110.05 54977.83 88888.00 2020-10-04 11:39:59.000 278 13956.86 111.33 54976.58 88888.00 2020-10-04 11:40:00.000 278 13956.60 111.04 54976.78 88888.00 2020-10-04 11:40:01.000 278 13955.46 110.19 54978.07 88888.00 2020-10-04 11:40:02.000 278 13955.40 110.21 54977.95 88888.00 2020-10-04 11:40:03.000 278 13955.56 110.28 54977.75 88888.00 2020-10-04 11:40:04.000 278 13955.24 110.16 54978.11 88888.00 2020-10-04 11:40:05.000 278 13957.36 112.38 54975.93 88888.00 2020-10-04 11:40:06.000 278 13955.47 110.63 54977.93 88888.00 2020-10-04 11:40:07.000 278 13955.15 110.37 54978.20 88888.00 2020-10-04 11:40:08.000 278 13956.25 111.55 54977.01 88888.00 2020-10-04 11:40:09.000 278 13956.42 111.55 54976.68 88888.00 2020-10-04 11:40:10.000 278 13955.31 110.44 54978.00 88888.00 2020-10-04 11:40:11.000 278 13955.43 110.73 54977.89 88888.00 2020-10-04 11:40:12.000 278 13955.45 110.84 54978.04 88888.00 2020-10-04 11:40:13.000 278 13955.46 110.90 54977.77 88888.00 2020-10-04 11:40:14.000 278 13955.62 111.07 54977.79 88888.00 2020-10-04 11:40:15.000 278 13955.57 110.83 54978.10 88888.00 2020-10-04 11:40:16.000 278 13955.72 111.01 54978.01 88888.00 2020-10-04 11:40:17.000 278 13955.86 111.36 54977.86 88888.00 2020-10-04 11:40:18.000 278 13955.75 111.22 54977.92 88888.00 2020-10-04 11:40:19.000 278 13955.70 111.18 54977.86 88888.00 2020-10-04 11:40:20.000 278 13955.82 111.27 54977.84 88888.00 2020-10-04 11:40:21.000 278 13955.74 111.40 54978.11 88888.00 2020-10-04 11:40:22.000 278 13955.75 111.13 54978.05 88888.00 2020-10-04 11:40:23.000 278 13955.62 111.16 54978.14 88888.00 2020-10-04 11:40:24.000 278 13955.77 111.29 54978.36 88888.00 2020-10-04 11:40:25.000 278 13955.72 111.34 54978.16 88888.00 2020-10-04 11:40:26.000 278 13955.72 111.20 54978.02 88888.00 2020-10-04 11:40:27.000 278 13955.88 111.48 54978.10 88888.00 2020-10-04 11:40:28.000 278 13957.80 113.47 54976.17 88888.00 2020-10-04 11:40:29.000 278 13956.00 111.26 54977.93 88888.00 2020-10-04 11:40:30.000 278 13956.01 111.43 54978.07 88888.00 2020-10-04 11:40:31.000 278 13956.08 111.57 54978.04 88888.00 2020-10-04 11:40:32.000 278 13956.07 111.41 54977.99 88888.00 2020-10-04 11:40:33.000 278 13956.99 112.31 54977.31 88888.00 2020-10-04 11:40:34.000 278 13957.04 112.62 54977.22 88888.00 2020-10-04 11:40:35.000 278 13955.95 111.23 54978.36 88888.00 2020-10-04 11:40:36.000 278 13956.24 111.44 54978.17 88888.00 2020-10-04 11:40:37.000 278 13956.21 111.42 54978.21 88888.00 2020-10-04 11:40:38.000 278 13956.16 111.32 54978.46 88888.00 2020-10-04 11:40:39.000 278 13956.17 111.44 54978.46 88888.00 2020-10-04 11:40:40.000 278 13955.99 111.01 54978.64 88888.00 2020-10-04 11:40:41.000 278 13956.07 111.20 54978.62 88888.00 2020-10-04 11:40:42.000 278 13956.13 111.18 54978.73 88888.00 2020-10-04 11:40:43.000 278 13955.92 111.10 54978.96 88888.00 2020-10-04 11:40:44.000 278 13956.55 111.53 54978.40 88888.00 2020-10-04 11:40:45.000 278 13958.53 113.51 54976.46 88888.00 2020-10-04 11:40:46.000 278 13956.44 111.32 54978.78 88888.00 2020-10-04 11:40:47.000 278 13956.29 111.39 54978.77 88888.00 2020-10-04 11:40:48.000 278 13956.48 111.28 54978.84 88888.00 2020-10-04 11:40:49.000 278 13956.43 111.22 54979.07 88888.00 2020-10-04 11:40:50.000 278 13957.66 112.44 54977.67 88888.00 2020-10-04 11:40:51.000 278 13957.43 112.25 54978.08 88888.00 2020-10-04 11:40:52.000 278 13956.54 111.32 54979.17 88888.00 2020-10-04 11:40:53.000 278 13956.78 111.48 54979.02 88888.00 2020-10-04 11:40:54.000 278 13956.79 111.34 54979.15 88888.00 2020-10-04 11:40:55.000 278 13956.87 111.62 54979.14 88888.00 2020-10-04 11:40:56.000 278 13956.95 111.54 54979.05 88888.00 2020-10-04 11:40:57.000 278 13956.80 111.48 54979.38 88888.00 2020-10-04 11:40:58.000 278 13956.91 111.50 54979.18 88888.00 2020-10-04 11:40:59.000 278 13956.85 111.39 54979.39 88888.00 2020-10-04 11:41:00.000 278 13956.93 111.55 54979.63 88888.00 2020-10-04 11:41:01.000 278 13956.97 111.70 54979.52 88888.00 2020-10-04 11:41:02.000 278 13957.00 111.70 54979.45 88888.00 2020-10-04 11:41:03.000 278 13957.17 111.82 54979.57 88888.00 2020-10-04 11:41:04.000 278 13957.25 112.00 54979.55 88888.00 2020-10-04 11:41:05.000 278 13957.10 111.96 54979.81 88888.00 2020-10-04 11:41:06.000 278 13957.30 112.04 54979.48 88888.00 2020-10-04 11:41:07.000 278 13957.37 111.98 54979.59 88888.00 2020-10-04 11:41:08.000 278 13957.32 111.94 54979.72 88888.00 2020-10-04 11:41:09.000 278 13957.40 112.02 54979.62 88888.00 2020-10-04 11:41:10.000 278 13957.57 112.08 54979.61 88888.00 2020-10-04 11:41:11.000 278 13957.43 112.06 54979.76 88888.00 2020-10-04 11:41:12.000 278 13957.32 112.13 54979.93 88888.00 2020-10-04 11:41:13.000 278 13957.80 112.55 54979.55 88888.00 2020-10-04 11:41:14.000 278 13958.97 113.90 54978.12 88888.00 2020-10-04 11:41:15.000 278 13957.36 112.16 54980.18 88888.00 2020-10-04 11:41:16.000 278 13957.50 112.27 54979.91 88888.00 2020-10-04 11:41:17.000 278 13957.42 112.28 54980.10 88888.00 2020-10-04 11:41:18.000 278 13957.66 112.53 54979.89 88888.00 2020-10-04 11:41:19.000 278 13959.16 114.18 54978.31 88888.00 2020-10-04 11:41:20.000 278 13957.71 112.40 54980.07 88888.00 2020-10-04 11:41:21.000 278 13957.58 112.34 54980.44 88888.00 2020-10-04 11:41:22.000 278 13957.63 112.46 54980.08 88888.00 2020-10-04 11:41:23.000 278 13957.57 112.25 54980.24 88888.00 2020-10-04 11:41:24.000 278 13957.87 112.44 54980.12 88888.00 2020-10-04 11:41:25.000 278 13957.74 112.56 54980.36 88888.00 2020-10-04 11:41:26.000 278 13957.66 112.33 54980.45 88888.00 2020-10-04 11:41:27.000 278 13957.81 112.43 54980.14 88888.00 2020-10-04 11:41:28.000 278 13957.82 112.41 54980.26 88888.00 2020-10-04 11:41:29.000 278 13957.94 112.53 54980.38 88888.00 2020-10-04 11:41:30.000 278 13957.81 112.35 54980.32 88888.00 2020-10-04 11:41:31.000 278 13958.00 112.36 54980.57 88888.00 2020-10-04 11:41:32.000 278 13960.02 114.53 54978.51 88888.00 2020-10-04 11:41:33.000 278 13958.90 113.54 54979.66 88888.00 2020-10-04 11:41:34.000 278 13958.13 112.44 54980.53 88888.00 2020-10-04 11:41:35.000 278 13958.04 112.39 54980.77 88888.00 2020-10-04 11:41:36.000 278 13958.24 112.52 54980.39 88888.00 2020-10-04 11:41:37.000 278 13958.61 112.91 54980.31 88888.00 2020-10-04 11:41:38.000 278 13959.86 114.19 54978.99 88888.00 2020-10-04 11:41:39.000 278 13958.58 112.74 54980.36 88888.00 2020-10-04 11:41:40.000 278 13958.54 112.52 54980.62 88888.00 2020-10-04 11:41:41.000 278 13958.66 112.73 54980.72 88888.00 2020-10-04 11:41:42.000 278 13958.49 112.48 54980.67 88888.00 2020-10-04 11:41:43.000 278 13958.83 112.87 54980.72 88888.00 2020-10-04 11:41:44.000 278 13958.53 112.70 54980.87 88888.00 2020-10-04 11:41:45.000 278 13958.72 112.74 54980.75 88888.00 2020-10-04 11:41:46.000 278 13958.89 112.82 54980.71 88888.00 2020-10-04 11:41:47.000 278 13958.98 112.76 54980.80 88888.00 2020-10-04 11:41:48.000 278 13961.02 114.85 54978.81 88888.00 2020-10-04 11:41:49.000 278 13958.98 112.77 54981.16 88888.00 2020-10-04 11:41:50.000 278 13958.96 112.81 54980.91 88888.00 2020-10-04 11:41:51.000 278 13959.14 112.95 54980.84 88888.00 2020-10-04 11:41:52.000 278 13959.10 112.80 54981.13 88888.00 2020-10-04 11:41:53.000 278 13959.15 112.90 54981.04 88888.00 2020-10-04 11:41:54.000 278 13959.02 112.88 54981.13 88888.00 2020-10-04 11:41:55.000 278 13959.29 113.01 54981.07 88888.00 2020-10-04 11:41:56.000 278 13959.13 113.02 54981.23 88888.00 2020-10-04 11:41:57.000 278 13959.43 113.00 54981.19 88888.00 2020-10-04 11:41:58.000 278 13959.31 112.97 54981.07 88888.00 2020-10-04 11:41:59.000 278 13959.45 113.17 54981.17 88888.00 2020-10-04 11:42:00.000 278 13959.39 113.17 54981.26 88888.00 2020-10-04 11:42:01.000 278 13959.43 113.13 54981.46 88888.00 2020-10-04 11:42:02.000 278 13960.43 114.27 54980.38 88888.00 2020-10-04 11:42:03.000 278 13960.46 114.19 54980.11 88888.00 2020-10-04 11:42:04.000 278 13959.42 113.04 54981.46 88888.00 2020-10-04 11:42:05.000 278 13959.54 113.18 54981.45 88888.00 2020-10-04 11:42:06.000 278 13959.64 113.36 54981.46 88888.00 2020-10-04 11:42:07.000 278 13959.65 113.29 54981.31 88888.00 2020-10-04 11:42:08.000 278 13961.60 115.25 54979.43 88888.00 2020-10-04 11:42:09.000 278 13959.61 113.40 54981.49 88888.00 2020-10-04 11:42:10.000 278 13959.54 113.17 54981.53 88888.00 2020-10-04 11:42:11.000 278 13959.68 113.40 54981.37 88888.00 2020-10-04 11:42:12.000 278 13959.65 113.49 54981.43 88888.00 2020-10-04 11:42:13.000 278 13959.67 113.48 54981.49 88888.00 2020-10-04 11:42:14.000 278 13959.81 113.51 54981.40 88888.00 2020-10-04 11:42:15.000 278 13959.64 113.51 54981.72 88888.00 2020-10-04 11:42:16.000 278 13959.84 113.54 54981.44 88888.00 2020-10-04 11:42:17.000 278 13959.89 113.58 54981.56 88888.00 2020-10-04 11:42:18.000 278 13959.57 113.42 54981.80 88888.00 2020-10-04 11:42:19.000 278 13959.82 113.51 54981.56 88888.00 2020-10-04 11:42:20.000 278 13959.80 113.49 54981.82 88888.00 2020-10-04 11:42:21.000 278 13959.85 113.73 54981.73 88888.00 2020-10-04 11:42:22.000 278 13959.77 113.43 54981.68 88888.00 2020-10-04 11:42:23.000 278 13960.02 113.61 54981.67 88888.00 2020-10-04 11:42:24.000 278 13959.99 113.73 54981.71 88888.00 2020-10-04 11:42:25.000 278 13959.80 113.80 54981.92 88888.00 2020-10-04 11:42:26.000 278 13960.17 114.01 54981.63 88888.00 2020-10-04 11:42:27.000 278 13959.88 113.72 54981.75 88888.00 2020-10-04 11:42:28.000 278 13961.20 114.91 54980.51 88888.00 2020-10-04 11:42:29.000 278 13961.82 115.60 54979.97 88888.00 2020-10-04 11:42:30.000 278 13960.02 113.83 54981.79 88888.00 2020-10-04 11:42:31.000 278 13959.96 113.72 54981.99 88888.00 2020-10-04 11:42:32.000 278 13960.10 113.87 54982.00 88888.00 2020-10-04 11:42:33.000 278 13960.35 114.06 54981.55 88888.00 2020-10-04 11:42:34.000 278 13961.65 115.37 54980.11 88888.00 2020-10-04 11:42:35.000 278 13960.14 113.91 54981.96 88888.00 2020-10-04 11:42:36.000 278 13960.08 113.87 54981.84 88888.00 2020-10-04 11:42:37.000 278 13961.84 115.45 54980.08 88888.00 2020-10-04 11:42:38.000 278 13960.45 114.01 54981.52 88888.00 2020-10-04 11:42:39.000 278 13960.13 113.79 54982.14 88888.00 2020-10-04 11:42:40.000 278 13960.27 113.86 54982.07 88888.00 2020-10-04 11:42:41.000 278 13960.14 113.70 54982.07 88888.00 2020-10-04 11:42:42.000 278 13960.25 113.58 54982.16 88888.00 2020-10-04 11:42:43.000 278 13960.32 113.60 54982.40 88888.00 2020-10-04 11:42:44.000 278 13960.31 113.76 54982.12 88888.00 2020-10-04 11:42:45.000 278 13960.44 113.42 54982.16 88888.00 2020-10-04 11:42:46.000 278 13960.48 113.63 54982.24 88888.00 2020-10-04 11:42:47.000 278 13960.70 113.79 54982.06 88888.00 2020-10-04 11:42:48.000 278 13960.68 113.48 54982.30 88888.00 2020-10-04 11:42:49.000 278 13960.95 113.62 54982.25 88888.00 2020-10-04 11:42:50.000 278 13960.96 113.58 54982.28 88888.00 2020-10-04 11:42:51.000 278 13961.02 113.61 54982.10 88888.00 2020-10-04 11:42:52.000 278 13961.00 113.62 54982.27 88888.00 2020-10-04 11:42:53.000 278 13960.94 113.33 54982.37 88888.00 2020-10-04 11:42:54.000 278 13961.10 113.27 54982.42 88888.00 2020-10-04 11:42:55.000 278 13961.25 113.50 54982.34 88888.00 2020-10-04 11:42:56.000 278 13961.29 113.57 54982.15 88888.00 2020-10-04 11:42:57.000 278 13961.36 113.37 54982.26 88888.00 2020-10-04 11:42:58.000 278 13961.42 113.54 54982.27 88888.00 2020-10-04 11:42:59.000 278 13961.38 113.64 54982.36 88888.00 2020-10-04 11:43:00.000 278 13961.29 113.24 54982.39 88888.00 2020-10-04 11:43:01.000 278 13962.59 114.54 54981.08 88888.00 2020-10-04 11:43:02.000 278 13962.27 114.09 54981.71 88888.00 2020-10-04 11:43:03.000 278 13961.39 113.38 54982.40 88888.00 2020-10-04 11:43:04.000 278 13961.56 113.33 54982.27 88888.00 2020-10-04 11:43:05.000 278 13961.41 113.18 54982.64 88888.00 2020-10-04 11:43:06.000 278 13961.59 113.45 54982.45 88888.00 2020-10-04 11:43:07.000 278 13963.58 115.50 54980.45 88888.00 2020-10-04 11:43:08.000 278 13961.54 113.09 54982.40 88888.00 2020-10-04 11:43:09.000 278 13961.63 113.23 54982.32 88888.00 2020-10-04 11:43:10.000 278 13961.51 113.07 54982.47 88888.00 2020-10-04 11:43:11.000 278 13961.44 113.22 54982.56 88888.00 2020-10-04 11:43:12.000 278 13961.57 113.14 54982.33 88888.00 2020-10-04 11:43:13.000 278 13961.63 113.14 54982.33 88888.00 2020-10-04 11:43:14.000 278 13961.38 113.04 54982.53 88888.00 2020-10-04 11:43:15.000 278 13961.32 113.13 54982.40 88888.00 2020-10-04 11:43:16.000 278 13961.20 112.71 54982.51 88888.00 2020-10-04 11:43:17.000 278 13962.78 114.19 54981.13 88888.00 2020-10-04 11:43:18.000 278 13962.64 114.23 54981.08 88888.00 2020-10-04 11:43:19.000 278 13961.32 112.86 54982.49 88888.00 2020-10-04 11:43:20.000 278 13961.40 112.82 54982.30 88888.00 2020-10-04 11:43:21.000 278 13961.12 112.60 54982.55 88888.00 2020-10-04 11:43:22.000 278 13961.22 112.70 54982.53 88888.00 2020-10-04 11:43:23.000 278 13963.09 114.61 54980.41 88888.00 2020-10-04 11:43:24.000 278 13961.07 112.50 54982.41 88888.00 2020-10-04 11:43:25.000 278 13961.26 112.53 54982.26 88888.00 2020-10-04 11:43:26.000 278 13961.29 112.64 54982.33 88888.00 2020-10-04 11:43:27.000 278 13961.20 112.56 54982.43 88888.00 2020-10-04 11:43:28.000 278 13960.98 112.47 54982.51 88888.00 2020-10-04 11:43:29.000 278 13961.05 112.47 54982.30 88888.00 2020-10-04 11:43:30.000 278 13961.12 112.75 54982.27 88888.00 2020-10-04 11:43:31.000 278 13961.05 112.77 54982.24 88888.00 2020-10-04 11:43:32.000 278 13961.13 112.91 54982.08 88888.00 2020-10-04 11:43:33.000 278 13960.95 112.60 54982.10 88888.00 2020-10-04 11:43:34.000 278 13960.92 112.82 54982.13 88888.00 2020-10-04 11:43:35.000 278 13960.91 112.67 54982.19 88888.00 2020-10-04 11:43:36.000 278 13962.74 114.74 54980.17 88888.00 2020-10-04 11:43:37.000 278 13960.86 112.99 54981.94 88888.00 2020-10-04 11:43:38.000 278 13960.71 112.58 54981.95 88888.00 2020-10-04 11:43:39.000 278 13960.62 112.71 54981.97 88888.00 2020-10-04 11:43:40.000 278 13960.62 112.69 54982.08 88888.00 2020-10-04 11:43:41.000 278 13960.41 112.60 54982.01 88888.00 2020-10-04 11:43:42.000 278 13960.58 112.65 54981.76 88888.00 2020-10-04 11:43:43.000 278 13960.40 112.47 54982.03 88888.00 2020-10-04 11:43:44.000 278 13960.41 112.75 54981.81 88888.00 2020-10-04 11:43:45.000 278 13960.33 112.56 54981.89 88888.00 2020-10-04 11:43:46.000 278 13960.41 112.64 54981.58 88888.00 2020-10-04 11:43:47.000 278 13960.34 112.44 54981.60 88888.00 2020-10-04 11:43:48.000 278 13960.12 112.33 54981.77 88888.00 2020-10-04 11:43:49.000 278 13960.23 112.48 54981.72 88888.00 2020-10-04 11:43:50.000 278 13960.70 112.90 54981.02 88888.00 2020-10-04 11:43:51.000 278 13961.38 113.62 54980.18 88888.00 2020-10-04 11:43:52.000 278 13960.13 112.14 54981.48 88888.00 2020-10-04 11:43:53.000 278 13959.98 112.00 54981.56 88888.00 2020-10-04 11:43:54.000 278 13960.02 112.19 54981.57 88888.00 2020-10-04 11:43:55.000 278 13959.79 111.97 54981.59 88888.00 2020-10-04 11:43:56.000 278 13961.50 113.52 54979.85 88888.00 2020-10-04 11:43:57.000 278 13960.20 112.14 54980.94 88888.00 2020-10-04 11:43:58.000 278 13959.76 111.61 54981.30 88888.00 2020-10-04 11:43:59.000 278 13959.65 111.47 54981.50 88888.00 2020-10-04 11:44:00.000 278 13959.77 111.56 54981.43 88888.00 2020-10-04 11:44:01.000 278 13959.54 111.44 54981.58 88888.00 2020-10-04 11:44:02.000 278 13959.39 111.17 54981.53 88888.00 2020-10-04 11:44:03.000 278 13959.70 111.55 54981.13 88888.00 2020-10-04 11:44:04.000 278 13961.17 113.13 54979.32 88888.00 2020-10-04 11:44:05.000 278 13959.21 111.02 54981.35 88888.00 2020-10-04 11:44:06.000 278 13958.98 110.93 54981.67 88888.00 2020-10-04 11:44:07.000 278 13959.03 111.04 54981.40 88888.00 2020-10-04 11:44:08.000 278 13958.91 110.75 54981.41 88888.00 2020-10-04 11:44:09.000 278 13960.26 112.33 54980.04 88888.00 2020-10-04 11:44:10.000 278 13959.40 111.63 54980.73 88888.00 2020-10-04 11:44:11.000 278 13958.64 110.85 54981.24 88888.00 2020-10-04 11:44:12.000 278 13958.70 110.87 54981.21 88888.00 2020-10-04 11:44:13.000 278 13958.48 110.88 54981.53 88888.00 2020-10-04 11:44:14.000 278 13958.57 111.06 54981.14 88888.00 2020-10-04 11:44:15.000 278 13958.32 110.92 54981.10 88888.00 2020-10-04 11:44:16.000 278 13958.33 110.65 54981.11 88888.00 2020-10-04 11:44:17.000 278 13958.37 110.81 54981.10 88888.00 2020-10-04 11:44:18.000 278 13958.19 110.73 54981.12 88888.00 2020-10-04 11:44:19.000 278 13958.25 110.95 54981.03 88888.00 2020-10-04 11:44:20.000 278 13957.99 110.97 54981.07 88888.00 2020-10-04 11:44:21.000 278 13958.15 110.90 54980.85 88888.00 2020-10-04 11:44:22.000 278 13958.35 111.13 54980.59 88888.00 2020-10-04 11:44:23.000 278 13957.97 110.93 54980.98 88888.00 2020-10-04 11:44:24.000 278 13958.38 111.17 54980.55 88888.00 2020-10-04 11:44:25.000 278 13958.23 111.07 54980.73 88888.00 2020-10-04 11:44:26.000 278 13958.13 111.23 54980.71 88888.00 2020-10-04 11:44:27.000 278 13958.15 111.17 54980.62 88888.00 2020-10-04 11:44:28.000 278 13958.36 111.23 54980.49 88888.00 2020-10-04 11:44:29.000 278 13958.26 111.34 54980.43 88888.00 2020-10-04 11:44:30.000 278 13958.24 111.27 54980.68 88888.00 2020-10-04 11:44:31.000 278 13958.23 111.09 54980.55 88888.00 2020-10-04 11:44:32.000 278 13958.18 111.26 54980.50 88888.00 2020-10-04 11:44:33.000 278 13960.18 113.24 54978.53 88888.00 2020-10-04 11:44:34.000 278 13958.36 111.28 54980.21 88888.00 2020-10-04 11:44:35.000 278 13958.39 111.11 54980.40 88888.00 2020-10-04 11:44:36.000 278 13958.23 111.12 54980.46 88888.00 2020-10-04 11:44:37.000 278 13958.39 110.90 54980.42 88888.00 2020-10-04 11:44:38.000 278 13960.44 113.30 54978.20 88888.00 2020-10-04 11:44:39.000 278 13958.29 110.72 54980.37 88888.00 2020-10-04 11:44:40.000 278 13958.49 110.91 54980.20 88888.00 2020-10-04 11:44:41.000 278 13958.44 110.78 54980.39 88888.00 2020-10-04 11:44:42.000 278 13958.55 110.78 54980.16 88888.00 2020-10-04 11:44:43.000 278 13958.43 110.59 54980.21 88888.00 2020-10-04 11:44:44.000 278 13958.35 110.50 54980.42 88888.00 2020-10-04 11:44:45.000 278 13958.22 110.45 54980.52 88888.00 2020-10-04 11:44:46.000 278 13958.45 110.34 54980.26 88888.00 2020-10-04 11:44:47.000 278 13958.63 110.37 54980.26 88888.00 2020-10-04 11:44:48.000 278 13958.35 110.35 54980.32 88888.00 2020-10-04 11:44:49.000 278 13958.69 110.40 54980.11 88888.00 2020-10-04 11:44:50.000 278 13958.38 110.15 54980.43 88888.00 2020-10-04 11:44:51.000 278 13958.50 110.31 54980.39 88888.00 2020-10-04 11:44:52.000 278 13958.50 110.03 54980.26 88888.00 2020-10-04 11:44:53.000 278 13958.71 110.19 54980.26 88888.00 2020-10-04 11:44:54.000 278 13958.68 110.25 54980.34 88888.00 2020-10-04 11:44:55.000 278 13959.12 110.69 54979.80 88888.00 2020-10-04 11:44:56.000 278 13961.06 112.58 54977.84 88888.00 2020-10-04 11:44:57.000 278 13958.80 110.24 54980.30 88888.00 2020-10-04 11:44:58.000 278 13958.68 110.31 54980.38 88888.00 2020-10-04 11:44:59.000 278 13958.78 110.33 54980.31 88888.00 2020-10-04 11:45:00.000 278 13958.69 110.24 54980.53 88888.00 2020-10-04 11:45:01.000 278 13959.59 111.16 54979.49 88888.00 2020-10-04 11:45:02.000 278 13959.89 111.35 54979.30 88888.00 2020-10-04 11:45:03.000 278 13958.89 110.25 54980.24 88888.00 2020-10-04 11:45:04.000 278 13958.88 110.41 54980.30 88888.00 2020-10-04 11:45:05.000 278 13958.89 110.63 54980.39 88888.00 2020-10-04 11:45:06.000 278 13958.94 110.55 54980.13 88888.00 2020-10-04 11:45:07.000 278 13960.76 112.38 54978.21 88888.00 2020-10-04 11:45:08.000 278 13959.01 110.61 54980.06 88888.00 2020-10-04 11:45:09.000 278 13958.82 110.45 54980.32 88888.00 2020-10-04 11:45:10.000 278 13958.86 110.70 54980.27 88888.00 2020-10-04 11:45:11.000 278 13958.88 110.84 54980.26 88888.00 2020-10-04 11:45:12.000 278 13958.73 110.57 54980.32 88888.00 2020-10-04 11:45:13.000 278 13959.04 110.79 54980.05 88888.00 2020-10-04 11:45:14.000 278 13958.89 110.93 54980.17 88888.00 2020-10-04 11:45:15.000 278 13958.72 110.63 54980.08 88888.00 2020-10-04 11:45:16.000 278 13958.86 110.72 54980.15 88888.00 2020-10-04 11:45:17.000 278 13958.52 110.60 54980.21 88888.00 2020-10-04 11:45:18.000 278 13958.87 110.59 54980.07 88888.00 2020-10-04 11:45:19.000 278 13958.58 110.64 54980.28 88888.00 2020-10-04 11:45:20.000 278 13958.71 110.64 54980.21 88888.00 2020-10-04 11:45:21.000 278 13958.66 110.68 54980.10 88888.00 2020-10-04 11:45:22.000 278 13960.07 112.06 54978.82 88888.00 2020-10-04 11:45:23.000 278 13959.49 111.38 54979.28 88888.00 2020-10-04 11:45:24.000 278 13958.70 110.42 54980.22 88888.00 2020-10-04 11:45:25.000 278 13958.89 110.56 54980.00 88888.00 2020-10-04 11:45:26.000 278 13959.73 111.50 54979.04 88888.00 2020-10-04 11:45:27.000 278 13959.78 111.46 54979.20 88888.00 2020-10-04 11:45:28.000 278 13958.75 110.40 54980.13 88888.00 2020-10-04 11:45:29.000 278 13958.64 110.34 54980.11 88888.00 2020-10-04 11:45:30.000 278 13958.87 110.32 54979.95 88888.00 2020-10-04 11:45:31.000 278 13959.11 110.52 54979.83 88888.00 2020-10-04 11:45:32.000 278 13960.52 112.21 54978.25 88888.00 2020-10-04 11:45:33.000 278 13958.82 110.32 54979.98 88888.00 2020-10-04 11:45:34.000 278 13958.87 110.08 54980.10 88888.00 2020-10-04 11:45:35.000 278 13958.93 110.38 54980.07 88888.00 2020-10-04 11:45:36.000 278 13958.75 110.08 54979.97 88888.00 2020-10-04 11:45:37.000 278 13958.98 110.22 54979.73 88888.00 2020-10-04 11:45:38.000 278 13958.94 110.16 54979.97 88888.00 2020-10-04 11:45:39.000 278 13958.71 110.09 54980.16 88888.00 2020-10-04 11:45:40.000 278 13958.85 110.27 54979.96 88888.00 2020-10-04 11:45:41.000 278 13959.86 111.24 54978.96 88888.00 2020-10-04 11:45:42.000 278 13960.48 111.70 54978.41 88888.00 2020-10-04 11:45:43.000 278 13958.92 110.10 54979.91 88888.00 2020-10-04 11:45:44.000 278 13958.84 110.12 54980.01 88888.00 2020-10-04 11:45:45.000 278 13959.12 110.17 54979.96 88888.00 2020-10-04 11:45:46.000 278 13958.88 110.15 54980.10 88888.00 2020-10-04 11:45:47.000 278 13960.88 112.23 54977.83 88888.00 2020-10-04 11:45:48.000 278 13958.98 110.16 54979.84 88888.00 2020-10-04 11:45:49.000 278 13959.06 110.24 54979.68 88888.00 2020-10-04 11:45:50.000 278 13959.13 110.32 54979.83 88888.00 2020-10-04 11:45:51.000 278 13958.94 110.21 54979.97 88888.00 2020-10-04 11:45:52.000 278 13959.02 110.31 54979.85 88888.00 2020-10-04 11:45:53.000 278 13959.06 110.27 54979.78 88888.00 2020-10-04 11:45:54.000 278 13959.00 110.37 54980.04 88888.00 2020-10-04 11:45:55.000 278 13959.84 111.24 54978.99 88888.00 2020-10-04 11:45:56.000 278 13960.15 111.42 54978.68 88888.00 2020-10-04 11:45:57.000 278 13959.40 110.48 54979.65 88888.00 2020-10-04 11:45:58.000 278 13959.06 110.21 54979.81 88888.00 2020-10-04 11:45:59.000 278 13959.11 110.38 54979.86 88888.00 2020-10-04 11:46:00.000 278 13959.00 110.46 54979.75 88888.00 2020-10-04 11:46:01.000 278 13959.04 110.33 54979.86 88888.00 2020-10-04 11:46:02.000 278 13959.15 110.53 54979.81 88888.00 2020-10-04 11:46:03.000 278 13958.97 110.38 54979.85 88888.00 2020-10-04 11:46:04.000 278 13959.04 110.41 54979.69 88888.00 2020-10-04 11:46:05.000 278 13959.16 110.45 54979.71 88888.00 2020-10-04 11:46:06.000 278 13959.03 110.58 54979.86 88888.00 2020-10-04 11:46:07.000 278 13959.05 110.36 54979.80 88888.00 2020-10-04 11:46:08.000 278 13959.26 110.45 54979.63 88888.00 2020-10-04 11:46:09.000 278 13959.13 110.43 54979.82 88888.00 2020-10-04 11:46:10.000 278 13960.87 112.17 54977.71 88888.00 2020-10-04 11:46:11.000 278 13959.40 110.57 54979.43 88888.00 2020-10-04 11:46:12.000 278 13959.03 110.47 54979.72 88888.00 2020-10-04 11:46:13.000 278 13958.98 110.27 54979.52 88888.00 2020-10-04 11:46:14.000 278 13959.02 110.28 54979.71 88888.00 2020-10-04 11:46:15.000 278 13960.10 111.49 54978.57 88888.00 2020-10-04 11:46:16.000 278 13959.99 111.42 54978.78 88888.00 2020-10-04 11:46:17.000 278 13958.86 110.13 54979.73 88888.00 2020-10-04 11:46:18.000 278 13959.04 110.22 54979.52 88888.00 2020-10-04 11:46:19.000 278 13959.10 110.26 54979.40 88888.00 2020-10-04 11:46:20.000 278 13958.93 110.21 54979.71 88888.00 2020-10-04 11:46:21.000 278 13959.07 110.28 54979.39 88888.00 2020-10-04 11:46:22.000 278 13959.08 110.30 54979.46 88888.00 2020-10-04 11:46:23.000 278 13958.93 110.06 54979.52 88888.00 2020-10-04 11:46:24.000 278 13958.99 110.15 54979.34 88888.00 2020-10-04 11:46:25.000 278 13958.91 109.96 54979.50 88888.00 2020-10-04 11:46:26.000 278 13958.99 110.08 54979.45 88888.00 2020-10-04 11:46:27.000 278 13958.90 110.02 54979.47 88888.00 2020-10-04 11:46:28.000 278 13958.88 109.89 54979.48 88888.00 2020-10-04 11:46:29.000 278 13959.11 109.99 54979.54 88888.00 2020-10-04 11:46:30.000 278 13959.09 110.05 54979.43 88888.00 2020-10-04 11:46:31.000 278 13959.01 110.03 54979.34 88888.00 2020-10-04 11:46:32.000 278 13958.83 110.01 54979.54 88888.00 2020-10-04 11:46:33.000 278 13958.88 110.01 54979.33 88888.00 2020-10-04 11:46:34.000 278 13958.83 109.85 54979.38 88888.00 2020-10-04 11:46:35.000 278 13958.96 110.20 54979.35 88888.00 2020-10-04 11:46:36.000 278 13958.77 110.17 54979.38 88888.00 2020-10-04 11:46:37.000 278 13960.84 112.07 54977.32 88888.00 2020-10-04 11:46:38.000 278 13959.57 110.87 54978.43 88888.00 2020-10-04 11:46:39.000 278 13958.82 110.21 54979.36 88888.00 2020-10-04 11:46:40.000 278 13958.81 110.15 54979.26 88888.00 2020-10-04 11:46:41.000 278 13958.73 110.11 54979.51 88888.00 2020-10-04 11:46:42.000 278 13958.90 110.36 54979.01 88888.00 2020-10-04 11:46:43.000 278 13960.49 111.91 54977.45 88888.00 2020-10-04 11:46:44.000 278 13959.76 111.12 54978.12 88888.00 2020-10-04 11:46:45.000 278 13959.85 110.96 54978.22 88888.00 2020-10-04 11:46:46.000 278 13958.57 110.02 54979.47 88888.00 2020-10-04 11:46:47.000 278 13958.65 110.11 54979.29 88888.00 2020-10-04 11:46:48.000 278 13958.70 109.93 54979.26 88888.00 2020-10-04 11:46:49.000 278 13958.57 109.94 54979.23 88888.00 2020-10-04 11:46:50.000 278 13958.63 109.84 54979.31 88888.00 2020-10-04 11:46:51.000 278 13958.78 109.92 54979.10 88888.00 2020-10-04 11:46:52.000 278 13958.58 109.91 54979.40 88888.00 2020-10-04 11:46:53.000 278 13958.58 109.88 54979.31 88888.00 2020-10-04 11:46:54.000 278 13958.65 109.82 54979.24 88888.00 2020-10-04 11:46:55.000 278 13958.67 109.84 54979.18 88888.00 2020-10-04 11:46:56.000 278 13958.63 109.92 54979.40 88888.00 2020-10-04 11:46:57.000 278 13958.56 109.86 54979.16 88888.00 2020-10-04 11:46:58.000 278 13958.52 109.67 54979.21 88888.00 2020-10-04 11:46:59.000 278 13958.52 109.75 54979.32 88888.00 2020-10-04 11:47:00.000 278 13958.47 109.78 54979.18 88888.00 2020-10-04 11:47:01.000 278 13958.41 109.51 54979.18 88888.00 2020-10-04 11:47:02.000 278 13958.47 109.79 54979.20 88888.00 2020-10-04 11:47:03.000 278 13958.17 109.65 54979.36 88888.00 2020-10-04 11:47:04.000 278 13958.19 109.64 54979.20 88888.00 2020-10-04 11:47:05.000 278 13958.39 109.71 54978.93 88888.00 2020-10-04 11:47:06.000 278 13958.28 109.57 54979.15 88888.00 2020-10-04 11:47:07.000 278 13958.33 109.77 54979.03 88888.00 2020-10-04 11:47:08.000 278 13958.57 109.91 54978.61 88888.00 2020-10-04 11:47:09.000 278 13960.19 111.36 54977.08 88888.00 2020-10-04 11:47:10.000 278 13958.38 109.55 54978.92 88888.00 2020-10-04 11:47:11.000 278 13958.25 109.74 54978.95 88888.00 2020-10-04 11:47:12.000 278 13958.00 109.54 54978.94 88888.00 2020-10-04 11:47:13.000 278 13958.40 109.71 54978.75 88888.00 2020-10-04 11:47:14.000 278 13959.84 111.44 54977.19 88888.00 2020-10-04 11:47:15.000 278 13958.36 109.89 54978.66 88888.00 2020-10-04 11:47:16.000 278 13958.10 109.70 54978.72 88888.00 2020-10-04 11:47:17.000 278 13958.27 109.78 54978.66 88888.00 2020-10-04 11:47:18.000 278 13958.04 109.65 54978.82 88888.00 2020-10-04 11:47:19.000 278 13958.22 109.74 54978.66 88888.00 2020-10-04 11:47:20.000 278 13957.89 109.64 54978.96 88888.00 2020-10-04 11:47:21.000 278 13958.06 109.84 54978.65 88888.00 2020-10-04 11:47:22.000 278 13958.20 109.76 54978.65 88888.00 2020-10-04 11:47:23.000 278 13957.98 109.76 54978.99 88888.00 2020-10-04 11:47:24.000 278 13958.28 109.99 54978.49 88888.00 2020-10-04 11:47:25.000 278 13960.18 111.98 54976.28 88888.00 2020-10-04 11:47:26.000 278 13957.89 109.70 54978.85 88888.00 2020-10-04 11:47:27.000 278 13957.85 109.86 54978.70 88888.00 2020-10-04 11:47:28.000 278 13957.91 109.78 54978.60 88888.00 2020-10-04 11:47:29.000 278 13957.81 109.68 54978.68 88888.00 2020-10-04 11:47:30.000 278 13959.59 111.68 54976.83 88888.00 2020-10-04 11:47:31.000 278 13958.25 110.11 54978.14 88888.00 2020-10-04 11:47:32.000 278 13957.91 109.75 54978.51 88888.00 2020-10-04 11:47:33.000 278 13957.78 109.78 54978.72 88888.00 2020-10-04 11:47:34.000 278 13957.72 109.62 54978.65 88888.00 2020-10-04 11:47:35.000 278 13957.73 109.74 54978.70 88888.00 2020-10-04 11:47:36.000 278 13957.57 109.50 54978.67 88888.00 2020-10-04 11:47:37.000 278 13957.77 109.66 54978.55 88888.00 2020-10-04 11:47:38.000 278 13957.58 109.59 54978.90 88888.00 2020-10-04 11:47:39.000 278 13957.60 109.55 54978.67 88888.00 2020-10-04 11:47:40.000 278 13957.83 109.74 54978.41 88888.00 2020-10-04 11:47:41.000 278 13957.66 109.50 54978.68 88888.00 2020-10-04 11:47:42.000 278 13957.71 109.55 54978.57 88888.00 2020-10-04 11:47:43.000 278 13959.18 110.93 54977.07 88888.00 2020-10-04 11:47:44.000 278 13958.18 109.86 54978.14 88888.00 2020-10-04 11:47:45.000 278 13957.82 109.58 54978.61 88888.00 2020-10-04 11:47:46.000 278 13957.91 109.56 54978.38 88888.00 2020-10-04 11:47:47.000 278 13957.94 109.43 54978.49 88888.00 2020-10-04 11:47:48.000 278 13958.03 109.61 54978.30 88888.00 2020-10-04 11:47:49.000 278 13957.95 109.62 54978.58 88888.00 2020-10-04 11:47:50.000 278 13957.86 109.55 54978.56 88888.00 2020-10-04 11:47:51.000 278 13957.87 109.30 54978.45 88888.00 2020-10-04 11:47:52.000 278 13957.82 109.30 54978.58 88888.00 2020-10-04 11:47:53.000 278 13957.70 109.23 54978.70 88888.00 2020-10-04 11:47:54.000 278 13957.93 109.40 54978.37 88888.00 2020-10-04 11:47:55.000 278 13957.81 109.24 54978.45 88888.00 2020-10-04 11:47:56.000 278 13957.86 109.33 54978.67 88888.00 2020-10-04 11:47:57.000 278 13957.82 109.44 54978.47 88888.00 2020-10-04 11:47:58.000 278 13959.37 110.84 54976.78 88888.00 2020-10-04 11:47:59.000 278 13957.91 109.09 54978.30 88888.00 2020-10-04 11:48:00.000 278 13957.74 109.07 54978.57 88888.00 2020-10-04 11:48:01.000 278 13957.60 109.07 54978.70 88888.00 2020-10-04 11:48:02.000 278 13957.64 109.00 54978.43 88888.00 2020-10-04 11:48:03.000 278 13958.69 109.97 54977.31 88888.00 2020-10-04 11:48:04.000 278 13958.57 109.90 54977.63 88888.00 2020-10-04 11:48:05.000 278 13957.45 108.87 54978.73 88888.00 2020-10-04 11:48:06.000 278 13957.51 108.83 54978.51 88888.00 2020-10-04 11:48:07.000 278 13957.57 108.72 54978.49 88888.00 2020-10-04 11:48:08.000 278 13958.00 109.19 54978.13 88888.00 2020-10-04 11:48:09.000 278 13959.89 111.21 54976.08 88888.00 2020-10-04 11:48:10.000 278 13957.99 109.15 54978.05 88888.00 2020-10-04 11:48:11.000 278 13957.55 108.83 54978.44 88888.00 2020-10-04 11:48:12.000 278 13957.56 108.81 54978.43 88888.00 2020-10-04 11:48:13.000 278 13957.63 108.86 54978.34 88888.00 2020-10-04 11:48:14.000 278 13957.82 108.91 54978.08 88888.00 2020-10-04 11:48:15.000 278 13959.23 110.46 54976.68 88888.00 2020-10-04 11:48:16.000 278 13957.51 108.70 54978.41 88888.00 2020-10-04 11:48:17.000 278 13957.45 108.87 54978.44 88888.00 2020-10-04 11:48:18.000 278 13957.49 108.93 54978.32 88888.00 2020-10-04 11:48:19.000 278 13957.49 108.68 54978.37 88888.00 2020-10-04 11:48:20.000 278 13957.53 108.94 54978.39 88888.00 2020-10-04 11:48:21.000 278 13957.35 108.76 54978.48 88888.00 2020-10-04 11:48:22.000 278 13957.44 108.86 54978.32 88888.00 2020-10-04 11:48:23.000 278 13957.45 108.65 54978.26 88888.00 2020-10-04 11:48:24.000 278 13957.49 108.94 54978.36 88888.00 2020-10-04 11:48:25.000 278 13957.43 108.84 54978.31 88888.00 2020-10-04 11:48:26.000 278 13957.29 108.67 54978.36 88888.00 2020-10-04 11:48:27.000 278 13957.50 108.77 54978.16 88888.00 2020-10-04 11:48:28.000 278 13957.18 108.74 54978.56 88888.00 2020-10-04 11:48:29.000 278 13957.39 108.78 54978.22 88888.00 2020-10-04 11:48:30.000 278 13957.36 108.68 54978.24 88888.00 2020-10-04 11:48:31.000 278 13957.27 108.55 54978.54 88888.00 2020-10-04 11:48:32.000 278 13957.32 108.85 54978.29 88888.00 2020-10-04 11:48:33.000 278 13957.21 108.55 54978.40 88888.00 2020-10-04 11:48:34.000 278 13957.35 108.61 54978.18 88888.00 2020-10-04 11:48:35.000 278 13957.36 108.66 54978.27 88888.00 2020-10-04 11:48:36.000 278 13957.21 108.58 54978.43 88888.00 2020-10-04 11:48:37.000 278 13957.42 108.65 54978.14 88888.00 2020-10-04 11:48:38.000 278 13959.21 110.44 54976.43 88888.00 2020-10-04 11:48:39.000 278 13957.42 108.64 54978.18 88888.00 2020-10-04 11:48:40.000 278 13957.43 108.66 54978.16 88888.00 2020-10-04 11:48:41.000 278 13957.35 108.63 54978.19 88888.00 2020-10-04 11:48:42.000 278 13957.26 108.47 54978.18 88888.00 2020-10-04 11:48:43.000 278 13959.13 110.29 54976.42 88888.00 2020-10-04 11:48:44.000 278 13957.69 108.90 54977.95 88888.00 2020-10-04 11:48:45.000 278 13957.35 108.34 54978.26 88888.00 2020-10-04 11:48:46.000 278 13957.37 108.46 54978.27 88888.00 2020-10-04 11:48:47.000 278 13957.13 108.34 54978.41 88888.00 2020-10-04 11:48:48.000 278 13957.29 108.49 54978.18 88888.00 2020-10-04 11:48:49.000 278 13957.19 108.25 54978.27 88888.00 2020-10-04 11:48:50.000 278 13957.35 108.25 54978.34 88888.00 2020-10-04 11:48:51.000 278 13957.30 108.40 54978.44 88888.00 2020-10-04 11:48:52.000 278 13957.39 108.45 54978.26 88888.00 2020-10-04 11:48:53.000 278 13957.48 108.37 54978.19 88888.00 2020-10-04 11:48:54.000 278 13957.36 108.26 54978.36 88888.00 2020-10-04 11:48:55.000 278 13957.37 108.41 54978.40 88888.00 2020-10-04 11:48:56.000 278 13957.40 108.42 54978.36 88888.00 2020-10-04 11:48:57.000 278 13957.23 108.21 54978.38 88888.00 2020-10-04 11:48:58.000 278 13957.40 108.34 54978.38 88888.00 2020-10-04 11:48:59.000 278 13957.27 108.29 54978.63 88888.00 2020-10-04 11:49:00.000 278 13957.57 108.64 54978.19 88888.00 2020-10-04 11:49:01.000 278 13957.40 108.36 54978.42 88888.00 2020-10-04 11:49:02.000 278 13957.21 108.38 54978.46 88888.00 2020-10-04 11:49:03.000 278 13957.34 108.42 54978.37 88888.00 2020-10-04 11:49:04.000 278 13958.81 109.78 54977.08 88888.00 2020-10-04 11:49:05.000 278 13958.80 109.89 54976.83 88888.00 2020-10-04 11:49:06.000 278 13957.46 108.42 54978.25 88888.00 2020-10-04 11:49:07.000 278 13957.42 108.34 54978.51 88888.00 2020-10-04 11:49:08.000 278 13957.44 108.60 54978.41 88888.00 2020-10-04 11:49:09.000 278 13957.61 108.62 54978.09 88888.00 2020-10-04 11:49:10.000 278 13959.16 110.21 54976.50 88888.00 2020-10-04 11:49:11.000 278 13957.28 108.33 54978.66 88888.00 2020-10-04 11:49:12.000 278 13959.00 110.03 54976.70 88888.00 2020-10-04 11:49:13.000 278 13958.03 108.98 54977.82 88888.00 2020-10-04 11:49:14.000 278 13957.21 108.36 54978.71 88888.00 2020-10-04 11:49:15.000 278 13957.48 108.29 54978.38 88888.00 2020-10-04 11:49:16.000 278 13957.30 108.26 54978.66 88888.00 2020-10-04 11:49:17.000 278 13957.41 108.32 54978.42 88888.00 2020-10-04 11:49:18.000 278 13957.39 108.17 54978.44 88888.00 2020-10-04 11:49:19.000 278 13957.32 108.40 54978.53 88888.00 2020-10-04 11:49:20.000 278 13957.31 108.24 54978.58 88888.00 2020-10-04 11:49:21.000 278 13957.52 108.32 54978.30 88888.00 2020-10-04 11:49:22.000 278 13957.43 108.20 54978.62 88888.00 2020-10-04 11:49:23.000 278 13957.30 108.26 54978.64 88888.00 2020-10-04 11:49:24.000 278 13957.58 108.33 54978.31 88888.00 2020-10-04 11:49:25.000 278 13957.30 108.08 54978.60 88888.00 2020-10-04 11:49:26.000 278 13957.40 108.26 54978.56 88888.00 2020-10-04 11:49:27.000 278 13957.31 108.09 54978.62 88888.00 2020-10-04 11:49:28.000 278 13957.41 108.21 54978.40 88888.00 2020-10-04 11:49:29.000 278 13957.53 108.19 54978.35 88888.00 2020-10-04 11:49:30.000 278 13957.19 108.22 54978.68 88888.00 2020-10-04 11:49:31.000 278 13957.40 108.39 54978.51 88888.00 2020-10-04 11:49:32.000 278 13957.44 108.25 54978.27 88888.00 2020-10-04 11:49:33.000 278 13957.39 108.29 54978.46 88888.00 2020-10-04 11:49:34.000 278 13957.40 108.28 54978.54 88888.00 2020-10-04 11:49:35.000 278 13957.22 108.31 54978.60 88888.00 2020-10-04 11:49:36.000 278 13958.04 108.96 54977.74 88888.00 2020-10-04 11:49:37.000 278 13958.55 109.57 54977.11 88888.00 2020-10-04 11:49:38.000 278 13957.37 108.24 54978.40 88888.00 2020-10-04 11:49:39.000 278 13957.42 108.36 54978.50 88888.00 2020-10-04 11:49:40.000 278 13957.37 108.39 54978.59 88888.00 2020-10-04 11:49:41.000 278 13957.39 108.47 54978.39 88888.00 2020-10-04 11:49:42.000 278 13959.10 110.17 54976.55 88888.00 2020-10-04 11:49:43.000 278 13957.36 108.36 54978.52 88888.00 2020-10-04 11:49:44.000 278 13957.41 108.45 54978.43 88888.00 2020-10-04 11:49:45.000 278 13957.44 108.31 54978.45 88888.00 2020-10-04 11:49:46.000 278 13957.50 108.59 54978.48 88888.00 2020-10-04 11:49:47.000 278 13957.39 108.65 54978.57 88888.00 2020-10-04 11:49:48.000 278 13957.38 108.43 54978.53 88888.00 2020-10-04 11:49:49.000 278 13957.26 108.40 54978.68 88888.00 2020-10-04 11:49:50.000 278 13958.10 109.41 54977.73 88888.00 2020-10-04 11:49:51.000 278 13959.59 110.78 54976.31 88888.00 2020-10-04 11:49:52.000 278 13957.22 108.34 54978.68 88888.00 2020-10-04 11:49:53.000 278 13957.35 108.50 54978.41 88888.00 2020-10-04 11:49:54.000 278 13957.20 108.48 54978.45 88888.00 2020-10-04 11:49:55.000 278 13957.37 108.67 54978.56 88888.00 2020-10-04 11:49:56.000 278 13958.84 110.27 54976.88 88888.00 2020-10-04 11:49:57.000 278 13957.52 108.66 54978.39 88888.00 2020-10-04 11:49:58.000 278 13957.13 108.23 54978.87 88888.00 2020-10-04 11:49:59.000 278 13957.10 108.36 54978.82 88888.00 2020-10-04 11:50:00.000 278 13957.18 108.52 54978.56 88888.00 2020-10-04 11:50:01.000 278 13957.16 108.31 54978.73 88888.00 2020-10-04 11:50:02.000 278 13957.12 108.50 54978.81 88888.00 2020-10-04 11:50:03.000 278 13957.19 108.53 54978.76 88888.00 2020-10-04 11:50:04.000 278 13957.19 108.46 54978.74 88888.00 2020-10-04 11:50:05.000 278 13957.06 108.21 54978.74 88888.00 2020-10-04 11:50:06.000 278 13957.24 108.44 54978.83 88888.00 2020-10-04 11:50:07.000 278 13956.96 108.33 54978.92 88888.00 2020-10-04 11:50:08.000 278 13957.29 108.43 54978.77 88888.00 2020-10-04 11:50:09.000 278 13957.42 108.47 54978.80 88888.00 2020-10-04 11:50:10.000 278 13957.02 108.37 54978.88 88888.00 2020-10-04 11:50:11.000 278 13959.18 110.73 54976.73 88888.00 2020-10-04 11:50:12.000 278 13957.21 108.70 54978.81 88888.00 2020-10-04 11:50:13.000 278 13957.08 108.56 54978.96 88888.00 2020-10-04 11:50:14.000 278 13957.21 108.55 54978.80 88888.00 2020-10-04 11:50:15.000 278 13957.10 108.37 54978.95 88888.00 2020-10-04 11:50:16.000 278 13957.17 108.67 54978.87 88888.00 2020-10-04 11:50:17.000 278 13957.20 108.65 54978.91 88888.00 2020-10-04 11:50:18.000 278 13957.13 108.56 54978.80 88888.00 2020-10-04 11:50:19.000 278 13957.28 108.62 54978.68 88888.00 2020-10-04 11:50:20.000 278 13957.86 109.33 54978.21 88888.00 2020-10-04 11:50:21.000 278 13958.60 110.16 54977.30 88888.00 2020-10-04 11:50:22.000 278 13957.05 108.76 54979.01 88888.00 2020-10-04 11:50:23.000 278 13957.11 108.78 54978.85 88888.00 2020-10-04 11:50:24.000 278 13957.23 108.93 54978.61 88888.00 2020-10-04 11:50:25.000 278 13957.96 109.61 54977.89 88888.00 2020-10-04 11:50:26.000 278 13958.31 109.96 54977.41 88888.00 2020-10-04 11:50:27.000 278 13957.30 108.88 54978.79 88888.00 2020-10-04 11:50:28.000 278 13957.06 108.84 54978.86 88888.00 2020-10-04 11:50:29.000 278 13956.98 108.80 54978.69 88888.00 2020-10-04 11:50:30.000 278 13957.03 108.73 54978.89 88888.00 2020-10-04 11:50:31.000 278 13956.97 108.84 54978.97 88888.00 2020-10-04 11:50:32.000 278 13957.17 108.99 54978.73 88888.00 2020-10-04 11:50:33.000 278 13957.19 108.88 54978.84 88888.00 2020-10-04 11:50:34.000 278 13957.71 109.69 54978.07 88888.00 2020-10-04 11:50:35.000 278 13958.54 110.36 54977.18 88888.00 2020-10-04 11:50:36.000 278 13957.14 108.99 54978.97 88888.00 2020-10-04 11:50:37.000 278 13957.00 108.90 54978.97 88888.00 2020-10-04 11:50:38.000 278 13957.14 109.15 54979.03 88888.00 2020-10-04 11:50:39.000 278 13957.34 109.34 54978.73 88888.00 2020-10-04 11:50:40.000 278 13958.89 110.74 54977.02 88888.00 2020-10-04 11:50:41.000 278 13957.06 108.92 54978.86 88888.00 2020-10-04 11:50:42.000 278 13956.98 108.95 54979.10 88888.00 2020-10-04 11:50:43.000 278 13957.01 108.88 54979.00 88888.00 2020-10-04 11:50:44.000 278 13956.96 108.92 54978.94 88888.00 2020-10-04 11:50:45.000 278 13957.21 109.01 54978.93 88888.00 2020-10-04 11:50:46.000 278 13957.07 109.07 54979.03 88888.00 2020-10-04 11:50:47.000 278 13957.11 109.08 54979.09 88888.00 2020-10-04 11:50:48.000 278 13957.15 109.15 54979.08 88888.00 2020-10-04 11:50:49.000 278 13956.98 108.92 54979.10 88888.00 2020-10-04 11:50:50.000 278 13957.17 109.03 54978.99 88888.00 2020-10-04 11:50:51.000 278 13957.04 109.19 54979.07 88888.00 2020-10-04 11:50:52.000 278 13957.11 108.93 54978.96 88888.00 2020-10-04 11:50:53.000 278 13957.17 109.12 54978.95 88888.00 2020-10-04 11:50:54.000 278 13957.60 109.64 54978.59 88888.00 2020-10-04 11:50:55.000 278 13958.49 110.56 54977.59 88888.00 2020-10-04 11:50:56.000 278 13957.04 109.06 54979.01 88888.00 2020-10-04 11:50:57.000 278 13957.26 109.09 54979.00 88888.00 2020-10-04 11:50:58.000 278 13957.25 109.13 54979.02 88888.00 2020-10-04 11:50:59.000 278 13957.21 109.32 54978.93 88888.00 2020-10-04 11:51:00.000 278 13957.19 109.23 54979.12 88888.00 2020-10-04 11:51:01.000 278 13957.09 108.99 54979.06 88888.00 2020-10-04 11:51:02.000 278 13957.29 109.17 54979.00 88888.00 2020-10-04 11:51:03.000 278 13957.17 109.14 54979.22 88888.00 2020-10-04 11:51:04.000 278 13958.34 110.34 54977.65 88888.00 2020-10-04 11:51:05.000 278 13957.91 109.76 54978.27 88888.00 2020-10-04 11:51:06.000 278 13957.15 109.06 54979.23 88888.00 2020-10-04 11:51:07.000 278 13957.31 109.08 54978.98 88888.00 2020-10-04 11:51:08.000 278 13957.21 108.93 54979.11 88888.00 2020-10-04 11:51:09.000 278 13957.10 109.01 54979.27 88888.00 2020-10-04 11:51:10.000 278 13958.91 110.70 54977.34 88888.00 2020-10-04 11:51:11.000 278 13957.50 109.24 54978.86 88888.00 2020-10-04 11:51:12.000 278 13957.15 109.08 54979.26 88888.00 2020-10-04 11:51:13.000 278 13956.97 108.85 54979.27 88888.00 2020-10-04 11:51:14.000 278 13957.22 108.77 54979.12 88888.00 2020-10-04 11:51:15.000 278 13957.12 108.97 54979.27 88888.00 2020-10-04 11:51:16.000 278 13957.16 109.00 54979.10 88888.00 2020-10-04 11:51:17.000 278 13957.25 108.94 54979.00 88888.00 2020-10-04 11:51:18.000 278 13957.15 108.69 54979.17 88888.00 2020-10-04 11:51:19.000 278 13957.15 108.96 54979.35 88888.00 2020-10-04 11:51:20.000 278 13957.11 108.93 54979.19 88888.00 2020-10-04 11:51:21.000 278 13957.31 108.89 54979.18 88888.00 2020-10-04 11:51:22.000 278 13957.32 108.93 54979.17 88888.00 2020-10-04 11:51:23.000 278 13957.28 108.84 54979.06 88888.00 2020-10-04 11:51:24.000 278 13957.23 108.76 54979.12 88888.00 2020-10-04 11:51:25.000 278 13959.12 110.88 54977.24 88888.00 2020-10-04 11:51:26.000 278 13958.15 109.92 54978.10 88888.00 2020-10-04 11:51:27.000 278 13957.47 109.20 54978.93 88888.00 2020-10-04 11:51:28.000 278 13957.04 108.88 54979.32 88888.00 2020-10-04 11:51:29.000 278 13957.17 109.01 54979.03 88888.00 2020-10-04 11:51:30.000 278 13957.20 108.94 54979.18 88888.00 2020-10-04 11:51:31.000 278 13959.23 111.08 54977.15 88888.00 2020-10-04 11:51:32.000 278 13957.14 108.98 54979.26 88888.00 2020-10-04 11:51:33.000 278 13957.24 108.99 54979.06 88888.00 2020-10-04 11:51:34.000 278 13957.00 108.90 54979.45 88888.00 2020-10-04 11:51:35.000 278 13957.04 108.93 54979.41 88888.00 2020-10-04 11:51:36.000 278 13957.00 108.82 54979.24 88888.00 2020-10-04 11:51:37.000 278 13957.06 108.85 54979.14 88888.00 2020-10-04 11:51:38.000 278 13956.84 108.90 54979.39 88888.00 2020-10-04 11:51:39.000 278 13957.11 109.18 54979.14 88888.00 2020-10-04 11:51:40.000 278 13956.84 108.91 54979.19 88888.00 2020-10-04 11:51:41.000 278 13956.92 109.02 54979.11 88888.00 2020-10-04 11:51:42.000 278 13956.88 108.79 54979.17 88888.00 2020-10-04 11:51:43.000 278 13956.86 108.80 54979.36 88888.00 2020-10-04 11:51:44.000 278 13957.04 109.18 54979.01 88888.00 2020-10-04 11:51:45.000 278 13956.89 108.91 54979.13 88888.00 2020-10-04 11:51:46.000 278 13956.95 109.06 54978.98 88888.00 2020-10-04 11:51:47.000 278 13956.85 109.09 54979.15 88888.00 2020-10-04 11:51:48.000 278 13956.71 108.75 54979.34 88888.00 2020-10-04 11:51:49.000 278 13956.66 108.87 54979.12 88888.00 2020-10-04 11:51:50.000 278 13956.60 108.69 54979.17 88888.00 2020-10-04 11:51:51.000 278 13956.73 109.04 54979.05 88888.00 2020-10-04 11:51:52.000 278 13956.49 108.85 54979.27 88888.00 2020-10-04 11:51:53.000 278 13956.75 108.87 54979.04 88888.00 2020-10-04 11:51:54.000 278 13957.83 110.14 54977.73 88888.00 2020-10-04 11:51:55.000 278 13957.18 109.50 54978.53 88888.00 2020-10-04 11:51:56.000 278 13956.54 108.69 54979.03 88888.00 2020-10-04 11:51:57.000 278 13956.49 108.69 54979.36 88888.00 2020-10-04 11:51:58.000 278 13956.35 108.74 54979.16 88888.00 2020-10-04 11:51:59.000 278 13957.62 109.92 54977.94 88888.00 2020-10-04 11:52:00.000 278 13957.22 109.62 54978.13 88888.00 2020-10-04 11:52:01.000 278 13956.66 108.95 54978.77 88888.00 2020-10-04 11:52:02.000 278 13956.63 108.90 54978.75 88888.00 2020-10-04 11:52:03.000 278 13956.74 108.88 54978.81 88888.00 2020-10-04 11:52:04.000 278 13956.40 108.82 54979.03 88888.00 2020-10-04 11:52:05.000 278 13956.50 108.91 54978.94 88888.00 2020-10-04 11:52:06.000 278 13956.27 108.79 54979.13 88888.00 2020-10-04 11:52:07.000 278 13956.45 108.78 54978.85 88888.00 2020-10-04 11:52:08.000 278 13956.27 108.67 54979.13 88888.00 2020-10-04 11:52:09.000 278 13957.42 110.03 54977.86 88888.00 2020-10-04 11:52:10.000 278 13957.98 110.59 54977.09 88888.00 2020-10-04 11:52:11.000 278 13956.04 108.65 54979.00 88888.00 2020-10-04 11:52:12.000 278 13956.02 108.76 54978.90 88888.00 2020-10-04 11:52:13.000 278 13956.13 108.83 54979.03 88888.00 2020-10-04 11:52:14.000 278 13956.09 108.71 54979.11 88888.00 2020-10-04 11:52:15.000 278 13957.19 110.10 54977.81 88888.00 2020-10-04 11:52:16.000 278 13956.76 109.63 54978.09 88888.00 2020-10-04 11:52:17.000 278 13955.88 108.67 54978.96 88888.00 2020-10-04 11:52:18.000 278 13956.18 108.95 54978.73 88888.00 2020-10-04 11:52:19.000 278 13955.94 108.96 54978.91 88888.00 2020-10-04 11:52:20.000 278 13955.97 108.82 54978.87 88888.00 2020-10-04 11:52:21.000 278 13955.87 108.72 54978.94 88888.00 2020-10-04 11:52:22.000 278 13955.96 108.96 54978.83 88888.00 2020-10-04 11:52:23.000 278 13955.80 108.59 54979.02 88888.00 2020-10-04 11:52:24.000 278 13955.89 108.86 54979.00 88888.00 2020-10-04 11:52:25.000 278 13955.79 108.55 54978.90 88888.00 2020-10-04 11:52:26.000 278 13955.86 108.57 54978.93 88888.00 2020-10-04 11:52:27.000 278 13955.65 108.79 54979.00 88888.00 2020-10-04 11:52:28.000 278 13956.59 109.74 54977.96 88888.00 2020-10-04 11:52:29.000 278 13956.49 109.44 54978.01 88888.00 2020-10-04 11:52:30.000 278 13955.58 108.57 54979.02 88888.00 2020-10-04 11:52:31.000 278 13955.78 108.91 54978.79 88888.00 2020-10-04 11:52:32.000 278 13955.51 108.65 54978.99 88888.00 2020-10-04 11:52:33.000 278 13955.59 108.76 54978.77 88888.00 2020-10-04 11:52:34.000 278 13955.60 108.70 54978.93 88888.00 2020-10-04 11:52:35.000 278 13955.59 108.77 54978.98 88888.00 2020-10-04 11:52:36.000 278 13955.33 108.53 54978.99 88888.00 2020-10-04 11:52:37.000 278 13955.46 108.53 54978.86 88888.00 2020-10-04 11:52:38.000 278 13956.92 110.16 54977.26 88888.00 2020-10-04 11:52:39.000 278 13955.87 109.28 54978.49 88888.00 2020-10-04 11:52:40.000 278 13955.38 108.74 54978.80 88888.00 2020-10-04 11:52:41.000 278 13955.38 108.63 54978.83 88888.00 2020-10-04 11:52:42.000 278 13955.45 108.93 54978.79 88888.00 2020-10-04 11:52:43.000 278 13955.67 109.16 54978.56 88888.00 2020-10-04 11:52:44.000 278 13957.04 110.68 54977.11 88888.00 2020-10-04 11:52:45.000 278 13955.31 108.83 54978.70 88888.00 2020-10-04 11:52:46.000 278 13955.31 108.54 54978.98 88888.00 2020-10-04 11:52:47.000 278 13955.36 108.85 54978.82 88888.00 2020-10-04 11:52:48.000 278 13955.46 109.01 54978.83 88888.00 2020-10-04 11:52:49.000 278 13955.21 108.72 54978.88 88888.00 2020-10-04 11:52:50.000 278 13955.33 108.92 54978.67 88888.00 2020-10-04 11:52:51.000 278 13955.35 108.92 54978.66 88888.00 2020-10-04 11:52:52.000 278 13955.28 108.97 54978.81 88888.00 2020-10-04 11:52:53.000 278 13955.23 108.92 54978.72 88888.00 2020-10-04 11:52:54.000 278 13955.54 109.14 54978.68 88888.00 2020-10-04 11:52:55.000 278 13956.18 109.83 54977.90 88888.00 2020-10-04 11:52:56.000 278 13956.99 110.45 54977.29 88888.00 2020-10-04 11:52:57.000 278 13955.47 109.02 54978.63 88888.00 2020-10-04 11:52:58.000 278 13955.53 109.09 54978.74 88888.00 2020-10-04 11:52:59.000 278 13955.43 109.17 54978.97 88888.00 2020-10-04 11:53:00.000 278 13955.35 109.17 54978.98 88888.00 2020-10-04 11:53:01.000 278 13957.30 111.12 54976.79 88888.00 2020-10-04 11:53:02.000 278 13955.50 109.09 54978.71 88888.00 2020-10-04 11:53:03.000 278 13955.35 109.14 54978.94 88888.00 2020-10-04 11:53:04.000 278 13955.37 109.12 54978.77 88888.00 2020-10-04 11:53:05.000 278 13955.49 109.05 54978.91 88888.00 2020-10-04 11:53:06.000 278 13955.57 109.30 54978.91 88888.00 2020-10-04 11:53:07.000 278 13955.55 109.21 54978.77 88888.00 2020-10-04 11:53:08.000 278 13955.39 108.97 54979.00 88888.00 2020-10-04 11:53:09.000 278 13955.50 109.27 54978.97 88888.00 2020-10-04 11:53:10.000 278 13955.26 109.05 54979.10 88888.00 2020-10-04 11:53:11.000 278 13955.45 109.14 54978.94 88888.00 2020-10-04 11:53:12.000 278 13955.44 109.27 54979.06 88888.00 2020-10-04 11:53:13.000 278 13957.46 111.31 54976.97 88888.00 2020-10-04 11:53:14.000 278 13955.56 109.32 54978.90 88888.00 2020-10-04 11:53:15.000 278 13955.66 109.30 54978.91 88888.00 2020-10-04 11:53:16.000 278 13955.54 109.34 54979.09 88888.00 2020-10-04 11:53:17.000 278 13955.46 109.31 54979.21 88888.00 2020-10-04 11:53:18.000 278 13955.49 109.45 54979.00 88888.00 2020-10-04 11:53:19.000 278 13955.62 109.32 54978.97 88888.00 2020-10-04 11:53:20.000 278 13955.59 109.52 54979.11 88888.00 2020-10-04 11:53:21.000 278 13955.54 109.52 54979.22 88888.00 2020-10-04 11:53:22.000 278 13955.75 109.58 54978.92 88888.00 2020-10-04 11:53:23.000 278 13955.89 109.64 54978.72 88888.00 2020-10-04 11:53:24.000 278 13955.77 109.64 54979.00 88888.00 2020-10-04 11:53:25.000 278 13955.95 109.81 54978.89 88888.00 2020-10-04 11:53:26.000 278 13955.92 109.80 54978.94 88888.00 2020-10-04 11:53:27.000 278 13956.85 110.86 54977.98 88888.00 2020-10-04 11:53:28.000 278 13956.76 110.67 54978.15 88888.00 2020-10-04 11:53:29.000 278 13955.74 109.62 54979.23 88888.00 2020-10-04 11:53:30.000 278 13955.74 109.55 54979.19 88888.00 2020-10-04 11:53:31.000 278 13956.00 109.75 54979.02 88888.00 2020-10-04 11:53:32.000 278 13955.91 109.73 54979.29 88888.00 2020-10-04 11:53:33.000 278 13957.25 111.16 54977.73 88888.00 2020-10-04 11:53:34.000 278 13956.64 110.41 54978.43 88888.00 2020-10-04 11:53:35.000 278 13955.85 109.66 54979.35 88888.00 2020-10-04 11:53:36.000 278 13956.05 109.99 54979.25 88888.00 2020-10-04 11:53:37.000 278 13955.94 109.85 54979.11 88888.00 2020-10-04 11:53:38.000 278 13958.19 111.92 54977.13 88888.00 2020-10-04 11:53:39.000 278 13956.62 110.44 54978.74 88888.00 2020-10-04 11:53:40.000 278 13956.19 109.91 54979.21 88888.00 2020-10-04 11:53:41.000 278 13956.33 109.93 54979.27 88888.00 2020-10-04 11:53:42.000 278 13956.44 109.91 54979.20 88888.00 2020-10-04 11:53:43.000 278 13956.71 110.51 54978.84 88888.00 2020-10-04 11:53:44.000 278 13957.70 111.43 54977.97 88888.00 2020-10-04 11:53:45.000 278 13956.29 109.90 54979.47 88888.00 2020-10-04 11:53:46.000 278 13956.41 109.91 54979.34 88888.00 2020-10-04 11:53:47.000 278 13956.50 109.78 54979.53 88888.00 2020-10-04 11:53:48.000 278 13956.61 109.96 54979.47 88888.00 2020-10-04 11:53:49.000 278 13956.59 109.88 54979.56 88888.00 2020-10-04 11:53:50.000 278 13956.74 109.95 54979.44 88888.00 2020-10-04 11:53:51.000 278 13956.81 110.17 54979.56 88888.00 2020-10-04 11:53:52.000 278 13956.61 109.95 54979.64 88888.00 2020-10-04 11:53:53.000 278 13956.75 110.04 54979.47 88888.00 2020-10-04 11:53:54.000 278 13956.69 109.97 54979.64 88888.00 2020-10-04 11:53:55.000 278 13956.66 109.89 54979.66 88888.00 2020-10-04 11:53:56.000 278 13956.78 110.15 54979.71 88888.00 2020-10-04 11:53:57.000 278 13956.68 109.96 54979.67 88888.00 2020-10-04 11:53:58.000 278 13956.89 110.18 54979.68 88888.00 2020-10-04 11:53:59.000 278 13956.81 110.26 54979.74 88888.00 2020-10-04 11:54:00.000 278 13956.72 110.07 54979.77 88888.00 2020-10-04 11:54:01.000 278 13956.88 110.22 54979.74 88888.00 2020-10-04 11:54:02.000 278 13957.59 111.11 54978.92 88888.00 2020-10-04 11:54:03.000 278 13958.14 111.65 54978.48 88888.00 2020-10-04 11:54:04.000 278 13956.96 110.46 54979.75 88888.00 2020-10-04 11:54:05.000 278 13956.78 110.23 54979.90 88888.00 2020-10-04 11:54:06.000 278 13958.61 112.24 54977.98 88888.00 2020-10-04 11:54:07.000 278 13958.70 112.37 54977.83 88888.00 2020-10-04 11:54:08.000 278 13957.24 110.84 54979.41 88888.00 2020-10-04 11:54:09.000 278 13956.78 110.34 54979.86 88888.00 2020-10-04 11:54:10.000 278 13956.89 110.62 54979.80 88888.00 2020-10-04 11:54:11.000 278 13956.67 110.35 54979.99 88888.00 2020-10-04 11:54:12.000 278 13958.83 112.48 54977.56 88888.00 2020-10-04 11:54:13.000 278 13956.89 110.57 54979.76 88888.00 2020-10-04 11:54:14.000 278 13956.54 110.27 54980.13 88888.00 2020-10-04 11:54:15.000 278 13956.75 110.45 54980.05 88888.00 2020-10-04 11:54:16.000 278 13956.58 110.44 54979.94 88888.00 2020-10-04 11:54:17.000 278 13956.92 110.46 54979.90 88888.00 2020-10-04 11:54:18.000 278 13956.95 110.53 54979.90 88888.00 2020-10-04 11:54:19.000 278 13956.84 110.51 54980.02 88888.00 2020-10-04 11:54:20.000 278 13956.83 110.51 54980.04 88888.00 2020-10-04 11:54:21.000 278 13956.95 110.44 54979.88 88888.00 2020-10-04 11:54:22.000 278 13956.85 110.31 54980.22 88888.00 2020-10-04 11:54:23.000 278 13957.22 110.72 54979.66 88888.00 2020-10-04 11:54:24.000 278 13958.92 112.44 54977.95 88888.00 2020-10-04 11:54:25.000 278 13956.87 110.21 54980.08 88888.00 2020-10-04 11:54:26.000 278 13957.02 110.49 54980.01 88888.00 2020-10-04 11:54:27.000 278 13956.98 110.41 54980.21 88888.00 2020-10-04 11:54:28.000 278 13956.97 110.42 54980.08 88888.00 2020-10-04 11:54:29.000 278 13959.07 112.66 54978.08 88888.00 2020-10-04 11:54:30.000 278 13956.92 110.35 54980.13 88888.00 2020-10-04 11:54:31.000 278 13957.16 110.52 54980.11 88888.00 2020-10-04 11:54:32.000 278 13956.89 110.48 54980.31 88888.00 2020-10-04 11:54:33.000 278 13956.86 110.36 54980.23 88888.00 2020-10-04 11:54:34.000 278 13957.20 110.55 54980.03 88888.00 2020-10-04 11:54:35.000 278 13956.93 110.41 54980.31 88888.00 2020-10-04 11:54:36.000 278 13957.00 110.50 54979.97 88888.00 2020-10-04 11:54:37.000 278 13957.09 110.39 54980.05 88888.00 2020-10-04 11:54:38.000 278 13957.08 110.64 54980.19 88888.00 2020-10-04 11:54:39.000 278 13956.93 110.49 54980.16 88888.00 2020-10-04 11:54:40.000 278 13957.08 110.44 54980.14 88888.00 2020-10-04 11:54:41.000 278 13958.70 112.25 54978.44 88888.00 2020-10-04 11:54:42.000 278 13957.46 111.02 54979.71 88888.00 2020-10-04 11:54:43.000 278 13957.05 110.72 54980.23 88888.00 2020-10-04 11:54:44.000 278 13956.97 110.59 54980.24 88888.00 2020-10-04 11:54:45.000 278 13957.24 110.69 54980.14 88888.00 2020-10-04 11:54:46.000 278 13957.00 110.66 54980.43 88888.00 2020-10-04 11:54:47.000 278 13957.12 110.62 54980.20 88888.00 2020-10-04 11:54:48.000 278 13957.03 110.44 54980.32 88888.00 2020-10-04 11:54:49.000 278 13957.19 110.78 54980.08 88888.00 2020-10-04 11:54:50.000 278 13957.01 110.60 54980.30 88888.00 2020-10-04 11:54:51.000 278 13957.03 110.38 54980.29 88888.00 2020-10-04 11:54:52.000 278 13957.09 110.57 54980.25 88888.00 2020-10-04 11:54:53.000 278 13956.94 110.52 54980.33 88888.00 2020-10-04 11:54:54.000 278 13957.13 110.64 54980.13 88888.00 2020-10-04 11:54:55.000 278 13957.53 110.95 54979.84 88888.00 2020-10-04 11:54:56.000 278 13958.42 112.02 54978.78 88888.00 2020-10-04 11:54:57.000 278 13957.14 110.49 54980.15 88888.00 2020-10-04 11:54:58.000 278 13958.42 111.67 54978.97 88888.00 2020-10-04 11:54:59.000 278 13957.76 111.08 54979.70 88888.00 2020-10-04 11:55:00.000 278 13956.94 110.37 54980.40 88888.00 2020-10-04 11:55:01.000 278 13956.92 110.22 54980.24 88888.00 2020-10-04 11:55:02.000 278 13957.15 110.33 54980.25 88888.00 2020-10-04 11:55:03.000 278 13956.97 110.19 54980.27 88888.00 2020-10-04 11:55:04.000 278 13958.77 112.08 54978.60 88888.00 2020-10-04 11:55:05.000 278 13957.50 110.74 54979.92 88888.00 2020-10-04 11:55:06.000 278 13957.13 110.28 54980.30 88888.00 2020-10-04 11:55:07.000 278 13957.04 110.16 54980.28 88888.00 2020-10-04 11:55:08.000 278 13957.06 110.37 54980.31 88888.00 2020-10-04 11:55:09.000 278 13956.82 110.29 54980.39 88888.00 2020-10-04 11:55:10.000 278 13957.12 110.34 54980.09 88888.00 2020-10-04 11:55:11.000 278 13957.03 110.49 54980.18 88888.00 2020-10-04 11:55:12.000 278 13956.86 110.34 54980.36 88888.00 2020-10-04 11:55:13.000 278 13957.03 110.44 54980.14 88888.00 2020-10-04 11:55:14.000 278 13957.72 111.22 54979.57 88888.00 2020-10-04 11:55:15.000 278 13958.86 112.59 54978.09 88888.00 2020-10-04 11:55:16.000 278 13956.80 110.37 54980.20 88888.00 2020-10-04 11:55:17.000 278 13956.68 110.39 54980.21 88888.00 2020-10-04 11:55:18.000 278 13956.78 110.37 54980.06 88888.00 2020-10-04 11:55:19.000 278 13956.91 110.48 54980.08 88888.00 2020-10-04 11:55:20.000 278 13958.44 112.27 54978.22 88888.00 2020-10-04 11:55:21.000 278 13956.91 110.73 54979.95 88888.00 2020-10-04 11:55:22.000 278 13956.54 110.52 54980.18 88888.00 2020-10-04 11:55:23.000 278 13956.41 110.50 54980.15 88888.00 2020-10-04 11:55:24.000 278 13956.43 110.42 54980.09 88888.00 2020-10-04 11:55:25.000 278 13956.36 110.48 54980.36 88888.00 2020-10-04 11:55:26.000 278 13956.33 110.74 54980.07 88888.00 2020-10-04 11:55:27.000 278 13957.43 111.80 54978.82 88888.00 2020-10-04 11:55:28.000 278 13957.10 111.56 54979.19 88888.00 2020-10-04 11:55:29.000 278 13956.20 110.81 54980.01 88888.00 2020-10-04 11:55:30.000 278 13956.30 110.61 54979.92 88888.00 2020-10-04 11:55:31.000 278 13956.11 110.51 54980.18 88888.00 2020-10-04 11:55:32.000 278 13957.15 111.69 54979.14 88888.00 2020-10-04 11:55:33.000 278 13957.20 111.62 54978.97 88888.00 2020-10-04 11:55:34.000 278 13956.34 110.67 54979.93 88888.00 2020-10-04 11:55:35.000 278 13956.25 110.61 54980.13 88888.00 2020-10-04 11:55:36.000 278 13956.19 110.54 54980.19 88888.00 2020-10-04 11:55:37.000 278 13956.35 110.65 54979.96 88888.00 2020-10-04 11:55:38.000 278 13956.40 110.55 54980.10 88888.00 2020-10-04 11:55:39.000 278 13956.27 110.54 54980.22 88888.00 2020-10-04 11:55:40.000 278 13956.45 110.72 54979.89 88888.00 2020-10-04 11:55:41.000 278 13956.49 110.46 54980.03 88888.00 2020-10-04 11:55:42.000 278 13956.35 110.46 54980.25 88888.00 2020-10-04 11:55:43.000 278 13956.44 110.54 54980.07 88888.00 2020-10-04 11:55:44.000 278 13956.43 110.35 54980.18 88888.00 2020-10-04 11:55:45.000 278 13956.47 110.41 54980.21 88888.00 2020-10-04 11:55:46.000 278 13956.52 110.46 54980.08 88888.00 2020-10-04 11:55:47.000 278 13956.42 110.34 54980.21 88888.00 2020-10-04 11:55:48.000 278 13956.67 110.50 54979.97 88888.00 2020-10-04 11:55:49.000 278 13956.52 110.54 54980.20 88888.00 2020-10-04 11:55:50.000 278 13956.51 110.52 54980.05 88888.00 2020-10-04 11:55:51.000 278 13956.56 110.37 54980.05 88888.00 2020-10-04 11:55:52.000 278 13956.52 110.39 54980.19 88888.00 2020-10-04 11:55:53.000 278 13956.45 110.47 54980.30 88888.00 2020-10-04 11:55:54.000 278 13956.60 110.50 54980.07 88888.00 2020-10-04 11:55:55.000 278 13956.52 110.49 54980.08 88888.00 2020-10-04 11:55:56.000 278 13956.45 110.46 54980.21 88888.00 2020-10-04 11:55:57.000 278 13956.43 110.67 54980.07 88888.00 2020-10-04 11:55:58.000 278 13956.44 110.38 54980.19 88888.00 2020-10-04 11:55:59.000 278 13956.79 110.95 54979.72 88888.00 2020-10-04 11:56:00.000 278 13957.44 111.73 54978.98 88888.00 2020-10-04 11:56:01.000 278 13958.31 112.79 54977.90 88888.00 2020-10-04 11:56:02.000 278 13958.29 112.72 54977.99 88888.00 2020-10-04 11:56:03.000 278 13957.45 112.07 54978.88 88888.00 2020-10-04 11:56:04.000 278 13957.33 111.87 54978.71 88888.00 2020-10-04 11:56:05.000 278 13957.74 112.30 54978.38 88888.00 2020-10-04 11:56:06.000 278 13959.85 114.65 54976.07 88888.00 2020-10-04 11:56:07.000 278 13958.04 112.77 54977.91 88888.00 2020-10-04 11:56:08.000 278 13957.38 112.25 54978.40 88888.00 2020-10-04 11:56:09.000 278 13957.24 112.16 54978.43 88888.00 2020-10-04 11:56:10.000 278 13957.25 112.25 54978.48 88888.00 2020-10-04 11:56:11.000 278 13958.56 113.58 54976.98 88888.00 2020-10-04 11:56:12.000 278 13957.71 112.80 54978.01 88888.00 2020-10-04 11:56:13.000 278 13957.07 112.41 54978.49 88888.00 2020-10-04 11:56:14.000 278 13956.83 112.36 54978.54 88888.00 2020-10-04 11:56:15.000 278 13957.04 112.48 54978.28 88888.00 2020-10-04 11:56:16.000 278 13957.03 112.40 54978.20 88888.00 2020-10-04 11:56:17.000 278 13956.75 112.32 54978.55 88888.00 2020-10-04 11:56:18.000 278 13956.68 112.46 54978.48 88888.00 2020-10-04 11:56:19.000 278 13956.59 112.28 54978.39 88888.00 2020-10-04 11:56:20.000 278 13956.87 112.53 54978.23 88888.00 2020-10-04 11:56:21.000 278 13956.79 112.70 54978.22 88888.00 2020-10-04 11:56:22.000 278 13956.72 112.65 54978.21 88888.00 2020-10-04 11:56:23.000 278 13956.65 112.66 54978.25 88888.00 2020-10-04 11:56:24.000 278 13956.60 112.71 54978.47 88888.00 2020-10-04 11:56:25.000 278 13956.79 112.81 54978.01 88888.00 2020-10-04 11:56:26.000 278 13956.51 112.64 54978.26 88888.00 2020-10-04 11:56:27.000 278 13956.68 112.86 54978.30 88888.00 2020-10-04 11:56:28.000 278 13956.44 112.75 54978.39 88888.00 2020-10-04 11:56:29.000 278 13956.51 112.78 54978.42 88888.00 2020-10-04 11:56:30.000 278 13956.39 112.93 54978.56 88888.00 2020-10-04 11:56:31.000 278 13956.56 113.17 54978.19 88888.00 2020-10-04 11:56:32.000 278 13956.47 112.95 54978.34 88888.00 2020-10-04 11:56:33.000 278 13956.41 113.06 54978.45 88888.00 2020-10-04 11:56:34.000 278 13956.33 113.17 54978.54 88888.00 2020-10-04 11:56:35.000 278 13958.15 114.92 54976.58 88888.00 2020-10-04 11:56:36.000 278 13956.70 113.39 54978.10 88888.00 2020-10-04 11:56:37.000 278 13956.34 113.15 54978.57 88888.00 2020-10-04 11:56:38.000 278 13956.36 113.27 54978.62 88888.00 2020-10-04 11:56:39.000 278 13956.32 113.25 54978.56 88888.00 2020-10-04 11:56:40.000 278 13956.86 113.83 54978.00 88888.00 2020-10-04 11:56:41.000 278 13957.98 114.96 54976.72 88888.00 2020-10-04 11:56:42.000 278 13956.30 113.16 54978.69 88888.00 2020-10-04 11:56:43.000 278 13956.28 113.33 54978.78 88888.00 2020-10-04 11:56:44.000 278 13956.41 113.32 54978.57 88888.00 2020-10-04 11:56:45.000 278 13956.32 113.23 54978.69 88888.00 2020-10-04 11:56:46.000 278 13956.53 113.58 54978.57 88888.00 2020-10-04 11:56:47.000 278 13956.53 113.48 54978.69 88888.00 2020-10-04 11:56:48.000 278 13956.59 113.75 54978.58 88888.00 2020-10-04 11:56:49.000 278 13956.62 113.73 54978.51 88888.00 2020-10-04 11:56:50.000 278 13956.59 113.50 54978.83 88888.00 2020-10-04 11:56:51.000 278 13956.56 113.60 54978.93 88888.00 2020-10-04 11:56:52.000 278 13956.73 113.47 54978.70 88888.00 2020-10-04 11:56:53.000 278 13956.99 113.78 54978.54 88888.00 2020-10-04 11:56:54.000 278 13956.69 113.77 54978.71 88888.00 2020-10-04 11:56:55.000 278 13956.91 113.82 54978.64 88888.00 2020-10-04 11:56:56.000 278 13957.05 113.78 54978.71 88888.00 2020-10-04 11:56:57.000 278 13957.04 113.83 54978.87 88888.00 2020-10-04 11:56:58.000 278 13957.10 114.10 54978.64 88888.00 2020-10-04 11:56:59.000 278 13957.43 114.19 54978.41 88888.00 2020-10-04 11:57:00.000 278 13959.44 116.08 54976.50 88888.00 2020-10-04 11:57:01.000 278 13957.19 114.01 54978.87 88888.00 2020-10-04 11:57:02.000 278 13957.44 114.13 54978.66 88888.00 2020-10-04 11:57:03.000 278 13957.37 114.03 54978.65 88888.00 2020-10-04 11:57:04.000 278 13957.59 114.03 54978.70 88888.00 2020-10-04 11:57:05.000 278 13958.64 115.36 54977.67 88888.00 2020-10-04 11:57:06.000 278 13958.44 114.94 54977.96 88888.00 2020-10-04 11:57:07.000 278 13957.66 114.25 54978.82 88888.00 2020-10-04 11:57:08.000 278 13957.62 113.95 54978.86 88888.00 2020-10-04 11:57:09.000 278 13958.05 114.48 54978.65 88888.00 2020-10-04 11:57:10.000 278 13959.30 116.04 54977.24 88888.00 2020-10-04 11:57:11.000 278 13957.70 114.19 54978.99 88888.00 2020-10-04 11:57:12.000 278 13957.94 114.15 54978.91 88888.00 2020-10-04 11:57:13.000 278 13957.94 114.35 54979.08 88888.00 2020-10-04 11:57:14.000 278 13957.89 114.29 54979.00 88888.00 2020-10-04 11:57:15.000 278 13958.00 114.21 54979.00 88888.00 2020-10-04 11:57:16.000 278 13957.88 114.26 54979.22 88888.00 2020-10-04 11:57:17.000 278 13958.19 114.31 54979.00 88888.00 2020-10-04 11:57:18.000 278 13958.03 114.33 54979.25 88888.00 2020-10-04 11:57:19.000 278 13958.01 114.33 54979.17 88888.00 2020-10-04 11:57:20.000 278 13958.32 114.41 54978.91 88888.00 2020-10-04 11:57:21.000 278 13958.12 114.18 54979.20 88888.00 2020-10-04 11:57:22.000 278 13958.27 114.42 54979.28 88888.00 2020-10-04 11:57:23.000 278 13958.11 114.30 54979.30 88888.00 2020-10-04 11:57:24.000 278 13958.43 114.45 54979.19 88888.00 2020-10-04 11:57:25.000 278 13958.25 114.46 54979.30 88888.00 2020-10-04 11:57:26.000 278 13958.28 114.24 54979.34 88888.00 2020-10-04 11:57:27.000 278 13958.36 114.41 54979.39 88888.00 2020-10-04 11:57:28.000 278 13958.05 114.12 54979.55 88888.00 2020-10-04 11:57:29.000 278 13959.76 115.79 54977.90 88888.00 2020-10-04 11:57:30.000 278 13958.69 114.76 54978.88 88888.00 2020-10-04 11:57:31.000 278 13958.37 114.32 54979.42 88888.00 2020-10-04 11:57:32.000 278 13958.20 114.16 54979.50 88888.00 2020-10-04 11:57:33.000 278 13958.33 114.22 54979.54 88888.00 2020-10-04 11:57:34.000 278 13958.35 114.26 54979.45 88888.00 2020-10-04 11:57:35.000 278 13960.01 116.00 54977.74 88888.00 2020-10-04 11:57:36.000 278 13958.29 114.04 54979.51 88888.00 2020-10-04 11:57:37.000 278 13958.34 114.18 54979.57 88888.00 2020-10-04 11:57:38.000 278 13958.28 114.07 54979.60 88888.00 2020-10-04 11:57:39.000 278 13958.23 113.81 54979.67 88888.00 2020-10-04 11:57:40.000 278 13958.24 113.97 54979.72 88888.00 2020-10-04 11:57:41.000 278 13958.23 113.84 54979.63 88888.00 2020-10-04 11:57:42.000 278 13958.30 114.00 54979.50 88888.00 2020-10-04 11:57:43.000 278 13958.64 114.12 54979.22 88888.00 2020-10-04 11:57:44.000 278 13958.71 114.32 54979.14 88888.00 2020-10-04 11:57:45.000 278 13958.58 114.22 54979.23 88888.00 2020-10-04 11:57:46.000 278 13958.76 114.20 54978.91 88888.00 2020-10-04 11:57:47.000 278 13960.65 116.04 54977.26 88888.00 2020-10-04 11:57:48.000 278 13960.53 115.99 54977.21 88888.00 2020-10-04 11:57:49.000 278 13959.07 114.68 54978.68 88888.00 2020-10-04 11:57:50.000 278 13958.92 114.27 54978.82 88888.00 2020-10-04 11:57:51.000 278 13958.59 114.17 54979.00 88888.00 2020-10-04 11:57:52.000 278 13959.01 114.50 54978.72 88888.00 2020-10-04 11:57:53.000 278 13960.30 115.79 54977.46 88888.00 2020-10-04 11:57:54.000 278 13958.67 113.97 54979.11 88888.00 2020-10-04 11:57:55.000 278 13958.45 113.71 54979.50 88888.00 2020-10-04 11:57:56.000 278 13958.12 113.56 54979.65 88888.00 2020-10-04 11:57:57.000 278 13958.23 113.56 54979.55 88888.00 2020-10-04 11:57:58.000 278 13958.07 113.43 54979.76 88888.00 2020-10-04 11:57:59.000 278 13958.09 113.49 54979.68 88888.00 2020-10-04 11:58:00.000 278 13958.14 113.44 54979.76 88888.00 2020-10-04 11:58:01.000 278 13958.06 113.19 54979.77 88888.00 2020-10-04 11:58:02.000 278 13958.07 113.44 54979.67 88888.00 2020-10-04 11:58:03.000 278 13958.02 113.34 54979.49 88888.00 2020-10-04 11:58:04.000 278 13958.27 113.49 54979.51 88888.00 2020-10-04 11:58:05.000 278 13958.14 113.49 54979.58 88888.00 2020-10-04 11:58:06.000 278 13957.96 113.35 54979.66 88888.00 2020-10-04 11:58:07.000 278 13958.09 113.59 54979.61 88888.00 2020-10-04 11:58:08.000 278 13958.16 113.72 54979.62 88888.00 2020-10-04 11:58:09.000 278 13957.92 113.20 54979.72 88888.00 2020-10-04 11:58:10.000 278 13958.19 113.44 54979.50 88888.00 2020-10-04 11:58:11.000 278 13958.04 113.56 54979.52 88888.00 2020-10-04 11:58:12.000 278 13957.83 113.18 54979.66 88888.00 2020-10-04 11:58:13.000 278 13958.04 113.30 54979.54 88888.00 2020-10-04 11:58:14.000 278 13957.76 113.45 54979.65 88888.00 2020-10-04 11:58:15.000 278 13957.74 113.35 54979.68 88888.00 2020-10-04 11:58:16.000 278 13958.63 114.20 54978.57 88888.00 2020-10-04 11:58:17.000 278 13958.92 114.48 54978.31 88888.00 2020-10-04 11:58:18.000 278 13957.69 113.44 54979.61 88888.00 2020-10-04 11:58:19.000 278 13957.60 113.30 54979.49 88888.00 2020-10-04 11:58:20.000 278 13957.58 113.30 54979.64 88888.00 2020-10-04 11:58:21.000 278 13957.43 113.35 54979.81 88888.00 2020-10-04 11:58:22.000 278 13959.32 115.31 54977.60 88888.00 2020-10-04 11:58:23.000 278 13957.62 113.56 54979.36 88888.00 2020-10-04 11:58:24.000 278 13957.65 113.58 54979.41 88888.00 2020-10-04 11:58:25.000 278 13957.43 113.57 54979.54 88888.00 2020-10-04 11:58:26.000 278 13957.25 113.38 54979.52 88888.00 2020-10-04 11:58:27.000 278 13957.47 113.55 54979.35 88888.00 2020-10-04 11:58:28.000 278 13957.53 113.64 54979.26 88888.00 2020-10-04 11:58:29.000 278 13957.32 113.61 54979.48 88888.00 2020-10-04 11:58:30.000 278 13957.39 113.52 54979.39 88888.00 2020-10-04 11:58:31.000 278 13957.26 113.56 54979.64 88888.00 2020-10-04 11:58:32.000 278 13957.23 113.60 54979.58 88888.00 2020-10-04 11:58:33.000 278 13957.43 113.76 54979.33 88888.00 2020-10-04 11:58:34.000 278 13957.29 113.67 54979.25 88888.00 2020-10-04 11:58:35.000 278 13957.39 113.65 54979.35 88888.00 2020-10-04 11:58:36.000 278 13957.52 114.00 54979.29 88888.00 2020-10-04 11:58:37.000 278 13957.40 114.02 54979.20 88888.00 2020-10-04 11:58:38.000 278 13957.99 114.53 54978.65 88888.00 2020-10-04 11:58:39.000 278 13959.43 116.15 54977.10 88888.00 2020-10-04 11:58:40.000 278 13957.62 114.18 54979.08 88888.00 2020-10-04 11:58:41.000 278 13957.52 114.06 54979.21 88888.00 2020-10-04 11:58:42.000 278 13957.29 114.01 54979.38 88888.00 2020-10-04 11:58:43.000 278 13957.36 114.32 54979.27 88888.00 2020-10-04 11:58:44.000 278 13959.46 116.24 54977.05 88888.00 2020-10-04 11:58:45.000 278 13957.45 114.22 54979.26 88888.00 2020-10-04 11:58:46.000 278 13957.34 114.40 54979.42 88888.00 2020-10-04 11:58:47.000 278 13957.32 114.27 54979.36 88888.00 2020-10-04 11:58:48.000 278 13957.21 114.19 54979.38 88888.00 2020-10-04 11:58:49.000 278 13957.56 114.33 54979.27 88888.00 2020-10-04 11:58:50.000 278 13957.53 114.55 54979.27 88888.00 2020-10-04 11:58:51.000 278 13958.97 115.93 54977.53 88888.00 2020-10-04 11:58:52.000 278 13958.01 114.88 54978.67 88888.00 2020-10-04 11:58:53.000 278 13957.46 114.30 54979.42 88888.00 2020-10-04 11:58:54.000 278 13957.49 114.52 54979.33 88888.00 2020-10-04 11:58:55.000 278 13957.55 114.32 54979.23 88888.00 2020-10-04 11:58:56.000 278 13957.43 114.34 54979.53 88888.00 2020-10-04 11:58:57.000 278 13957.47 114.52 54979.31 88888.00 2020-10-04 11:58:58.000 278 13957.50 114.36 54979.37 88888.00 2020-10-04 11:58:59.000 278 13957.69 114.55 54979.30 88888.00 2020-10-04 11:59:00.000 278 13957.59 114.53 54979.30 88888.00 2020-10-04 11:59:01.000 278 13957.84 114.53 54979.19 88888.00 2020-10-04 11:59:02.000 278 13957.74 114.50 54979.28 88888.00 2020-10-04 11:59:03.000 278 13957.63 114.48 54979.38 88888.00 2020-10-04 11:59:04.000 278 13957.82 114.64 54979.25 88888.00 2020-10-04 11:59:05.000 278 13957.76 114.61 54979.32 88888.00 2020-10-04 11:59:06.000 278 13957.69 114.48 54979.35 88888.00 2020-10-04 11:59:07.000 278 13957.91 114.49 54979.17 88888.00 2020-10-04 11:59:08.000 278 13957.90 114.60 54979.15 88888.00 2020-10-04 11:59:09.000 278 13957.73 114.42 54979.38 88888.00 2020-10-04 11:59:10.000 278 13958.50 115.28 54978.56 88888.00 2020-10-04 11:59:11.000 278 13959.10 115.92 54977.80 88888.00 2020-10-04 11:59:12.000 278 13958.07 114.62 54979.03 88888.00 2020-10-04 11:59:13.000 278 13957.95 114.44 54979.08 88888.00 2020-10-04 11:59:14.000 278 13957.88 114.43 54979.23 88888.00 2020-10-04 11:59:15.000 278 13958.03 114.47 54979.16 88888.00 2020-10-04 11:59:16.000 278 13959.60 116.11 54977.37 88888.00 2020-10-04 11:59:17.000 278 13958.34 114.78 54978.68 88888.00 2020-10-04 11:59:18.000 278 13958.04 114.33 54979.16 88888.00 2020-10-04 11:59:19.000 278 13958.12 114.37 54979.25 88888.00 2020-10-04 11:59:20.000 278 13958.10 114.57 54979.13 88888.00 2020-10-04 11:59:21.000 278 13958.01 114.48 54979.32 88888.00 2020-10-04 11:59:22.000 278 13958.01 114.26 54979.26 88888.00 2020-10-04 11:59:23.000 278 13958.21 114.33 54979.32 88888.00 2020-10-04 11:59:24.000 278 13957.92 114.27 54979.56 88888.00 2020-10-04 11:59:25.000 278 13958.04 114.42 54979.28 88888.00 2020-10-04 11:59:26.000 278 13958.18 114.32 54979.33 88888.00 2020-10-04 11:59:27.000 278 13958.05 114.19 54979.32 88888.00 2020-10-04 11:59:28.000 278 13958.36 114.55 54979.24 88888.00 2020-10-04 11:59:29.000 278 13958.12 114.51 54979.33 88888.00 2020-10-04 11:59:30.000 278 13958.21 114.37 54979.22 88888.00 2020-10-04 11:59:31.000 278 13958.12 114.36 54979.33 88888.00 2020-10-04 11:59:32.000 278 13959.03 115.35 54978.46 88888.00 2020-10-04 11:59:33.000 278 13960.09 116.36 54977.35 88888.00 2020-10-04 11:59:34.000 278 13958.10 114.33 54979.43 88888.00 2020-10-04 11:59:35.000 278 13958.12 114.45 54979.33 88888.00 2020-10-04 11:59:36.000 278 13958.24 114.41 54979.34 88888.00 2020-10-04 11:59:37.000 278 13958.45 114.61 54979.14 88888.00 2020-10-04 11:59:38.000 278 13959.95 116.06 54977.33 88888.00 2020-10-04 11:59:39.000 278 13958.10 114.41 54979.33 88888.00 2020-10-04 11:59:40.000 278 13958.12 114.40 54979.27 88888.00 2020-10-04 11:59:41.000 278 13958.23 114.39 54979.20 88888.00 2020-10-04 11:59:42.000 278 13958.36 114.44 54979.20 88888.00 2020-10-04 11:59:43.000 278 13958.24 114.41 54979.51 88888.00 2020-10-04 11:59:44.000 278 13958.10 114.41 54979.31 88888.00 2020-10-04 11:59:45.000 278 13959.65 115.77 54977.75 88888.00 2020-10-04 11:59:46.000 278 13958.97 115.09 54978.53 88888.00 2020-10-04 11:59:47.000 278 13958.14 114.21 54979.52 88888.00 2020-10-04 11:59:48.000 278 13958.37 114.47 54979.33 88888.00 2020-10-04 11:59:49.000 278 13958.40 114.44 54979.40 88888.00 2020-10-04 11:59:50.000 278 13958.29 114.44 54979.42 88888.00 2020-10-04 11:59:51.000 278 13958.41 114.46 54979.31 88888.00 2020-10-04 11:59:52.000 278 13958.52 114.38 54979.26 88888.00 2020-10-04 11:59:53.000 278 13958.40 114.24 54979.39 88888.00 2020-10-04 11:59:54.000 278 13958.51 114.52 54979.39 88888.00 2020-10-04 11:59:55.000 278 13958.30 114.35 54979.44 88888.00 2020-10-04 11:59:56.000 278 13958.67 114.36 54979.23 88888.00 2020-10-04 11:59:57.000 278 13958.58 114.45 54979.39 88888.00 2020-10-04 11:59:58.000 278 13958.67 114.66 54979.23 88888.00 2020-10-04 11:59:59.000 278 13958.80 114.59 54979.25 88888.00 2020-10-04 12:00:00.000 278 13958.60 114.47 54979.26 88888.00 2020-10-04 12:00:01.000 278 13958.69 114.53 54979.40 88888.00 2020-10-04 12:00:02.000 278 13958.69 114.52 54979.45 88888.00 2020-10-04 12:00:03.000 278 13958.43 114.59 54979.57 88888.00 2020-10-04 12:00:04.000 278 13958.84 115.00 54979.02 88888.00 2020-10-04 12:00:05.000 278 13960.22 116.35 54977.69 88888.00 2020-10-04 12:00:06.000 278 13958.54 114.67 54979.44 88888.00 2020-10-04 12:00:07.000 278 13958.71 114.51 54979.39 88888.00 2020-10-04 12:00:08.000 278 13958.69 114.74 54979.39 88888.00 2020-10-04 12:00:09.000 278 13958.68 114.80 54979.57 88888.00 2020-10-04 12:00:10.000 278 13960.40 116.62 54977.56 88888.00 2020-10-04 12:00:11.000 278 13958.45 114.78 54979.49 88888.00 2020-10-04 12:00:12.000 278 13958.61 114.95 54979.31 88888.00 2020-10-04 12:00:13.000 278 13958.62 115.20 54979.28 88888.00 2020-10-04 12:00:14.000 278 13958.56 114.85 54979.46 88888.00 2020-10-04 12:00:15.000 278 13958.70 115.00 54979.44 88888.00 2020-10-04 12:00:16.000 278 13958.47 115.00 54979.57 88888.00 2020-10-04 12:00:17.000 278 13958.44 114.80 54979.58 88888.00 2020-10-04 12:00:18.000 278 13958.46 114.90 54979.55 88888.00 2020-10-04 12:00:19.000 278 13958.36 114.91 54979.82 88888.00 2020-10-04 12:00:20.000 278 13958.45 115.12 54979.54 88888.00 2020-10-04 12:00:21.000 278 13958.58 115.08 54979.60 88888.00 2020-10-04 12:00:22.000 278 13958.42 114.98 54979.71 88888.00 2020-10-04 12:00:23.000 278 13960.21 116.63 54978.04 88888.00 2020-10-04 12:00:24.000 278 13960.00 116.52 54978.31 88888.00 2020-10-04 12:00:25.000 278 13958.70 115.24 54979.56 88888.00 2020-10-04 12:00:26.000 278 13958.59 115.00 54979.74 88888.00 2020-10-04 12:00:27.000 278 13958.91 115.37 54979.46 88888.00 2020-10-04 12:00:28.000 278 13958.79 115.06 54979.58 88888.00 2020-10-04 12:00:29.000 278 13960.85 117.15 54977.71 88888.00 2020-10-04 12:00:30.000 278 13958.57 115.14 54979.89 88888.00 2020-10-04 12:00:31.000 278 13958.59 114.99 54979.98 88888.00 2020-10-04 12:00:32.000 278 13958.93 115.10 54979.57 88888.00 2020-10-04 12:00:33.000 278 13958.96 115.17 54979.68 88888.00 2020-10-04 12:00:34.000 278 13958.93 115.09 54979.90 88888.00 2020-10-04 12:00:35.000 278 13959.07 115.20 54979.74 88888.00 2020-10-04 12:00:36.000 278 13958.85 115.12 54979.82 88888.00 2020-10-04 12:00:37.000 278 13959.07 115.14 54979.66 88888.00 2020-10-04 12:00:38.000 278 13959.21 115.27 54979.69 88888.00 2020-10-04 12:00:39.000 278 13960.66 116.75 54977.93 88888.00 2020-10-04 12:00:40.000 278 13959.28 115.41 54979.63 88888.00 2020-10-04 12:00:41.000 278 13959.07 115.05 54979.68 88888.00 2020-10-04 12:00:42.000 278 13959.04 115.18 54979.83 88888.00 2020-10-04 12:00:43.000 278 13959.00 114.87 54979.87 88888.00 2020-10-04 12:00:44.000 278 13959.23 115.10 54979.73 88888.00 2020-10-04 12:00:45.000 278 13959.05 115.06 54979.87 88888.00 2020-10-04 12:00:46.000 278 13959.09 114.96 54979.73 88888.00 2020-10-04 12:00:47.000 278 13959.19 114.96 54979.66 88888.00 2020-10-04 12:00:48.000 278 13959.16 115.17 54979.69 88888.00 2020-10-04 12:00:49.000 278 13959.12 115.08 54979.68 88888.00 2020-10-04 12:00:50.000 278 13959.08 114.83 54979.76 88888.00 2020-10-04 12:00:51.000 278 13958.90 114.90 54979.90 88888.00 2020-10-04 12:00:52.000 278 13958.92 114.76 54979.75 88888.00 2020-10-04 12:00:53.000 278 13959.53 115.39 54979.22 88888.00 2020-10-04 12:00:54.000 278 13960.47 116.28 54978.37 88888.00 2020-10-04 12:00:55.000 278 13959.02 115.01 54979.73 88888.00 2020-10-04 12:00:56.000 278 13958.90 114.81 54979.66 88888.00 2020-10-04 12:00:57.000 278 13958.86 114.78 54979.76 88888.00 2020-10-04 12:00:58.000 278 13958.83 114.94 54979.80 88888.00 2020-10-04 12:00:59.000 278 13960.22 116.27 54978.37 88888.00 2020-10-04 12:01:00.000 278 13959.27 115.52 54979.23 88888.00 2020-10-04 12:01:01.000 278 13958.51 114.68 54979.96 88888.00 2020-10-04 12:01:02.000 278 13958.62 114.68 54979.80 88888.00 2020-10-04 12:01:03.000 278 13958.82 114.82 54979.75 88888.00 2020-10-04 12:01:04.000 278 13958.47 114.70 54979.93 88888.00 2020-10-04 12:01:05.000 278 13958.84 114.86 54979.48 88888.00 2020-10-04 12:01:06.000 278 13958.74 114.92 54979.40 88888.00 2020-10-04 12:01:07.000 278 13958.90 114.91 54979.40 88888.00 2020-10-04 12:01:08.000 278 13958.63 114.86 54979.68 88888.00 2020-10-04 12:01:09.000 278 13958.45 114.57 54979.68 88888.00 2020-10-04 12:01:10.000 278 13958.56 114.80 54979.65 88888.00 2020-10-04 12:01:11.000 278 13959.46 115.75 54978.79 88888.00 2020-10-04 12:01:12.000 278 13959.79 116.24 54978.25 88888.00 2020-10-04 12:01:13.000 278 13958.21 114.66 54979.75 88888.00 2020-10-04 12:01:14.000 278 13958.46 114.72 54979.61 88888.00 2020-10-04 12:01:15.000 278 13958.64 114.91 54979.59 88888.00 2020-10-04 12:01:16.000 278 13958.26 114.68 54979.59 88888.00 2020-10-04 12:01:17.000 278 13959.32 115.81 54978.50 88888.00 2020-10-04 12:01:18.000 278 13959.32 115.55 54978.54 88888.00 2020-10-04 12:01:19.000 278 13958.49 114.74 54979.58 88888.00 2020-10-04 12:01:20.000 278 13958.29 114.81 54979.67 88888.00 2020-10-04 12:01:21.000 278 13958.33 114.76 54979.59 88888.00 2020-10-04 12:01:22.000 278 13958.52 114.75 54979.37 88888.00 2020-10-04 12:01:23.000 278 13958.65 115.04 54979.32 88888.00 2020-10-04 12:01:24.000 278 13958.54 115.04 54979.39 88888.00 2020-10-04 12:01:25.000 278 13958.46 114.97 54979.48 88888.00 2020-10-04 12:01:26.000 278 13958.61 115.01 54979.42 88888.00 2020-10-04 12:01:27.000 278 13958.48 115.00 54979.34 88888.00 2020-10-04 12:01:28.000 278 13959.49 116.01 54978.34 88888.00 2020-10-04 12:01:29.000 278 13959.31 115.67 54978.48 88888.00 2020-10-04 12:01:30.000 278 13958.35 114.73 54979.56 88888.00 2020-10-04 12:01:31.000 278 13958.48 114.89 54979.53 88888.00 2020-10-04 12:01:32.000 278 13958.53 114.98 54979.29 88888.00 2020-10-04 12:01:33.000 278 13958.50 114.89 54979.27 88888.00 2020-10-04 12:01:34.000 278 13958.65 115.00 54979.23 88888.00 2020-10-04 12:01:35.000 278 13958.57 114.98 54979.48 88888.00 2020-10-04 12:01:36.000 278 13958.65 114.91 54979.33 88888.00 2020-10-04 12:01:37.000 278 13958.57 114.84 54979.25 88888.00 2020-10-04 12:01:38.000 278 13958.44 114.90 54979.46 88888.00 2020-10-04 12:01:39.000 278 13958.64 115.05 54979.17 88888.00 2020-10-04 12:01:40.000 278 13958.48 114.72 54979.42 88888.00 2020-10-04 12:01:41.000 278 13958.47 114.92 54979.33 88888.00 2020-10-04 12:01:42.000 278 13958.46 114.82 54979.25 88888.00 2020-10-04 12:01:43.000 278 13960.48 116.75 54977.24 88888.00 2020-10-04 12:01:44.000 278 13958.36 114.71 54979.39 88888.00 2020-10-04 12:01:45.000 278 13958.60 114.84 54979.27 88888.00 2020-10-04 12:01:46.000 278 13958.44 114.97 54979.17 88888.00 2020-10-04 12:01:47.000 278 13958.55 114.68 54979.21 88888.00 2020-10-04 12:01:48.000 278 13958.74 115.09 54979.10 88888.00 2020-10-04 12:01:49.000 278 13960.10 116.59 54977.63 88888.00 2020-10-04 12:01:50.000 278 13958.52 114.85 54979.28 88888.00 2020-10-04 12:01:51.000 278 13958.32 114.63 54979.42 88888.00 2020-10-04 12:01:52.000 278 13958.63 114.69 54979.09 88888.00 2020-10-04 12:01:53.000 278 13958.67 114.75 54979.23 88888.00 2020-10-04 12:01:54.000 278 13959.43 115.66 54978.25 88888.00 2020-10-04 12:01:55.000 278 13960.25 116.55 54977.30 88888.00 2020-10-04 12:01:56.000 278 13958.45 114.64 54979.35 88888.00 2020-10-04 12:01:57.000 278 13958.39 114.51 54979.29 88888.00 2020-10-04 12:01:58.000 278 13958.38 114.60 54979.24 88888.00 2020-10-04 12:01:59.000 278 13958.25 114.50 54979.33 88888.00 2020-10-04 12:02:00.000 278 13960.47 116.59 54977.04 88888.00 2020-10-04 12:02:01.000 278 13958.38 114.62 54979.17 88888.00 2020-10-04 12:02:02.000 278 13958.29 114.44 54979.33 88888.00 2020-10-04 12:02:03.000 278 13958.21 114.37 54979.24 88888.00 2020-10-04 12:02:04.000 278 13958.32 114.40 54979.07 88888.00 2020-10-04 12:02:05.000 278 13958.25 114.44 54979.15 88888.00 2020-10-04 12:02:06.000 278 13958.17 114.30 54979.13 88888.00 2020-10-04 12:02:07.000 278 13958.27 114.55 54979.20 88888.00 2020-10-04 12:02:08.000 278 13958.10 114.45 54979.14 88888.00 2020-10-04 12:02:09.000 278 13958.15 114.43 54978.93 88888.00 2020-10-04 12:02:10.000 278 13958.36 114.44 54979.07 88888.00 2020-10-04 12:02:11.000 278 13958.12 114.44 54979.16 88888.00 2020-10-04 12:02:12.000 278 13958.12 114.48 54979.02 88888.00 2020-10-04 12:02:13.000 278 13958.00 114.09 54979.09 88888.00 2020-10-04 12:02:14.000 278 13957.93 114.34 54979.22 88888.00 2020-10-04 12:02:15.000 278 13957.86 114.14 54979.11 88888.00 2020-10-04 12:02:16.000 278 13957.86 114.02 54979.06 88888.00 2020-10-04 12:02:17.000 278 13957.75 113.92 54979.26 88888.00 2020-10-04 12:02:18.000 278 13957.58 113.95 54979.37 88888.00 2020-10-04 12:02:19.000 278 13957.57 113.82 54979.25 88888.00 2020-10-04 12:02:20.000 278 13957.59 113.93 54979.19 88888.00 2020-10-04 12:02:21.000 278 13957.50 113.88 54979.20 88888.00 2020-10-04 12:02:22.000 278 13957.50 114.03 54979.04 88888.00 2020-10-04 12:02:23.000 278 13957.98 114.42 54978.56 88888.00 2020-10-04 12:02:24.000 278 13958.89 115.42 54977.54 88888.00 2020-10-04 12:02:25.000 278 13957.49 113.95 54979.01 88888.00 2020-10-04 12:02:26.000 278 13957.17 113.79 54979.29 88888.00 2020-10-04 12:02:27.000 278 13957.48 113.89 54978.90 88888.00 2020-10-04 12:02:28.000 278 13957.40 113.98 54978.99 88888.00 2020-10-04 12:02:29.000 278 13958.77 115.31 54977.40 88888.00 2020-10-04 12:02:30.000 278 13957.83 114.41 54978.53 88888.00 2020-10-04 12:02:31.000 278 13957.20 113.95 54978.99 88888.00 2020-10-04 12:02:32.000 278 13957.29 113.74 54978.96 88888.00 2020-10-04 12:02:33.000 278 13956.97 113.83 54979.13 88888.00 2020-10-04 12:02:34.000 278 13957.12 113.88 54978.92 88888.00 2020-10-04 12:02:35.000 278 13957.10 113.71 54978.92 88888.00 2020-10-04 12:02:36.000 278 13957.01 113.74 54979.14 88888.00 2020-10-04 12:02:37.000 278 13956.90 113.79 54979.08 88888.00 2020-10-04 12:02:38.000 278 13957.10 113.71 54978.92 88888.00 2020-10-04 12:02:39.000 278 13957.00 113.74 54978.90 88888.00 2020-10-04 12:02:40.000 278 13956.91 113.86 54978.86 88888.00 2020-10-04 12:02:41.000 278 13956.83 113.51 54979.00 88888.00 2020-10-04 12:02:42.000 278 13956.80 113.52 54978.89 88888.00 2020-10-04 12:02:43.000 278 13956.94 113.72 54978.84 88888.00 2020-10-04 12:02:44.000 278 13958.12 114.93 54977.66 88888.00 2020-10-04 12:02:45.000 278 13958.20 115.09 54977.30 88888.00 2020-10-04 12:02:46.000 278 13956.88 113.61 54978.62 88888.00 2020-10-04 12:02:47.000 278 13956.89 113.59 54978.76 88888.00 2020-10-04 12:02:48.000 278 13956.59 113.51 54978.82 88888.00 2020-10-04 12:02:49.000 278 13956.73 113.64 54978.67 88888.00 2020-10-04 12:02:50.000 278 13958.50 115.46 54976.93 88888.00 2020-10-04 12:02:51.000 278 13956.89 113.85 54978.52 88888.00 2020-10-04 12:02:52.000 278 13956.61 113.44 54978.71 88888.00 2020-10-04 12:02:53.000 278 13956.53 113.47 54978.88 88888.00 2020-10-04 12:02:54.000 278 13956.36 113.45 54978.78 88888.00 2020-10-04 12:02:55.000 278 13956.36 113.27 54978.80 88888.00 2020-10-04 12:02:56.000 278 13956.56 113.46 54978.72 88888.00 2020-10-04 12:02:57.000 278 13956.39 113.44 54978.68 88888.00 2020-10-04 12:02:58.000 278 13957.59 114.67 54977.37 88888.00 2020-10-04 12:02:59.000 278 13957.20 114.12 54977.77 88888.00 2020-10-04 12:03:00.000 278 13956.22 113.34 54978.90 88888.00 2020-10-04 12:03:01.000 278 13956.38 113.54 54978.65 88888.00 2020-10-04 12:03:02.000 278 13956.39 113.46 54978.56 88888.00 2020-10-04 12:03:03.000 278 13956.37 113.39 54978.67 88888.00 2020-10-04 12:03:04.000 278 13956.29 113.46 54978.71 88888.00 2020-10-04 12:03:05.000 278 13956.12 113.39 54978.82 88888.00 2020-10-04 12:03:06.000 278 13956.25 113.37 54978.58 88888.00 2020-10-04 12:03:07.000 278 13956.02 113.29 54978.80 88888.00 2020-10-04 12:03:08.000 278 13956.11 113.38 54978.71 88888.00 2020-10-04 12:03:09.000 278 13956.15 113.23 54978.67 88888.00 2020-10-04 12:03:10.000 278 13956.28 113.43 54978.71 88888.00 2020-10-04 12:03:11.000 278 13956.07 113.47 54978.57 88888.00 2020-10-04 12:03:12.000 278 13956.01 113.14 54978.71 88888.00 2020-10-04 12:03:13.000 278 13958.09 115.39 54976.48 88888.00 2020-10-04 12:03:14.000 278 13955.90 113.12 54978.96 88888.00 2020-10-04 12:03:15.000 278 13956.04 113.12 54978.65 88888.00 2020-10-04 12:03:16.000 278 13955.87 113.07 54978.59 88888.00 2020-10-04 12:03:17.000 278 13956.14 113.08 54978.45 88888.00 2020-10-04 12:03:18.000 278 13956.35 113.34 54978.06 88888.00 2020-10-04 12:03:19.000 278 13957.67 114.68 54977.00 88888.00 2020-10-04 12:03:20.000 278 13955.79 112.96 54978.54 88888.00 2020-10-04 12:03:21.000 278 13955.86 112.93 54978.56 88888.00 2020-10-04 12:03:22.000 278 13956.02 113.20 54978.46 88888.00 2020-10-04 12:03:23.000 278 13955.75 112.90 54978.70 88888.00 2020-10-04 12:03:24.000 278 13955.87 113.02 54978.56 88888.00 2020-10-04 12:03:25.000 278 13955.93 113.07 54978.49 88888.00 2020-10-04 12:03:26.000 278 13955.88 112.97 54978.40 88888.00 2020-10-04 12:03:27.000 278 13958.29 115.34 54975.97 88888.00 2020-10-04 12:03:28.000 278 13955.87 112.95 54978.44 88888.00 2020-10-04 12:03:29.000 278 13955.80 112.90 54978.63 88888.00 2020-10-04 12:03:30.000 278 13955.80 113.06 54978.46 88888.00 2020-10-04 12:03:31.000 278 13955.87 112.95 54978.32 88888.00 2020-10-04 12:03:32.000 278 13957.75 114.82 54976.27 88888.00 2020-10-04 12:03:33.000 278 13955.73 112.87 54978.40 88888.00 2020-10-04 12:03:34.000 278 13955.82 112.92 54978.39 88888.00 2020-10-04 12:03:35.000 278 13955.90 113.08 54978.33 88888.00 2020-10-04 12:03:36.000 278 13955.50 112.83 54978.48 88888.00 2020-10-04 12:03:37.000 278 13955.73 113.05 54978.18 88888.00 2020-10-04 12:03:38.000 278 13955.93 113.11 54978.11 88888.00 2020-10-04 12:03:39.000 278 13955.68 112.95 54978.31 88888.00 2020-10-04 12:03:40.000 278 13955.63 113.07 54978.27 88888.00 2020-10-04 12:03:41.000 278 13955.63 112.90 54978.22 88888.00 2020-10-04 12:03:42.000 278 13955.96 113.29 54978.00 88888.00 2020-10-04 12:03:43.000 278 13955.64 113.13 54978.32 88888.00 2020-10-04 12:03:44.000 278 13955.54 112.96 54978.21 88888.00 2020-10-04 12:03:45.000 278 13955.68 113.10 54978.25 88888.00 2020-10-04 12:03:46.000 278 13955.43 113.03 54978.38 88888.00 2020-10-04 12:03:47.000 278 13955.54 112.96 54978.25 88888.00 2020-10-04 12:03:48.000 278 13955.59 113.12 54978.27 88888.00 2020-10-04 12:03:49.000 278 13955.61 113.17 54978.18 88888.00 2020-10-04 12:03:50.000 278 13955.49 113.07 54978.18 88888.00 2020-10-04 12:03:51.000 278 13955.61 113.08 54978.10 88888.00 2020-10-04 12:03:52.000 278 13955.40 113.01 54978.28 88888.00 2020-10-04 12:03:53.000 278 13955.54 113.13 54978.08 88888.00 2020-10-04 12:03:54.000 278 13955.75 113.27 54978.00 88888.00 2020-10-04 12:03:55.000 278 13955.48 113.09 54978.27 88888.00 2020-10-04 12:03:56.000 278 13957.17 114.80 54976.34 88888.00 2020-10-04 12:03:57.000 278 13955.65 113.34 54977.98 88888.00 2020-10-04 12:03:58.000 278 13955.71 113.11 54978.07 88888.00 2020-10-04 12:03:59.000 278 13955.50 113.02 54978.15 88888.00 2020-10-04 12:04:00.000 278 13955.44 113.14 54978.15 88888.00 2020-10-04 12:04:01.000 278 13956.97 114.60 54976.56 88888.00 2020-10-04 12:04:02.000 278 13956.14 113.53 54977.39 88888.00 2020-10-04 12:04:03.000 278 13955.68 112.97 54977.93 88888.00 2020-10-04 12:04:04.000 278 13955.40 112.92 54978.25 88888.00 2020-10-04 12:04:05.000 278 13955.49 112.96 54978.18 88888.00 2020-10-04 12:04:06.000 278 13955.52 112.67 54978.25 88888.00 2020-10-04 12:04:07.000 278 13955.53 113.00 54978.00 88888.00 2020-10-04 12:04:08.000 278 13955.55 113.04 54977.97 88888.00 2020-10-04 12:04:09.000 278 13957.74 115.22 54975.80 88888.00 2020-10-04 12:04:10.000 278 13956.16 113.43 54977.34 88888.00 2020-10-04 12:04:11.000 278 13955.44 112.93 54977.99 88888.00 2020-10-04 12:04:12.000 278 13955.42 112.88 54977.96 88888.00 2020-10-04 12:04:13.000 278 13955.44 112.91 54977.86 88888.00 2020-10-04 12:04:14.000 278 13956.15 113.77 54977.00 88888.00 2020-10-04 12:04:15.000 278 13956.76 114.14 54976.52 88888.00 2020-10-04 12:04:16.000 278 13955.28 112.72 54977.88 88888.00 2020-10-04 12:04:17.000 278 13955.42 112.90 54978.03 88888.00 2020-10-04 12:04:18.000 278 13955.40 113.04 54977.86 88888.00 2020-10-04 12:04:19.000 278 13955.24 112.82 54978.02 88888.00 2020-10-04 12:04:20.000 278 13955.42 113.00 54977.98 88888.00 2020-10-04 12:04:21.000 278 13955.28 113.08 54977.95 88888.00 2020-10-04 12:04:22.000 278 13955.07 112.83 54978.12 88888.00 2020-10-04 12:04:23.000 278 13955.28 113.00 54977.72 88888.00 2020-10-04 12:04:24.000 278 13955.39 113.02 54977.81 88888.00 2020-10-04 12:04:25.000 278 13955.10 112.93 54978.07 88888.00 2020-10-04 12:04:26.000 278 13955.17 113.03 54977.68 88888.00 2020-10-04 12:04:27.000 278 13955.31 112.99 54977.73 88888.00 2020-10-04 12:04:28.000 278 13955.22 113.16 54977.73 88888.00 2020-10-04 12:04:29.000 278 13955.14 113.04 54977.71 88888.00 2020-10-04 12:04:30.000 278 13956.64 114.69 54976.28 88888.00 2020-10-04 12:04:31.000 278 13955.94 113.91 54976.88 88888.00 2020-10-04 12:04:32.000 278 13955.13 113.08 54977.70 88888.00 2020-10-04 12:04:33.000 278 13955.22 113.11 54977.58 88888.00 2020-10-04 12:04:34.000 278 13955.30 113.10 54977.70 88888.00 2020-10-04 12:04:35.000 278 13955.29 113.20 54977.66 88888.00 2020-10-04 12:04:36.000 278 13955.14 112.89 54977.69 88888.00 2020-10-04 12:04:37.000 278 13955.23 113.10 54977.73 88888.00 2020-10-04 12:04:38.000 278 13955.10 113.11 54977.60 88888.00 2020-10-04 12:04:39.000 278 13955.53 113.50 54977.33 88888.00 2020-10-04 12:04:40.000 278 13957.49 115.53 54975.14 88888.00 2020-10-04 12:04:41.000 278 13955.70 113.69 54977.11 88888.00 2020-10-04 12:04:42.000 278 13955.75 113.62 54976.99 88888.00 2020-10-04 12:04:43.000 278 13955.83 113.73 54976.86 88888.00 2020-10-04 12:04:44.000 278 13955.71 113.81 54976.94 88888.00 2020-10-04 12:04:45.000 278 13957.58 115.76 54975.11 88888.00 2020-10-04 12:04:46.000 278 13955.60 113.68 54976.91 88888.00 2020-10-04 12:04:47.000 278 13955.87 113.74 54976.79 88888.00 2020-10-04 12:04:48.000 278 13955.85 113.77 54976.72 88888.00 2020-10-04 12:04:49.000 278 13955.81 113.87 54976.90 88888.00 2020-10-04 12:04:50.000 278 13955.81 113.75 54976.75 88888.00 2020-10-04 12:04:51.000 278 13955.65 113.71 54976.93 88888.00 2020-10-04 12:04:52.000 278 13956.24 114.29 54976.38 88888.00 2020-10-04 12:04:53.000 278 13958.12 116.22 54974.44 88888.00 2020-10-04 12:04:54.000 278 13955.92 114.03 54976.84 88888.00 2020-10-04 12:04:55.000 278 13955.86 113.87 54976.65 88888.00 2020-10-04 12:04:56.000 278 13955.98 113.99 54976.50 88888.00 2020-10-04 12:04:57.000 278 13956.01 114.15 54976.55 88888.00 2020-10-04 12:04:58.000 278 13957.75 115.73 54974.64 88888.00 2020-10-04 12:04:59.000 278 13956.39 114.43 54976.27 88888.00 2020-10-04 12:05:00.000 278 13955.68 113.89 54976.76 88888.00 2020-10-04 12:05:01.000 278 13955.75 113.84 54976.64 88888.00 2020-10-04 12:05:02.000 278 13955.75 113.75 54976.73 88888.00 2020-10-04 12:05:03.000 278 13955.61 113.84 54976.98 88888.00 2020-10-04 12:05:04.000 278 13955.48 113.74 54977.01 88888.00 2020-10-04 12:05:05.000 278 13955.66 113.66 54976.86 88888.00 2020-10-04 12:05:06.000 278 13955.66 113.70 54977.02 88888.00 2020-10-04 12:05:07.000 278 13955.75 113.88 54976.90 88888.00 2020-10-04 12:05:08.000 278 13955.66 113.89 54976.82 88888.00 2020-10-04 12:05:09.000 278 13955.76 113.77 54976.78 88888.00 2020-10-04 12:05:10.000 278 13955.77 113.63 54976.73 88888.00 2020-10-04 12:05:11.000 278 13955.59 113.61 54977.01 88888.00 2020-10-04 12:05:12.000 278 13955.72 113.73 54976.81 88888.00 2020-10-04 12:05:13.000 278 13955.90 113.76 54976.67 88888.00 2020-10-04 12:05:14.000 278 13957.81 115.78 54974.78 88888.00 2020-10-04 12:05:15.000 278 13955.71 113.69 54977.06 88888.00 2020-10-04 12:05:16.000 278 13955.69 113.59 54976.87 88888.00 2020-10-04 12:05:17.000 278 13955.88 113.53 54976.81 88888.00 2020-10-04 12:05:18.000 278 13955.74 113.56 54976.95 88888.00 2020-10-04 12:05:19.000 278 13955.94 113.60 54976.67 88888.00 2020-10-04 12:05:20.000 278 13955.95 113.73 54976.80 88888.00 2020-10-04 12:05:21.000 278 13955.49 113.65 54976.97 88888.00 2020-10-04 12:05:22.000 278 13955.75 113.55 54976.79 88888.00 2020-10-04 12:05:23.000 278 13955.97 113.85 54976.79 88888.00 2020-10-04 12:05:24.000 278 13956.90 114.92 54975.70 88888.00 2020-10-04 12:05:25.000 278 13955.34 113.20 54977.13 88888.00 2020-10-04 12:05:26.000 278 13955.60 113.55 54977.01 88888.00 2020-10-04 12:05:27.000 278 13955.42 113.35 54977.26 88888.00 2020-10-04 12:05:28.000 278 13955.28 113.23 54977.37 88888.00 2020-10-04 12:05:29.000 278 13956.41 114.63 54975.95 88888.00 2020-10-04 12:05:30.000 278 13956.32 114.37 54976.05 88888.00 2020-10-04 12:05:31.000 278 13955.33 113.27 54977.12 88888.00 2020-10-04 12:05:32.000 278 13955.25 113.29 54977.14 88888.00 2020-10-04 12:05:33.000 278 13955.24 113.33 54977.17 88888.00 2020-10-04 12:05:34.000 278 13955.47 113.39 54977.06 88888.00 2020-10-04 12:05:35.000 278 13955.23 113.18 54977.27 88888.00 2020-10-04 12:05:36.000 278 13955.08 113.41 54977.28 88888.00 2020-10-04 12:05:37.000 278 13955.25 113.27 54977.20 88888.00 2020-10-04 12:05:38.000 278 13955.19 113.43 54977.30 88888.00 2020-10-04 12:05:39.000 278 13955.03 113.18 54977.19 88888.00 2020-10-04 12:05:40.000 278 13955.31 113.31 54977.07 88888.00 2020-10-04 12:05:41.000 278 13955.85 114.10 54976.45 88888.00 2020-10-04 12:05:42.000 278 13956.74 115.03 54975.59 88888.00 2020-10-04 12:05:43.000 278 13955.01 113.26 54977.25 88888.00 2020-10-04 12:05:44.000 278 13955.23 113.41 54977.10 88888.00 2020-10-04 12:05:45.000 278 13955.01 113.25 54977.35 88888.00 2020-10-04 12:05:46.000 278 13955.02 113.35 54977.19 88888.00 2020-10-04 12:05:47.000 278 13956.10 114.29 54976.27 88888.00 2020-10-04 12:05:48.000 278 13956.21 114.39 54976.04 88888.00 2020-10-04 12:05:49.000 278 13955.39 113.56 54976.88 88888.00 2020-10-04 12:05:50.000 278 13955.03 113.40 54977.24 88888.00 2020-10-04 12:05:51.000 278 13955.17 113.38 54977.13 88888.00 2020-10-04 12:05:52.000 278 13955.01 113.27 54977.24 88888.00 2020-10-04 12:05:53.000 278 13955.22 113.65 54977.18 88888.00 2020-10-04 12:05:54.000 278 13955.01 113.29 54977.29 88888.00 2020-10-04 12:05:55.000 278 13955.00 113.45 54977.30 88888.00 2020-10-04 12:05:56.000 278 13955.16 113.32 54977.32 88888.00 2020-10-04 12:05:57.000 278 13955.05 113.39 54977.33 88888.00 2020-10-04 12:05:58.000 278 13955.05 113.50 54977.28 88888.00 2020-10-04 12:05:59.000 278 13954.93 113.28 54977.27 88888.00 2020-10-04 12:06:00.000 278 13955.18 113.49 54977.25 88888.00 2020-10-04 12:06:01.000 278 13955.09 113.65 54977.24 88888.00 2020-10-04 12:06:02.000 278 13955.04 113.54 54977.04 88888.00 2020-10-04 12:06:03.000 278 13955.20 113.64 54977.08 88888.00 2020-10-04 12:06:04.000 278 13955.04 113.61 54977.33 88888.00 2020-10-04 12:06:05.000 278 13955.04 113.58 54977.18 88888.00 2020-10-04 12:06:06.000 278 13955.43 113.81 54976.95 88888.00 2020-10-04 12:06:07.000 278 13955.41 113.91 54977.02 88888.00 2020-10-04 12:06:08.000 278 13955.16 113.86 54977.23 88888.00 2020-10-04 12:06:09.000 278 13955.18 113.85 54977.12 88888.00 2020-10-04 12:06:10.000 278 13955.54 114.10 54976.87 88888.00 2020-10-04 12:06:11.000 278 13956.99 115.65 54975.46 88888.00 2020-10-04 12:06:12.000 278 13955.12 114.01 54977.29 88888.00 2020-10-04 12:06:13.000 278 13954.97 113.87 54977.37 88888.00 2020-10-04 12:06:14.000 278 13955.28 114.03 54977.09 88888.00 2020-10-04 12:06:15.000 278 13955.26 114.02 54977.25 88888.00 2020-10-04 12:06:16.000 278 13957.27 116.06 54975.03 88888.00 2020-10-04 12:06:17.000 278 13955.23 114.24 54977.26 88888.00 2020-10-04 12:06:18.000 278 13955.07 114.01 54977.37 88888.00 2020-10-04 12:06:19.000 278 13955.13 114.00 54977.24 88888.00 2020-10-04 12:06:20.000 278 13955.20 114.01 54977.21 88888.00 2020-10-04 12:06:21.000 278 13956.35 115.38 54976.05 88888.00 2020-10-04 12:06:22.000 278 13956.59 115.46 54975.81 88888.00 2020-10-04 12:06:23.000 278 13955.24 114.05 54977.29 88888.00 2020-10-04 12:06:24.000 278 13955.33 114.23 54977.20 88888.00 2020-10-04 12:06:25.000 278 13955.18 114.15 54977.07 88888.00 2020-10-04 12:06:26.000 278 13955.25 114.27 54977.11 88888.00 2020-10-04 12:06:27.000 278 13956.75 115.84 54975.72 88888.00 2020-10-04 12:06:28.000 278 13955.66 114.72 54976.68 88888.00 2020-10-04 12:06:29.000 278 13955.24 114.26 54977.38 88888.00 2020-10-04 12:06:30.000 278 13955.14 114.18 54977.54 88888.00 2020-10-04 12:06:31.000 278 13955.38 114.36 54977.32 88888.00 2020-10-04 12:06:32.000 278 13955.30 114.48 54977.32 88888.00 2020-10-04 12:06:33.000 278 13955.52 114.75 54977.06 88888.00 2020-10-04 12:06:34.000 278 13955.39 114.41 54977.02 88888.00 2020-10-04 12:06:35.000 278 13955.40 114.44 54977.36 88888.00 2020-10-04 12:06:36.000 278 13955.15 114.37 54977.42 88888.00 2020-10-04 12:06:37.000 278 13955.52 114.45 54977.22 88888.00 2020-10-04 12:06:38.000 278 13955.33 114.34 54977.29 88888.00 2020-10-04 12:06:39.000 278 13955.38 114.44 54977.34 88888.00 2020-10-04 12:06:40.000 278 13955.51 114.46 54977.21 88888.00 2020-10-04 12:06:41.000 278 13955.58 114.55 54977.33 88888.00 2020-10-04 12:06:42.000 278 13955.55 114.60 54977.39 88888.00 2020-10-04 12:06:43.000 278 13955.53 114.57 54977.30 88888.00 2020-10-04 12:06:44.000 278 13955.68 114.47 54977.35 88888.00 2020-10-04 12:06:45.000 278 13957.60 116.52 54975.30 88888.00 2020-10-04 12:06:46.000 278 13955.62 114.54 54977.49 88888.00 2020-10-04 12:06:47.000 278 13955.92 114.61 54977.19 88888.00 2020-10-04 12:06:48.000 278 13955.88 114.66 54977.40 88888.00 2020-10-04 12:06:49.000 278 13955.96 114.91 54977.27 88888.00 2020-10-04 12:06:50.000 278 13957.44 116.31 54975.63 88888.00 2020-10-04 12:06:51.000 278 13955.89 114.46 54977.48 88888.00 2020-10-04 12:06:52.000 278 13955.74 114.62 54977.60 88888.00 2020-10-04 12:06:53.000 278 13955.84 114.57 54977.58 88888.00 2020-10-04 12:06:54.000 278 13956.54 115.14 54976.83 88888.00 2020-10-04 12:06:55.000 278 13957.37 116.14 54976.05 88888.00 2020-10-04 12:06:56.000 278 13956.08 114.58 54977.38 88888.00 2020-10-04 12:06:57.000 278 13956.41 114.94 54977.16 88888.00 2020-10-04 12:06:58.000 278 13956.53 115.02 54977.35 88888.00 2020-10-04 12:06:59.000 278 13956.29 115.02 54977.51 88888.00 2020-10-04 12:07:00.000 278 13956.56 115.12 54977.03 88888.00 2020-10-04 12:07:01.000 278 13956.62 115.01 54977.21 88888.00 2020-10-04 12:07:02.000 278 13956.38 115.02 54977.37 88888.00 2020-10-04 12:07:03.000 278 13956.46 115.08 54977.29 88888.00 2020-10-04 12:07:04.000 278 13956.41 114.93 54977.36 88888.00 2020-10-04 12:07:05.000 278 13956.68 115.23 54977.24 88888.00 2020-10-04 12:07:06.000 278 13956.56 115.23 54977.30 88888.00 2020-10-04 12:07:07.000 278 13957.57 116.20 54976.19 88888.00 2020-10-04 12:07:08.000 278 13958.58 117.11 54975.32 88888.00 2020-10-04 12:07:09.000 278 13956.57 115.22 54977.37 88888.00 2020-10-04 12:07:10.000 278 13956.85 115.44 54977.17 88888.00 2020-10-04 12:07:11.000 278 13956.81 115.40 54977.21 88888.00 2020-10-04 12:07:12.000 278 13956.84 115.48 54977.32 88888.00 2020-10-04 12:07:13.000 278 13957.66 116.26 54976.29 88888.00 2020-10-04 12:07:14.000 278 13958.14 116.65 54976.00 88888.00 2020-10-04 12:07:15.000 278 13956.78 115.32 54977.51 88888.00 2020-10-04 12:07:16.000 278 13956.74 115.49 54977.42 88888.00 2020-10-04 12:07:17.000 278 13957.15 115.58 54977.05 88888.00 2020-10-04 12:07:18.000 278 13956.82 115.36 54977.42 88888.00 2020-10-04 12:07:19.000 278 13956.82 115.54 54977.41 88888.00 2020-10-04 12:07:20.000 278 13956.89 115.44 54977.35 88888.00 2020-10-04 12:07:21.000 278 13956.81 115.32 54977.49 88888.00 2020-10-04 12:07:22.000 278 13956.86 115.55 54977.38 88888.00 2020-10-04 12:07:23.000 278 13957.36 116.01 54976.81 88888.00 2020-10-04 12:07:24.000 278 13958.36 116.89 54975.84 88888.00 2020-10-04 12:07:25.000 278 13956.84 115.59 54977.40 88888.00 2020-10-04 12:07:26.000 278 13956.81 115.49 54977.61 88888.00 2020-10-04 12:07:27.000 278 13956.96 115.48 54977.33 88888.00 2020-10-04 12:07:28.000 278 13956.96 115.47 54977.40 88888.00 2020-10-04 12:07:29.000 278 13956.88 115.61 54977.49 88888.00 2020-10-04 12:07:30.000 278 13957.40 115.88 54976.96 88888.00 2020-10-04 12:07:31.000 278 13957.34 115.85 54977.11 88888.00 2020-10-04 12:07:32.000 278 13957.53 116.04 54976.94 88888.00 2020-10-04 12:07:33.000 278 13957.58 115.98 54976.87 88888.00 2020-10-04 12:07:34.000 278 13957.39 115.87 54977.11 88888.00 2020-10-04 12:07:35.000 278 13957.39 116.02 54977.04 88888.00 2020-10-04 12:07:36.000 278 13957.26 115.94 54977.11 88888.00 2020-10-04 12:07:37.000 278 13957.51 116.03 54976.92 88888.00 2020-10-04 12:07:38.000 278 13958.85 117.37 54975.70 88888.00 2020-10-04 12:07:39.000 278 13958.04 116.77 54976.39 88888.00 2020-10-04 12:07:40.000 278 13957.48 116.00 54976.96 88888.00 2020-10-04 12:07:41.000 278 13957.55 116.18 54977.06 88888.00 2020-10-04 12:07:42.000 278 13957.41 115.97 54977.09 88888.00 2020-10-04 12:07:43.000 278 13957.59 116.12 54976.82 88888.00 2020-10-04 12:07:44.000 278 13959.51 118.08 54974.90 88888.00 2020-10-04 12:07:45.000 278 13957.54 116.11 54977.07 88888.00 2020-10-04 12:07:46.000 278 13957.46 116.20 54977.09 88888.00 2020-10-04 12:07:47.000 278 13957.55 116.31 54976.91 88888.00 2020-10-04 12:07:48.000 278 13957.51 116.18 54977.05 88888.00 2020-10-04 12:07:49.000 278 13957.57 116.06 54977.04 88888.00 2020-10-04 12:07:50.000 278 13957.46 116.13 54977.06 88888.00 2020-10-04 12:07:51.000 278 13957.51 116.31 54976.94 88888.00 2020-10-04 12:07:52.000 278 13957.35 116.21 54977.10 88888.00 2020-10-04 12:07:53.000 278 13958.49 117.09 54976.10 88888.00 2020-10-04 12:07:54.000 278 13959.48 118.26 54974.95 88888.00 2020-10-04 12:07:55.000 278 13957.65 116.38 54976.86 88888.00 2020-10-04 12:07:56.000 278 13957.42 116.17 54977.06 88888.00 2020-10-04 12:07:57.000 278 13957.55 116.33 54977.04 88888.00 2020-10-04 12:07:58.000 278 13957.45 116.20 54977.05 88888.00 2020-10-04 12:07:59.000 278 13959.50 118.33 54974.97 88888.00 2020-10-04 12:08:00.000 278 13957.58 116.40 54976.89 88888.00 2020-10-04 12:08:01.000 278 13957.59 116.27 54976.98 88888.00 2020-10-04 12:08:02.000 278 13957.66 116.53 54977.02 88888.00 2020-10-04 12:08:03.000 278 13957.50 116.36 54977.11 88888.00 2020-10-04 12:08:04.000 278 13958.07 116.80 54976.42 88888.00 2020-10-04 12:08:05.000 278 13958.02 116.87 54976.53 88888.00 2020-10-04 12:08:06.000 278 13958.08 116.96 54976.70 88888.00 2020-10-04 12:08:07.000 278 13958.00 116.87 54976.56 88888.00 2020-10-04 12:08:08.000 278 13958.18 116.95 54976.48 88888.00 2020-10-04 12:08:09.000 278 13958.23 116.98 54976.56 88888.00 2020-10-04 12:08:10.000 278 13958.01 116.91 54976.68 88888.00 2020-10-04 12:08:11.000 278 13958.03 117.07 54976.63 88888.00 2020-10-04 12:08:12.000 278 13958.00 116.80 54976.69 88888.00 2020-10-04 12:08:13.000 278 13958.09 117.04 54976.75 88888.00 2020-10-04 12:08:14.000 278 13958.09 116.94 54976.61 88888.00 2020-10-04 12:08:15.000 278 13957.91 116.67 54976.76 88888.00 2020-10-04 12:08:16.000 278 13958.14 116.94 54976.68 88888.00 2020-10-04 12:08:17.000 278 13957.93 116.75 54976.79 88888.00 2020-10-04 12:08:18.000 278 13958.20 116.79 54976.56 88888.00 2020-10-04 12:08:19.000 278 13958.34 116.79 54976.67 88888.00 2020-10-04 12:08:20.000 278 13957.93 116.61 54976.95 88888.00 2020-10-04 12:08:21.000 278 13958.13 116.82 54976.78 88888.00 2020-10-04 12:08:22.000 278 13958.72 117.22 54976.28 88888.00 2020-10-04 12:08:23.000 278 13959.65 118.03 54975.35 88888.00 2020-10-04 12:08:24.000 278 13958.46 116.75 54976.70 88888.00 2020-10-04 12:08:25.000 278 13958.50 116.99 54976.66 88888.00 2020-10-04 12:08:26.000 278 13958.43 116.98 54976.65 88888.00 2020-10-04 12:08:27.000 278 13958.37 116.69 54976.64 88888.00 2020-10-04 12:08:28.000 278 13959.51 117.56 54975.69 88888.00 2020-10-04 12:08:29.000 278 13959.60 117.79 54975.53 88888.00 2020-10-04 12:08:30.000 278 13958.69 116.94 54976.72 88888.00 2020-10-04 12:08:31.000 278 13958.60 116.68 54976.51 88888.00 2020-10-04 12:08:32.000 278 13958.71 116.67 54976.69 88888.00 2020-10-04 12:08:33.000 278 13958.55 116.74 54976.74 88888.00 2020-10-04 12:08:34.000 278 13958.58 116.57 54976.65 88888.00 2020-10-04 12:08:35.000 278 13958.76 116.60 54976.68 88888.00 2020-10-04 12:08:36.000 278 13958.81 116.71 54976.74 88888.00 2020-10-04 12:08:37.000 278 13958.69 116.45 54976.73 88888.00 2020-10-04 12:08:38.000 278 13958.79 116.46 54976.73 88888.00 2020-10-04 12:08:39.000 278 13958.74 116.55 54976.82 88888.00 2020-10-04 12:08:40.000 278 13958.55 116.43 54976.82 88888.00 2020-10-04 12:08:41.000 278 13958.79 116.36 54976.75 88888.00 2020-10-04 12:08:42.000 278 13958.79 116.49 54976.77 88888.00 2020-10-04 12:08:43.000 278 13958.67 116.29 54976.80 88888.00 2020-10-04 12:08:44.000 278 13958.88 116.44 54976.69 88888.00 2020-10-04 12:08:45.000 278 13958.65 116.38 54976.84 88888.00 2020-10-04 12:08:46.000 278 13958.69 116.42 54976.86 88888.00 2020-10-04 12:08:47.000 278 13958.58 116.11 54976.88 88888.00 2020-10-04 12:08:48.000 278 13958.92 116.52 54976.66 88888.00 2020-10-04 12:08:49.000 278 13958.62 116.22 54976.86 88888.00 2020-10-04 12:08:50.000 278 13958.63 116.10 54976.85 88888.00 2020-10-04 12:08:51.000 278 13960.13 117.71 54975.23 88888.00 2020-10-04 12:08:52.000 278 13959.76 117.23 54975.65 88888.00 2020-10-04 12:08:53.000 278 13958.43 115.83 54976.88 88888.00 2020-10-04 12:08:54.000 278 13958.69 116.06 54976.80 88888.00 2020-10-04 12:08:55.000 278 13958.52 115.91 54977.07 88888.00 2020-10-04 12:08:56.000 278 13958.69 116.01 54976.80 88888.00 2020-10-04 12:08:57.000 278 13960.84 118.24 54974.45 88888.00 2020-10-04 12:08:58.000 278 13959.98 117.32 54975.37 88888.00 2020-10-04 12:08:59.000 278 13958.51 115.96 54976.84 88888.00 2020-10-04 12:09:00.000 278 13958.42 115.87 54976.75 88888.00 2020-10-04 12:09:01.000 278 13958.73 115.83 54976.68 88888.00 2020-10-04 12:09:02.000 278 13958.61 115.80 54976.72 88888.00 2020-10-04 12:09:03.000 278 13958.49 115.86 54976.76 88888.00 2020-10-04 12:09:04.000 278 13958.66 116.03 54976.59 88888.00 2020-10-04 12:09:05.000 278 13958.44 115.60 54976.73 88888.00 2020-10-04 12:09:06.000 278 13958.65 115.93 54976.72 88888.00 2020-10-04 12:09:07.000 278 13958.45 115.85 54976.76 88888.00 2020-10-04 12:09:08.000 278 13958.67 115.99 54976.49 88888.00 2020-10-04 12:09:09.000 278 13958.51 115.88 54976.70 88888.00 2020-10-04 12:09:10.000 278 13958.56 115.78 54976.78 88888.00 2020-10-04 12:09:11.000 278 13958.57 115.93 54976.67 88888.00 2020-10-04 12:09:12.000 278 13958.40 115.87 54976.82 88888.00 2020-10-04 12:09:13.000 278 13958.54 115.85 54976.62 88888.00 2020-10-04 12:09:14.000 278 13958.48 115.78 54976.63 88888.00 2020-10-04 12:09:15.000 278 13958.62 115.95 54976.73 88888.00 2020-10-04 12:09:16.000 278 13958.45 115.99 54976.69 88888.00 2020-10-04 12:09:17.000 278 13958.56 115.83 54976.58 88888.00 2020-10-04 12:09:18.000 278 13958.43 115.80 54976.62 88888.00 2020-10-04 12:09:19.000 278 13958.31 115.92 54976.80 88888.00 2020-10-04 12:09:20.000 278 13958.65 116.17 54976.52 88888.00 2020-10-04 12:09:21.000 278 13958.29 115.74 54976.73 88888.00 2020-10-04 12:09:22.000 278 13960.49 118.06 54974.35 88888.00 2020-10-04 12:09:23.000 278 13958.42 115.90 54976.76 88888.00 2020-10-04 12:09:24.000 278 13958.47 116.24 54976.59 88888.00 2020-10-04 12:09:25.000 278 13958.36 115.95 54976.63 88888.00 2020-10-04 12:09:26.000 278 13958.36 115.82 54976.58 88888.00 2020-10-04 12:09:27.000 278 13960.06 117.54 54975.00 88888.00 2020-10-04 12:09:28.000 278 13959.00 116.72 54976.00 88888.00 2020-10-04 12:09:29.000 278 13958.34 116.08 54976.79 88888.00 2020-10-04 12:09:30.000 278 13958.30 115.92 54976.61 88888.00 2020-10-04 12:09:31.000 278 13958.36 115.95 54976.73 88888.00 2020-10-04 12:09:32.000 278 13959.17 116.82 54975.83 88888.00 2020-10-04 12:09:33.000 278 13960.48 118.22 54974.30 88888.00 2020-10-04 12:09:34.000 278 13958.25 116.10 54976.63 88888.00 2020-10-04 12:09:35.000 278 13958.41 115.95 54976.50 88888.00 2020-10-04 12:09:36.000 278 13958.28 116.02 54976.58 88888.00 2020-10-04 12:09:37.000 278 13958.24 116.12 54976.48 88888.00 2020-10-04 12:09:38.000 278 13958.83 116.66 54975.94 88888.00 2020-10-04 12:09:39.000 278 13959.52 117.27 54975.03 88888.00 2020-10-04 12:09:40.000 278 13958.26 115.93 54976.57 88888.00 2020-10-04 12:09:41.000 278 13958.26 116.06 54976.72 88888.00 2020-10-04 12:09:42.000 278 13958.14 116.11 54976.43 88888.00 2020-10-04 12:09:43.000 278 13958.15 115.76 54976.48 88888.00 2020-10-04 12:09:44.000 278 13958.14 115.95 54976.66 88888.00 2020-10-04 12:09:45.000 278 13958.06 115.94 54976.52 88888.00 2020-10-04 12:09:46.000 278 13958.15 115.89 54976.42 88888.00 2020-10-04 12:09:47.000 278 13958.15 115.90 54976.60 88888.00 2020-10-04 12:09:48.000 278 13958.17 115.87 54976.60 88888.00 2020-10-04 12:09:49.000 278 13958.06 115.64 54976.52 88888.00 2020-10-04 12:09:50.000 278 13958.00 115.89 54976.53 88888.00 2020-10-04 12:09:51.000 278 13958.19 115.76 54976.38 88888.00 2020-10-04 12:09:52.000 278 13958.23 115.86 54976.43 88888.00 2020-10-04 12:09:53.000 278 13958.28 115.93 54976.48 88888.00 2020-10-04 12:09:54.000 278 13957.92 115.82 54976.58 88888.00 2020-10-04 12:09:55.000 278 13958.06 115.77 54976.46 88888.00 2020-10-04 12:09:56.000 278 13958.18 115.78 54976.40 88888.00 2020-10-04 12:09:57.000 278 13958.08 115.93 54976.49 88888.00 2020-10-04 12:09:58.000 278 13958.18 116.06 54976.37 88888.00 2020-10-04 12:09:59.000 278 13958.14 115.88 54976.26 88888.00 2020-10-04 12:10:00.000 278 13958.06 115.74 54976.40 88888.00 2020-10-04 12:10:01.000 278 13958.71 116.41 54975.73 88888.00 2020-10-04 12:10:02.000 278 13959.52 117.23 54974.78 88888.00 2020-10-04 12:10:03.000 278 13957.97 115.65 54976.51 88888.00 2020-10-04 12:10:04.000 278 13958.14 115.92 54976.29 88888.00 2020-10-04 12:10:05.000 278 13958.23 115.94 54976.33 88888.00 2020-10-04 12:10:06.000 278 13958.06 115.85 54976.52 88888.00 2020-10-04 12:10:07.000 278 13960.11 118.13 54974.21 88888.00 2020-10-04 12:10:08.000 278 13958.03 115.97 54976.41 88888.00 2020-10-04 12:10:09.000 278 13957.95 115.61 54976.38 88888.00 2020-10-04 12:10:10.000 278 13958.11 115.89 54976.32 88888.00 2020-10-04 12:10:11.000 278 13957.97 115.76 54976.57 88888.00 2020-10-04 12:10:12.000 278 13958.06 115.91 54976.32 88888.00 2020-10-04 12:10:13.000 278 13958.01 115.82 54976.36 88888.00 2020-10-04 12:10:14.000 278 13957.92 115.78 54976.46 88888.00 2020-10-04 12:10:15.000 278 13957.90 115.89 54976.39 88888.00 2020-10-04 12:10:16.000 278 13957.99 115.82 54976.24 88888.00 2020-10-04 12:10:17.000 278 13958.09 115.91 54976.31 88888.00 2020-10-04 12:10:18.000 278 13957.84 115.80 54976.39 88888.00 2020-10-04 12:10:19.000 278 13957.92 115.56 54976.40 88888.00 2020-10-04 12:10:20.000 278 13957.77 115.61 54976.54 88888.00 2020-10-04 12:10:21.000 278 13957.86 115.81 54976.32 88888.00 2020-10-04 12:10:22.000 278 13957.77 115.62 54976.45 88888.00 2020-10-04 12:10:23.000 278 13957.74 115.70 54976.49 88888.00 2020-10-04 12:10:24.000 278 13957.96 115.69 54976.40 88888.00 2020-10-04 12:10:25.000 278 13959.37 117.13 54975.04 88888.00 2020-10-04 12:10:26.000 278 13959.24 117.28 54974.82 88888.00 2020-10-04 12:10:27.000 278 13957.98 115.78 54976.39 88888.00 2020-10-04 12:10:28.000 278 13957.98 115.79 54976.37 88888.00 2020-10-04 12:10:29.000 278 13957.84 115.65 54976.42 88888.00 2020-10-04 12:10:30.000 278 13958.29 116.01 54976.05 88888.00 2020-10-04 12:10:31.000 278 13959.63 117.41 54974.72 88888.00 2020-10-04 12:10:32.000 278 13957.84 115.72 54976.52 88888.00 2020-10-04 12:10:33.000 278 13957.76 115.56 54976.55 88888.00 2020-10-04 12:10:34.000 278 13957.71 115.58 54976.38 88888.00 2020-10-04 12:10:35.000 278 13957.92 115.60 54976.28 88888.00 2020-10-04 12:10:36.000 278 13959.53 117.40 54974.46 88888.00 2020-10-04 12:10:37.000 278 13958.04 115.91 54976.37 88888.00 2020-10-04 12:10:38.000 278 13957.68 115.59 54976.43 88888.00 2020-10-04 12:10:39.000 278 13957.86 115.65 54976.42 88888.00 2020-10-04 12:10:40.000 278 13957.81 115.80 54976.46 88888.00 2020-10-04 12:10:41.000 278 13957.74 115.52 54976.46 88888.00 2020-10-04 12:10:42.000 278 13957.84 115.66 54976.40 88888.00 2020-10-04 12:10:43.000 278 13957.71 115.72 54976.50 88888.00 2020-10-04 12:10:44.000 278 13957.83 115.65 54976.35 88888.00 2020-10-04 12:10:45.000 278 13957.80 115.49 54976.43 88888.00 2020-10-04 12:10:46.000 278 13957.63 115.60 54976.57 88888.00 2020-10-04 12:10:47.000 278 13957.54 115.45 54976.62 88888.00 2020-10-04 12:10:48.000 278 13957.71 115.57 54976.32 88888.00 2020-10-04 12:10:49.000 278 13957.63 115.51 54976.62 88888.00 2020-10-04 12:10:50.000 278 13957.63 115.60 54976.46 88888.00 2020-10-04 12:10:51.000 278 13957.77 115.60 54976.43 88888.00 2020-10-04 12:10:52.000 278 13957.51 115.43 54976.62 88888.00 2020-10-04 12:10:53.000 278 13957.70 115.58 54976.42 88888.00 2020-10-04 12:10:54.000 278 13957.53 115.38 54976.55 88888.00 2020-10-04 12:10:55.000 278 13958.74 116.39 54975.26 88888.00 2020-10-04 12:10:56.000 278 13958.77 116.57 54975.32 88888.00 2020-10-04 12:10:57.000 278 13957.59 115.36 54976.63 88888.00 2020-10-04 12:10:58.000 278 13957.58 115.41 54976.64 88888.00 2020-10-04 12:10:59.000 278 13957.62 115.53 54976.51 88888.00 2020-10-04 12:11:00.000 278 13957.52 115.39 54976.56 88888.00 2020-10-04 12:11:01.000 278 13959.50 117.37 54974.62 88888.00 2020-10-04 12:11:02.000 278 13957.69 115.52 54976.35 88888.00 2020-10-04 12:11:03.000 278 13957.61 115.24 54976.47 88888.00 2020-10-04 12:11:04.000 278 13957.45 115.20 54976.66 88888.00 2020-10-04 12:11:05.000 278 13957.65 115.40 54976.35 88888.00 2020-10-04 12:11:06.000 278 13957.55 115.35 54976.61 88888.00 2020-10-04 12:11:07.000 278 13957.52 115.20 54976.52 88888.00 2020-10-04 12:11:08.000 278 13957.59 115.19 54976.35 88888.00 2020-10-04 12:11:09.000 278 13957.55 115.16 54976.35 88888.00 2020-10-04 12:11:10.000 278 13957.38 115.00 54976.65 88888.00 2020-10-04 12:11:11.000 278 13957.35 115.19 54976.51 88888.00 2020-10-04 12:11:12.000 278 13957.37 115.12 54976.35 88888.00 2020-10-04 12:11:13.000 278 13957.54 115.12 54976.46 88888.00 2020-10-04 12:11:14.000 278 13957.44 115.12 54976.46 88888.00 2020-10-04 12:11:15.000 278 13957.34 115.15 54976.38 88888.00 2020-10-04 12:11:16.000 278 13957.31 114.91 54976.46 88888.00 2020-10-04 12:11:17.000 278 13957.39 115.13 54976.45 88888.00 2020-10-04 12:11:18.000 278 13957.32 115.03 54976.50 88888.00 2020-10-04 12:11:19.000 278 13957.46 114.98 54976.14 88888.00 2020-10-04 12:11:20.000 278 13957.40 115.15 54976.45 88888.00 2020-10-04 12:11:21.000 278 13958.18 116.09 54975.50 88888.00 2020-10-04 12:11:22.000 278 13959.28 116.96 54974.44 88888.00 2020-10-04 12:11:23.000 278 13957.24 115.00 54976.47 88888.00 2020-10-04 12:11:24.000 278 13957.31 115.01 54976.42 88888.00 2020-10-04 12:11:25.000 278 13957.27 114.81 54976.54 88888.00 2020-10-04 12:11:26.000 278 13957.32 114.99 54976.31 88888.00 2020-10-04 12:11:27.000 278 13958.13 115.82 54975.47 88888.00 2020-10-04 12:11:28.000 278 13958.49 116.03 54975.33 88888.00 2020-10-04 12:11:29.000 278 13957.14 114.95 54976.49 88888.00 2020-10-04 12:11:30.000 278 13958.86 116.56 54974.65 88888.00 2020-10-04 12:11:31.000 278 13957.72 115.30 54975.97 88888.00 2020-10-04 12:11:32.000 278 13957.22 114.90 54976.53 88888.00 2020-10-04 12:11:33.000 278 13957.06 114.64 54976.50 88888.00 2020-10-04 12:11:34.000 278 13957.23 114.69 54976.44 88888.00 2020-10-04 12:11:35.000 278 13957.13 114.53 54976.61 88888.00 2020-10-04 12:11:36.000 278 13957.35 114.73 54976.48 88888.00 2020-10-04 12:11:37.000 278 13957.18 114.90 54976.46 88888.00 2020-10-04 12:11:38.000 278 13957.21 114.55 54976.54 88888.00 2020-10-04 12:11:39.000 278 13957.38 114.73 54976.40 88888.00 2020-10-04 12:11:40.000 278 13957.19 114.68 54976.57 88888.00 2020-10-04 12:11:41.000 278 13957.20 114.75 54976.35 88888.00 2020-10-04 12:11:42.000 278 13957.26 114.63 54976.44 88888.00 2020-10-04 12:11:43.000 278 13957.09 114.43 54976.53 88888.00 2020-10-04 12:11:44.000 278 13957.09 114.52 54976.65 88888.00 2020-10-04 12:11:45.000 278 13957.14 114.77 54976.53 88888.00 2020-10-04 12:11:46.000 278 13956.96 114.61 54976.61 88888.00 2020-10-04 12:11:47.000 278 13957.09 114.63 54976.52 88888.00 2020-10-04 12:11:48.000 278 13957.12 114.67 54976.53 88888.00 2020-10-04 12:11:49.000 278 13957.05 114.68 54976.61 88888.00 2020-10-04 12:11:50.000 278 13956.84 114.49 54976.50 88888.00 2020-10-04 12:11:51.000 278 13956.90 114.49 54976.52 88888.00 2020-10-04 12:11:52.000 278 13956.97 114.61 54976.55 88888.00 2020-10-04 12:11:53.000 278 13956.82 114.51 54976.60 88888.00 2020-10-04 12:11:54.000 278 13957.94 115.58 54975.37 88888.00 2020-10-04 12:11:55.000 278 13957.86 115.59 54975.32 88888.00 2020-10-04 12:11:56.000 278 13956.89 114.52 54976.49 88888.00 2020-10-04 12:11:57.000 278 13956.74 114.38 54976.55 88888.00 2020-10-04 12:11:58.000 278 13956.77 114.37 54976.63 88888.00 2020-10-04 12:11:59.000 278 13956.94 114.74 54976.19 88888.00 2020-10-04 12:12:00.000 278 13958.36 116.03 54974.77 88888.00 2020-10-04 12:12:01.000 278 13956.56 114.23 54976.60 88888.00 2020-10-04 12:12:02.000 278 13956.55 114.10 54976.62 88888.00 2020-10-04 12:12:03.000 278 13956.73 114.19 54976.59 88888.00 2020-10-04 12:12:04.000 278 13956.53 114.19 54976.78 88888.00 2020-10-04 12:12:05.000 278 13956.34 114.00 54976.79 88888.00 2020-10-04 12:12:06.000 278 13956.47 114.05 54976.66 88888.00 2020-10-04 12:12:07.000 278 13956.18 113.91 54976.77 88888.00 2020-10-04 12:12:08.000 278 13956.14 113.79 54977.13 88888.00 2020-10-04 12:12:09.000 278 13956.15 113.77 54976.78 88888.00 2020-10-04 12:12:10.000 278 13956.17 113.72 54976.84 88888.00 2020-10-04 12:12:11.000 278 13955.98 113.69 54977.10 88888.00 2020-10-04 12:12:12.000 278 13956.00 113.58 54977.01 88888.00 2020-10-04 12:12:13.000 278 13956.07 113.49 54976.89 88888.00 2020-10-04 12:12:14.000 278 13956.25 113.58 54976.94 88888.00 2020-10-04 12:12:15.000 278 13956.22 113.56 54977.05 88888.00 2020-10-04 12:12:16.000 278 13956.05 113.65 54977.04 88888.00 2020-10-04 12:12:17.000 278 13956.44 113.92 54976.54 88888.00 2020-10-04 12:12:18.000 278 13958.58 116.08 54974.34 88888.00 2020-10-04 12:12:19.000 278 13956.36 113.72 54976.77 88888.00 2020-10-04 12:12:20.000 278 13956.26 113.66 54976.67 88888.00 2020-10-04 12:12:21.000 278 13956.10 113.55 54976.97 88888.00 2020-10-04 12:12:22.000 278 13956.27 113.82 54976.70 88888.00 2020-10-04 12:12:23.000 278 13956.96 114.31 54975.99 88888.00 2020-10-04 12:12:24.000 278 13957.35 114.69 54975.87 88888.00 2020-10-04 12:12:25.000 278 13956.15 113.61 54977.06 88888.00 2020-10-04 12:12:26.000 278 13956.21 113.54 54976.78 88888.00 2020-10-04 12:12:27.000 278 13956.25 113.58 54976.97 88888.00 2020-10-04 12:12:28.000 278 13956.11 113.50 54976.86 88888.00 2020-10-04 12:12:29.000 278 13958.01 115.38 54974.85 88888.00 2020-10-04 12:12:30.000 278 13956.03 113.40 54977.09 88888.00 2020-10-04 12:12:31.000 278 13956.12 113.46 54976.75 88888.00 2020-10-04 12:12:32.000 278 13956.02 113.30 54977.17 88888.00 2020-10-04 12:12:33.000 278 13956.00 113.52 54976.89 88888.00 2020-10-04 12:12:34.000 278 13956.13 113.47 54976.81 88888.00 2020-10-04 12:12:35.000 278 13956.02 113.17 54976.91 88888.00 2020-10-04 12:12:36.000 278 13956.01 113.52 54976.98 88888.00 2020-10-04 12:12:37.000 278 13955.69 113.17 54977.06 88888.00 2020-10-04 12:12:38.000 278 13955.93 113.34 54976.82 88888.00 2020-10-04 12:12:39.000 278 13955.91 113.18 54976.82 88888.00 2020-10-04 12:12:40.000 278 13955.85 113.21 54977.13 88888.00 2020-10-04 12:12:41.000 278 13955.77 113.34 54977.12 88888.00 2020-10-04 12:12:42.000 278 13955.63 113.14 54977.12 88888.00 2020-10-04 12:12:43.000 278 13955.75 113.12 54976.92 88888.00 2020-10-04 12:12:44.000 278 13955.72 113.04 54977.08 88888.00 2020-10-04 12:12:45.000 278 13955.75 113.28 54976.97 88888.00 2020-10-04 12:12:46.000 278 13955.65 113.24 54977.02 88888.00 2020-10-04 12:12:47.000 278 13955.62 113.22 54977.07 88888.00 2020-10-04 12:12:48.000 278 13956.89 114.47 54975.75 88888.00 2020-10-04 12:12:49.000 278 13956.35 113.81 54976.15 88888.00 2020-10-04 12:12:50.000 278 13955.78 113.14 54976.93 88888.00 2020-10-04 12:12:51.000 278 13955.77 113.18 54977.00 88888.00 2020-10-04 12:12:52.000 278 13955.73 113.33 54976.87 88888.00 2020-10-04 12:12:53.000 278 13955.77 113.22 54976.77 88888.00 2020-10-04 12:12:54.000 278 13957.66 115.09 54974.94 88888.00 2020-10-04 12:12:55.000 278 13955.87 113.32 54976.86 88888.00 2020-10-04 12:12:56.000 278 13955.82 113.11 54976.76 88888.00 2020-10-04 12:12:57.000 278 13955.70 113.20 54976.98 88888.00 2020-10-04 12:12:58.000 278 13955.72 113.29 54976.71 88888.00 2020-10-04 12:12:59.000 278 13955.77 113.22 54976.82 88888.00 2020-10-04 12:13:00.000 278 13955.70 113.01 54976.97 88888.00 2020-10-04 12:13:01.000 278 13955.77 113.17 54976.96 88888.00 2020-10-04 12:13:02.000 278 13955.54 112.94 54976.95 88888.00 2020-10-04 12:13:03.000 278 13955.79 113.13 54976.82 88888.00 2020-10-04 12:13:04.000 278 13955.52 113.08 54977.00 88888.00 2020-10-04 12:13:05.000 278 13955.76 113.26 54976.77 88888.00 2020-10-04 12:13:06.000 278 13955.85 113.17 54976.71 88888.00 2020-10-04 12:13:07.000 278 13955.85 113.16 54976.78 88888.00 2020-10-04 12:13:08.000 278 13955.68 113.22 54976.88 88888.00 2020-10-04 12:13:09.000 278 13955.62 113.11 54976.85 88888.00 2020-10-04 12:13:10.000 278 13955.82 113.23 54976.88 88888.00 2020-10-04 12:13:11.000 278 13955.86 113.33 54976.68 88888.00 2020-10-04 12:13:12.000 278 13955.74 113.14 54976.69 88888.00 2020-10-04 12:13:13.000 278 13955.71 113.15 54976.78 88888.00 2020-10-04 12:13:14.000 278 13955.68 113.16 54976.75 88888.00 2020-10-04 12:13:15.000 278 13957.28 114.81 54975.29 88888.00 2020-10-04 12:13:16.000 278 13957.04 114.75 54975.30 88888.00 2020-10-04 12:13:17.000 278 13955.74 113.34 54976.63 88888.00 2020-10-04 12:13:18.000 278 13955.76 113.33 54976.51 88888.00 2020-10-04 12:13:19.000 278 13955.42 113.16 54976.93 88888.00 2020-10-04 12:13:20.000 278 13955.24 112.98 54977.29 88888.00 2020-10-04 12:13:21.000 278 13956.51 114.26 54975.88 88888.00 2020-10-04 12:13:22.000 278 13955.69 113.46 54976.64 88888.00 2020-10-04 12:13:23.000 278 13957.14 114.86 54975.10 88888.00 2020-10-04 12:13:24.000 278 13955.20 112.89 54977.13 88888.00 2020-10-04 12:13:25.000 278 13955.15 112.88 54977.34 88888.00 2020-10-04 12:13:26.000 278 13954.95 112.80 54977.38 88888.00 2020-10-04 12:13:27.000 278 13954.96 112.79 54977.49 88888.00 2020-10-04 12:13:28.000 278 13955.09 112.95 54977.40 88888.00 2020-10-04 12:13:29.000 278 13955.06 112.91 54977.44 88888.00 2020-10-04 12:13:30.000 278 13954.89 112.89 54977.29 88888.00 2020-10-04 12:13:31.000 278 13955.07 112.76 54977.21 88888.00 2020-10-04 12:13:32.000 278 13954.96 112.58 54977.48 88888.00 2020-10-04 12:13:33.000 278 13954.88 112.84 54977.53 88888.00 2020-10-04 12:13:34.000 278 13954.85 112.71 54977.46 88888.00 2020-10-04 12:13:35.000 278 13954.82 112.69 54977.53 88888.00 2020-10-04 12:13:36.000 278 13954.86 112.81 54977.50 88888.00 2020-10-04 12:13:37.000 278 13954.81 112.68 54977.44 88888.00 2020-10-04 12:13:38.000 278 13954.87 112.71 54977.37 88888.00 2020-10-04 12:13:39.000 278 13954.74 112.65 54977.61 88888.00 2020-10-04 12:13:40.000 278 13954.43 112.56 54977.70 88888.00 2020-10-04 12:13:41.000 278 13954.56 112.44 54977.58 88888.00 2020-10-04 12:13:42.000 278 13954.62 112.54 54977.59 88888.00 2020-10-04 12:13:43.000 278 13954.54 112.57 54977.61 88888.00 2020-10-04 12:13:44.000 278 13954.22 112.38 54977.97 88888.00 2020-10-04 12:13:45.000 278 13954.30 112.33 54977.72 88888.00 2020-10-04 12:13:46.000 278 13954.09 112.18 54978.02 88888.00 2020-10-04 12:13:47.000 278 13955.81 113.87 54976.20 88888.00 2020-10-04 12:13:48.000 278 13954.74 112.69 54977.28 88888.00 2020-10-04 12:13:49.000 278 13954.30 112.53 54977.74 88888.00 2020-10-04 12:13:50.000 278 13954.42 112.48 54977.55 88888.00 2020-10-04 12:13:51.000 278 13954.35 112.25 54977.85 88888.00 2020-10-04 12:13:52.000 278 13955.15 113.18 54976.97 88888.00 2020-10-04 12:13:53.000 278 13955.65 113.61 54976.30 88888.00 2020-10-04 12:13:54.000 278 13954.20 112.19 54977.75 88888.00 2020-10-04 12:13:55.000 278 13954.20 112.26 54977.76 88888.00 2020-10-04 12:13:56.000 278 13954.15 112.22 54977.85 88888.00 2020-10-04 12:13:57.000 278 13954.22 112.12 54977.71 88888.00 2020-10-04 12:13:58.000 278 13954.34 112.24 54977.68 88888.00 2020-10-04 12:13:59.000 278 13954.31 112.26 54977.68 88888.00 2020-10-04 12:14:00.000 278 13956.48 114.33 54975.42 88888.00 2020-10-04 12:14:01.000 278 13954.43 112.34 54977.59 88888.00 2020-10-04 12:14:02.000 278 13954.21 112.07 54977.93 88888.00 2020-10-04 12:14:03.000 278 13954.26 112.13 54977.67 88888.00 2020-10-04 12:14:04.000 278 13954.37 112.16 54977.77 88888.00 2020-10-04 12:14:05.000 278 13954.24 112.03 54977.93 88888.00 2020-10-04 12:14:06.000 278 13956.49 114.38 54975.57 88888.00 2020-10-04 12:14:07.000 278 13954.13 111.87 54977.86 88888.00 2020-10-04 12:14:08.000 278 13954.32 112.00 54977.71 88888.00 2020-10-04 12:14:09.000 278 13954.25 112.07 54977.93 88888.00 2020-10-04 12:14:10.000 278 13954.27 112.14 54977.78 88888.00 2020-10-04 12:14:11.000 278 13954.34 112.14 54977.94 88888.00 2020-10-04 12:14:12.000 278 13954.17 111.93 54977.81 88888.00 2020-10-04 12:14:13.000 278 13954.54 112.07 54977.66 88888.00 2020-10-04 12:14:14.000 278 13954.45 112.25 54977.62 88888.00 2020-10-04 12:14:15.000 278 13954.26 111.95 54977.96 88888.00 2020-10-04 12:14:16.000 278 13954.27 112.13 54977.71 88888.00 2020-10-04 12:14:17.000 278 13954.14 111.82 54977.91 88888.00 2020-10-04 12:14:18.000 278 13954.16 112.10 54977.80 88888.00 2020-10-04 12:14:19.000 278 13954.12 111.89 54977.81 88888.00 2020-10-04 12:14:20.000 278 13954.22 111.90 54977.90 88888.00 2020-10-04 12:14:21.000 278 13954.61 112.50 54977.37 88888.00 2020-10-04 12:14:22.000 278 13955.91 113.61 54976.20 88888.00 2020-10-04 12:14:23.000 278 13954.35 112.18 54977.77 88888.00 2020-10-04 12:14:24.000 278 13954.06 112.01 54977.84 88888.00 2020-10-04 12:14:25.000 278 13954.10 111.74 54977.85 88888.00 2020-10-04 12:14:26.000 278 13954.14 111.90 54978.07 88888.00 2020-10-04 12:14:27.000 278 13954.02 111.86 54977.96 88888.00 2020-10-04 12:14:28.000 278 13954.09 111.87 54977.78 88888.00 2020-10-04 12:14:29.000 278 13954.17 111.80 54977.79 88888.00 2020-10-04 12:14:30.000 278 13954.12 111.81 54978.00 88888.00 2020-10-04 12:14:31.000 278 13955.22 113.12 54976.80 88888.00 2020-10-04 12:14:32.000 278 13954.88 112.75 54977.05 88888.00 2020-10-04 12:14:33.000 278 13954.28 111.89 54977.79 88888.00 2020-10-04 12:14:34.000 278 13954.11 111.89 54978.09 88888.00 2020-10-04 12:14:35.000 278 13954.05 111.91 54977.91 88888.00 2020-10-04 12:14:36.000 278 13953.93 111.85 54977.92 88888.00 2020-10-04 12:14:37.000 278 13956.10 114.14 54975.82 88888.00 2020-10-04 12:14:38.000 278 13954.16 111.92 54977.88 88888.00 2020-10-04 12:14:39.000 278 13953.88 111.95 54978.14 88888.00 2020-10-04 12:14:40.000 278 13954.03 111.86 54977.92 88888.00 2020-10-04 12:14:41.000 278 13953.96 111.82 54977.98 88888.00 2020-10-04 12:14:42.000 278 13954.10 112.00 54977.93 88888.00 2020-10-04 12:14:43.000 278 13953.92 111.94 54977.99 88888.00 2020-10-04 12:14:44.000 278 13953.68 111.83 54978.02 88888.00 2020-10-04 12:14:45.000 278 13953.89 111.91 54977.79 88888.00 2020-10-04 12:14:46.000 278 13953.71 111.94 54978.14 88888.00 2020-10-04 12:14:47.000 278 13953.70 111.91 54978.01 88888.00 2020-10-04 12:14:48.000 278 13953.59 111.98 54977.88 88888.00 2020-10-04 12:14:49.000 278 13953.67 111.77 54977.88 88888.00 2020-10-04 12:14:50.000 278 13955.00 113.24 54976.62 88888.00 2020-10-04 12:14:51.000 278 13955.36 113.52 54976.28 88888.00 2020-10-04 12:14:52.000 278 13953.56 111.80 54978.03 88888.00 2020-10-04 12:14:53.000 278 13953.80 111.96 54977.77 88888.00 2020-10-04 12:14:54.000 278 13953.62 111.90 54977.92 88888.00 2020-10-04 12:14:55.000 278 13953.67 111.91 54977.76 88888.00 2020-10-04 12:14:56.000 278 13955.22 113.58 54976.29 88888.00 2020-10-04 12:14:57.000 278 13953.70 112.05 54977.87 88888.00 2020-10-04 12:14:58.000 278 13953.53 112.01 54978.06 88888.00 2020-10-04 12:14:59.000 278 13953.36 111.73 54978.09 88888.00 2020-10-04 12:15:00.000 278 13953.53 111.81 54977.94 88888.00 2020-10-04 12:15:01.000 278 13953.48 111.78 54977.93 88888.00 2020-10-04 12:15:02.000 278 13953.41 111.83 54978.20 88888.00 2020-10-04 12:15:03.000 278 13953.53 111.84 54977.97 88888.00 2020-10-04 12:15:04.000 278 13953.49 111.75 54978.12 88888.00 2020-10-04 12:15:05.000 278 13953.34 111.67 54978.27 88888.00 2020-10-04 12:15:06.000 278 13953.59 111.84 54977.85 88888.00 2020-10-04 12:15:07.000 278 13953.51 111.78 54978.00 88888.00 2020-10-04 12:15:08.000 278 13953.56 112.02 54977.99 88888.00 2020-10-04 12:15:09.000 278 13953.29 111.76 54978.12 88888.00 2020-10-04 12:15:10.000 278 13953.54 111.88 54978.00 88888.00 2020-10-04 12:15:11.000 278 13953.57 111.92 54977.94 88888.00 2020-10-04 12:15:12.000 278 13953.37 111.84 54978.13 88888.00 2020-10-04 12:15:13.000 278 13953.65 111.92 54977.82 88888.00 2020-10-04 12:15:14.000 278 13953.64 111.98 54977.92 88888.00 2020-10-04 12:15:15.000 278 13953.44 111.91 54978.11 88888.00 2020-10-04 12:15:16.000 278 13953.48 111.96 54978.09 88888.00 2020-10-04 12:15:17.000 278 13953.39 111.85 54978.05 88888.00 2020-10-04 12:15:18.000 278 13953.66 111.90 54977.86 88888.00 2020-10-04 12:15:19.000 278 13954.49 113.03 54977.04 88888.00 2020-10-04 12:15:20.000 278 13954.41 112.96 54977.12 88888.00 2020-10-04 12:15:21.000 278 13953.49 111.93 54977.90 88888.00 2020-10-04 12:15:22.000 278 13953.60 112.10 54978.07 88888.00 2020-10-04 12:15:23.000 278 13953.54 112.04 54977.98 88888.00 2020-10-04 12:15:24.000 278 13954.22 112.76 54977.25 88888.00 2020-10-04 12:15:25.000 278 13954.80 113.22 54976.67 88888.00 2020-10-04 12:15:26.000 278 13953.38 111.91 54978.04 88888.00 2020-10-04 12:15:27.000 278 13953.42 111.80 54978.25 88888.00 2020-10-04 12:15:28.000 278 13953.40 112.03 54978.22 88888.00 2020-10-04 12:15:29.000 278 13953.44 111.89 54977.94 88888.00 2020-10-04 12:15:30.000 278 13953.41 111.93 54978.14 88888.00 2020-10-04 12:15:31.000 278 13953.46 111.89 54978.21 88888.00 2020-10-04 12:15:32.000 278 13953.17 111.87 54978.26 88888.00 2020-10-04 12:15:33.000 278 13953.08 111.66 54978.19 88888.00 2020-10-04 12:15:34.000 278 13953.31 111.99 54978.09 88888.00 2020-10-04 12:15:35.000 278 13953.21 111.96 54978.28 88888.00 2020-10-04 12:15:36.000 278 13953.17 111.78 54978.16 88888.00 2020-10-04 12:15:37.000 278 13953.30 111.87 54977.93 88888.00 2020-10-04 12:15:38.000 278 13953.41 111.85 54978.07 88888.00 2020-10-04 12:15:39.000 278 13954.27 112.98 54977.13 88888.00 2020-10-04 12:15:40.000 278 13954.94 113.67 54976.40 88888.00 2020-10-04 12:15:41.000 278 13953.21 111.84 54978.21 88888.00 2020-10-04 12:15:42.000 278 13953.21 111.80 54978.10 88888.00 2020-10-04 12:15:43.000 278 13953.22 111.80 54978.14 88888.00 2020-10-04 12:15:44.000 278 13953.03 111.83 54978.22 88888.00 2020-10-04 12:15:45.000 278 13954.47 113.14 54976.73 88888.00 2020-10-04 12:15:46.000 278 13953.80 112.46 54977.61 88888.00 2020-10-04 12:15:47.000 278 13953.02 111.71 54978.09 88888.00 2020-10-04 12:15:48.000 278 13953.21 111.63 54978.09 88888.00 2020-10-04 12:15:49.000 278 13953.19 111.88 54978.14 88888.00 2020-10-04 12:15:50.000 278 13954.18 113.00 54976.95 88888.00 2020-10-04 12:15:51.000 278 13954.07 112.73 54977.07 88888.00 2020-10-04 12:15:52.000 278 13953.17 111.74 54978.11 88888.00 2020-10-04 12:15:53.000 278 13953.75 112.44 54977.39 88888.00 2020-10-04 12:15:54.000 278 13954.24 113.05 54976.81 88888.00 2020-10-04 12:15:55.000 278 13953.28 111.95 54977.75 88888.00 2020-10-04 12:15:56.000 278 13954.54 113.25 54976.38 88888.00 2020-10-04 12:15:57.000 278 13953.18 111.83 54977.92 88888.00 2020-10-04 12:15:58.000 278 13952.95 111.63 54978.18 88888.00 2020-10-04 12:15:59.000 278 13952.85 111.49 54978.10 88888.00 2020-10-04 12:16:00.000 278 13952.98 111.59 54978.02 88888.00 2020-10-04 12:16:01.000 278 13952.91 111.56 54978.22 88888.00 2020-10-04 12:16:02.000 278 13952.92 111.77 54978.23 88888.00 2020-10-04 12:16:03.000 278 13952.63 111.49 54978.22 88888.00 2020-10-04 12:16:04.000 278 13952.96 111.67 54978.06 88888.00 2020-10-04 12:16:05.000 278 13952.77 111.84 54978.23 88888.00 2020-10-04 12:16:06.000 278 13952.82 111.68 54978.10 88888.00 2020-10-04 12:16:07.000 278 13952.84 111.66 54978.14 88888.00 2020-10-04 12:16:08.000 278 13954.33 113.43 54976.50 88888.00 2020-10-04 12:16:09.000 278 13953.01 112.16 54977.98 88888.00 2020-10-04 12:16:10.000 278 13952.61 111.64 54978.19 88888.00 2020-10-04 12:16:11.000 278 13952.77 111.69 54978.03 88888.00 2020-10-04 12:16:12.000 278 13952.57 111.81 54978.17 88888.00 2020-10-04 12:16:13.000 278 13953.10 112.25 54977.77 88888.00 2020-10-04 12:16:14.000 278 13954.10 113.51 54976.45 88888.00 2020-10-04 12:16:15.000 278 13952.40 111.61 54978.38 88888.00 2020-10-04 12:16:16.000 278 13952.52 111.72 54978.10 88888.00 2020-10-04 12:16:17.000 278 13952.65 111.87 54978.07 88888.00 2020-10-04 12:16:18.000 278 13952.26 111.78 54978.26 88888.00 2020-10-04 12:16:19.000 278 13952.37 111.77 54978.04 88888.00 2020-10-04 12:16:20.000 278 13952.37 111.59 54978.20 88888.00 2020-10-04 12:16:21.000 278 13952.52 112.09 54978.00 88888.00 2020-10-04 12:16:22.000 278 13952.63 112.23 54977.92 88888.00 2020-10-04 12:16:23.000 278 13954.63 114.20 54975.85 88888.00 2020-10-04 12:16:24.000 278 13953.80 113.26 54976.60 88888.00 2020-10-04 12:16:25.000 278 13952.28 111.73 54978.24 88888.00 2020-10-04 12:16:26.000 278 13952.16 111.84 54978.24 88888.00 2020-10-04 12:16:27.000 278 13953.00 112.79 54977.25 88888.00 2020-10-04 12:16:28.000 278 13953.56 113.39 54976.67 88888.00 2020-10-04 12:16:29.000 278 13953.71 113.52 54976.50 88888.00 2020-10-04 12:16:30.000 278 13952.07 111.94 54977.94 88888.00 2020-10-04 12:16:31.000 278 13952.07 111.75 54978.11 88888.00 2020-10-04 12:16:32.000 278 13952.02 111.96 54978.14 88888.00 2020-10-04 12:16:33.000 278 13951.98 111.76 54978.10 88888.00 2020-10-04 12:16:34.000 278 13951.99 111.79 54978.14 88888.00 2020-10-04 12:16:35.000 278 13951.99 111.97 54978.12 88888.00 2020-10-04 12:16:36.000 278 13951.83 111.78 54977.99 88888.00 2020-10-04 12:16:37.000 278 13952.08 111.91 54978.01 88888.00 2020-10-04 12:16:38.000 278 13951.94 112.02 54978.03 88888.00 2020-10-04 12:16:39.000 278 13951.90 111.91 54978.12 88888.00 2020-10-04 12:16:40.000 278 13951.93 111.94 54977.88 88888.00 2020-10-04 12:16:41.000 278 13952.04 112.08 54977.97 88888.00 2020-10-04 12:16:42.000 278 13951.91 111.71 54977.89 88888.00 2020-10-04 12:16:43.000 278 13952.10 112.07 54977.85 88888.00 2020-10-04 12:16:44.000 278 13951.90 112.05 54977.94 88888.00 2020-10-04 12:16:45.000 278 13952.19 112.02 54977.72 88888.00 2020-10-04 12:16:46.000 278 13952.01 111.87 54977.93 88888.00 2020-10-04 12:16:47.000 278 13951.88 112.02 54978.00 88888.00 2020-10-04 12:16:48.000 278 13951.92 112.02 54977.95 88888.00 2020-10-04 12:16:49.000 278 13951.94 111.81 54977.85 88888.00 2020-10-04 12:16:50.000 278 13952.01 111.96 54977.96 88888.00 2020-10-04 12:16:51.000 278 13951.79 111.92 54978.06 88888.00 2020-10-04 12:16:52.000 278 13951.87 111.97 54978.00 88888.00 2020-10-04 12:16:53.000 278 13952.06 112.15 54977.60 88888.00 2020-10-04 12:16:54.000 278 13951.94 111.83 54978.01 88888.00 2020-10-04 12:16:55.000 278 13951.97 112.07 54978.08 88888.00 2020-10-04 12:16:56.000 278 13952.18 112.46 54977.48 88888.00 2020-10-04 12:16:57.000 278 13953.32 113.47 54976.33 88888.00 2020-10-04 12:16:58.000 278 13952.06 112.19 54977.89 88888.00 2020-10-04 12:16:59.000 278 13951.83 112.00 54978.07 88888.00 2020-10-04 12:17:00.000 278 13951.81 112.12 54977.76 88888.00 2020-10-04 12:17:01.000 278 13952.66 112.88 54976.95 88888.00 2020-10-04 12:17:02.000 278 13954.03 114.38 54975.52 88888.00 2020-10-04 12:17:03.000 278 13951.88 112.07 54977.90 88888.00 2020-10-04 12:17:04.000 278 13951.81 112.00 54978.11 88888.00 2020-10-04 12:17:05.000 278 13951.67 112.04 54978.08 88888.00 2020-10-04 12:17:06.000 278 13951.98 112.16 54977.72 88888.00 2020-10-04 12:17:07.000 278 13952.13 112.47 54977.61 88888.00 2020-10-04 12:17:08.000 278 13954.39 114.70 54975.30 88888.00 2020-10-04 12:17:09.000 278 13951.96 112.29 54977.50 88888.00 2020-10-04 12:17:10.000 278 13951.79 112.16 54977.79 88888.00 2020-10-04 12:17:11.000 278 13951.82 112.17 54977.86 88888.00 2020-10-04 12:17:12.000 278 13951.88 112.13 54978.06 88888.00 2020-10-04 12:17:13.000 278 13952.99 113.47 54976.65 88888.00 2020-10-04 12:17:14.000 278 13952.63 113.02 54976.94 88888.00 2020-10-04 12:17:15.000 278 13951.87 112.06 54977.81 88888.00 2020-10-04 12:17:16.000 278 13951.83 112.20 54977.86 88888.00 2020-10-04 12:17:17.000 278 13951.79 112.19 54977.82 88888.00 2020-10-04 12:17:18.000 278 13951.94 112.12 54977.77 88888.00 2020-10-04 12:17:19.000 278 13951.81 112.20 54978.00 88888.00 2020-10-04 12:17:20.000 278 13951.72 112.25 54977.89 88888.00 2020-10-04 12:17:21.000 278 13951.71 112.02 54977.84 88888.00 2020-10-04 12:17:22.000 278 13951.83 112.22 54977.78 88888.00 2020-10-04 12:17:23.000 278 13951.71 112.17 54977.97 88888.00 2020-10-04 12:17:24.000 278 13951.83 112.31 54977.78 88888.00 2020-10-04 12:17:25.000 278 13951.69 112.06 54977.92 88888.00 2020-10-04 12:17:26.000 278 13951.57 112.04 54978.17 88888.00 2020-10-04 12:17:27.000 278 13951.70 112.18 54978.01 88888.00 2020-10-04 12:17:28.000 278 13951.73 112.07 54978.04 88888.00 2020-10-04 12:17:29.000 278 13951.74 112.13 54978.06 88888.00 2020-10-04 12:17:30.000 278 13951.61 112.25 54978.15 88888.00 2020-10-04 12:17:31.000 278 13951.51 112.06 54978.16 88888.00 2020-10-04 12:17:32.000 278 13951.95 112.32 54977.86 88888.00 2020-10-04 12:17:33.000 278 13951.50 112.17 54978.25 88888.00 2020-10-04 12:17:34.000 278 13951.52 112.18 54978.15 88888.00 2020-10-04 12:17:35.000 278 13951.64 112.12 54978.13 88888.00 2020-10-04 12:17:36.000 278 13951.74 112.06 54978.30 88888.00 2020-10-04 12:17:37.000 278 13953.71 114.36 54976.12 88888.00 2020-10-04 12:17:38.000 278 13951.66 112.25 54978.26 88888.00 2020-10-04 12:17:39.000 278 13951.47 112.26 54978.40 88888.00 2020-10-04 12:17:40.000 278 13951.64 112.23 54978.12 88888.00 2020-10-04 12:17:41.000 278 13952.09 112.57 54977.67 88888.00 2020-10-04 12:17:42.000 278 13953.41 114.24 54976.33 88888.00 2020-10-04 12:17:43.000 278 13951.55 112.18 54978.26 88888.00 2020-10-04 12:17:44.000 278 13951.64 112.40 54978.04 88888.00 2020-10-04 12:17:45.000 278 13951.73 112.33 54978.33 88888.00 2020-10-04 12:17:46.000 278 13951.80 112.60 54978.25 88888.00 2020-10-04 12:17:47.000 278 13951.64 112.43 54978.22 88888.00 2020-10-04 12:17:48.000 278 13951.70 112.35 54978.29 88888.00 2020-10-04 12:17:49.000 278 13951.65 112.39 54978.36 88888.00 2020-10-04 12:17:50.000 278 13951.78 112.50 54978.08 88888.00 2020-10-04 12:17:51.000 278 13951.71 112.75 54978.33 88888.00 2020-10-04 12:17:52.000 278 13951.79 112.63 54978.17 88888.00 2020-10-04 12:17:53.000 278 13952.29 113.20 54977.71 88888.00 2020-10-04 12:17:54.000 278 13953.91 114.83 54976.13 88888.00 2020-10-04 12:17:55.000 278 13951.79 112.71 54978.20 88888.00 2020-10-04 12:17:56.000 278 13951.78 112.86 54978.11 88888.00 2020-10-04 12:17:57.000 278 13951.70 112.58 54978.45 88888.00 2020-10-04 12:17:58.000 278 13951.56 112.84 54978.36 88888.00 2020-10-04 12:17:59.000 278 13953.50 114.71 54976.38 88888.00 2020-10-04 12:18:00.000 278 13951.78 112.74 54978.29 88888.00 2020-10-04 12:18:01.000 278 13951.65 112.66 54978.31 88888.00 2020-10-04 12:18:02.000 278 13951.66 112.49 54978.60 88888.00 2020-10-04 12:18:03.000 278 13950.82 111.84 54979.40 88888.00 2020-10-04 12:18:04.000 278 13950.76 111.73 54979.53 88888.00 2020-10-04 12:18:05.000 278 13950.65 111.64 54979.51 88888.00 2020-10-04 12:18:06.000 278 13950.91 111.80 54979.38 88888.00 2020-10-04 12:18:07.000 278 13950.78 111.78 54979.35 88888.00 2020-10-04 12:18:08.000 278 13950.83 111.65 54979.26 88888.00 2020-10-04 12:18:09.000 278 13950.93 111.67 54979.41 88888.00 2020-10-04 12:18:10.000 278 13950.73 111.66 54979.65 88888.00 2020-10-04 12:18:11.000 278 13952.26 113.07 54978.13 88888.00 2020-10-04 12:18:12.000 278 13951.73 112.32 54978.71 88888.00 2020-10-04 12:18:13.000 278 13950.92 111.48 54979.57 88888.00 2020-10-04 12:18:14.000 278 13950.91 111.52 54979.66 88888.00 2020-10-04 12:18:15.000 278 13950.82 111.37 54979.78 88888.00 2020-10-04 12:18:16.000 278 13951.02 111.39 54979.64 88888.00 2020-10-04 12:18:17.000 278 13950.87 111.39 54979.85 88888.00 2020-10-04 12:18:18.000 278 13950.86 111.31 54979.81 88888.00 2020-10-04 12:18:19.000 278 13950.99 111.22 54979.66 88888.00 2020-10-04 12:18:20.000 278 13951.17 111.30 54979.68 88888.00 2020-10-04 12:18:21.000 278 13951.09 111.47 54979.63 88888.00 2020-10-04 12:18:22.000 278 13951.02 111.19 54979.85 88888.00 2020-10-04 12:18:23.000 278 13951.07 111.39 54979.67 88888.00 2020-10-04 12:18:24.000 278 13951.10 111.19 54979.70 88888.00 2020-10-04 12:18:25.000 278 13951.39 111.41 54979.61 88888.00 2020-10-04 12:18:26.000 278 13953.34 113.39 54977.55 88888.00 2020-10-04 12:18:27.000 278 13951.26 111.17 54979.77 88888.00 2020-10-04 12:18:28.000 278 13951.48 111.60 54979.49 88888.00 2020-10-04 12:18:29.000 278 13951.27 111.31 54979.75 88888.00 2020-10-04 12:18:30.000 278 13951.36 111.19 54979.69 88888.00 2020-10-04 12:18:31.000 278 13953.33 113.23 54977.51 88888.00 2020-10-04 12:18:32.000 278 13951.27 111.23 54979.88 88888.00 2020-10-04 12:18:33.000 278 13951.43 111.37 54979.73 88888.00 2020-10-04 12:18:34.000 278 13951.19 111.09 54979.82 88888.00 2020-10-04 12:18:35.000 278 13951.50 111.14 54979.73 88888.00 2020-10-04 12:18:36.000 278 13951.33 111.25 54979.95 88888.00 2020-10-04 12:18:37.000 278 13951.33 110.99 54979.84 88888.00 2020-10-04 12:18:38.000 278 13951.42 111.26 54979.87 88888.00 2020-10-04 12:18:39.000 278 13951.29 111.09 54979.92 88888.00 2020-10-04 12:18:40.000 278 13951.46 111.10 54979.63 88888.00 2020-10-04 12:18:41.000 278 13951.41 110.90 54979.83 88888.00 2020-10-04 12:18:42.000 278 13951.36 110.86 54979.94 88888.00 2020-10-04 12:18:43.000 278 13951.38 111.01 54979.88 88888.00 2020-10-04 12:18:44.000 278 13951.43 111.01 54979.71 88888.00 2020-10-04 12:18:45.000 278 13953.54 112.88 54977.67 88888.00 2020-10-04 12:18:46.000 278 13952.23 111.57 54978.93 88888.00 2020-10-04 12:18:47.000 278 13951.42 110.69 54979.86 88888.00 2020-10-04 12:18:48.000 278 13951.49 110.79 54979.78 88888.00 2020-10-04 12:18:49.000 278 13951.49 110.72 54979.70 88888.00 2020-10-04 12:18:50.000 278 13951.64 110.94 54979.69 88888.00 2020-10-04 12:18:51.000 278 13953.21 112.61 54978.07 88888.00 2020-10-04 12:18:52.000 278 13951.28 110.67 54980.01 88888.00 2020-10-04 12:18:53.000 278 13951.36 110.64 54979.74 88888.00 2020-10-04 12:18:54.000 278 13951.39 110.72 54979.63 88888.00 2020-10-04 12:18:55.000 278 13951.54 110.68 54979.71 88888.00 2020-10-04 12:18:56.000 278 13951.48 110.72 54979.92 88888.00 2020-10-04 12:18:57.000 278 13951.39 110.81 54979.79 88888.00 2020-10-04 12:18:58.000 278 13951.33 110.71 54979.83 88888.00 2020-10-04 12:18:59.000 278 13951.27 110.67 54979.89 88888.00 2020-10-04 12:19:00.000 278 13953.54 112.82 54977.57 88888.00 2020-10-04 12:19:01.000 278 13951.44 110.51 54979.60 88888.00 2020-10-04 12:19:02.000 278 13951.54 110.79 54979.82 88888.00 2020-10-04 12:19:03.000 278 13951.36 110.72 54979.78 88888.00 2020-10-04 12:19:04.000 278 13951.33 110.55 54979.84 88888.00 2020-10-04 12:19:05.000 278 13951.33 110.71 54979.73 88888.00 2020-10-04 12:19:06.000 278 13951.10 110.76 54979.90 88888.00 2020-10-04 12:19:07.000 278 13951.38 110.95 54979.74 88888.00 2020-10-04 12:19:08.000 278 13951.14 110.94 54979.68 88888.00 2020-10-04 12:19:09.000 278 13951.18 110.69 54979.62 88888.00 2020-10-04 12:19:10.000 278 13951.17 110.89 54979.77 88888.00 2020-10-04 12:19:11.000 278 13950.98 110.81 54979.81 88888.00 2020-10-04 12:19:12.000 278 13951.32 111.00 54979.41 88888.00 2020-10-04 12:19:13.000 278 13951.06 110.79 54979.75 88888.00 2020-10-04 12:19:14.000 278 13951.55 111.55 54979.10 88888.00 2020-10-04 12:19:15.000 278 13952.23 112.20 54978.34 88888.00 2020-10-04 12:19:16.000 278 13950.86 110.64 54979.65 88888.00 2020-10-04 12:19:17.000 278 13950.96 110.89 54979.58 88888.00 2020-10-04 12:19:18.000 278 13950.78 110.75 54979.81 88888.00 2020-10-04 12:19:19.000 278 13950.91 110.95 54979.58 88888.00 2020-10-04 12:19:20.000 278 13952.35 112.58 54977.94 88888.00 2020-10-04 12:19:21.000 278 13951.15 111.18 54979.08 88888.00 2020-10-04 12:19:22.000 278 13950.87 110.76 54979.58 88888.00 2020-10-04 12:19:23.000 278 13950.54 110.80 54979.83 88888.00 2020-10-04 12:19:24.000 278 13950.77 110.73 54979.52 88888.00 2020-10-04 12:19:25.000 278 13950.59 110.61 54979.61 88888.00 2020-10-04 12:19:26.000 278 13950.64 110.59 54979.57 88888.00 2020-10-04 12:19:27.000 278 13950.81 110.64 54979.61 88888.00 2020-10-04 12:19:28.000 278 13950.63 110.79 54979.61 88888.00 2020-10-04 12:19:29.000 278 13950.60 110.67 54979.57 88888.00 2020-10-04 12:19:30.000 278 13950.61 110.64 54979.65 88888.00 2020-10-04 12:19:31.000 278 13950.57 110.68 54979.61 88888.00 2020-10-04 12:19:32.000 278 13950.70 110.83 54979.65 88888.00 2020-10-04 12:19:33.000 278 13950.45 110.70 54979.67 88888.00 2020-10-04 12:19:34.000 278 13950.44 110.72 54979.61 88888.00 2020-10-04 12:19:35.000 278 13950.38 110.42 54979.73 88888.00 2020-10-04 12:19:36.000 278 13950.69 110.85 54979.47 88888.00 2020-10-04 12:19:37.000 278 13950.46 110.73 54979.65 88888.00 2020-10-04 12:19:38.000 278 13950.41 110.52 54979.65 88888.00 2020-10-04 12:19:39.000 278 13950.44 110.70 54979.72 88888.00 2020-10-04 12:19:40.000 278 13950.35 110.55 54979.61 88888.00 2020-10-04 12:19:41.000 278 13952.26 112.58 54977.78 88888.00 2020-10-04 12:19:42.000 278 13951.42 111.65 54978.58 88888.00 2020-10-04 12:19:43.000 278 13950.55 110.68 54979.47 88888.00 2020-10-04 12:19:44.000 278 13950.29 110.74 54979.74 88888.00 2020-10-04 12:19:45.000 278 13950.57 110.73 54979.43 88888.00 2020-10-04 12:19:46.000 278 13950.69 110.94 54979.36 88888.00 2020-10-04 12:19:47.000 278 13952.33 112.78 54977.50 88888.00 2020-10-04 12:19:48.000 278 13950.58 110.95 54979.39 88888.00 2020-10-04 12:19:49.000 278 13950.52 110.94 54979.48 88888.00 2020-10-04 12:19:50.000 278 13950.22 110.78 54979.67 88888.00 2020-10-04 12:19:51.000 278 13950.22 110.71 54979.55 88888.00 2020-10-04 12:19:52.000 278 13950.47 110.93 54979.38 88888.00 2020-10-04 12:19:53.000 278 13950.39 110.91 54979.49 88888.00 2020-10-04 12:19:54.000 278 13950.31 110.95 54979.64 88888.00 2020-10-04 12:19:55.000 278 13950.41 110.99 54979.44 88888.00 2020-10-04 12:19:56.000 278 13950.41 110.95 54979.39 88888.00 2020-10-04 12:19:57.000 278 13950.26 110.88 54979.60 88888.00 2020-10-04 12:19:58.000 278 13950.23 110.99 54979.68 88888.00 2020-10-04 12:19:59.000 278 13950.07 110.72 54979.65 88888.00 2020-10-04 12:20:00.000 278 13950.23 110.91 54979.34 88888.00 2020-10-04 12:20:01.000 278 13950.05 110.84 54979.66 88888.00 2020-10-04 12:20:02.000 278 13950.26 111.09 54979.46 88888.00 2020-10-04 12:20:03.000 278 13950.20 110.94 54979.32 88888.00 2020-10-04 12:20:04.000 278 13950.10 110.85 54979.67 88888.00 2020-10-04 12:20:05.000 278 13950.11 110.83 54979.49 88888.00 2020-10-04 12:20:06.000 278 13950.06 110.76 54979.54 88888.00 2020-10-04 12:20:07.000 278 13950.21 110.97 54979.51 88888.00 2020-10-04 12:20:08.000 278 13950.05 111.07 54979.55 88888.00 2020-10-04 12:20:09.000 278 13949.99 110.80 54979.43 88888.00 2020-10-04 12:20:10.000 278 13951.78 112.58 54977.68 88888.00 2020-10-04 12:20:11.000 278 13950.33 111.31 54979.29 88888.00 2020-10-04 12:20:12.000 278 13950.18 110.99 54979.51 88888.00 2020-10-04 12:20:13.000 278 13950.07 110.71 54979.54 88888.00 2020-10-04 12:20:14.000 278 13950.13 110.93 54979.47 88888.00 2020-10-04 12:20:15.000 278 13951.55 112.30 54977.99 88888.00 2020-10-04 12:20:16.000 278 13950.70 111.54 54978.89 88888.00 2020-10-04 12:20:17.000 278 13950.29 111.03 54979.31 88888.00 2020-10-04 12:20:18.000 278 13950.15 110.80 54979.55 88888.00 2020-10-04 12:20:19.000 278 13950.12 110.96 54979.54 88888.00 2020-10-04 12:20:20.000 278 13950.21 110.98 54979.34 88888.00 2020-10-04 12:20:21.000 278 13950.20 110.80 54979.49 88888.00 2020-10-04 12:20:22.000 278 13950.27 110.84 54979.37 88888.00 2020-10-04 12:20:23.000 278 13950.29 110.97 54979.46 88888.00 2020-10-04 12:20:24.000 278 13950.22 110.92 54979.41 88888.00 2020-10-04 12:20:25.000 278 13950.28 110.87 54979.34 88888.00 2020-10-04 12:20:26.000 278 13950.40 111.07 54979.40 88888.00 2020-10-04 12:20:27.000 278 13950.21 110.94 54979.57 88888.00 2020-10-04 12:20:28.000 278 13950.20 111.27 54979.42 88888.00 2020-10-04 12:20:29.000 278 13950.21 111.25 54979.43 88888.00 2020-10-04 12:20:30.000 278 13950.26 110.95 54979.38 88888.00 2020-10-04 12:20:31.000 278 13950.30 111.26 54979.44 88888.00 2020-10-04 12:20:32.000 278 13950.91 111.89 54978.72 88888.00 2020-10-04 12:20:33.000 278 13951.77 112.82 54977.73 88888.00 2020-10-04 12:20:34.000 278 13950.19 111.16 54979.50 88888.00 2020-10-04 12:20:35.000 278 13950.14 111.02 54979.49 88888.00 2020-10-04 12:20:36.000 278 13950.36 111.14 54979.22 88888.00 2020-10-04 12:20:37.000 278 13950.35 111.03 54979.42 88888.00 2020-10-04 12:20:38.000 278 13952.12 113.19 54977.50 88888.00 2020-10-04 12:20:39.000 278 13950.35 111.41 54979.14 88888.00 2020-10-04 12:20:40.000 278 13950.28 111.27 54979.32 88888.00 2020-10-04 12:20:41.000 278 13950.17 111.06 54979.46 88888.00 2020-10-04 12:20:42.000 278 13950.43 111.13 54979.23 88888.00 2020-10-04 12:20:43.000 278 13950.29 111.15 54979.36 88888.00 2020-10-04 12:20:44.000 278 13951.45 112.50 54978.10 88888.00 2020-10-04 12:20:45.000 278 13951.19 111.98 54978.52 88888.00 2020-10-04 12:20:46.000 278 13950.22 111.15 54979.60 88888.00 2020-10-04 12:20:47.000 278 13950.11 111.11 54979.62 88888.00 2020-10-04 12:20:48.000 278 13950.32 111.26 54979.32 88888.00 2020-10-04 12:20:49.000 278 13950.25 111.07 54979.21 88888.00 2020-10-04 12:20:50.000 278 13950.39 111.07 54979.39 88888.00 2020-10-04 12:20:51.000 278 13950.38 111.21 54979.24 88888.00 2020-10-04 12:20:52.000 278 13950.47 111.21 54979.41 88888.00 2020-10-04 12:20:53.000 278 13950.29 111.12 54979.57 88888.00 2020-10-04 12:20:54.000 278 13950.29 111.22 54979.41 88888.00 2020-10-04 12:20:55.000 278 13950.36 111.15 54979.45 88888.00 2020-10-04 12:20:56.000 278 13950.41 111.11 54979.33 88888.00 2020-10-04 12:20:57.000 278 13950.48 111.17 54979.35 88888.00 2020-10-04 12:20:58.000 278 13950.36 111.19 54979.49 88888.00 2020-10-04 12:20:59.000 278 13950.49 111.32 54979.28 88888.00 2020-10-04 12:21:00.000 278 13950.64 111.27 54979.23 88888.00 2020-10-04 12:21:01.000 278 13950.53 111.23 54979.42 88888.00 2020-10-04 12:21:02.000 278 13950.52 111.28 54979.47 88888.00 2020-10-04 12:21:03.000 278 13950.61 111.49 54979.32 88888.00 2020-10-04 12:21:04.000 278 13952.29 113.12 54977.45 88888.00 2020-10-04 12:21:05.000 278 13950.55 111.30 54979.41 88888.00 2020-10-04 12:21:06.000 278 13950.55 111.39 54979.60 88888.00 2020-10-04 12:21:07.000 278 13950.43 111.36 54979.54 88888.00 2020-10-04 12:21:08.000 278 13950.67 111.34 54979.26 88888.00 2020-10-04 12:21:09.000 278 13951.73 112.37 54978.25 88888.00 2020-10-04 12:21:10.000 278 13951.28 112.05 54978.71 88888.00 2020-10-04 12:21:11.000 278 13950.26 111.22 54979.57 88888.00 2020-10-04 12:21:12.000 278 13950.57 111.24 54979.34 88888.00 2020-10-04 12:21:13.000 278 13951.20 111.99 54978.63 88888.00 2020-10-04 12:21:14.000 278 13952.42 113.22 54977.29 88888.00 2020-10-04 12:21:15.000 278 13950.26 111.07 54979.41 88888.00 2020-10-04 12:21:16.000 278 13950.21 111.08 54979.52 88888.00 2020-10-04 12:21:17.000 278 13950.43 111.12 54979.40 88888.00 2020-10-04 12:21:18.000 278 13950.34 110.99 54979.38 88888.00 2020-10-04 12:21:19.000 278 13950.58 111.27 54979.14 88888.00 2020-10-04 12:21:20.000 278 13952.03 112.74 54977.73 88888.00 2020-10-04 12:21:21.000 278 13950.28 110.95 54979.64 88888.00 2020-10-04 12:21:22.000 278 13950.14 110.88 54979.44 88888.00 2020-10-04 12:21:23.000 278 13950.24 110.81 54979.38 88888.00 2020-10-04 12:21:24.000 278 13950.26 110.77 54979.66 88888.00 2020-10-04 12:21:25.000 278 13950.22 110.84 54979.38 88888.00 2020-10-04 12:21:26.000 278 13950.19 110.78 54979.62 88888.00 2020-10-04 12:21:27.000 278 13950.23 110.82 54979.47 88888.00 2020-10-04 12:21:28.000 278 13950.30 110.73 54979.34 88888.00 2020-10-04 12:21:29.000 278 13950.33 110.86 54979.56 88888.00 2020-10-04 12:21:30.000 278 13950.43 111.02 54979.39 88888.00 2020-10-04 12:21:31.000 278 13950.51 110.99 54979.26 88888.00 2020-10-04 12:21:32.000 278 13950.41 110.94 54979.31 88888.00 2020-10-04 12:21:33.000 278 13950.38 110.91 54979.53 88888.00 2020-10-04 12:21:34.000 278 13950.26 110.92 54979.53 88888.00 2020-10-04 12:21:35.000 278 13950.47 110.94 54979.26 88888.00 2020-10-04 12:21:36.000 278 13950.37 110.77 54979.51 88888.00 2020-10-04 12:21:37.000 278 13950.43 110.97 54979.46 88888.00 2020-10-04 12:21:38.000 278 13950.36 110.83 54979.32 88888.00 2020-10-04 12:21:39.000 278 13950.58 111.04 54979.31 88888.00 2020-10-04 12:21:40.000 278 13950.40 110.84 54979.61 88888.00 2020-10-04 12:21:41.000 278 13950.49 110.92 54979.29 88888.00 2020-10-04 12:21:42.000 278 13951.25 111.54 54978.61 88888.00 2020-10-04 12:21:43.000 278 13951.74 111.98 54978.15 88888.00 2020-10-04 12:21:44.000 278 13950.50 110.78 54979.50 88888.00 2020-10-04 12:21:45.000 278 13950.58 110.87 54979.44 88888.00 2020-10-04 12:21:46.000 278 13950.31 110.63 54979.44 88888.00 2020-10-04 12:21:47.000 278 13950.46 110.70 54979.28 88888.00 2020-10-04 12:21:48.000 278 13952.21 112.37 54977.64 88888.00 2020-10-04 12:21:49.000 278 13950.81 111.16 54979.09 88888.00 2020-10-04 12:21:50.000 278 13950.51 110.46 54979.38 88888.00 2020-10-04 12:21:51.000 278 13950.31 110.61 54979.56 88888.00 2020-10-04 12:21:52.000 278 13950.55 110.64 54979.45 88888.00 2020-10-04 12:21:53.000 278 13950.45 110.46 54979.54 88888.00 2020-10-04 12:21:54.000 278 13950.50 110.63 54979.51 88888.00 2020-10-04 12:21:55.000 278 13950.44 110.67 54979.38 88888.00 2020-10-04 12:21:56.000 278 13950.52 110.65 54979.40 88888.00 2020-10-04 12:21:57.000 278 13950.52 110.52 54979.31 88888.00 2020-10-04 12:21:58.000 278 13950.32 110.42 54979.68 88888.00 2020-10-04 12:21:59.000 278 13950.25 110.53 54979.49 88888.00 2020-10-04 12:22:00.000 278 13950.31 110.49 54979.25 88888.00 2020-10-04 12:22:01.000 278 13950.36 110.57 54979.37 88888.00 2020-10-04 12:22:02.000 278 13950.43 110.78 54979.29 88888.00 2020-10-04 12:22:03.000 278 13952.62 113.07 54976.96 88888.00 2020-10-04 12:22:04.000 278 13950.53 110.81 54979.17 88888.00 2020-10-04 12:22:05.000 278 13950.31 110.74 54979.36 88888.00 2020-10-04 12:22:06.000 278 13950.04 110.64 54979.33 88888.00 2020-10-04 12:22:07.000 278 13950.13 110.78 54979.31 88888.00 2020-10-04 12:22:08.000 278 13952.16 112.74 54977.08 88888.00 2020-10-04 12:22:09.000 278 13950.10 110.76 54979.32 88888.00 2020-10-04 12:22:10.000 278 13950.06 110.92 54979.29 88888.00 2020-10-04 12:22:11.000 278 13950.30 110.94 54979.10 88888.00 2020-10-04 12:22:12.000 278 13950.03 110.79 54979.26 88888.00 2020-10-04 12:22:13.000 278 13950.01 110.94 54979.36 88888.00 2020-10-04 12:22:14.000 278 13949.71 110.74 54979.26 88888.00 2020-10-04 12:22:15.000 278 13949.89 110.92 54979.23 88888.00 2020-10-04 12:22:16.000 278 13949.88 111.06 54979.20 88888.00 2020-10-04 12:22:17.000 278 13951.40 112.61 54977.65 88888.00 2020-10-04 12:22:18.000 278 13950.30 111.63 54978.66 88888.00 2020-10-04 12:22:19.000 278 13949.94 111.09 54979.12 88888.00 2020-10-04 12:22:20.000 278 13949.74 111.05 54979.33 88888.00 2020-10-04 12:22:21.000 278 13949.87 111.19 54979.27 88888.00 2020-10-04 12:22:22.000 278 13949.73 111.17 54979.15 88888.00 2020-10-04 12:22:23.000 278 13949.68 111.05 54979.16 88888.00 2020-10-04 12:22:24.000 278 13949.87 111.05 54979.18 88888.00 2020-10-04 12:22:25.000 278 13949.64 111.02 54979.31 88888.00 2020-10-04 12:22:26.000 278 13949.72 111.04 54979.11 88888.00 2020-10-04 12:22:27.000 278 13949.81 111.24 54979.03 88888.00 2020-10-04 12:22:28.000 278 13949.73 111.17 54979.26 88888.00 2020-10-04 12:22:29.000 278 13949.76 111.16 54979.05 88888.00 2020-10-04 12:22:30.000 278 13949.74 111.32 54979.09 88888.00 2020-10-04 12:22:31.000 278 13949.95 111.59 54979.06 88888.00 2020-10-04 12:22:32.000 278 13951.48 113.06 54977.19 88888.00 2020-10-04 12:22:33.000 278 13949.77 111.26 54979.06 88888.00 2020-10-04 12:22:34.000 278 13949.66 111.16 54979.36 88888.00 2020-10-04 12:22:35.000 278 13949.70 111.41 54979.24 88888.00 2020-10-04 12:22:36.000 278 13949.74 111.35 54979.05 88888.00 2020-10-04 12:22:37.000 278 13950.76 112.41 54977.91 88888.00 2020-10-04 12:22:38.000 278 13950.76 112.53 54977.95 88888.00 2020-10-04 12:22:39.000 278 13949.54 111.61 54979.19 88888.00 2020-10-04 12:22:40.000 278 13949.78 111.68 54978.92 88888.00 2020-10-04 12:22:41.000 278 13949.85 111.64 54978.83 88888.00 2020-10-04 12:22:42.000 278 13949.70 111.62 54979.18 88888.00 2020-10-04 12:22:43.000 278 13949.94 111.90 54978.89 88888.00 2020-10-04 12:22:44.000 278 13949.83 111.96 54979.10 88888.00 2020-10-04 12:22:45.000 278 13949.76 111.98 54979.10 88888.00 2020-10-04 12:22:46.000 278 13950.06 112.08 54979.00 88888.00 2020-10-04 12:22:47.000 278 13949.99 112.23 54978.96 88888.00 2020-10-04 12:22:48.000 278 13949.86 112.22 54979.11 88888.00 2020-10-04 12:22:49.000 278 13949.99 112.34 54979.01 88888.00 2020-10-04 12:22:50.000 278 13949.94 112.26 54979.19 88888.00 2020-10-04 12:22:51.000 278 13950.07 112.21 54979.02 88888.00 2020-10-04 12:22:52.000 278 13950.26 112.54 54979.05 88888.00 2020-10-04 12:22:53.000 278 13950.55 112.74 54978.81 88888.00 2020-10-04 12:22:54.000 278 13952.53 114.86 54976.77 88888.00 2020-10-04 12:22:55.000 278 13950.43 112.66 54978.93 88888.00 2020-10-04 12:22:56.000 278 13950.25 112.53 54979.06 88888.00 2020-10-04 12:22:57.000 278 13950.27 112.73 54979.05 88888.00 2020-10-04 12:22:58.000 278 13950.07 112.43 54979.38 88888.00 2020-10-04 12:22:59.000 278 13951.89 114.21 54977.44 88888.00 2020-10-04 12:23:00.000 278 13950.76 112.87 54978.72 88888.00 2020-10-04 12:23:01.000 278 13950.29 112.37 54979.26 88888.00 2020-10-04 12:23:02.000 278 13950.32 112.49 54979.24 88888.00 2020-10-04 12:23:03.000 278 13950.33 112.63 54979.20 88888.00 2020-10-04 12:23:04.000 278 13950.22 112.29 54979.20 88888.00 2020-10-04 12:23:05.000 278 13950.14 112.11 54979.44 88888.00 2020-10-04 12:23:06.000 278 13950.93 113.17 54978.29 88888.00 2020-10-04 12:23:07.000 278 13951.21 113.43 54978.06 88888.00 2020-10-04 12:23:08.000 278 13949.94 112.01 54979.26 88888.00 2020-10-04 12:23:09.000 278 13950.03 112.11 54979.11 88888.00 2020-10-04 12:23:10.000 278 13949.94 112.07 54979.18 88888.00 2020-10-04 12:23:11.000 278 13949.92 112.01 54979.22 88888.00 2020-10-04 12:23:12.000 278 13949.76 111.86 54979.16 88888.00 2020-10-04 12:23:13.000 278 13949.67 111.70 54979.21 88888.00 2020-10-04 12:23:14.000 278 13949.50 111.75 54979.36 88888.00 2020-10-04 12:23:15.000 278 13949.60 111.67 54979.10 88888.00 2020-10-04 12:23:16.000 278 13949.61 111.63 54979.29 88888.00 2020-10-04 12:23:17.000 278 13949.38 111.74 54979.25 88888.00 2020-10-04 12:23:18.000 278 13949.34 111.38 54979.26 88888.00 2020-10-04 12:23:19.000 278 13949.45 111.47 54978.90 88888.00 2020-10-04 12:23:20.000 278 13949.30 111.66 54979.12 88888.00 2020-10-04 12:23:21.000 278 13949.28 111.51 54979.28 88888.00 2020-10-04 12:23:22.000 278 13949.35 111.77 54978.88 88888.00 2020-10-04 12:23:23.000 278 13949.27 111.59 54979.01 88888.00 2020-10-04 12:23:24.000 278 13949.20 111.40 54978.99 88888.00 2020-10-04 12:23:25.000 278 13949.29 111.64 54979.04 88888.00 2020-10-04 12:23:26.000 278 13951.01 113.55 54976.96 88888.00 2020-10-04 12:23:27.000 278 13949.08 111.50 54978.92 88888.00 2020-10-04 12:23:28.000 278 13949.16 111.51 54978.81 88888.00 2020-10-04 12:23:29.000 278 13949.15 111.59 54979.02 88888.00 2020-10-04 12:23:30.000 278 13949.11 111.61 54978.89 88888.00 2020-10-04 12:23:31.000 278 13950.13 112.54 54977.72 88888.00 2020-10-04 12:23:32.000 278 13950.29 112.68 54977.64 88888.00 2020-10-04 12:23:33.000 278 13949.05 111.61 54978.98 88888.00 2020-10-04 12:23:34.000 278 13949.06 111.58 54978.97 88888.00 2020-10-04 12:23:35.000 278 13949.18 111.69 54978.71 88888.00 2020-10-04 12:23:36.000 278 13949.08 111.50 54978.80 88888.00 2020-10-04 12:23:37.000 278 13949.32 111.51 54978.57 88888.00 2020-10-04 12:23:38.000 278 13949.27 111.66 54978.73 88888.00 2020-10-04 12:23:39.000 278 13949.24 111.67 54978.70 88888.00 2020-10-04 12:23:40.000 278 13949.39 111.60 54978.66 88888.00 2020-10-04 12:23:41.000 278 13949.36 111.50 54978.74 88888.00 2020-10-04 12:23:42.000 278 13949.28 111.49 54978.81 88888.00 2020-10-04 12:23:43.000 278 13949.37 111.62 54978.74 88888.00 2020-10-04 12:23:44.000 278 13949.32 111.48 54978.79 88888.00 2020-10-04 12:23:45.000 278 13950.91 113.02 54977.18 88888.00 2020-10-04 12:23:46.000 278 13950.23 112.18 54977.72 88888.00 2020-10-04 12:23:47.000 278 13949.58 111.52 54978.73 88888.00 2020-10-04 12:23:48.000 278 13949.44 111.37 54978.86 88888.00 2020-10-04 12:23:49.000 278 13949.65 111.44 54978.67 88888.00 2020-10-04 12:23:50.000 278 13950.85 112.54 54977.56 88888.00 2020-10-04 12:23:51.000 278 13950.56 112.13 54977.73 88888.00 2020-10-04 12:23:52.000 278 13949.63 111.25 54978.80 88888.00 2020-10-04 12:23:53.000 278 13949.71 111.19 54978.85 88888.00 2020-10-04 12:23:54.000 278 13949.75 111.33 54978.77 88888.00 2020-10-04 12:23:55.000 278 13949.60 111.24 54978.80 88888.00 2020-10-04 12:23:56.000 278 13949.81 111.33 54978.64 88888.00 2020-10-04 12:23:57.000 278 13950.05 111.41 54978.69 88888.00 2020-10-04 12:23:58.000 278 13949.92 111.38 54978.74 88888.00 2020-10-04 12:23:59.000 278 13949.89 111.47 54978.95 88888.00 2020-10-04 12:24:00.000 278 13950.43 112.01 54978.22 88888.00 2020-10-04 12:24:01.000 278 13951.22 112.94 54977.44 88888.00 2020-10-04 12:24:02.000 278 13949.79 111.30 54978.77 88888.00 2020-10-04 12:24:03.000 278 13949.96 111.47 54978.77 88888.00 2020-10-04 12:24:04.000 278 13949.87 111.54 54979.01 88888.00 2020-10-04 12:24:05.000 278 13949.91 111.75 54978.90 88888.00 2020-10-04 12:24:06.000 278 13950.02 111.64 54978.81 88888.00 2020-10-04 12:24:07.000 278 13949.86 111.71 54978.91 88888.00 2020-10-04 12:24:08.000 278 13950.13 111.86 54978.88 88888.00 2020-10-04 12:24:09.000 278 13949.84 112.00 54979.04 88888.00 2020-10-04 12:24:10.000 278 13949.77 112.01 54979.15 88888.00 2020-10-04 12:24:11.000 278 13949.98 112.18 54978.84 88888.00 2020-10-04 12:24:12.000 278 13949.95 112.18 54978.93 88888.00 2020-10-04 12:24:13.000 278 13949.89 112.26 54979.14 88888.00 2020-10-04 12:24:14.000 278 13950.02 112.54 54978.91 88888.00 2020-10-04 12:24:15.000 278 13951.64 114.24 54977.25 88888.00 2020-10-04 12:24:16.000 278 13950.17 112.74 54978.82 88888.00 2020-10-04 12:24:17.000 278 13949.88 112.73 54979.04 88888.00 2020-10-04 12:24:18.000 278 13949.87 112.58 54979.09 88888.00 2020-10-04 12:24:19.000 278 13949.88 112.60 54979.08 88888.00 2020-10-04 12:24:20.000 278 13950.20 113.13 54978.76 88888.00 2020-10-04 12:24:21.000 278 13951.45 114.39 54977.46 88888.00 2020-10-04 12:24:22.000 278 13950.04 112.84 54979.04 88888.00 2020-10-04 12:24:23.000 278 13949.96 112.95 54979.00 88888.00 2020-10-04 12:24:24.000 278 13950.00 112.92 54979.16 88888.00 2020-10-04 12:24:25.000 278 13949.89 112.80 54979.06 88888.00 2020-10-04 12:24:26.000 278 13951.25 114.03 54977.91 88888.00 2020-10-04 12:24:27.000 278 13951.44 114.50 54977.61 88888.00 2020-10-04 12:24:28.000 278 13949.88 112.82 54979.18 88888.00 2020-10-04 12:24:29.000 278 13949.91 112.92 54979.06 88888.00 2020-10-04 12:24:30.000 278 13949.95 112.83 54979.20 88888.00 2020-10-04 12:24:31.000 278 13949.85 112.76 54979.30 88888.00 2020-10-04 12:24:32.000 278 13951.72 114.66 54977.17 88888.00 2020-10-04 12:24:33.000 278 13950.25 112.76 54978.87 88888.00 2020-10-04 12:24:34.000 278 13950.12 112.98 54978.96 88888.00 2020-10-04 12:24:35.000 278 13950.04 112.70 54979.11 88888.00 2020-10-04 12:24:36.000 278 13950.00 112.46 54979.08 88888.00 2020-10-04 12:24:37.000 278 13950.11 112.64 54979.09 88888.00 2020-10-04 12:24:38.000 278 13950.10 112.43 54979.04 88888.00 2020-10-04 12:24:39.000 278 13950.18 112.49 54979.18 88888.00 2020-10-04 12:24:40.000 278 13950.11 112.49 54979.16 88888.00 2020-10-04 12:24:41.000 278 13950.29 112.31 54979.11 88888.00 2020-10-04 12:24:42.000 278 13950.14 112.38 54979.22 88888.00 2020-10-04 12:24:43.000 278 13950.33 112.38 54979.11 88888.00 2020-10-04 12:24:44.000 278 13950.37 112.09 54979.27 88888.00 2020-10-04 12:24:45.000 278 13950.42 112.22 54979.28 88888.00 2020-10-04 12:24:46.000 278 13950.63 112.20 54979.01 88888.00 2020-10-04 12:24:47.000 278 13950.42 112.00 54979.33 88888.00 2020-10-04 12:24:48.000 278 13950.54 112.01 54979.08 88888.00 2020-10-04 12:24:49.000 278 13950.52 111.78 54979.22 88888.00 2020-10-04 12:24:50.000 278 13950.56 111.76 54979.43 88888.00 2020-10-04 12:24:51.000 278 13950.68 111.68 54979.25 88888.00 2020-10-04 12:24:52.000 278 13950.78 111.55 54979.12 88888.00 2020-10-04 12:24:53.000 278 13950.63 111.47 54979.34 88888.00 2020-10-04 12:24:54.000 278 13950.90 111.57 54978.98 88888.00 2020-10-04 12:24:55.000 278 13951.70 112.42 54978.02 88888.00 2020-10-04 12:24:56.000 278 13951.74 112.16 54978.07 88888.00 2020-10-04 12:24:57.000 278 13950.75 111.20 54979.14 88888.00 2020-10-04 12:24:58.000 278 13950.71 111.23 54979.19 88888.00 2020-10-04 12:24:59.000 278 13950.67 111.16 54979.06 88888.00 2020-10-04 12:25:00.000 278 13951.37 111.71 54978.45 88888.00 2020-10-04 12:25:01.000 278 13951.65 112.11 54978.06 88888.00 2020-10-04 12:25:02.000 278 13950.54 110.92 54979.00 88888.00 2020-10-04 12:25:03.000 278 13950.41 110.83 54979.20 88888.00 2020-10-04 12:25:04.000 278 13950.44 110.94 54979.09 88888.00 2020-10-04 12:25:05.000 278 13950.39 110.72 54979.02 88888.00 2020-10-04 12:25:06.000 278 13950.32 110.78 54978.96 88888.00 2020-10-04 12:25:07.000 278 13950.10 110.79 54979.00 88888.00 2020-10-04 12:25:08.000 278 13950.07 110.70 54979.10 88888.00 2020-10-04 12:25:09.000 278 13949.73 110.46 54979.12 88888.00 2020-10-04 12:25:10.000 278 13949.98 110.65 54978.80 88888.00 2020-10-04 12:25:11.000 278 13949.74 110.69 54978.99 88888.00 2020-10-04 12:25:12.000 278 13949.54 110.52 54979.03 88888.00 2020-10-04 12:25:13.000 278 13949.61 110.70 54978.95 88888.00 2020-10-04 12:25:14.000 278 13949.54 110.49 54978.86 88888.00 2020-10-04 12:25:15.000 278 13949.26 110.40 54978.91 88888.00 2020-10-04 12:25:16.000 278 13951.29 112.65 54976.83 88888.00 2020-10-04 12:25:17.000 278 13950.49 111.82 54977.69 88888.00 2020-10-04 12:25:18.000 278 13949.79 111.19 54978.22 88888.00 2020-10-04 12:25:19.000 278 13950.12 111.49 54978.03 88888.00 2020-10-04 12:25:20.000 278 13949.28 110.75 54978.80 88888.00 2020-10-04 12:25:21.000 278 13950.92 112.58 54976.88 88888.00 2020-10-04 12:25:22.000 278 13949.54 110.99 54978.37 88888.00 2020-10-04 12:25:23.000 278 13949.08 110.61 54978.72 88888.00 2020-10-04 12:25:24.000 278 13949.18 110.80 54978.75 88888.00 2020-10-04 12:25:25.000 278 13949.09 110.76 54978.85 88888.00 2020-10-04 12:25:26.000 278 13949.29 110.88 54978.71 88888.00 2020-10-04 12:25:27.000 278 13949.20 111.01 54978.78 88888.00 2020-10-04 12:25:28.000 278 13949.17 111.03 54978.80 88888.00 2020-10-04 12:25:29.000 278 13950.61 112.38 54977.38 88888.00 2020-10-04 12:25:30.000 278 13950.11 111.98 54978.00 88888.00 2020-10-04 12:25:31.000 278 13949.41 111.21 54978.60 88888.00 2020-10-04 12:25:32.000 278 13949.47 111.00 54978.64 88888.00 2020-10-04 12:25:33.000 278 13949.45 111.26 54978.77 88888.00 2020-10-04 12:25:34.000 278 13949.50 111.29 54978.70 88888.00 2020-10-04 12:25:35.000 278 13949.57 111.19 54978.91 88888.00 2020-10-04 12:25:36.000 278 13949.74 111.35 54978.59 88888.00 2020-10-04 12:25:37.000 278 13949.70 111.28 54978.93 88888.00 2020-10-04 12:25:38.000 278 13949.67 111.48 54978.83 88888.00 2020-10-04 12:25:39.000 278 13949.79 111.48 54978.72 88888.00 2020-10-04 12:25:40.000 278 13949.76 111.39 54978.63 88888.00 2020-10-04 12:25:41.000 278 13949.83 111.57 54978.69 88888.00 2020-10-04 12:25:42.000 278 13949.65 111.52 54978.97 88888.00 2020-10-04 12:25:43.000 278 13949.95 111.67 54978.86 88888.00 2020-10-04 12:25:44.000 278 13949.67 111.60 54978.95 88888.00 2020-10-04 12:25:45.000 278 13949.74 111.45 54978.87 88888.00 2020-10-04 12:25:46.000 278 13950.00 111.72 54978.79 88888.00 2020-10-04 12:25:47.000 278 13949.87 111.78 54978.92 88888.00 2020-10-04 12:25:48.000 278 13950.02 111.82 54978.77 88888.00 2020-10-04 12:25:49.000 278 13951.70 113.66 54977.00 88888.00 2020-10-04 12:25:50.000 278 13949.98 111.63 54978.81 88888.00 2020-10-04 12:25:51.000 278 13949.74 111.58 54978.79 88888.00 2020-10-04 12:25:52.000 278 13949.97 111.59 54978.93 88888.00 2020-10-04 12:25:53.000 278 13949.75 111.53 54979.20 88888.00 2020-10-04 12:25:54.000 278 13951.54 113.38 54977.12 88888.00 2020-10-04 12:25:55.000 278 13950.15 111.83 54978.59 88888.00 2020-10-04 12:25:56.000 278 13949.79 111.36 54978.99 88888.00 2020-10-04 12:25:57.000 278 13949.99 111.58 54978.66 88888.00 2020-10-04 12:25:58.000 278 13949.81 111.34 54979.06 88888.00 2020-10-04 12:25:59.000 278 13949.74 111.49 54978.96 88888.00 2020-10-04 12:26:00.000 278 13949.65 111.45 54979.00 88888.00 2020-10-04 12:26:01.000 278 13949.79 111.34 54979.06 88888.00 2020-10-04 12:26:02.000 278 13949.76 111.37 54978.82 88888.00 2020-10-04 12:26:03.000 278 13949.72 111.32 54978.98 88888.00 2020-10-04 12:26:04.000 278 13949.87 111.45 54978.92 88888.00 2020-10-04 12:26:05.000 278 13952.14 113.79 54976.54 88888.00 2020-10-04 12:26:06.000 278 13949.68 111.42 54979.00 88888.00 2020-10-04 12:26:07.000 278 13949.89 111.51 54979.04 88888.00 2020-10-04 12:26:08.000 278 13949.75 111.28 54978.88 88888.00 2020-10-04 12:26:09.000 278 13949.93 111.54 54978.68 88888.00 2020-10-04 12:26:10.000 278 13950.96 112.57 54977.63 88888.00 2020-10-04 12:26:11.000 278 13950.55 112.24 54978.27 88888.00 2020-10-04 12:26:12.000 278 13949.71 111.40 54978.85 88888.00 2020-10-04 12:26:13.000 278 13949.67 111.22 54978.96 88888.00 2020-10-04 12:26:14.000 278 13950.02 111.55 54978.78 88888.00 2020-10-04 12:26:15.000 278 13949.96 111.67 54978.88 88888.00 2020-10-04 12:26:16.000 278 13949.86 111.57 54979.03 88888.00 2020-10-04 12:26:17.000 278 13949.98 111.64 54978.80 88888.00 2020-10-04 12:26:18.000 278 13950.16 111.65 54978.91 88888.00 2020-10-04 12:26:19.000 278 13949.94 111.43 54978.87 88888.00 2020-10-04 12:26:20.000 278 13950.08 111.46 54978.81 88888.00 2020-10-04 12:26:21.000 278 13950.12 111.48 54978.84 88888.00 2020-10-04 12:26:22.000 278 13949.98 111.57 54978.93 88888.00 2020-10-04 12:26:23.000 278 13951.53 113.12 54977.39 88888.00 2020-10-04 12:26:24.000 278 13950.56 112.16 54978.41 88888.00 2020-10-04 12:26:25.000 278 13949.86 111.48 54978.79 88888.00 2020-10-04 12:26:26.000 278 13950.10 111.43 54978.81 88888.00 2020-10-04 12:26:27.000 278 13950.08 111.60 54978.94 88888.00 2020-10-04 12:26:28.000 278 13949.83 111.45 54979.09 88888.00 2020-10-04 12:26:29.000 278 13949.76 111.42 54979.12 88888.00 2020-10-04 12:26:30.000 278 13949.92 111.23 54978.96 88888.00 2020-10-04 12:26:31.000 278 13950.12 111.44 54978.96 88888.00 2020-10-04 12:26:32.000 278 13949.92 111.35 54978.95 88888.00 2020-10-04 12:26:33.000 278 13949.95 111.24 54978.80 88888.00 2020-10-04 12:26:34.000 278 13949.72 111.20 54979.05 88888.00 2020-10-04 12:26:35.000 278 13949.86 111.36 54979.06 88888.00 2020-10-04 12:26:36.000 278 13949.76 111.27 54978.84 88888.00 2020-10-04 12:26:37.000 278 13950.26 111.46 54978.55 88888.00 2020-10-04 12:26:38.000 278 13951.87 113.08 54976.93 88888.00 2020-10-04 12:26:39.000 278 13949.79 111.21 54979.15 88888.00 2020-10-04 12:26:40.000 278 13949.96 111.27 54978.89 88888.00 2020-10-04 12:26:41.000 278 13949.88 111.05 54978.83 88888.00 2020-10-04 12:26:42.000 278 13949.88 111.11 54978.97 88888.00 2020-10-04 12:26:43.000 278 13950.48 111.75 54978.36 88888.00 2020-10-04 12:26:44.000 278 13951.30 112.56 54977.46 88888.00 2020-10-04 12:26:45.000 278 13950.10 111.26 54978.67 88888.00 2020-10-04 12:26:46.000 278 13949.87 110.98 54979.14 88888.00 2020-10-04 12:26:47.000 278 13949.88 111.12 54978.96 88888.00 2020-10-04 12:26:48.000 278 13951.41 112.37 54977.42 88888.00 2020-10-04 12:26:49.000 278 13951.28 112.34 54977.61 88888.00 2020-10-04 12:26:50.000 278 13950.07 111.08 54978.88 88888.00 2020-10-04 12:26:51.000 278 13949.81 111.01 54978.96 88888.00 2020-10-04 12:26:52.000 278 13949.93 111.00 54978.95 88888.00 2020-10-04 12:26:53.000 278 13949.82 111.05 54979.08 88888.00 2020-10-04 12:26:54.000 278 13951.88 113.26 54976.89 88888.00 2020-10-04 12:26:55.000 278 13949.98 111.08 54978.83 88888.00 2020-10-04 12:26:56.000 278 13950.15 111.31 54978.64 88888.00 2020-10-04 12:26:57.000 278 13950.10 111.10 54978.84 88888.00 2020-10-04 12:26:58.000 278 13949.99 111.26 54978.83 88888.00 2020-10-04 12:26:59.000 278 13950.01 111.36 54978.73 88888.00 2020-10-04 12:27:00.000 278 13950.15 111.39 54978.77 88888.00 2020-10-04 12:27:01.000 278 13950.09 111.29 54978.66 88888.00 2020-10-04 12:27:02.000 278 13950.05 111.37 54978.89 88888.00 2020-10-04 12:27:03.000 278 13950.03 111.43 54979.01 88888.00 2020-10-04 12:27:04.000 278 13949.77 111.24 54978.97 88888.00 2020-10-04 12:27:05.000 278 13950.24 111.44 54978.82 88888.00 2020-10-04 12:27:06.000 278 13950.16 111.36 54978.81 88888.00 2020-10-04 12:27:07.000 278 13950.10 111.29 54979.13 88888.00 2020-10-04 12:27:08.000 278 13950.15 111.45 54978.92 88888.00 2020-10-04 12:27:09.000 278 13950.09 111.43 54978.76 88888.00 2020-10-04 12:27:10.000 278 13950.14 111.15 54979.03 88888.00 2020-10-04 12:27:11.000 278 13950.31 111.35 54978.83 88888.00 2020-10-04 12:27:12.000 278 13950.07 111.22 54979.08 88888.00 2020-10-04 12:27:13.000 278 13950.08 111.25 54978.83 88888.00 2020-10-04 12:27:14.000 278 13950.22 111.24 54978.86 88888.00 2020-10-04 12:27:15.000 278 13950.33 111.09 54978.95 88888.00 2020-10-04 12:27:16.000 278 13950.29 111.27 54979.05 88888.00 2020-10-04 12:27:17.000 278 13951.44 112.55 54977.67 88888.00 2020-10-04 12:27:18.000 278 13951.00 111.99 54978.17 88888.00 2020-10-04 12:27:19.000 278 13950.34 111.26 54978.97 88888.00 2020-10-04 12:27:20.000 278 13950.21 111.17 54979.06 88888.00 2020-10-04 12:27:21.000 278 13950.26 111.24 54978.83 88888.00 2020-10-04 12:27:22.000 278 13951.27 112.11 54978.03 88888.00 2020-10-04 12:27:23.000 278 13951.30 112.33 54978.04 88888.00 2020-10-04 12:27:24.000 278 13950.25 111.22 54979.17 88888.00 2020-10-04 12:27:25.000 278 13950.23 111.09 54978.94 88888.00 2020-10-04 12:27:26.000 278 13950.24 111.05 54979.16 88888.00 2020-10-04 12:27:27.000 278 13950.17 111.14 54979.00 88888.00 2020-10-04 12:27:28.000 278 13950.14 110.99 54978.96 88888.00 2020-10-04 12:27:29.000 278 13950.22 111.00 54978.83 88888.00 2020-10-04 12:27:30.000 278 13950.17 110.88 54978.98 88888.00 2020-10-04 12:27:31.000 278 13949.96 110.88 54979.09 88888.00 2020-10-04 12:27:32.000 278 13950.28 111.07 54978.84 88888.00 2020-10-04 12:27:33.000 278 13950.01 110.62 54979.14 88888.00 2020-10-04 12:27:34.000 278 13949.84 110.82 54979.05 88888.00 2020-10-04 12:27:35.000 278 13949.91 110.61 54978.84 88888.00 2020-10-04 12:27:36.000 278 13949.97 110.70 54978.66 88888.00 2020-10-04 12:27:37.000 278 13949.96 110.75 54978.96 88888.00 2020-10-04 12:27:38.000 278 13950.10 110.98 54978.68 88888.00 2020-10-04 12:27:39.000 278 13952.04 112.99 54976.32 88888.00 2020-10-04 12:27:40.000 278 13949.87 110.42 54978.86 88888.00 2020-10-04 12:27:41.000 278 13949.62 110.44 54978.82 88888.00 2020-10-04 12:27:42.000 278 13949.73 110.33 54978.93 88888.00 2020-10-04 12:27:43.000 278 13949.45 110.20 54979.00 88888.00 2020-10-04 12:27:44.000 278 13951.30 111.93 54977.19 88888.00 2020-10-04 12:27:45.000 278 13949.95 110.76 54978.36 88888.00 2020-10-04 12:27:46.000 278 13949.43 110.13 54978.87 88888.00 2020-10-04 12:27:47.000 278 13949.53 110.15 54978.90 88888.00 2020-10-04 12:27:48.000 278 13949.39 110.30 54978.74 88888.00 2020-10-04 12:27:49.000 278 13949.33 109.91 54978.74 88888.00 2020-10-04 12:27:50.000 278 13949.26 109.93 54978.88 88888.00 2020-10-04 12:27:51.000 278 13950.04 110.68 54977.75 88888.00 2020-10-04 12:27:52.000 278 13950.35 111.00 54977.55 88888.00 2020-10-04 12:27:53.000 278 13949.17 109.92 54978.56 88888.00 2020-10-04 12:27:54.000 278 13949.20 109.82 54978.65 88888.00 2020-10-04 12:27:55.000 278 13948.98 109.68 54978.74 88888.00 2020-10-04 12:27:56.000 278 13949.07 109.81 54978.60 88888.00 2020-10-04 12:27:57.000 278 13949.06 109.68 54978.46 88888.00 2020-10-04 12:27:58.000 278 13948.90 109.45 54978.58 88888.00 2020-10-04 12:27:59.000 278 13948.96 109.64 54978.56 88888.00 2020-10-04 12:28:00.000 278 13948.66 109.53 54978.81 88888.00 2020-10-04 12:28:01.000 278 13948.85 109.63 54978.53 88888.00 2020-10-04 12:28:02.000 278 13948.94 109.58 54978.46 88888.00 2020-10-04 12:28:03.000 278 13948.83 109.57 54978.55 88888.00 2020-10-04 12:28:04.000 278 13948.77 109.68 54978.55 88888.00 2020-10-04 12:28:05.000 278 13948.91 109.57 54978.40 88888.00 2020-10-04 12:28:06.000 278 13948.79 109.56 54978.62 88888.00 2020-10-04 12:28:07.000 278 13948.92 109.77 54978.47 88888.00 2020-10-04 12:28:08.000 278 13948.75 109.56 54978.43 88888.00 2020-10-04 12:28:09.000 278 13948.80 109.46 54978.44 88888.00 2020-10-04 12:28:10.000 278 13948.90 109.76 54978.46 88888.00 2020-10-04 12:28:11.000 278 13950.92 111.77 54976.24 88888.00 2020-10-04 12:28:12.000 278 13948.83 109.70 54978.46 88888.00 2020-10-04 12:28:13.000 278 13948.90 109.78 54978.39 88888.00 2020-10-04 12:28:14.000 278 13948.81 109.56 54978.29 88888.00 2020-10-04 12:28:15.000 278 13948.80 109.52 54978.51 88888.00 2020-10-04 12:28:16.000 278 13950.01 110.89 54977.03 88888.00 2020-10-04 12:28:17.000 278 13949.57 110.38 54977.43 88888.00 2020-10-04 12:28:18.000 278 13948.79 109.63 54978.30 88888.00 2020-10-04 12:28:19.000 278 13948.72 109.64 54978.28 88888.00 2020-10-04 12:28:20.000 278 13948.84 109.84 54978.25 88888.00 2020-10-04 12:28:21.000 278 13948.71 109.49 54978.27 88888.00 2020-10-04 12:28:22.000 278 13948.64 109.67 54978.30 88888.00 2020-10-04 12:28:23.000 278 13948.56 109.65 54978.18 88888.00 2020-10-04 12:28:24.000 278 13948.47 109.46 54978.33 88888.00 2020-10-04 12:28:25.000 278 13950.58 111.60 54976.32 88888.00 2020-10-04 12:28:26.000 278 13949.60 110.62 54977.14 88888.00 2020-10-04 12:28:27.000 278 13948.37 109.51 54978.23 88888.00 2020-10-04 12:28:28.000 278 13948.62 109.67 54978.22 88888.00 2020-10-04 12:28:29.000 278 13948.58 109.70 54978.20 88888.00 2020-10-04 12:28:30.000 278 13949.12 110.32 54977.36 88888.00 2020-10-04 12:28:31.000 278 13949.77 110.96 54976.68 88888.00 2020-10-04 12:28:32.000 278 13948.46 109.68 54978.12 88888.00 2020-10-04 12:28:33.000 278 13948.38 109.65 54978.10 88888.00 2020-10-04 12:28:34.000 278 13948.28 109.69 54978.27 88888.00 2020-10-04 12:28:35.000 278 13948.29 109.71 54978.24 88888.00 2020-10-04 12:28:36.000 278 13948.40 109.77 54977.86 88888.00 2020-10-04 12:28:37.000 278 13948.32 109.54 54978.19 88888.00 2020-10-04 12:28:38.000 278 13948.26 109.90 54978.12 88888.00 2020-10-04 12:28:39.000 278 13948.16 109.70 54978.10 88888.00 2020-10-04 12:28:40.000 278 13948.53 109.95 54977.74 88888.00 2020-10-04 12:28:41.000 278 13948.51 109.89 54978.09 88888.00 2020-10-04 12:28:42.000 278 13948.36 109.92 54978.21 88888.00 2020-10-04 12:28:43.000 278 13948.56 110.13 54977.89 88888.00 2020-10-04 12:28:44.000 278 13948.49 109.96 54977.94 88888.00 2020-10-04 12:28:45.000 278 13949.68 111.21 54976.90 88888.00 2020-10-04 12:28:46.000 278 13949.47 111.04 54977.06 88888.00 2020-10-04 12:28:47.000 278 13948.57 110.24 54978.30 88888.00 2020-10-04 12:28:48.000 278 13948.79 110.51 54978.03 88888.00 2020-10-04 12:28:49.000 278 13948.57 110.21 54978.08 88888.00 2020-10-04 12:28:50.000 278 13948.67 110.39 54978.23 88888.00 2020-10-04 12:28:51.000 278 13948.68 110.39 54978.17 88888.00 2020-10-04 12:28:52.000 278 13948.71 110.40 54978.14 88888.00 2020-10-04 12:28:53.000 278 13948.96 110.42 54978.03 88888.00 2020-10-04 12:28:54.000 278 13948.82 110.53 54978.30 88888.00 2020-10-04 12:28:55.000 278 13950.76 112.41 54976.40 88888.00 2020-10-04 12:28:56.000 278 13949.22 110.81 54978.03 88888.00 2020-10-04 12:28:57.000 278 13949.19 110.47 54978.12 88888.00 2020-10-04 12:28:58.000 278 13949.16 110.65 54978.15 88888.00 2020-10-04 12:28:59.000 278 13949.09 110.49 54978.38 88888.00 2020-10-04 12:29:00.000 278 13951.18 112.59 54976.24 88888.00 2020-10-04 12:29:01.000 278 13949.37 110.59 54978.16 88888.00 2020-10-04 12:29:02.000 278 13949.34 110.35 54978.28 88888.00 2020-10-04 12:29:03.000 278 13949.43 110.42 54978.30 88888.00 2020-10-04 12:29:04.000 278 13949.53 110.51 54978.39 88888.00 2020-10-04 12:29:05.000 278 13949.27 110.24 54978.52 88888.00 2020-10-04 12:29:06.000 278 13949.72 110.35 54978.24 88888.00 2020-10-04 12:29:07.000 278 13949.52 110.24 54978.39 88888.00 2020-10-04 12:29:08.000 278 13949.53 110.26 54978.65 88888.00 2020-10-04 12:29:09.000 278 13949.65 110.29 54978.42 88888.00 2020-10-04 12:29:10.000 278 13949.68 110.13 54978.55 88888.00 2020-10-04 12:29:11.000 278 13949.68 110.37 54978.43 88888.00 2020-10-04 12:29:12.000 278 13949.77 110.35 54978.47 88888.00 2020-10-04 12:29:13.000 278 13949.73 110.23 54978.57 88888.00 2020-10-04 12:29:14.000 278 13949.89 110.21 54978.50 88888.00 2020-10-04 12:29:15.000 278 13949.72 110.12 54978.78 88888.00 2020-10-04 12:29:16.000 278 13950.06 110.30 54978.23 88888.00 2020-10-04 12:29:17.000 278 13949.80 110.15 54978.72 88888.00 2020-10-04 12:29:18.000 278 13951.39 111.82 54977.11 88888.00 2020-10-04 12:29:19.000 278 13950.64 111.19 54977.81 88888.00 2020-10-04 12:29:20.000 278 13949.85 110.28 54978.69 88888.00 2020-10-04 12:29:21.000 278 13949.78 110.39 54978.66 88888.00 2020-10-04 12:29:22.000 278 13949.80 110.25 54978.55 88888.00 2020-10-04 12:29:23.000 278 13950.06 110.66 54978.45 88888.00 2020-10-04 12:29:24.000 278 13951.23 111.94 54977.06 88888.00 2020-10-04 12:29:25.000 278 13949.78 110.25 54978.74 88888.00 2020-10-04 12:29:26.000 278 13949.74 110.32 54978.69 88888.00 2020-10-04 12:29:27.000 278 13949.64 110.51 54978.82 88888.00 2020-10-04 12:29:28.000 278 13949.74 110.56 54978.68 88888.00 2020-10-04 12:29:29.000 278 13951.42 112.36 54976.84 88888.00 2020-10-04 12:29:30.000 278 13949.93 110.58 54978.55 88888.00 2020-10-04 12:29:31.000 278 13949.80 110.77 54978.82 88888.00 2020-10-04 12:29:32.000 278 13949.78 110.65 54978.64 88888.00 2020-10-04 12:29:33.000 278 13949.93 110.62 54978.57 88888.00 2020-10-04 12:29:34.000 278 13949.80 110.66 54978.84 88888.00 2020-10-04 12:29:35.000 278 13949.75 110.76 54978.86 88888.00 2020-10-04 12:29:36.000 278 13949.83 110.74 54978.59 88888.00 2020-10-04 12:29:37.000 278 13949.75 110.63 54978.88 88888.00 2020-10-04 12:29:38.000 278 13949.85 110.98 54978.79 88888.00 2020-10-04 12:29:39.000 278 13949.71 110.87 54978.73 88888.00 2020-10-04 12:29:40.000 278 13949.88 110.89 54978.63 88888.00 2020-10-04 12:29:41.000 278 13949.78 110.70 54978.83 88888.00 2020-10-04 12:29:42.000 278 13949.73 110.84 54978.85 88888.00 2020-10-04 12:29:43.000 278 13949.78 110.78 54979.01 88888.00 2020-10-04 12:29:44.000 278 13949.93 110.91 54978.67 88888.00 2020-10-04 12:29:45.000 278 13949.85 110.83 54978.85 88888.00 2020-10-04 12:29:46.000 278 13950.05 110.99 54978.82 88888.00 2020-10-04 12:29:47.000 278 13949.94 111.09 54978.75 88888.00 2020-10-04 12:29:48.000 278 13950.76 111.76 54977.97 88888.00 2020-10-04 12:29:49.000 278 13951.20 112.24 54977.72 88888.00 2020-10-04 12:29:50.000 278 13949.84 111.01 54979.01 88888.00 2020-10-04 12:29:51.000 278 13950.18 111.10 54978.76 88888.00 2020-10-04 12:29:52.000 278 13950.12 110.96 54978.88 88888.00 2020-10-04 12:29:53.000 278 13950.08 111.08 54978.96 88888.00 2020-10-04 12:29:54.000 278 13951.86 112.93 54977.12 88888.00 2020-10-04 12:29:55.000 278 13950.34 111.41 54978.77 88888.00 2020-10-04 12:29:56.000 278 13950.00 111.16 54978.82 88888.00 2020-10-04 12:29:57.000 278 13950.11 111.19 54978.83 88888.00 2020-10-04 12:29:58.000 278 13950.10 111.11 54978.83 88888.00 2020-10-04 12:29:59.000 278 13950.10 111.06 54979.09 88888.00 2020-10-04 12:30:00.000 278 13949.95 111.06 54979.13 88888.00 2020-10-04 12:30:01.000 278 13950.15 111.24 54978.98 88888.00 2020-10-04 12:30:02.000 278 13950.11 111.23 54979.10 88888.00 2020-10-04 12:30:03.000 278 13950.08 111.32 54979.06 88888.00 2020-10-04 12:30:04.000 278 13950.09 111.21 54978.96 88888.00 2020-10-04 12:30:05.000 278 13950.01 111.02 54979.05 88888.00 2020-10-04 12:30:06.000 278 13949.99 111.24 54979.08 88888.00 2020-10-04 12:30:07.000 278 13950.07 111.34 54979.07 88888.00 2020-10-04 12:30:08.000 278 13950.16 111.09 54978.99 88888.00 2020-10-04 12:30:09.000 278 13950.55 111.75 54978.72 88888.00 2020-10-04 12:30:10.000 278 13952.47 113.68 54976.62 88888.00 2020-10-04 12:30:11.000 278 13950.26 111.23 54978.98 88888.00 2020-10-04 12:30:12.000 278 13950.13 111.26 54979.16 88888.00 2020-10-04 12:30:13.000 278 13950.02 111.17 54979.20 88888.00 2020-10-04 12:30:14.000 278 13950.13 111.15 54979.18 88888.00 2020-10-04 12:30:15.000 278 13950.16 111.33 54979.04 88888.00 2020-10-04 12:30:16.000 278 13952.14 113.29 54977.00 88888.00 2020-10-04 12:30:17.000 278 13950.14 111.32 54979.14 88888.00 2020-10-04 12:30:18.000 278 13950.23 111.17 54979.09 88888.00 2020-10-04 12:30:19.000 278 13950.15 111.23 54979.31 88888.00 2020-10-04 12:30:20.000 278 13950.15 111.32 54979.31 88888.00 2020-10-04 12:30:21.000 278 13950.27 111.41 54979.12 88888.00 2020-10-04 12:30:22.000 278 13950.21 111.16 54979.12 88888.00 2020-10-04 12:30:23.000 278 13950.22 111.33 54979.32 88888.00 2020-10-04 12:30:24.000 278 13950.37 111.48 54979.09 88888.00 2020-10-04 12:30:25.000 278 13950.27 111.46 54979.20 88888.00 2020-10-04 12:30:26.000 278 13950.41 111.66 54979.20 88888.00 2020-10-04 12:30:27.000 278 13950.40 111.58 54979.20 88888.00 2020-10-04 12:30:28.000 278 13950.32 111.45 54979.12 88888.00 2020-10-04 12:30:29.000 278 13950.31 111.34 54979.36 88888.00 2020-10-04 12:30:30.000 278 13950.42 111.44 54979.21 88888.00 2020-10-04 12:30:31.000 278 13950.39 111.56 54979.25 88888.00 2020-10-04 12:30:32.000 278 13950.27 111.51 54979.33 88888.00 2020-10-04 12:30:33.000 278 13950.46 111.64 54979.02 88888.00 2020-10-04 12:30:34.000 278 13950.29 111.47 54979.22 88888.00 2020-10-04 12:30:35.000 278 13950.47 111.66 54979.10 88888.00 2020-10-04 12:30:36.000 278 13950.53 111.70 54979.05 88888.00 2020-10-04 12:30:37.000 278 13950.34 111.48 54979.30 88888.00 2020-10-04 12:30:38.000 278 13950.93 112.07 54978.71 88888.00 2020-10-04 12:30:39.000 278 13951.97 113.09 54977.86 88888.00 2020-10-04 12:30:40.000 278 13950.41 111.64 54979.36 88888.00 2020-10-04 12:30:41.000 278 13950.47 111.44 54979.24 88888.00 2020-10-04 12:30:42.000 278 13950.51 111.45 54979.28 88888.00 2020-10-04 12:30:43.000 278 13950.55 111.65 54979.40 88888.00 2020-10-04 12:30:44.000 278 13951.86 113.00 54977.85 88888.00 2020-10-04 12:30:45.000 278 13951.16 112.20 54978.60 88888.00 2020-10-04 12:30:46.000 278 13950.57 111.36 54979.19 88888.00 2020-10-04 12:30:47.000 278 13950.53 111.51 54979.38 88888.00 2020-10-04 12:30:48.000 278 13950.46 111.34 54979.31 88888.00 2020-10-04 12:30:49.000 278 13950.64 111.49 54979.24 88888.00 2020-10-04 12:30:50.000 278 13950.60 111.46 54979.38 88888.00 2020-10-04 12:30:51.000 278 13950.54 111.48 54979.28 88888.00 2020-10-04 12:30:52.000 278 13950.50 111.42 54979.27 88888.00 2020-10-04 12:30:53.000 278 13950.77 111.54 54979.04 88888.00 2020-10-04 12:30:54.000 278 13953.01 113.88 54976.89 88888.00 2020-10-04 12:30:55.000 278 13950.86 111.56 54979.01 88888.00 2020-10-04 12:30:56.000 278 13950.79 111.43 54979.31 88888.00 2020-10-04 12:30:57.000 278 13950.55 111.33 54979.36 88888.00 2020-10-04 12:30:58.000 278 13950.64 111.23 54979.36 88888.00 2020-10-04 12:30:59.000 278 13951.84 112.74 54978.10 88888.00 2020-10-04 12:31:00.000 278 13951.18 111.99 54978.61 88888.00 2020-10-04 12:31:01.000 278 13950.54 111.22 54979.38 88888.00 2020-10-04 12:31:02.000 278 13950.59 111.46 54979.43 88888.00 2020-10-04 12:31:03.000 278 13950.65 111.64 54979.30 88888.00 2020-10-04 12:31:04.000 278 13950.42 111.25 54979.42 88888.00 2020-10-04 12:31:05.000 278 13950.58 111.44 54979.36 88888.00 2020-10-04 12:31:06.000 278 13950.48 111.18 54979.49 88888.00 2020-10-04 12:31:07.000 278 13950.45 111.57 54979.40 88888.00 2020-10-04 12:31:08.000 278 13950.43 111.61 54979.53 88888.00 2020-10-04 12:31:09.000 278 13950.17 111.46 54979.51 88888.00 2020-10-04 12:31:10.000 278 13950.36 111.40 54979.38 88888.00 2020-10-04 12:31:11.000 278 13950.33 111.56 54979.40 88888.00 2020-10-04 12:31:12.000 278 13950.17 111.54 54979.35 88888.00 2020-10-04 12:31:13.000 278 13951.21 112.64 54978.42 88888.00 2020-10-04 12:31:14.000 278 13950.94 112.27 54978.55 88888.00 2020-10-04 12:31:15.000 278 13950.12 111.52 54979.40 88888.00 2020-10-04 12:31:16.000 278 13950.14 111.20 54979.45 88888.00 2020-10-04 12:31:17.000 278 13950.20 111.31 54979.32 88888.00 2020-10-04 12:31:18.000 278 13950.08 111.29 54979.62 88888.00 2020-10-04 12:31:19.000 278 13950.27 111.50 54979.26 88888.00 2020-10-04 12:31:20.000 278 13950.18 111.25 54979.38 88888.00 2020-10-04 12:31:21.000 278 13950.04 111.21 54979.49 88888.00 2020-10-04 12:31:22.000 278 13950.13 111.44 54979.42 88888.00 2020-10-04 12:31:23.000 278 13951.79 113.06 54977.69 88888.00 2020-10-04 12:31:24.000 278 13950.11 111.39 54979.32 88888.00 2020-10-04 12:31:25.000 278 13950.00 111.18 54979.42 88888.00 2020-10-04 12:31:26.000 278 13949.95 111.25 54979.50 88888.00 2020-10-04 12:31:27.000 278 13950.26 111.45 54979.29 88888.00 2020-10-04 12:31:28.000 278 13950.52 111.76 54978.89 88888.00 2020-10-04 12:31:29.000 278 13951.61 112.85 54977.77 88888.00 2020-10-04 12:31:30.000 278 13950.09 111.12 54979.36 88888.00 2020-10-04 12:31:31.000 278 13950.14 111.22 54979.45 88888.00 2020-10-04 12:31:32.000 278 13950.16 111.35 54979.41 88888.00 2020-10-04 12:31:33.000 278 13949.85 111.21 54979.61 88888.00 2020-10-04 12:31:34.000 278 13950.13 111.34 54979.39 88888.00 2020-10-04 12:31:35.000 278 13950.18 111.30 54979.27 88888.00 2020-10-04 12:31:36.000 278 13949.99 111.25 54979.61 88888.00 2020-10-04 12:31:37.000 278 13950.02 111.27 54979.33 88888.00 2020-10-04 12:31:38.000 278 13949.94 111.11 54979.46 88888.00 2020-10-04 12:31:39.000 278 13949.96 111.13 54979.50 88888.00 2020-10-04 12:31:40.000 278 13949.98 111.36 54979.42 88888.00 2020-10-04 12:31:41.000 278 13949.96 111.39 54979.43 88888.00 2020-10-04 12:31:42.000 278 13949.91 111.23 54979.41 88888.00 2020-10-04 12:31:43.000 278 13950.00 111.37 54979.48 88888.00 2020-10-04 12:31:44.000 278 13949.71 111.24 54979.62 88888.00 2020-10-04 12:31:45.000 278 13949.93 111.32 54979.25 88888.00 2020-10-04 12:31:46.000 278 13949.75 111.27 54979.37 88888.00 2020-10-04 12:31:47.000 278 13949.68 111.10 54979.54 88888.00 2020-10-04 12:31:48.000 278 13951.30 112.59 54977.97 88888.00 2020-10-04 12:31:49.000 278 13951.25 112.77 54977.98 88888.00 2020-10-04 12:31:50.000 278 13949.78 111.41 54979.33 88888.00 2020-10-04 12:31:51.000 278 13949.86 111.19 54979.22 88888.00 2020-10-04 12:31:52.000 278 13949.68 111.24 54979.33 88888.00 2020-10-04 12:31:53.000 278 13949.84 111.28 54979.17 88888.00 2020-10-04 12:31:54.000 278 13951.00 112.54 54977.97 88888.00 2020-10-04 12:31:55.000 278 13950.59 112.09 54978.63 88888.00 2020-10-04 12:31:56.000 278 13949.66 111.41 54979.39 88888.00 2020-10-04 12:31:57.000 278 13950.08 111.62 54979.03 88888.00 2020-10-04 12:31:58.000 278 13951.27 112.72 54977.72 88888.00 2020-10-04 12:31:59.000 278 13949.63 111.18 54979.43 88888.00 2020-10-04 12:32:00.000 278 13949.75 111.36 54979.32 88888.00 2020-10-04 12:32:01.000 278 13949.81 111.12 54979.36 88888.00 2020-10-04 12:32:02.000 278 13949.80 111.34 54979.42 88888.00 2020-10-04 12:32:03.000 278 13949.77 111.28 54979.47 88888.00 2020-10-04 12:32:04.000 278 13949.76 111.18 54979.38 88888.00 2020-10-04 12:32:05.000 278 13949.87 111.23 54979.30 88888.00 2020-10-04 12:32:06.000 278 13949.82 111.44 54979.48 88888.00 2020-10-04 12:32:07.000 278 13949.83 111.23 54979.41 88888.00 2020-10-04 12:32:08.000 278 13949.93 111.14 54979.35 88888.00 2020-10-04 12:32:09.000 278 13949.90 111.20 54979.49 88888.00 2020-10-04 12:32:10.000 278 13949.78 111.22 54979.49 88888.00 2020-10-04 12:32:11.000 278 13950.02 111.28 54979.22 88888.00 2020-10-04 12:32:12.000 278 13950.08 111.36 54979.24 88888.00 2020-10-04 12:32:13.000 278 13949.95 111.20 54979.44 88888.00 2020-10-04 12:32:14.000 278 13950.14 111.43 54979.39 88888.00 2020-10-04 12:32:15.000 278 13949.87 111.26 54979.39 88888.00 2020-10-04 12:32:16.000 278 13950.20 111.35 54979.18 88888.00 2020-10-04 12:32:17.000 278 13951.65 113.00 54977.60 88888.00 2020-10-04 12:32:18.000 278 13950.29 111.68 54979.35 88888.00 2020-10-04 12:32:19.000 278 13949.93 111.32 54979.41 88888.00 2020-10-04 12:32:20.000 278 13950.13 111.43 54979.32 88888.00 2020-10-04 12:32:21.000 278 13949.90 111.21 54979.63 88888.00 2020-10-04 12:32:22.000 278 13950.46 111.90 54979.20 88888.00 2020-10-04 12:32:23.000 278 13951.61 113.09 54977.75 88888.00 2020-10-04 12:32:24.000 278 13950.11 111.34 54979.46 88888.00 2020-10-04 12:32:25.000 278 13950.10 111.21 54979.52 88888.00 2020-10-04 12:32:26.000 278 13949.93 111.29 54979.55 88888.00 2020-10-04 12:32:27.000 278 13949.80 111.25 54979.51 88888.00 2020-10-04 12:32:28.000 278 13950.02 111.36 54979.44 88888.00 2020-10-04 12:32:29.000 278 13949.88 111.43 54979.53 88888.00 2020-10-04 12:32:30.000 278 13949.93 111.26 54979.42 88888.00 2020-10-04 12:32:31.000 278 13950.08 111.41 54979.52 88888.00 2020-10-04 12:32:32.000 278 13949.86 111.29 54979.58 88888.00 2020-10-04 12:32:33.000 278 13949.99 111.49 54979.48 88888.00 2020-10-04 12:32:34.000 278 13950.83 112.18 54978.80 88888.00 2020-10-04 12:32:35.000 278 13952.01 113.60 54977.45 88888.00 2020-10-04 12:32:36.000 278 13950.05 111.45 54979.48 88888.00 2020-10-04 12:32:37.000 278 13949.93 111.49 54979.46 88888.00 2020-10-04 12:32:38.000 278 13950.13 111.57 54979.50 88888.00 2020-10-04 12:32:39.000 278 13950.00 111.56 54979.65 88888.00 2020-10-04 12:32:40.000 278 13950.66 112.09 54978.79 88888.00 2020-10-04 12:32:41.000 278 13951.56 112.92 54978.11 88888.00 2020-10-04 12:32:42.000 278 13950.01 111.39 54979.74 88888.00 2020-10-04 12:32:43.000 278 13949.96 111.45 54979.84 88888.00 2020-10-04 12:32:44.000 278 13949.99 111.56 54979.60 88888.00 2020-10-04 12:32:45.000 278 13950.00 111.46 54979.43 88888.00 2020-10-04 12:32:46.000 278 13950.12 111.63 54979.58 88888.00 2020-10-04 12:32:47.000 278 13950.05 111.58 54979.60 88888.00 2020-10-04 12:32:48.000 278 13949.95 111.67 54979.71 88888.00 2020-10-04 12:32:49.000 278 13950.09 111.78 54979.49 88888.00 2020-10-04 12:32:50.000 278 13950.11 111.58 54979.72 88888.00 2020-10-04 12:32:51.000 278 13950.39 111.84 54979.35 88888.00 2020-10-04 12:32:52.000 278 13952.08 113.55 54977.70 88888.00 2020-10-04 12:32:53.000 278 13950.05 111.76 54979.78 88888.00 2020-10-04 12:32:54.000 278 13950.18 111.79 54979.53 88888.00 2020-10-04 12:32:55.000 278 13950.04 111.54 54979.74 88888.00 2020-10-04 12:32:56.000 278 13950.21 111.75 54979.71 88888.00 2020-10-04 12:32:57.000 278 13950.04 111.78 54979.66 88888.00 2020-10-04 12:32:58.000 278 13949.92 111.52 54979.78 88888.00 2020-10-04 12:32:59.000 278 13950.20 111.85 54979.75 88888.00 2020-10-04 12:33:00.000 278 13949.93 111.76 54979.76 88888.00 2020-10-04 12:33:01.000 278 13950.21 111.87 54979.61 88888.00 2020-10-04 12:33:02.000 278 13949.97 111.61 54979.90 88888.00 2020-10-04 12:33:03.000 278 13950.03 112.04 54979.75 88888.00 2020-10-04 12:33:04.000 278 13950.11 111.92 54979.60 88888.00 2020-10-04 12:33:05.000 278 13949.99 111.73 54979.70 88888.00 2020-10-04 12:33:06.000 278 13951.24 113.17 54978.51 88888.00 2020-10-04 12:33:07.000 278 13950.94 113.03 54978.86 88888.00 2020-10-04 12:33:08.000 278 13949.97 112.05 54979.73 88888.00 2020-10-04 12:33:09.000 278 13950.12 112.02 54979.76 88888.00 2020-10-04 12:33:10.000 278 13950.00 112.05 54980.00 88888.00 2020-10-04 12:33:11.000 278 13949.83 112.02 54980.05 88888.00 2020-10-04 12:33:12.000 278 13952.07 114.07 54977.57 88888.00 2020-10-04 12:33:13.000 278 13950.09 112.11 54979.95 88888.00 2020-10-04 12:33:14.000 278 13949.98 112.30 54979.95 88888.00 2020-10-04 12:33:15.000 278 13950.02 112.18 54979.90 88888.00 2020-10-04 12:33:16.000 278 13950.02 112.07 54979.89 88888.00 2020-10-04 12:33:17.000 278 13950.21 112.24 54979.75 88888.00 2020-10-04 12:33:18.000 278 13949.95 112.26 54980.02 88888.00 2020-10-04 12:33:19.000 278 13949.90 112.22 54980.10 88888.00 2020-10-04 12:33:20.000 278 13950.01 112.19 54979.91 88888.00 2020-10-04 12:33:21.000 278 13949.98 112.06 54980.09 88888.00 2020-10-04 12:33:22.000 278 13950.08 112.39 54979.96 88888.00 2020-10-04 12:33:23.000 278 13949.97 112.24 54980.08 88888.00 2020-10-04 12:33:24.000 278 13950.15 112.21 54979.89 88888.00 2020-10-04 12:33:25.000 278 13950.08 112.37 54980.08 88888.00 2020-10-04 12:33:26.000 278 13950.23 112.36 54979.74 88888.00 2020-10-04 12:33:27.000 278 13950.22 112.27 54979.85 88888.00 2020-10-04 12:33:28.000 278 13951.31 113.56 54978.76 88888.00 2020-10-04 12:33:29.000 278 13951.09 113.38 54978.80 88888.00 2020-10-04 12:33:30.000 278 13950.07 112.18 54980.02 88888.00 2020-10-04 12:33:31.000 278 13950.32 112.29 54980.02 88888.00 2020-10-04 12:33:32.000 278 13950.23 112.39 54980.14 88888.00 2020-10-04 12:33:33.000 278 13950.37 112.57 54979.84 88888.00 2020-10-04 12:33:34.000 278 13952.32 114.45 54977.82 88888.00 2020-10-04 12:33:35.000 278 13950.27 112.31 54980.15 88888.00 2020-10-04 12:33:36.000 278 13950.34 112.54 54979.93 88888.00 2020-10-04 12:33:37.000 278 13950.20 112.46 54980.02 88888.00 2020-10-04 12:33:38.000 278 13950.44 112.62 54979.96 88888.00 2020-10-04 12:33:39.000 278 13950.49 112.49 54979.91 88888.00 2020-10-04 12:33:40.000 278 13950.30 112.34 54980.04 88888.00 2020-10-04 12:33:41.000 278 13952.35 114.30 54978.13 88888.00 2020-10-04 12:33:42.000 278 13950.59 112.71 54979.96 88888.00 2020-10-04 12:33:43.000 278 13950.25 112.53 54980.09 88888.00 2020-10-04 12:33:44.000 278 13950.42 112.41 54979.97 88888.00 2020-10-04 12:33:45.000 278 13950.25 112.26 54980.16 88888.00 2020-10-04 12:33:46.000 278 13950.19 112.66 54980.10 88888.00 2020-10-04 12:33:47.000 278 13950.21 112.33 54980.12 88888.00 2020-10-04 12:33:48.000 278 13950.26 112.35 54979.91 88888.00 2020-10-04 12:33:49.000 278 13950.39 112.52 54979.96 88888.00 2020-10-04 12:33:50.000 278 13950.45 112.78 54980.09 88888.00 2020-10-04 12:33:51.000 278 13950.34 112.62 54979.92 88888.00 2020-10-04 12:33:52.000 278 13950.26 112.48 54979.95 88888.00 2020-10-04 12:33:53.000 278 13950.34 112.69 54980.02 88888.00 2020-10-04 12:33:54.000 278 13950.06 112.41 54980.13 88888.00 2020-10-04 12:33:55.000 278 13950.33 112.45 54980.04 88888.00 2020-10-04 12:33:56.000 278 13950.14 112.53 54980.11 88888.00 2020-10-04 12:33:57.000 278 13950.25 112.70 54980.00 88888.00 2020-10-04 12:33:58.000 278 13950.08 112.60 54979.97 88888.00 2020-10-04 12:33:59.000 278 13950.01 112.48 54980.08 88888.00 2020-10-04 12:34:00.000 278 13950.82 113.35 54979.25 88888.00 2020-10-04 12:34:01.000 278 13951.08 113.58 54978.89 88888.00 2020-10-04 12:34:02.000 278 13950.26 112.58 54979.79 88888.00 2020-10-04 12:34:03.000 278 13949.88 112.47 54980.25 88888.00 2020-10-04 12:34:04.000 278 13949.75 112.51 54980.10 88888.00 2020-10-04 12:34:05.000 278 13949.92 112.37 54980.01 88888.00 2020-10-04 12:34:06.000 278 13951.58 114.24 54978.16 88888.00 2020-10-04 12:34:07.000 278 13950.16 112.81 54979.83 88888.00 2020-10-04 12:34:08.000 278 13949.73 112.41 54980.19 88888.00 2020-10-04 12:34:09.000 278 13949.87 112.41 54979.99 88888.00 2020-10-04 12:34:10.000 278 13949.79 112.47 54980.07 88888.00 2020-10-04 12:34:11.000 278 13949.79 112.52 54979.99 88888.00 2020-10-04 12:34:12.000 278 13949.74 112.36 54979.97 88888.00 2020-10-04 12:34:13.000 278 13949.65 112.33 54980.21 88888.00 2020-10-04 12:34:14.000 278 13950.50 113.32 54979.29 88888.00 2020-10-04 12:34:15.000 278 13951.47 114.25 54978.10 88888.00 2020-10-04 12:34:16.000 278 13949.62 112.39 54980.04 88888.00 2020-10-04 12:34:17.000 278 13949.30 112.37 54980.24 88888.00 2020-10-04 12:34:18.000 278 13949.61 112.66 54979.88 88888.00 2020-10-04 12:34:19.000 278 13949.43 112.41 54980.17 88888.00 2020-10-04 12:34:20.000 278 13951.15 114.21 54978.31 88888.00 2020-10-04 12:34:21.000 278 13949.87 112.81 54979.79 88888.00 2020-10-04 12:34:22.000 278 13949.31 112.36 54979.93 88888.00 2020-10-04 12:34:23.000 278 13949.46 112.52 54979.92 88888.00 2020-10-04 12:34:24.000 278 13949.14 112.40 54980.16 88888.00 2020-10-04 12:34:25.000 278 13949.35 112.35 54979.93 88888.00 2020-10-04 12:34:26.000 278 13949.44 112.51 54979.80 88888.00 2020-10-04 12:34:27.000 278 13949.29 112.33 54980.05 88888.00 2020-10-04 12:34:28.000 278 13949.32 112.51 54980.02 88888.00 2020-10-04 12:34:29.000 278 13949.40 112.53 54979.90 88888.00 2020-10-04 12:34:30.000 278 13949.13 112.47 54980.13 88888.00 2020-10-04 12:34:31.000 278 13949.22 112.36 54979.89 88888.00 2020-10-04 12:34:32.000 278 13949.11 112.57 54980.10 88888.00 2020-10-04 12:34:33.000 278 13949.19 112.50 54979.99 88888.00 2020-10-04 12:34:34.000 278 13949.22 112.59 54979.85 88888.00 2020-10-04 12:34:35.000 278 13949.23 112.53 54979.86 88888.00 2020-10-04 12:34:36.000 278 13949.01 112.48 54979.96 88888.00 2020-10-04 12:34:37.000 278 13949.03 112.64 54980.12 88888.00 2020-10-04 12:34:38.000 278 13948.97 112.77 54979.88 88888.00 2020-10-04 12:34:39.000 278 13948.89 112.40 54979.93 88888.00 2020-10-04 12:34:40.000 278 13949.01 112.62 54979.83 88888.00 2020-10-04 12:34:41.000 278 13948.94 112.54 54979.79 88888.00 2020-10-04 12:34:42.000 278 13948.96 112.73 54979.99 88888.00 2020-10-04 12:34:43.000 278 13949.26 113.23 54979.34 88888.00 2020-10-04 12:34:44.000 278 13950.35 114.50 54978.47 88888.00 2020-10-04 12:34:45.000 278 13948.91 112.88 54979.73 88888.00 2020-10-04 12:34:46.000 278 13949.04 113.06 54979.71 88888.00 2020-10-04 12:34:47.000 278 13948.82 112.96 54979.99 88888.00 2020-10-04 12:34:48.000 278 13949.04 113.23 54979.57 88888.00 2020-10-04 12:34:49.000 278 13950.49 114.58 54978.16 88888.00 2020-10-04 12:34:50.000 278 13948.90 113.12 54979.85 88888.00 2020-10-04 12:34:51.000 278 13948.80 113.10 54979.83 88888.00 2020-10-04 12:34:52.000 278 13948.81 112.97 54979.89 88888.00 2020-10-04 12:34:53.000 278 13948.87 113.15 54979.91 88888.00 2020-10-04 12:34:54.000 278 13948.95 113.39 54979.71 88888.00 2020-10-04 12:34:55.000 278 13948.67 113.23 54979.87 88888.00 2020-10-04 12:34:56.000 278 13948.76 113.11 54979.85 88888.00 2020-10-04 12:34:57.000 278 13948.68 112.89 54979.92 88888.00 2020-10-04 12:34:58.000 278 13948.65 113.17 54979.87 88888.00 2020-10-04 12:34:59.000 278 13948.64 113.01 54979.83 88888.00 2020-10-04 12:35:00.000 278 13948.73 113.09 54979.77 88888.00 2020-10-04 12:35:01.000 278 13948.78 113.16 54979.71 88888.00 2020-10-04 12:35:02.000 278 13948.91 113.11 54979.91 88888.00 2020-10-04 12:35:03.000 278 13948.69 113.17 54980.07 88888.00 2020-10-04 12:35:04.000 278 13948.98 113.10 54979.71 88888.00 2020-10-04 12:35:05.000 278 13948.76 113.19 54979.95 88888.00 2020-10-04 12:35:06.000 278 13948.91 113.30 54979.88 88888.00 2020-10-04 12:35:07.000 278 13948.79 112.98 54979.85 88888.00 2020-10-04 12:35:08.000 278 13949.00 113.25 54979.78 88888.00 2020-10-04 12:35:09.000 278 13948.90 113.31 54979.81 88888.00 2020-10-04 12:35:10.000 278 13949.03 113.12 54979.69 88888.00 2020-10-04 12:35:11.000 278 13950.90 115.21 54978.01 88888.00 2020-10-04 12:35:12.000 278 13949.94 114.36 54978.81 88888.00 2020-10-04 12:35:13.000 278 13949.07 113.33 54979.94 88888.00 2020-10-04 12:35:14.000 278 13949.08 113.27 54979.84 88888.00 2020-10-04 12:35:15.000 278 13949.09 113.29 54979.91 88888.00 2020-10-04 12:35:16.000 278 13949.20 113.33 54979.77 88888.00 2020-10-04 12:35:17.000 278 13950.85 115.09 54978.15 88888.00 2020-10-04 12:35:18.000 278 13951.25 115.36 54977.84 88888.00 2020-10-04 12:35:19.000 278 13949.15 113.33 54980.03 88888.00 2020-10-04 12:35:20.000 278 13949.25 113.43 54979.91 88888.00 2020-10-04 12:35:21.000 278 13949.34 113.49 54979.86 88888.00 2020-10-04 12:35:22.000 278 13949.27 113.41 54979.91 88888.00 2020-10-04 12:35:23.000 278 13949.31 113.18 54980.05 88888.00 2020-10-04 12:35:24.000 278 13949.46 113.40 54979.99 88888.00 2020-10-04 12:35:25.000 278 13949.41 113.39 54980.12 88888.00 2020-10-04 12:35:26.000 278 13949.33 113.27 54979.94 88888.00 2020-10-04 12:35:27.000 278 13949.60 113.34 54979.94 88888.00 2020-10-04 12:35:28.000 278 13949.51 113.35 54980.23 88888.00 2020-10-04 12:35:29.000 278 13949.63 113.42 54979.90 88888.00 2020-10-04 12:35:30.000 278 13949.49 113.17 54980.00 88888.00 2020-10-04 12:35:31.000 278 13949.68 113.33 54980.02 88888.00 2020-10-04 12:35:32.000 278 13949.68 113.40 54980.16 88888.00 2020-10-04 12:35:33.000 278 13949.82 113.59 54979.84 88888.00 2020-10-04 12:35:34.000 278 13949.81 113.38 54979.88 88888.00 2020-10-04 12:35:35.000 278 13949.62 113.32 54980.12 88888.00 2020-10-04 12:35:36.000 278 13949.71 113.51 54979.97 88888.00 2020-10-04 12:35:37.000 278 13949.67 113.22 54980.10 88888.00 2020-10-04 12:35:38.000 278 13949.90 113.45 54979.98 88888.00 2020-10-04 12:35:39.000 278 13949.92 113.42 54979.95 88888.00 2020-10-04 12:35:40.000 278 13949.77 113.33 54980.11 88888.00 2020-10-04 12:35:41.000 278 13949.83 113.61 54980.02 88888.00 2020-10-04 12:35:42.000 278 13951.60 115.32 54978.09 88888.00 2020-10-04 12:35:43.000 278 13950.18 113.73 54979.78 88888.00 2020-10-04 12:35:44.000 278 13949.90 113.55 54980.21 88888.00 2020-10-04 12:35:45.000 278 13949.81 113.45 54980.25 88888.00 2020-10-04 12:35:46.000 278 13950.10 113.68 54980.01 88888.00 2020-10-04 12:35:47.000 278 13950.84 114.46 54979.32 88888.00 2020-10-04 12:35:48.000 278 13951.05 114.61 54979.11 88888.00 2020-10-04 12:35:49.000 278 13949.91 113.47 54980.27 88888.00 2020-10-04 12:35:50.000 278 13949.98 113.60 54980.31 88888.00 2020-10-04 12:35:51.000 278 13950.03 113.56 54980.11 88888.00 2020-10-04 12:35:52.000 278 13949.92 113.30 54980.25 88888.00 2020-10-04 12:35:53.000 278 13950.10 113.43 54980.29 88888.00 2020-10-04 12:35:54.000 278 13950.09 113.48 54980.38 88888.00 2020-10-04 12:35:55.000 278 13949.83 113.40 54980.37 88888.00 2020-10-04 12:35:56.000 278 13950.15 113.40 54980.19 88888.00 2020-10-04 12:35:57.000 278 13950.15 113.46 54980.34 88888.00 2020-10-04 12:35:58.000 278 13949.88 113.34 54980.33 88888.00 2020-10-04 12:35:59.000 278 13950.14 113.33 54980.33 88888.00 2020-10-04 12:36:00.000 278 13950.23 113.28 54980.29 88888.00 2020-10-04 12:36:01.000 278 13950.00 113.31 54980.41 88888.00 2020-10-04 12:36:02.000 278 13950.21 113.40 54980.13 88888.00 2020-10-04 12:36:03.000 278 13950.12 113.24 54980.57 88888.00 2020-10-04 12:36:04.000 278 13951.83 115.03 54978.81 88888.00 2020-10-04 12:36:05.000 278 13951.26 114.39 54979.31 88888.00 2020-10-04 12:36:06.000 278 13950.19 113.37 54980.34 88888.00 2020-10-04 12:36:07.000 278 13950.13 113.24 54980.56 88888.00 2020-10-04 12:36:08.000 278 13950.23 113.29 54980.31 88888.00 2020-10-04 12:36:09.000 278 13950.24 113.21 54980.44 88888.00 2020-10-04 12:36:10.000 278 13951.62 114.76 54979.05 88888.00 2020-10-04 12:36:11.000 278 13950.65 113.97 54979.95 88888.00 2020-10-04 12:36:12.000 278 13949.92 113.28 54980.51 88888.00 2020-10-04 12:36:13.000 278 13950.10 113.15 54980.47 88888.00 2020-10-04 12:36:14.000 278 13950.17 113.25 54980.31 88888.00 2020-10-04 12:36:15.000 278 13950.04 113.46 54980.52 88888.00 2020-10-04 12:36:16.000 278 13950.28 113.65 54980.13 88888.00 2020-10-04 12:36:17.000 278 13952.05 115.40 54978.37 88888.00 2020-10-04 12:36:18.000 278 13950.02 113.18 54980.42 88888.00 2020-10-04 12:36:19.000 278 13950.14 113.47 54980.43 88888.00 2020-10-04 12:36:20.000 278 13949.89 113.33 54980.67 88888.00 2020-10-04 12:36:21.000 278 13950.16 113.41 54980.18 88888.00 2020-10-04 12:36:22.000 278 13950.07 113.36 54980.49 88888.00 2020-10-04 12:36:23.000 278 13949.78 113.21 54980.56 88888.00 2020-10-04 12:36:24.000 278 13950.06 113.40 54980.39 88888.00 2020-10-04 12:36:25.000 278 13950.03 113.10 54980.47 88888.00 2020-10-04 12:36:26.000 278 13949.98 113.23 54980.48 88888.00 2020-10-04 12:36:27.000 278 13949.88 113.24 54980.57 88888.00 2020-10-04 12:36:28.000 278 13949.89 113.02 54980.44 88888.00 2020-10-04 12:36:29.000 278 13949.99 113.21 54980.43 88888.00 2020-10-04 12:36:30.000 278 13949.93 113.29 54980.38 88888.00 2020-10-04 12:36:31.000 278 13949.94 112.97 54980.40 88888.00 2020-10-04 12:36:32.000 278 13949.90 113.10 54980.54 88888.00 2020-10-04 12:36:33.000 278 13951.29 114.44 54979.11 88888.00 2020-10-04 12:36:34.000 278 13950.49 113.71 54979.89 88888.00 2020-10-04 12:36:35.000 278 13949.93 113.16 54980.52 88888.00 2020-10-04 12:36:36.000 278 13949.95 113.06 54980.36 88888.00 2020-10-04 12:36:37.000 278 13949.95 113.15 54980.35 88888.00 2020-10-04 12:36:38.000 278 13950.63 113.51 54979.77 88888.00 2020-10-04 12:36:39.000 278 13951.44 114.38 54978.90 88888.00 2020-10-04 12:36:40.000 278 13950.00 112.81 54980.54 88888.00 2020-10-04 12:36:41.000 278 13950.06 113.07 54980.48 88888.00 2020-10-04 12:36:42.000 278 13949.92 112.93 54980.59 88888.00 2020-10-04 12:36:43.000 278 13949.96 112.79 54980.36 88888.00 2020-10-04 12:36:44.000 278 13950.13 112.75 54980.34 88888.00 2020-10-04 12:36:45.000 278 13950.08 112.88 54980.46 88888.00 2020-10-04 12:36:46.000 278 13950.12 112.84 54980.38 88888.00 2020-10-04 12:36:47.000 278 13949.83 112.63 54980.48 88888.00 2020-10-04 12:36:48.000 278 13950.12 112.66 54980.40 88888.00 2020-10-04 12:36:49.000 278 13949.72 112.51 54980.61 88888.00 2020-10-04 12:36:50.000 278 13950.05 112.70 54980.38 88888.00 2020-10-04 12:36:51.000 278 13950.07 112.68 54980.42 88888.00 2020-10-04 12:36:52.000 278 13949.95 112.56 54980.60 88888.00 2020-10-04 12:36:53.000 278 13950.24 112.75 54980.15 88888.00 2020-10-04 12:36:54.000 278 13950.04 112.53 54980.57 88888.00 2020-10-04 12:36:55.000 278 13952.01 114.59 54978.38 88888.00 2020-10-04 12:36:56.000 278 13950.86 113.38 54979.50 88888.00 2020-10-04 12:36:57.000 278 13950.05 112.60 54980.35 88888.00 2020-10-04 12:36:58.000 278 13949.95 112.54 54980.40 88888.00 2020-10-04 12:36:59.000 278 13949.96 112.42 54980.29 88888.00 2020-10-04 12:37:00.000 278 13950.96 113.49 54979.31 88888.00 2020-10-04 12:37:01.000 278 13950.86 113.38 54979.54 88888.00 2020-10-04 12:37:02.000 278 13949.84 112.50 54980.45 88888.00 2020-10-04 12:37:03.000 278 13949.73 112.12 54980.48 88888.00 2020-10-04 12:37:04.000 278 13949.78 112.14 54980.44 88888.00 2020-10-04 12:37:05.000 278 13949.69 112.11 54980.49 88888.00 2020-10-04 12:37:06.000 278 13949.81 112.36 54980.49 88888.00 2020-10-04 12:37:07.000 278 13950.20 112.62 54979.91 88888.00 2020-10-04 12:37:08.000 278 13951.29 113.66 54978.76 88888.00 2020-10-04 12:37:09.000 278 13949.71 112.05 54980.52 88888.00 2020-10-04 12:37:10.000 278 13949.56 112.19 54980.47 88888.00 2020-10-04 12:37:11.000 278 13949.57 112.11 54980.36 88888.00 2020-10-04 12:37:12.000 278 13949.55 111.90 54980.51 88888.00 2020-10-04 12:37:13.000 278 13949.49 112.18 54980.44 88888.00 2020-10-04 12:37:14.000 278 13949.47 111.86 54980.38 88888.00 2020-10-04 12:37:15.000 278 13949.52 111.99 54980.48 88888.00 2020-10-04 12:37:16.000 278 13949.28 112.05 54980.57 88888.00 2020-10-04 12:37:17.000 278 13949.52 112.16 54980.33 88888.00 2020-10-04 12:37:18.000 278 13949.43 111.98 54980.22 88888.00 2020-10-04 12:37:19.000 278 13949.46 111.97 54980.51 88888.00 2020-10-04 12:37:20.000 278 13949.39 112.16 54980.46 88888.00 2020-10-04 12:37:21.000 278 13949.41 111.99 54980.22 88888.00 2020-10-04 12:37:22.000 278 13949.18 111.95 54980.50 88888.00 2020-10-04 12:37:23.000 278 13949.32 112.00 54980.30 88888.00 2020-10-04 12:37:24.000 278 13949.27 111.80 54980.38 88888.00 2020-10-04 12:37:25.000 278 13949.29 111.82 54980.45 88888.00 2020-10-04 12:37:26.000 278 13949.24 111.97 54980.41 88888.00 2020-10-04 12:37:27.000 278 13950.90 113.60 54978.60 88888.00 2020-10-04 12:37:28.000 278 13949.62 112.14 54979.92 88888.00 2020-10-04 12:37:29.000 278 13949.26 111.98 54980.37 88888.00 2020-10-04 12:37:30.000 278 13949.26 111.94 54980.48 88888.00 2020-10-04 12:37:31.000 278 13949.21 111.97 54980.44 88888.00 2020-10-04 12:37:32.000 278 13950.17 112.82 54979.35 88888.00 2020-10-04 12:37:33.000 278 13950.41 112.84 54979.12 88888.00 2020-10-04 12:37:34.000 278 13949.41 111.93 54980.34 88888.00 2020-10-04 12:37:35.000 278 13949.19 111.84 54980.45 88888.00 2020-10-04 12:37:36.000 278 13949.57 112.02 54980.11 88888.00 2020-10-04 12:37:37.000 278 13949.35 111.77 54980.21 88888.00 2020-10-04 12:37:38.000 278 13949.31 111.70 54980.36 88888.00 2020-10-04 12:37:39.000 278 13949.30 111.71 54980.38 88888.00 2020-10-04 12:37:40.000 278 13949.15 111.74 54980.47 88888.00 2020-10-04 12:37:41.000 278 13949.16 111.63 54980.29 88888.00 2020-10-04 12:37:42.000 278 13949.29 111.50 54980.34 88888.00 2020-10-04 12:37:43.000 278 13949.27 111.62 54980.29 88888.00 2020-10-04 12:37:44.000 278 13949.54 111.84 54980.28 88888.00 2020-10-04 12:37:45.000 278 13949.07 111.52 54980.60 88888.00 2020-10-04 12:37:46.000 278 13950.24 112.52 54979.37 88888.00 2020-10-04 12:37:47.000 278 13950.66 113.15 54978.83 88888.00 2020-10-04 12:37:48.000 278 13949.14 111.53 54980.66 88888.00 2020-10-04 12:37:49.000 278 13949.16 111.46 54980.42 88888.00 2020-10-04 12:37:50.000 278 13949.23 111.43 54980.31 88888.00 2020-10-04 12:37:51.000 278 13950.40 112.54 54979.14 88888.00 2020-10-04 12:37:52.000 278 13950.26 112.29 54979.28 88888.00 2020-10-04 12:37:53.000 278 13949.37 111.45 54980.30 88888.00 2020-10-04 12:37:54.000 278 13949.18 111.55 54980.30 88888.00 2020-10-04 12:37:55.000 278 13949.20 111.20 54980.35 88888.00 2020-10-04 12:37:56.000 278 13949.29 111.38 54980.46 88888.00 2020-10-04 12:37:57.000 278 13949.19 111.39 54980.33 88888.00 2020-10-04 12:37:58.000 278 13948.96 111.21 54980.40 88888.00 2020-10-04 12:37:59.000 278 13949.36 111.30 54980.14 88888.00 2020-10-04 12:38:00.000 278 13949.23 111.34 54980.42 88888.00 2020-10-04 12:38:01.000 278 13949.88 112.01 54979.62 88888.00 2020-10-04 12:38:02.000 278 13950.39 112.80 54978.95 88888.00 2020-10-04 12:38:03.000 278 13949.02 111.18 54980.44 88888.00 2020-10-04 12:38:04.000 278 13949.21 111.21 54980.29 88888.00 2020-10-04 12:38:05.000 278 13949.22 111.12 54980.48 88888.00 2020-10-04 12:38:06.000 278 13949.04 111.34 54980.36 88888.00 2020-10-04 12:38:07.000 278 13949.09 111.16 54980.24 88888.00 2020-10-04 12:38:08.000 278 13949.17 111.15 54980.18 88888.00 2020-10-04 12:38:09.000 278 13949.20 111.21 54980.25 88888.00 2020-10-04 12:38:10.000 278 13948.90 111.11 54980.45 88888.00 2020-10-04 12:38:11.000 278 13948.93 111.35 54980.39 88888.00 2020-10-04 12:38:12.000 278 13948.78 111.06 54980.44 88888.00 2020-10-04 12:38:13.000 278 13949.00 111.13 54980.33 88888.00 2020-10-04 12:38:14.000 278 13948.89 111.20 54980.40 88888.00 2020-10-04 12:38:15.000 278 13948.70 111.12 54980.54 88888.00 2020-10-04 12:38:16.000 278 13950.60 113.01 54978.55 88888.00 2020-10-04 12:38:17.000 278 13949.09 111.54 54980.06 88888.00 2020-10-04 12:38:18.000 278 13948.70 111.06 54980.37 88888.00 2020-10-04 12:38:19.000 278 13948.70 110.97 54980.47 88888.00 2020-10-04 12:38:20.000 278 13948.47 110.99 54980.51 88888.00 2020-10-04 12:38:21.000 278 13948.93 111.50 54980.09 88888.00 2020-10-04 12:38:22.000 278 13950.10 112.65 54978.65 88888.00 2020-10-04 12:38:23.000 278 13948.59 110.94 54980.34 88888.00 2020-10-04 12:38:24.000 278 13948.55 110.93 54980.52 88888.00 2020-10-04 12:38:25.000 278 13948.44 111.03 54980.34 88888.00 2020-10-04 12:38:26.000 278 13950.13 112.56 54978.63 88888.00 2020-10-04 12:38:27.000 278 13949.63 112.10 54979.21 88888.00 2020-10-04 12:38:28.000 278 13948.43 110.92 54980.40 88888.00 2020-10-04 12:38:29.000 278 13948.33 110.82 54980.45 88888.00 2020-10-04 12:38:30.000 278 13948.41 110.89 54980.40 88888.00 2020-10-04 12:38:31.000 278 13948.40 110.82 54980.22 88888.00 2020-10-04 12:38:32.000 278 13949.95 112.34 54978.65 88888.00 2020-10-04 12:38:33.000 278 13948.55 110.99 54980.23 88888.00 2020-10-04 12:38:34.000 278 13948.31 110.60 54980.32 88888.00 2020-10-04 12:38:35.000 278 13948.44 110.66 54980.33 88888.00 2020-10-04 12:38:36.000 278 13948.30 110.56 54980.45 88888.00 2020-10-04 12:38:37.000 278 13948.33 110.70 54980.25 88888.00 2020-10-04 12:38:38.000 278 13948.34 110.53 54980.24 88888.00 2020-10-04 12:38:39.000 278 13948.43 110.58 54980.32 88888.00 2020-10-04 12:38:40.000 278 13948.46 110.80 54980.04 88888.00 2020-10-04 12:38:41.000 278 13948.29 110.58 54980.24 88888.00 2020-10-04 12:38:42.000 278 13948.40 110.57 54979.98 88888.00 2020-10-04 12:38:43.000 278 13948.36 110.55 54980.24 88888.00 2020-10-04 12:38:44.000 278 13948.31 110.55 54980.21 88888.00 2020-10-04 12:38:45.000 278 13948.50 110.60 54980.01 88888.00 2020-10-04 12:38:46.000 278 13948.24 110.60 54980.26 88888.00 2020-10-04 12:38:47.000 278 13948.41 110.63 54980.00 88888.00 2020-10-04 12:38:48.000 278 13948.43 110.66 54980.05 88888.00 2020-10-04 12:38:49.000 278 13948.27 110.53 54980.27 88888.00 2020-10-04 12:38:50.000 278 13948.33 110.59 54980.26 88888.00 2020-10-04 12:38:51.000 278 13948.26 110.51 54980.06 88888.00 2020-10-04 12:38:52.000 278 13948.37 110.56 54980.14 88888.00 2020-10-04 12:38:53.000 278 13948.38 110.68 54979.94 88888.00 2020-10-04 12:38:54.000 278 13948.13 110.60 54980.25 88888.00 2020-10-04 12:38:55.000 278 13949.79 112.22 54978.51 88888.00 2020-10-04 12:38:56.000 278 13948.81 111.22 54979.31 88888.00 2020-10-04 12:38:57.000 278 13948.21 110.61 54980.17 88888.00 2020-10-04 12:38:58.000 278 13948.26 110.82 54979.89 88888.00 2020-10-04 12:38:59.000 278 13948.13 110.66 54980.15 88888.00 2020-10-04 12:39:00.000 278 13948.41 111.07 54979.77 88888.00 2020-10-04 12:39:01.000 278 13949.98 112.39 54978.08 88888.00 2020-10-04 12:39:02.000 278 13948.22 110.74 54979.98 88888.00 2020-10-04 12:39:03.000 278 13948.10 110.90 54980.08 88888.00 2020-10-04 12:39:04.000 278 13948.04 110.72 54979.92 88888.00 2020-10-04 12:39:05.000 278 13948.21 110.66 54980.07 88888.00 2020-10-04 12:39:06.000 278 13948.12 110.70 54980.18 88888.00 2020-10-04 12:39:07.000 278 13948.03 110.72 54980.07 88888.00 2020-10-04 12:39:08.000 278 13948.21 111.07 54979.77 88888.00 2020-10-04 12:39:09.000 278 13948.01 110.66 54979.92 88888.00 2020-10-04 12:39:10.000 278 13948.14 110.82 54979.79 88888.00 2020-10-04 12:39:11.000 278 13947.93 110.75 54980.15 88888.00 2020-10-04 12:39:12.000 278 13948.01 110.68 54979.92 88888.00 2020-10-04 12:39:13.000 278 13948.16 110.82 54979.77 88888.00 2020-10-04 12:39:14.000 278 13948.03 110.72 54979.88 88888.00 2020-10-04 12:39:15.000 278 13948.05 110.90 54979.87 88888.00 2020-10-04 12:39:16.000 278 13947.95 110.67 54979.92 88888.00 2020-10-04 12:39:17.000 278 13948.25 110.82 54979.70 88888.00 2020-10-04 12:39:18.000 278 13948.02 110.71 54979.92 88888.00 2020-10-04 12:39:19.000 278 13947.88 110.71 54979.97 88888.00 2020-10-04 12:39:20.000 278 13949.20 111.85 54978.75 88888.00 2020-10-04 12:39:21.000 278 13949.65 112.45 54978.21 88888.00 2020-10-04 12:39:22.000 278 13948.12 110.99 54979.78 88888.00 2020-10-04 12:39:23.000 278 13948.05 111.05 54979.83 88888.00 2020-10-04 12:39:24.000 278 13948.18 111.08 54979.59 88888.00 2020-10-04 12:39:25.000 278 13948.10 111.16 54979.67 88888.00 2020-10-04 12:39:26.000 278 13949.42 112.52 54978.29 88888.00 2020-10-04 12:39:27.000 278 13948.57 111.63 54979.14 88888.00 2020-10-04 12:39:28.000 278 13948.03 111.16 54979.75 88888.00 2020-10-04 12:39:29.000 278 13948.08 111.36 54979.78 88888.00 2020-10-04 12:39:30.000 278 13949.81 113.23 54977.82 88888.00 2020-10-04 12:39:31.000 278 13947.96 111.14 54979.78 88888.00 2020-10-04 12:39:32.000 278 13948.04 111.42 54979.69 88888.00 2020-10-04 12:39:33.000 278 13947.91 111.33 54979.87 88888.00 2020-10-04 12:39:34.000 278 13947.84 111.44 54979.90 88888.00 2020-10-04 12:39:35.000 278 13947.91 111.39 54979.76 88888.00 2020-10-04 12:39:36.000 278 13948.03 111.33 54979.58 88888.00 2020-10-04 12:39:37.000 278 13947.88 111.52 54979.77 88888.00 2020-10-04 12:39:38.000 278 13947.65 111.34 54979.82 88888.00 2020-10-04 12:39:39.000 278 13947.81 111.33 54979.70 88888.00 2020-10-04 12:39:40.000 278 13947.91 111.48 54979.65 88888.00 2020-10-04 12:39:41.000 278 13947.72 111.36 54979.86 88888.00 2020-10-04 12:39:42.000 278 13947.71 111.65 54979.76 88888.00 2020-10-04 12:39:43.000 278 13947.86 111.43 54979.71 88888.00 2020-10-04 12:39:44.000 278 13947.87 111.37 54979.76 88888.00 2020-10-04 12:39:45.000 278 13947.76 111.49 54979.83 88888.00 2020-10-04 12:39:46.000 278 13947.74 111.29 54979.89 88888.00 2020-10-04 12:39:47.000 278 13947.81 111.29 54979.86 88888.00 2020-10-04 12:39:48.000 278 13947.87 111.40 54979.75 88888.00 2020-10-04 12:39:49.000 278 13949.20 112.90 54978.35 88888.00 2020-10-04 12:39:50.000 278 13948.41 111.86 54979.10 88888.00 2020-10-04 12:39:51.000 278 13948.04 111.50 54979.60 88888.00 2020-10-04 12:39:52.000 278 13948.01 111.55 54979.63 88888.00 2020-10-04 12:39:53.000 278 13947.66 111.32 54979.95 88888.00 2020-10-04 12:39:54.000 278 13948.37 112.10 54979.20 88888.00 2020-10-04 12:39:55.000 278 13949.17 112.89 54978.39 88888.00 2020-10-04 12:39:56.000 278 13947.75 111.26 54979.72 88888.00 2020-10-04 12:39:57.000 278 13947.76 111.21 54979.70 88888.00 2020-10-04 12:39:58.000 278 13947.79 111.34 54980.02 88888.00 2020-10-04 12:39:59.000 278 13947.72 111.36 54979.92 88888.00 2020-10-04 12:40:00.000 278 13948.00 111.39 54979.72 88888.00 2020-10-04 12:40:01.000 278 13947.91 111.31 54979.79 88888.00 2020-10-04 12:40:02.000 278 13947.85 111.40 54979.96 88888.00 2020-10-04 12:40:03.000 278 13947.72 111.22 54979.89 88888.00 2020-10-04 12:40:04.000 278 13947.99 111.52 54979.98 88888.00 2020-10-04 12:40:05.000 278 13947.73 111.26 54979.90 88888.00 2020-10-04 12:40:06.000 278 13947.94 111.27 54979.77 88888.00 2020-10-04 12:40:07.000 278 13948.11 111.31 54979.82 88888.00 2020-10-04 12:40:08.000 278 13948.03 111.47 54979.94 88888.00 2020-10-04 12:40:09.000 278 13948.09 111.37 54979.72 88888.00 2020-10-04 12:40:10.000 278 13948.01 111.24 54979.89 88888.00 2020-10-04 12:40:11.000 278 13947.96 111.36 54980.04 88888.00 2020-10-04 12:40:12.000 278 13948.18 111.52 54979.89 88888.00 2020-10-04 12:40:13.000 278 13948.14 111.24 54979.95 88888.00 2020-10-04 12:40:14.000 278 13948.18 111.37 54979.84 88888.00 2020-10-04 12:40:15.000 278 13950.54 113.69 54977.56 88888.00 2020-10-04 12:40:16.000 278 13948.67 111.92 54979.27 88888.00 2020-10-04 12:40:17.000 278 13948.32 111.51 54979.90 88888.00 2020-10-04 12:40:18.000 278 13948.20 111.28 54979.97 88888.00 2020-10-04 12:40:19.000 278 13948.22 111.33 54979.98 88888.00 2020-10-04 12:40:20.000 278 13949.77 112.89 54978.53 88888.00 2020-10-04 12:40:21.000 278 13948.84 111.86 54979.27 88888.00 2020-10-04 12:40:22.000 278 13948.50 111.44 54979.88 88888.00 2020-10-04 12:40:23.000 278 13948.71 111.70 54979.50 88888.00 2020-10-04 12:40:24.000 278 13949.91 112.92 54978.14 88888.00 2020-10-04 12:40:25.000 278 13948.23 111.10 54979.95 88888.00 2020-10-04 12:40:26.000 278 13948.46 111.10 54979.93 88888.00 2020-10-04 12:40:27.000 278 13948.27 111.22 54979.90 88888.00 2020-10-04 12:40:28.000 278 13948.32 111.00 54980.03 88888.00 2020-10-04 12:40:29.000 278 13948.36 111.05 54979.74 88888.00 2020-10-04 12:40:30.000 278 13948.16 111.16 54980.05 88888.00 2020-10-04 12:40:31.000 278 13948.01 111.07 54980.05 88888.00 2020-10-04 12:40:32.000 278 13948.24 111.09 54979.79 88888.00 2020-10-04 12:40:33.000 278 13947.99 110.95 54980.07 88888.00 2020-10-04 12:40:34.000 278 13947.91 111.09 54979.99 88888.00 2020-10-04 12:40:35.000 278 13947.97 110.88 54979.88 88888.00 2020-10-04 12:40:36.000 278 13947.88 110.93 54980.05 88888.00 2020-10-04 12:40:37.000 278 13947.84 111.11 54979.93 88888.00 2020-10-04 12:40:38.000 278 13947.66 110.87 54979.99 88888.00 2020-10-04 12:40:39.000 278 13947.92 111.07 54979.94 88888.00 2020-10-04 12:40:40.000 278 13947.73 111.09 54979.97 88888.00 2020-10-04 12:40:41.000 278 13947.47 110.79 54980.03 88888.00 2020-10-04 12:40:42.000 278 13947.77 111.05 54979.94 88888.00 2020-10-04 12:40:43.000 278 13947.37 110.98 54980.17 88888.00 2020-10-04 12:40:44.000 278 13947.49 111.15 54979.91 88888.00 2020-10-04 12:40:45.000 278 13947.43 111.03 54979.90 88888.00 2020-10-04 12:40:46.000 278 13947.39 110.98 54980.07 88888.00 2020-10-04 12:40:47.000 278 13947.36 111.11 54979.90 88888.00 2020-10-04 12:40:48.000 278 13949.52 113.24 54977.74 88888.00 2020-10-04 12:40:49.000 278 13947.49 111.20 54979.97 88888.00 2020-10-04 12:40:50.000 278 13947.42 111.07 54980.03 88888.00 2020-10-04 12:40:51.000 278 13947.45 111.25 54980.07 88888.00 2020-10-04 12:40:52.000 278 13947.38 111.22 54979.94 88888.00 2020-10-04 12:40:53.000 278 13948.80 112.67 54978.47 88888.00 2020-10-04 12:40:54.000 278 13948.31 112.13 54978.99 88888.00 2020-10-04 12:40:55.000 278 13947.52 111.33 54979.94 88888.00 2020-10-04 12:40:56.000 278 13947.43 111.54 54980.11 88888.00 2020-10-04 12:40:57.000 278 13947.45 111.52 54980.06 88888.00 2020-10-04 12:40:58.000 278 13947.55 111.73 54979.97 88888.00 2020-10-04 12:40:59.000 278 13947.48 111.47 54980.02 88888.00 2020-10-04 12:41:00.000 278 13947.54 111.75 54980.03 88888.00 2020-10-04 12:41:01.000 278 13949.69 113.75 54977.91 88888.00 2020-10-04 12:41:02.000 278 13948.01 112.04 54979.64 88888.00 2020-10-04 12:41:03.000 278 13947.81 112.01 54979.86 88888.00 2020-10-04 12:41:04.000 278 13947.59 111.81 54980.03 88888.00 2020-10-04 12:41:05.000 278 13947.66 111.77 54980.02 88888.00 2020-10-04 12:41:06.000 278 13948.35 112.31 54979.27 88888.00 2020-10-04 12:41:07.000 278 13949.15 113.24 54978.52 88888.00 2020-10-04 12:41:08.000 278 13947.63 111.96 54980.01 88888.00 2020-10-04 12:41:09.000 278 13947.78 111.78 54979.91 88888.00 2020-10-04 12:41:10.000 278 13947.88 111.84 54980.01 88888.00 2020-10-04 12:41:11.000 278 13947.67 111.85 54980.14 88888.00 2020-10-04 12:41:12.000 278 13947.65 111.74 54980.16 88888.00 2020-10-04 12:41:13.000 278 13947.77 111.77 54979.94 88888.00 2020-10-04 12:41:14.000 278 13947.83 111.71 54980.05 88888.00 2020-10-04 12:41:15.000 278 13947.70 111.82 54980.00 88888.00 2020-10-04 12:41:16.000 278 13947.72 111.68 54980.09 88888.00 2020-10-04 12:41:17.000 278 13947.66 111.57 54980.17 88888.00 2020-10-04 12:41:18.000 278 13947.78 111.64 54980.15 88888.00 2020-10-04 12:41:19.000 278 13947.74 111.71 54980.21 88888.00 2020-10-04 12:41:20.000 278 13947.70 111.59 54980.03 88888.00 2020-10-04 12:41:21.000 278 13947.78 111.66 54980.14 88888.00 2020-10-04 12:41:22.000 278 13948.71 112.59 54979.32 88888.00 2020-10-04 12:41:23.000 278 13949.00 112.91 54979.06 88888.00 2020-10-04 12:41:24.000 278 13947.65 111.61 54980.35 88888.00 2020-10-04 12:41:25.000 278 13947.84 111.53 54980.17 88888.00 2020-10-04 12:41:26.000 278 13947.87 111.61 54980.17 88888.00 2020-10-04 12:41:27.000 278 13947.78 111.80 54980.24 88888.00 2020-10-04 12:41:28.000 278 13947.88 111.59 54980.09 88888.00 2020-10-04 12:41:29.000 278 13947.77 111.45 54980.15 88888.00 2020-10-04 12:41:30.000 278 13947.85 111.52 54980.19 88888.00 2020-10-04 12:41:31.000 278 13948.01 111.56 54980.20 88888.00 2020-10-04 12:41:32.000 278 13949.55 113.06 54978.65 88888.00 2020-10-04 12:41:33.000 278 13948.32 111.87 54979.93 88888.00 2020-10-04 12:41:34.000 278 13947.92 111.59 54980.37 88888.00 2020-10-04 12:41:35.000 278 13947.77 111.35 54980.32 88888.00 2020-10-04 12:41:36.000 278 13947.87 111.32 54980.28 88888.00 2020-10-04 12:41:37.000 278 13949.92 113.44 54978.36 88888.00 2020-10-04 12:41:38.000 278 13948.01 111.52 54980.38 88888.00 2020-10-04 12:41:39.000 278 13947.97 111.38 54980.34 88888.00 2020-10-04 12:41:40.000 278 13948.10 111.53 54980.19 88888.00 2020-10-04 12:41:41.000 278 13948.13 111.52 54980.43 88888.00 2020-10-04 12:41:42.000 278 13949.69 113.06 54978.84 88888.00 2020-10-04 12:41:43.000 278 13949.50 112.95 54979.03 88888.00 2020-10-04 12:41:44.000 278 13948.33 111.69 54980.18 88888.00 2020-10-04 12:41:45.000 278 13948.24 111.46 54980.33 88888.00 2020-10-04 12:41:46.000 278 13948.49 111.67 54980.22 88888.00 2020-10-04 12:41:47.000 278 13948.44 111.72 54980.29 88888.00 2020-10-04 12:41:48.000 278 13949.51 112.90 54979.16 88888.00 2020-10-04 12:41:49.000 278 13949.19 112.44 54979.41 88888.00 2020-10-04 12:41:50.000 278 13948.38 111.44 54980.45 88888.00 2020-10-04 12:41:51.000 278 13948.66 111.85 54980.22 88888.00 2020-10-04 12:41:52.000 278 13948.40 111.63 54980.47 88888.00 2020-10-04 12:41:53.000 278 13948.42 111.54 54980.25 88888.00 2020-10-04 12:41:54.000 278 13948.61 111.61 54980.45 88888.00 2020-10-04 12:41:55.000 278 13948.53 111.54 54980.46 88888.00 2020-10-04 12:41:56.000 278 13948.67 111.71 54980.27 88888.00 2020-10-04 12:41:57.000 278 13948.54 111.51 54980.40 88888.00 2020-10-04 12:41:58.000 278 13948.81 111.95 54980.42 88888.00 2020-10-04 12:41:59.000 278 13948.87 111.82 54980.09 88888.00 2020-10-04 12:42:00.000 278 13948.92 111.91 54980.13 88888.00 2020-10-04 12:42:01.000 278 13948.73 111.82 54980.41 88888.00 2020-10-04 12:42:02.000 278 13948.91 111.97 54980.09 88888.00 2020-10-04 12:42:03.000 278 13948.76 111.74 54980.37 88888.00 2020-10-04 12:42:04.000 278 13948.80 111.77 54980.48 88888.00 2020-10-04 12:42:05.000 278 13948.66 111.86 54980.34 88888.00 2020-10-04 12:42:06.000 278 13948.71 111.64 54980.51 88888.00 2020-10-04 12:42:07.000 278 13948.82 111.84 54980.45 88888.00 2020-10-04 12:42:08.000 278 13948.69 111.61 54980.56 88888.00 2020-10-04 12:42:09.000 278 13948.83 111.73 54980.45 88888.00 2020-10-04 12:42:10.000 278 13948.90 111.56 54980.30 88888.00 2020-10-04 12:42:11.000 278 13950.08 112.80 54979.29 88888.00 2020-10-04 12:42:12.000 278 13949.99 112.64 54979.46 88888.00 2020-10-04 12:42:13.000 278 13948.93 111.63 54980.50 88888.00 2020-10-04 12:42:14.000 278 13948.73 111.62 54980.60 88888.00 2020-10-04 12:42:15.000 278 13949.11 111.73 54980.25 88888.00 2020-10-04 12:42:16.000 278 13949.12 111.93 54980.38 88888.00 2020-10-04 12:42:17.000 278 13950.70 113.44 54978.78 88888.00 2020-10-04 12:42:18.000 278 13948.84 111.65 54980.61 88888.00 2020-10-04 12:42:19.000 278 13949.02 111.58 54980.47 88888.00 2020-10-04 12:42:20.000 278 13949.07 111.65 54980.57 88888.00 2020-10-04 12:42:21.000 278 13949.09 111.84 54980.50 88888.00 2020-10-04 12:42:22.000 278 13948.95 111.85 54980.56 88888.00 2020-10-04 12:42:23.000 278 13948.94 111.65 54980.61 88888.00 2020-10-04 12:42:24.000 278 13949.04 111.76 54980.43 88888.00 2020-10-04 12:42:25.000 278 13949.02 111.67 54980.34 88888.00 2020-10-04 12:42:26.000 278 13948.89 111.65 54980.68 88888.00 2020-10-04 12:42:27.000 278 13948.93 111.81 54980.58 88888.00 2020-10-04 12:42:28.000 278 13949.09 111.80 54980.38 88888.00 2020-10-04 12:42:29.000 278 13948.86 111.76 54980.58 88888.00 2020-10-04 12:42:30.000 278 13949.04 111.94 54980.51 88888.00 2020-10-04 12:42:31.000 278 13948.88 111.83 54980.59 88888.00 2020-10-04 12:42:32.000 278 13949.07 111.95 54980.51 88888.00 2020-10-04 12:42:33.000 278 13949.00 111.71 54980.42 88888.00 2020-10-04 12:42:34.000 278 13949.68 112.57 54979.88 88888.00 2020-10-04 12:42:35.000 278 13950.85 113.92 54978.41 88888.00 2020-10-04 12:42:36.000 278 13948.98 111.89 54980.38 88888.00 2020-10-04 12:42:37.000 278 13948.92 111.68 54980.50 88888.00 2020-10-04 12:42:38.000 278 13948.71 111.65 54980.56 88888.00 2020-10-04 12:42:39.000 278 13948.88 111.83 54980.29 88888.00 2020-10-04 12:42:40.000 278 13949.67 112.57 54979.70 88888.00 2020-10-04 12:42:41.000 278 13950.08 112.87 54979.24 88888.00 2020-10-04 12:42:42.000 278 13948.71 111.64 54980.68 88888.00 2020-10-04 12:42:43.000 278 13948.93 111.89 54980.54 88888.00 2020-10-04 12:42:44.000 278 13948.89 111.86 54980.57 88888.00 2020-10-04 12:42:45.000 278 13948.91 111.78 54980.45 88888.00 2020-10-04 12:42:46.000 278 13950.79 113.67 54978.52 88888.00 2020-10-04 12:42:47.000 278 13948.95 111.86 54980.54 88888.00 2020-10-04 12:42:48.000 278 13948.73 111.66 54980.64 88888.00 2020-10-04 12:42:49.000 278 13948.93 111.73 54980.64 88888.00 2020-10-04 12:42:50.000 278 13948.78 111.61 54980.63 88888.00 2020-10-04 12:42:51.000 278 13949.09 111.73 54980.47 88888.00 2020-10-04 12:42:52.000 278 13948.95 111.72 54980.78 88888.00 2020-10-04 12:42:53.000 278 13948.87 111.66 54980.55 88888.00 2020-10-04 12:42:54.000 278 13949.18 111.73 54980.44 88888.00 2020-10-04 12:42:55.000 278 13949.00 111.75 54980.58 88888.00 2020-10-04 12:42:56.000 278 13948.92 111.61 54980.70 88888.00 2020-10-04 12:42:57.000 278 13949.08 111.71 54980.26 88888.00 2020-10-04 12:42:58.000 278 13949.08 111.60 54980.49 88888.00 2020-10-04 12:42:59.000 278 13948.91 111.69 54980.66 88888.00 2020-10-04 12:43:00.000 278 13949.13 111.64 54980.46 88888.00 2020-10-04 12:43:01.000 278 13948.88 111.58 54980.51 88888.00 2020-10-04 12:43:02.000 278 13949.11 111.85 54980.55 88888.00 2020-10-04 12:43:03.000 278 13948.92 111.76 54980.49 88888.00 2020-10-04 12:43:04.000 278 13949.02 111.79 54980.36 88888.00 2020-10-04 12:43:05.000 278 13950.52 113.26 54978.89 88888.00 2020-10-04 12:43:06.000 278 13949.86 112.52 54979.63 88888.00 2020-10-04 12:43:07.000 278 13949.09 111.97 54980.49 88888.00 2020-10-04 12:43:08.000 278 13948.96 111.86 54980.66 88888.00 2020-10-04 12:43:09.000 278 13949.04 111.81 54980.46 88888.00 2020-10-04 12:43:10.000 278 13949.34 112.18 54980.23 88888.00 2020-10-04 12:43:11.000 278 13950.73 113.69 54978.43 88888.00 2020-10-04 12:43:12.000 278 13949.14 111.86 54980.33 88888.00 2020-10-04 12:43:13.000 278 13948.97 111.74 54980.42 88888.00 2020-10-04 12:43:14.000 278 13948.97 111.64 54980.57 88888.00 2020-10-04 12:43:15.000 278 13949.10 111.77 54980.38 88888.00 2020-10-04 12:43:16.000 278 13949.10 111.75 54980.42 88888.00 2020-10-04 12:43:17.000 278 13948.90 111.58 54980.57 88888.00 2020-10-04 12:43:18.000 278 13949.09 111.78 54980.39 88888.00 2020-10-04 12:43:19.000 278 13949.03 111.74 54980.31 88888.00 2020-10-04 12:43:20.000 278 13950.22 112.88 54979.23 88888.00 2020-10-04 12:43:21.000 278 13950.51 113.29 54978.82 88888.00 2020-10-04 12:43:22.000 278 13949.05 111.73 54980.46 88888.00 2020-10-04 12:43:23.000 278 13948.84 111.61 54980.58 88888.00 2020-10-04 12:43:24.000 278 13949.01 111.80 54980.48 88888.00 2020-10-04 12:43:25.000 278 13949.22 111.84 54980.38 88888.00 2020-10-04 12:43:26.000 278 13950.73 113.52 54978.64 88888.00 2020-10-04 12:43:27.000 278 13948.77 111.38 54980.62 88888.00 2020-10-04 12:43:28.000 278 13949.03 111.59 54980.57 88888.00 2020-10-04 12:43:29.000 278 13948.76 111.43 54980.64 88888.00 2020-10-04 12:43:30.000 278 13949.18 111.50 54980.32 88888.00 2020-10-04 12:43:31.000 278 13948.96 111.39 54980.71 88888.00 2020-10-04 12:43:32.000 278 13948.99 111.53 54980.54 88888.00 2020-10-04 12:43:33.000 278 13949.03 111.30 54980.53 88888.00 2020-10-04 12:43:34.000 278 13948.93 111.23 54980.53 88888.00 2020-10-04 12:43:35.000 278 13948.94 111.24 54980.59 88888.00 2020-10-04 12:43:36.000 278 13948.94 111.41 54980.56 88888.00 2020-10-04 12:43:37.000 278 13948.93 111.28 54980.38 88888.00 2020-10-04 12:43:38.000 278 13949.02 111.16 54980.49 88888.00 2020-10-04 12:43:39.000 278 13948.98 111.36 54980.40 88888.00 2020-10-04 12:43:40.000 278 13950.77 113.14 54978.47 88888.00 2020-10-04 12:43:41.000 278 13948.99 111.08 54980.37 88888.00 2020-10-04 12:43:42.000 278 13949.09 111.26 54980.43 88888.00 2020-10-04 12:43:43.000 278 13948.71 111.05 54980.60 88888.00 2020-10-04 12:43:44.000 278 13948.91 110.98 54980.49 88888.00 2020-10-04 12:43:45.000 278 13948.68 110.96 54980.62 88888.00 2020-10-04 12:43:46.000 278 13948.83 110.94 54980.63 88888.00 2020-10-04 12:43:47.000 278 13948.79 110.96 54980.41 88888.00 2020-10-04 12:43:48.000 278 13948.95 111.04 54980.31 88888.00 2020-10-04 12:43:49.000 278 13949.28 111.65 54979.83 88888.00 2020-10-04 12:43:50.000 278 13950.13 112.38 54978.86 88888.00 2020-10-04 12:43:51.000 278 13948.69 110.72 54980.52 88888.00 2020-10-04 12:43:52.000 278 13948.66 110.92 54980.46 88888.00 2020-10-04 12:43:53.000 278 13948.70 110.76 54980.32 88888.00 2020-10-04 12:43:54.000 278 13948.92 110.90 54980.13 88888.00 2020-10-04 12:43:55.000 278 13950.28 112.40 54978.71 88888.00 2020-10-04 12:43:56.000 278 13949.16 111.20 54979.94 88888.00 2020-10-04 12:43:57.000 278 13948.62 110.97 54980.30 88888.00 2020-10-04 12:43:58.000 278 13948.75 110.96 54980.08 88888.00 2020-10-04 12:43:59.000 278 13948.55 110.72 54980.21 88888.00 2020-10-04 12:44:00.000 278 13948.54 110.75 54980.31 88888.00 2020-10-04 12:44:01.000 278 13948.55 110.88 54980.35 88888.00 2020-10-04 12:44:02.000 278 13948.24 110.56 54980.54 88888.00 2020-10-04 12:44:03.000 278 13948.17 110.63 54980.38 88888.00 2020-10-04 12:44:04.000 278 13948.27 110.71 54980.35 88888.00 2020-10-04 12:44:05.000 278 13948.22 110.91 54980.37 88888.00 2020-10-04 12:44:06.000 278 13948.27 110.68 54980.30 88888.00 2020-10-04 12:44:07.000 278 13948.27 110.79 54980.16 88888.00 2020-10-04 12:44:08.000 278 13948.15 110.74 54980.38 88888.00 2020-10-04 12:44:09.000 278 13948.07 110.84 54980.32 88888.00 2020-10-04 12:44:10.000 278 13948.18 110.82 54980.28 88888.00 2020-10-04 12:44:11.000 278 13947.90 110.81 54980.37 88888.00 2020-10-04 12:44:12.000 278 13948.05 110.79 54980.05 88888.00 2020-10-04 12:44:13.000 278 13947.85 110.73 54980.32 88888.00 2020-10-04 12:44:14.000 278 13947.87 110.92 54980.22 88888.00 2020-10-04 12:44:15.000 278 13947.79 110.86 54980.31 88888.00 2020-10-04 12:44:16.000 278 13949.74 112.69 54978.17 88888.00 2020-10-04 12:44:17.000 278 13948.33 111.23 54979.51 88888.00 2020-10-04 12:44:18.000 278 13947.76 110.96 54980.13 88888.00 2020-10-04 12:44:19.000 278 13947.61 110.68 54980.22 88888.00 2020-10-04 12:44:20.000 278 13947.85 110.79 54980.00 88888.00 2020-10-04 12:44:21.000 278 13947.59 110.64 54980.11 88888.00 2020-10-04 12:44:22.000 278 13949.66 112.86 54977.98 88888.00 2020-10-04 12:44:23.000 278 13947.62 110.63 54979.96 88888.00 2020-10-04 12:44:24.000 278 13948.88 111.92 54978.72 88888.00 2020-10-04 12:44:25.000 278 13948.43 111.49 54979.21 88888.00 2020-10-04 12:44:26.000 278 13947.63 110.81 54980.09 88888.00 2020-10-04 12:44:27.000 278 13947.52 110.77 54980.03 88888.00 2020-10-04 12:44:28.000 278 13947.47 110.77 54979.92 88888.00 2020-10-04 12:44:29.000 278 13947.56 110.65 54979.95 88888.00 2020-10-04 12:44:30.000 278 13947.29 110.68 54980.05 88888.00 2020-10-04 12:44:31.000 278 13947.37 110.58 54980.06 88888.00 2020-10-04 12:44:32.000 278 13947.54 110.67 54979.95 88888.00 2020-10-04 12:44:33.000 278 13947.40 110.68 54979.85 88888.00 2020-10-04 12:44:34.000 278 13947.39 110.65 54979.99 88888.00 2020-10-04 12:44:35.000 278 13947.43 110.81 54979.93 88888.00 2020-10-04 12:44:36.000 278 13947.40 110.92 54979.89 88888.00 2020-10-04 12:44:37.000 278 13947.26 110.71 54979.84 88888.00 2020-10-04 12:44:38.000 278 13947.22 110.76 54979.96 88888.00 2020-10-04 12:44:39.000 278 13947.31 110.82 54980.00 88888.00 2020-10-04 12:44:40.000 278 13947.28 110.72 54979.76 88888.00 2020-10-04 12:44:41.000 278 13947.24 110.76 54979.93 88888.00 2020-10-04 12:44:42.000 278 13947.25 110.90 54979.90 88888.00 2020-10-04 12:44:43.000 278 13947.09 110.69 54979.98 88888.00 2020-10-04 12:44:44.000 278 13947.13 110.90 54979.82 88888.00 2020-10-04 12:44:45.000 278 13947.26 110.89 54979.78 88888.00 2020-10-04 12:44:46.000 278 13947.30 110.93 54979.78 88888.00 2020-10-04 12:44:47.000 278 13947.29 111.05 54979.78 88888.00 2020-10-04 12:44:48.000 278 13947.61 111.54 54979.32 88888.00 2020-10-04 12:44:49.000 278 13948.43 112.43 54978.48 88888.00 2020-10-04 12:44:50.000 278 13947.13 110.86 54979.83 88888.00 2020-10-04 12:44:51.000 278 13947.07 110.88 54979.94 88888.00 2020-10-04 12:44:52.000 278 13947.21 111.05 54979.82 88888.00 2020-10-04 12:44:53.000 278 13947.13 110.93 54979.79 88888.00 2020-10-04 12:44:54.000 278 13948.79 112.55 54978.21 88888.00 2020-10-04 12:44:55.000 278 13947.63 111.33 54979.57 88888.00 2020-10-04 12:44:56.000 278 13947.19 110.79 54979.88 88888.00 2020-10-04 12:44:57.000 278 13948.42 112.14 54978.62 88888.00 2020-10-04 12:44:58.000 278 13948.61 112.40 54978.34 88888.00 2020-10-04 12:44:59.000 278 13947.36 111.03 54979.71 88888.00 2020-10-04 12:45:00.000 278 13947.22 110.95 54979.85 88888.00 2020-10-04 12:45:01.000 278 13947.52 111.20 54979.64 88888.00 2020-10-04 12:45:02.000 278 13947.80 111.69 54979.30 88888.00 2020-10-04 12:45:03.000 278 13948.76 112.81 54978.32 88888.00 2020-10-04 12:45:04.000 278 13947.33 111.19 54979.84 88888.00 2020-10-04 12:45:05.000 278 13947.53 111.24 54979.79 88888.00 2020-10-04 12:45:06.000 278 13947.44 111.52 54979.73 88888.00 2020-10-04 12:45:07.000 278 13947.42 111.47 54979.96 88888.00 2020-10-04 12:45:08.000 278 13947.50 111.58 54979.75 88888.00 2020-10-04 12:45:09.000 278 13947.73 111.55 54979.73 88888.00 2020-10-04 12:45:10.000 278 13947.55 111.83 54979.83 88888.00 2020-10-04 12:45:11.000 278 13947.63 111.57 54980.00 88888.00 2020-10-04 12:45:12.000 278 13947.48 111.60 54979.77 88888.00 2020-10-04 12:45:13.000 278 13947.59 111.52 54979.97 88888.00 2020-10-04 12:45:14.000 278 13947.83 111.79 54979.98 88888.00 2020-10-04 12:45:15.000 278 13947.73 111.95 54979.93 88888.00 2020-10-04 12:45:16.000 278 13947.75 111.78 54979.85 88888.00 2020-10-04 12:45:17.000 278 13947.95 111.97 54979.71 88888.00 2020-10-04 12:45:18.000 278 13948.03 111.98 54979.87 88888.00 2020-10-04 12:45:19.000 278 13947.91 111.96 54980.23 88888.00 2020-10-04 12:45:20.000 278 13948.02 112.20 54979.97 88888.00 2020-10-04 12:45:21.000 278 13947.79 111.96 54980.21 88888.00 2020-10-04 12:45:22.000 278 13948.14 112.02 54979.95 88888.00 2020-10-04 12:45:23.000 278 13948.10 111.92 54980.13 88888.00 2020-10-04 12:45:24.000 278 13948.12 112.01 54980.25 88888.00 2020-10-04 12:45:25.000 278 13948.22 111.98 54980.01 88888.00 2020-10-04 12:45:26.000 278 13949.35 113.24 54978.92 88888.00 2020-10-04 12:45:27.000 278 13949.16 113.05 54979.18 88888.00 2020-10-04 12:45:28.000 278 13948.21 111.80 54980.15 88888.00 2020-10-04 12:45:29.000 278 13948.33 111.79 54980.23 88888.00 2020-10-04 12:45:30.000 278 13948.33 112.00 54980.04 88888.00 2020-10-04 12:45:31.000 278 13948.20 111.71 54980.18 88888.00 2020-10-04 12:45:32.000 278 13950.26 113.79 54978.10 88888.00 2020-10-04 12:45:33.000 278 13948.14 111.74 54980.21 88888.00 2020-10-04 12:45:34.000 278 13948.09 111.77 54980.09 88888.00 2020-10-04 12:45:35.000 278 13948.17 111.48 54980.13 88888.00 2020-10-04 12:45:36.000 278 13947.97 111.35 54980.36 88888.00 2020-10-04 12:45:37.000 278 13947.92 111.33 54980.42 88888.00 2020-10-04 12:45:38.000 278 13947.96 111.36 54980.24 88888.00 2020-10-04 12:45:39.000 278 13947.86 111.15 54980.02 88888.00 2020-10-04 12:45:40.000 278 13947.82 111.09 54980.19 88888.00 2020-10-04 12:45:41.000 278 13947.75 111.19 54980.12 88888.00 2020-10-04 12:45:42.000 278 13947.61 110.94 54980.20 88888.00 2020-10-04 12:45:43.000 278 13947.64 111.03 54980.02 88888.00 2020-10-04 12:45:44.000 278 13947.43 111.03 54980.22 88888.00 2020-10-04 12:45:45.000 278 13947.55 111.07 54980.01 88888.00 2020-10-04 12:45:46.000 278 13947.30 110.95 54979.99 88888.00 2020-10-04 12:45:47.000 278 13947.18 110.77 54980.10 88888.00 2020-10-04 12:45:48.000 278 13947.25 110.87 54980.12 88888.00 2020-10-04 12:45:49.000 278 13949.44 112.96 54977.76 88888.00 2020-10-04 12:45:50.000 278 13947.48 111.25 54979.51 88888.00 2020-10-04 12:45:51.000 278 13947.21 110.85 54979.94 88888.00 2020-10-04 12:45:52.000 278 13947.13 110.86 54980.00 88888.00 2020-10-04 12:45:53.000 278 13947.10 110.77 54980.10 88888.00 2020-10-04 12:45:54.000 278 13947.30 111.08 54979.77 88888.00 2020-10-04 12:45:55.000 278 13948.73 112.62 54978.19 88888.00 2020-10-04 12:45:56.000 278 13947.17 110.85 54979.84 88888.00 2020-10-04 12:45:57.000 278 13947.26 110.78 54979.69 88888.00 2020-10-04 12:45:58.000 278 13947.15 110.62 54980.14 88888.00 2020-10-04 12:45:59.000 278 13947.12 110.84 54979.85 88888.00 2020-10-04 12:46:00.000 278 13947.41 110.65 54979.67 88888.00 2020-10-04 12:46:01.000 278 13949.23 112.58 54977.86 88888.00 2020-10-04 12:46:02.000 278 13947.70 110.94 54979.57 88888.00 2020-10-04 12:46:03.000 278 13947.33 110.54 54979.80 88888.00 2020-10-04 12:46:04.000 278 13947.67 110.86 54979.77 88888.00 2020-10-04 12:46:05.000 278 13947.69 110.77 54979.73 88888.00 2020-10-04 12:46:06.000 278 13947.60 110.58 54979.69 88888.00 2020-10-04 12:46:07.000 278 13947.69 110.68 54979.85 88888.00 2020-10-04 12:46:08.000 278 13947.55 110.61 54979.90 88888.00 2020-10-04 12:46:09.000 278 13947.83 110.85 54979.57 88888.00 2020-10-04 12:46:10.000 278 13947.63 110.49 54979.75 88888.00 2020-10-04 12:46:11.000 278 13947.85 110.57 54979.84 88888.00 2020-10-04 12:46:12.000 278 13947.68 110.66 54979.83 88888.00 2020-10-04 12:46:13.000 278 13947.69 110.44 54979.88 88888.00 2020-10-04 12:46:14.000 278 13947.81 110.33 54979.64 88888.00 2020-10-04 12:46:15.000 278 13947.69 110.30 54980.03 88888.00 2020-10-04 12:46:16.000 278 13947.71 110.30 54979.73 88888.00 2020-10-04 12:46:17.000 278 13947.81 110.32 54979.77 88888.00 2020-10-04 12:46:18.000 278 13947.76 110.47 54979.84 88888.00 2020-10-04 12:46:19.000 278 13947.73 110.43 54979.73 88888.00 2020-10-04 12:46:20.000 278 13948.47 111.08 54979.24 88888.00 2020-10-04 12:46:21.000 278 13948.82 111.28 54978.79 88888.00 2020-10-04 12:46:22.000 278 13947.82 110.40 54979.87 88888.00 2020-10-04 12:46:23.000 278 13947.69 110.27 54980.10 88888.00 2020-10-04 12:46:24.000 278 13947.66 110.35 54979.89 88888.00 2020-10-04 12:46:25.000 278 13947.70 110.19 54979.89 88888.00 2020-10-04 12:46:26.000 278 13949.56 112.12 54978.05 88888.00 2020-10-04 12:46:27.000 278 13947.99 110.43 54979.57 88888.00 2020-10-04 12:46:28.000 278 13947.84 110.35 54980.00 88888.00 2020-10-04 12:46:29.000 278 13947.71 110.52 54979.91 88888.00 2020-10-04 12:46:30.000 278 13947.65 110.44 54980.00 88888.00 2020-10-04 12:46:31.000 278 13947.71 110.57 54979.96 88888.00 2020-10-04 12:46:32.000 278 13947.75 110.53 54979.86 88888.00 2020-10-04 12:46:33.000 278 13947.64 110.46 54980.21 88888.00 2020-10-04 12:46:34.000 278 13947.68 110.69 54980.06 88888.00 2020-10-04 12:46:35.000 278 13947.62 110.67 54979.95 88888.00 2020-10-04 12:46:36.000 278 13950.14 113.08 54977.61 88888.00 2020-10-04 12:46:37.000 278 13948.43 111.44 54979.15 88888.00 2020-10-04 12:46:38.000 278 13947.56 110.89 54979.90 88888.00 2020-10-04 12:46:39.000 278 13947.51 110.93 54980.06 88888.00 2020-10-04 12:46:40.000 278 13947.48 111.03 54979.92 88888.00 2020-10-04 12:46:41.000 278 13947.35 110.77 54979.98 88888.00 2020-10-04 12:46:42.000 278 13949.32 113.00 54978.00 88888.00 2020-10-04 12:46:43.000 278 13947.48 111.10 54979.98 88888.00 2020-10-04 12:46:44.000 278 13947.32 110.96 54979.88 88888.00 2020-10-04 12:46:45.000 278 13947.50 111.05 54979.54 88888.00 2020-10-04 12:46:46.000 278 13947.17 110.94 54980.08 88888.00 2020-10-04 12:46:47.000 278 13947.20 111.02 54979.84 88888.00 2020-10-04 12:46:48.000 278 13947.07 110.70 54979.93 88888.00 2020-10-04 12:46:49.000 278 13947.25 111.04 54979.79 88888.00 2020-10-04 12:46:50.000 278 13947.11 110.84 54979.76 88888.00 2020-10-04 12:46:51.000 278 13947.00 110.57 54979.88 88888.00 2020-10-04 12:46:52.000 278 13947.05 110.70 54979.80 88888.00 2020-10-04 12:46:53.000 278 13946.76 110.54 54979.98 88888.00 2020-10-04 12:46:54.000 278 13946.89 110.54 54979.77 88888.00 2020-10-04 12:46:55.000 278 13948.43 112.03 54978.04 88888.00 2020-10-04 12:46:56.000 278 13947.15 110.84 54979.46 88888.00 2020-10-04 12:46:57.000 278 13946.90 110.39 54979.85 88888.00 2020-10-04 12:46:58.000 278 13946.72 110.32 54979.78 88888.00 2020-10-04 12:46:59.000 278 13946.85 110.29 54979.59 88888.00 2020-10-04 12:47:00.000 278 13946.62 110.13 54979.92 88888.00 2020-10-04 12:47:01.000 278 13946.74 110.08 54979.92 88888.00 2020-10-04 12:47:02.000 278 13946.74 109.94 54979.71 88888.00 2020-10-04 12:47:03.000 278 13946.89 109.87 54979.63 88888.00 2020-10-04 12:47:04.000 278 13946.68 109.77 54979.77 88888.00 2020-10-04 12:47:05.000 278 13948.75 111.74 54977.75 88888.00 2020-10-04 12:47:06.000 278 13946.76 109.66 54979.67 88888.00 2020-10-04 12:47:07.000 278 13946.93 109.62 54979.45 88888.00 2020-10-04 12:47:08.000 278 13946.87 109.48 54979.62 88888.00 2020-10-04 12:47:09.000 278 13946.82 109.41 54979.68 88888.00 2020-10-04 12:47:10.000 278 13947.83 110.69 54978.64 88888.00 2020-10-04 12:47:11.000 278 13947.96 110.81 54978.48 88888.00 2020-10-04 12:47:12.000 278 13946.99 109.54 54979.60 88888.00 2020-10-04 12:47:13.000 278 13947.05 109.34 54979.47 88888.00 2020-10-04 12:47:14.000 278 13947.03 109.30 54979.42 88888.00 2020-10-04 12:47:15.000 278 13946.81 109.27 54979.85 88888.00 2020-10-04 12:47:16.000 278 13947.00 109.20 54979.65 88888.00 2020-10-04 12:47:17.000 278 13946.99 109.08 54979.52 88888.00 2020-10-04 12:47:18.000 278 13947.22 109.18 54979.38 88888.00 2020-10-04 12:47:19.000 278 13947.16 109.24 54979.61 88888.00 2020-10-04 12:47:20.000 278 13948.77 110.91 54977.60 88888.00 2020-10-04 12:47:21.000 278 13947.78 109.80 54978.80 88888.00 2020-10-04 12:47:22.000 278 13947.08 109.02 54979.81 88888.00 2020-10-04 12:47:23.000 278 13947.05 109.03 54979.60 88888.00 2020-10-04 12:47:24.000 278 13946.86 108.87 54979.77 88888.00 2020-10-04 12:47:25.000 278 13947.43 109.38 54979.20 88888.00 2020-10-04 12:47:26.000 278 13948.68 110.71 54977.79 88888.00 2020-10-04 12:47:27.000 278 13946.91 108.88 54979.68 88888.00 2020-10-04 12:47:28.000 278 13947.17 109.11 54979.42 88888.00 2020-10-04 12:47:29.000 278 13946.97 109.19 54979.55 88888.00 2020-10-04 12:47:30.000 278 13946.91 109.05 54979.69 88888.00 2020-10-04 12:47:31.000 278 13946.98 109.12 54979.55 88888.00 2020-10-04 12:47:32.000 278 13946.76 108.81 54979.58 88888.00 2020-10-04 12:47:33.000 278 13946.87 109.13 54979.70 88888.00 2020-10-04 12:47:34.000 278 13946.68 108.99 54979.52 88888.00 2020-10-04 12:47:35.000 278 13946.60 109.08 54979.58 88888.00 2020-10-04 12:47:36.000 278 13946.66 109.00 54979.61 88888.00 2020-10-04 12:47:37.000 278 13946.74 109.05 54979.37 88888.00 2020-10-04 12:47:38.000 278 13946.62 109.04 54979.42 88888.00 2020-10-04 12:47:39.000 278 13946.45 109.06 54979.73 88888.00 2020-10-04 12:47:40.000 278 13946.37 109.02 54979.51 88888.00 2020-10-04 12:47:41.000 278 13946.61 109.06 54979.33 88888.00 2020-10-04 12:47:42.000 278 13946.44 109.06 54979.54 88888.00 2020-10-04 12:47:43.000 278 13946.51 109.15 54979.47 88888.00 2020-10-04 12:47:44.000 278 13946.50 109.19 54979.32 88888.00 2020-10-04 12:47:45.000 278 13946.53 109.20 54979.33 88888.00 2020-10-04 12:47:46.000 278 13946.30 109.11 54979.40 88888.00 2020-10-04 12:47:47.000 278 13946.26 109.17 54979.32 88888.00 2020-10-04 12:47:48.000 278 13946.32 109.00 54979.51 88888.00 2020-10-04 12:47:49.000 278 13947.73 110.58 54978.05 88888.00 2020-10-04 12:47:50.000 278 13947.09 110.05 54978.73 88888.00 2020-10-04 12:47:51.000 278 13946.25 109.34 54979.53 88888.00 2020-10-04 12:47:52.000 278 13946.40 109.45 54979.17 88888.00 2020-10-04 12:47:53.000 278 13946.36 109.33 54979.42 88888.00 2020-10-04 12:47:54.000 278 13946.49 109.69 54979.42 88888.00 2020-10-04 12:47:55.000 278 13948.13 111.38 54977.61 88888.00 2020-10-04 12:47:56.000 278 13946.51 109.89 54979.25 88888.00 2020-10-04 12:47:57.000 278 13946.56 109.72 54979.38 88888.00 2020-10-04 12:47:58.000 278 13946.52 109.75 54979.47 88888.00 2020-10-04 12:47:59.000 278 13946.35 109.79 54979.47 88888.00 2020-10-04 12:48:00.000 278 13946.61 109.82 54979.15 88888.00 2020-10-04 12:48:01.000 278 13946.65 110.00 54979.35 88888.00 2020-10-04 12:48:02.000 278 13946.51 110.09 54979.36 88888.00 2020-10-04 12:48:03.000 278 13946.57 110.02 54979.57 88888.00 2020-10-04 12:48:04.000 278 13946.49 110.07 54979.46 88888.00 2020-10-04 12:48:05.000 278 13946.73 110.13 54979.33 88888.00 2020-10-04 12:48:06.000 278 13948.09 111.52 54978.11 88888.00 2020-10-04 12:48:07.000 278 13948.21 111.68 54977.97 88888.00 2020-10-04 12:48:08.000 278 13946.93 110.23 54979.27 88888.00 2020-10-04 12:48:09.000 278 13946.68 110.01 54979.34 88888.00 2020-10-04 12:48:10.000 278 13946.78 110.25 54979.45 88888.00 2020-10-04 12:48:11.000 278 13946.86 110.16 54979.49 88888.00 2020-10-04 12:48:12.000 278 13948.51 111.93 54977.59 88888.00 2020-10-04 12:48:13.000 278 13946.91 110.18 54979.29 88888.00 2020-10-04 12:48:14.000 278 13946.79 110.07 54979.53 88888.00 2020-10-04 12:48:15.000 278 13946.62 110.03 54979.59 88888.00 2020-10-04 12:48:16.000 278 13946.86 109.98 54979.39 88888.00 2020-10-04 12:48:17.000 278 13946.88 110.08 54979.43 88888.00 2020-10-04 12:48:18.000 278 13946.76 110.08 54979.59 88888.00 2020-10-04 12:48:19.000 278 13946.69 109.94 54979.51 88888.00 2020-10-04 12:48:20.000 278 13946.79 109.78 54979.47 88888.00 2020-10-04 12:48:21.000 278 13946.65 109.91 54979.77 88888.00 2020-10-04 12:48:22.000 278 13946.81 109.97 54979.39 88888.00 2020-10-04 12:48:23.000 278 13946.88 109.95 54979.41 88888.00 2020-10-04 12:48:24.000 278 13948.41 111.42 54977.85 88888.00 2020-10-04 12:48:25.000 278 13947.31 110.34 54979.05 88888.00 2020-10-04 12:48:26.000 278 13946.85 109.95 54979.50 88888.00 2020-10-04 12:48:27.000 278 13946.68 109.68 54979.54 88888.00 2020-10-04 12:48:28.000 278 13946.72 109.64 54979.56 88888.00 2020-10-04 12:48:29.000 278 13946.92 109.85 54979.54 88888.00 2020-10-04 12:48:30.000 278 13946.80 109.79 54979.63 88888.00 2020-10-04 12:48:31.000 278 13946.82 109.93 54979.40 88888.00 2020-10-04 12:48:32.000 278 13946.86 109.83 54979.42 88888.00 2020-10-04 12:48:33.000 278 13946.61 109.61 54979.68 88888.00 2020-10-04 12:48:34.000 278 13946.67 109.84 54979.47 88888.00 2020-10-04 12:48:35.000 278 13946.67 109.74 54979.45 88888.00 2020-10-04 12:48:36.000 278 13946.70 109.74 54979.53 88888.00 2020-10-04 12:48:37.000 278 13946.82 109.97 54979.59 88888.00 2020-10-04 12:48:38.000 278 13946.79 110.11 54979.32 88888.00 2020-10-04 12:48:39.000 278 13948.49 111.86 54977.53 88888.00 2020-10-04 12:48:40.000 278 13946.68 110.19 54979.35 88888.00 2020-10-04 12:48:41.000 278 13946.49 109.95 54979.54 88888.00 2020-10-04 12:48:42.000 278 13946.63 109.88 54979.33 88888.00 2020-10-04 12:48:43.000 278 13946.35 109.92 54979.58 88888.00 2020-10-04 12:48:44.000 278 13947.83 111.39 54977.91 88888.00 2020-10-04 12:48:45.000 278 13947.27 110.73 54978.59 88888.00 2020-10-04 12:48:46.000 278 13946.51 109.97 54979.41 88888.00 2020-10-04 12:48:47.000 278 13946.36 110.03 54979.50 88888.00 2020-10-04 12:48:48.000 278 13946.26 110.00 54979.36 88888.00 2020-10-04 12:48:49.000 278 13946.57 110.12 54979.30 88888.00 2020-10-04 12:48:50.000 278 13946.16 110.11 54979.64 88888.00 2020-10-04 12:48:51.000 278 13946.25 110.10 54979.44 88888.00 2020-10-04 12:48:52.000 278 13946.36 110.30 54979.33 88888.00 2020-10-04 12:48:53.000 278 13946.20 109.96 54979.51 88888.00 2020-10-04 12:48:54.000 278 13946.35 110.12 54979.18 88888.00 2020-10-04 12:48:55.000 278 13946.12 110.21 54979.68 88888.00 2020-10-04 12:48:56.000 278 13946.22 110.26 54979.42 88888.00 2020-10-04 12:48:57.000 278 13946.30 110.12 54979.44 88888.00 2020-10-04 12:48:58.000 278 13946.12 110.21 54979.66 88888.00 2020-10-04 12:48:59.000 278 13946.21 110.39 54979.53 88888.00 2020-10-04 12:49:00.000 278 13946.41 110.39 54979.37 88888.00 2020-10-04 12:49:01.000 278 13946.41 110.46 54979.28 88888.00 2020-10-04 12:49:02.000 278 13948.01 112.16 54977.89 88888.00 2020-10-04 12:49:03.000 278 13947.65 111.92 54978.24 88888.00 2020-10-04 12:49:04.000 278 13946.33 110.42 54979.50 88888.00 2020-10-04 12:49:05.000 278 13946.50 110.69 54979.50 88888.00 2020-10-04 12:49:06.000 278 13946.44 110.67 54979.53 88888.00 2020-10-04 12:49:07.000 278 13946.34 110.51 54979.62 88888.00 2020-10-04 12:49:08.000 278 13948.18 112.23 54977.70 88888.00 2020-10-04 12:49:09.000 278 13946.50 110.70 54979.44 88888.00 2020-10-04 12:49:10.000 278 13946.50 110.59 54979.56 88888.00 2020-10-04 12:49:11.000 278 13946.37 110.86 54979.56 88888.00 2020-10-04 12:49:12.000 278 13946.36 110.57 54979.58 88888.00 2020-10-04 12:49:13.000 278 13947.40 111.58 54978.59 88888.00 2020-10-04 12:49:14.000 278 13947.52 111.55 54978.62 88888.00 2020-10-04 12:49:15.000 278 13946.39 110.49 54979.82 88888.00 2020-10-04 12:49:16.000 278 13946.11 110.43 54979.93 88888.00 2020-10-04 12:49:17.000 278 13946.35 110.49 54979.50 88888.00 2020-10-04 12:49:18.000 278 13946.38 110.43 54979.71 88888.00 2020-10-04 12:49:19.000 278 13946.15 110.33 54979.71 88888.00 2020-10-04 12:49:20.000 278 13946.22 110.41 54979.43 88888.00 2020-10-04 12:49:21.000 278 13946.26 110.18 54979.57 88888.00 2020-10-04 12:49:22.000 278 13946.05 110.06 54979.78 88888.00 2020-10-04 12:49:23.000 278 13946.24 110.17 54979.59 88888.00 2020-10-04 12:49:24.000 278 13946.09 109.97 54979.58 88888.00 2020-10-04 12:49:25.000 278 13946.21 109.92 54979.55 88888.00 2020-10-04 12:49:26.000 278 13946.16 109.89 54979.60 88888.00 2020-10-04 12:49:27.000 278 13945.99 109.82 54979.66 88888.00 2020-10-04 12:49:28.000 278 13946.22 109.70 54979.44 88888.00 2020-10-04 12:49:29.000 278 13946.06 109.62 54979.62 88888.00 2020-10-04 12:49:30.000 278 13946.07 109.77 54979.64 88888.00 2020-10-04 12:49:31.000 278 13945.94 109.47 54979.62 88888.00 2020-10-04 12:49:32.000 278 13945.87 109.64 54979.57 88888.00 2020-10-04 12:49:33.000 278 13948.02 111.49 54977.44 88888.00 2020-10-04 12:49:34.000 278 13945.88 109.41 54979.63 88888.00 2020-10-04 12:49:35.000 278 13945.96 109.53 54979.70 88888.00 2020-10-04 12:49:36.000 278 13945.95 109.51 54979.42 88888.00 2020-10-04 12:49:37.000 278 13945.98 109.43 54979.43 88888.00 2020-10-04 12:49:38.000 278 13946.92 110.32 54978.43 88888.00 2020-10-04 12:49:39.000 278 13947.00 110.51 54978.22 88888.00 2020-10-04 12:49:40.000 278 13946.09 109.47 54979.41 88888.00 2020-10-04 12:49:41.000 278 13945.91 109.51 54979.67 88888.00 2020-10-04 12:49:42.000 278 13945.88 109.39 54979.54 88888.00 2020-10-04 12:49:43.000 278 13945.97 109.42 54979.42 88888.00 2020-10-04 12:49:44.000 278 13945.99 109.56 54979.43 88888.00 2020-10-04 12:49:45.000 278 13946.06 109.36 54979.49 88888.00 2020-10-04 12:49:46.000 278 13945.91 109.45 54979.67 88888.00 2020-10-04 12:49:47.000 278 13945.87 109.46 54979.55 88888.00 2020-10-04 12:49:48.000 278 13946.03 109.39 54979.46 88888.00 2020-10-04 12:49:49.000 278 13946.05 109.64 54979.46 88888.00 2020-10-04 12:49:50.000 278 13946.23 109.66 54979.55 88888.00 2020-10-04 12:49:51.000 278 13946.10 109.63 54979.62 88888.00 2020-10-04 12:49:52.000 278 13946.16 109.69 54979.47 88888.00 2020-10-04 12:49:53.000 278 13946.19 109.62 54979.44 88888.00 2020-10-04 12:49:54.000 278 13946.19 109.55 54979.58 88888.00 2020-10-04 12:49:55.000 278 13946.08 109.51 54979.71 88888.00 2020-10-04 12:49:56.000 278 13946.30 109.60 54979.30 88888.00 2020-10-04 12:49:57.000 278 13946.22 109.56 54979.55 88888.00 2020-10-04 12:49:58.000 278 13948.30 111.66 54977.54 88888.00 2020-10-04 12:49:59.000 278 13947.17 110.67 54978.59 88888.00 2020-10-04 12:50:00.000 278 13946.46 109.69 54979.48 88888.00 2020-10-04 12:50:01.000 278 13946.35 109.75 54979.55 88888.00 2020-10-04 12:50:02.000 278 13946.38 109.55 54979.60 88888.00 2020-10-04 12:50:03.000 278 13946.40 109.69 54979.56 88888.00 2020-10-04 12:50:04.000 278 13948.41 111.76 54977.55 88888.00 2020-10-04 12:50:05.000 278 13946.30 109.55 54979.58 88888.00 2020-10-04 12:50:06.000 278 13946.59 109.75 54979.56 88888.00 2020-10-04 12:50:07.000 278 13946.44 109.81 54979.60 88888.00 2020-10-04 12:50:08.000 278 13946.43 109.71 54979.61 88888.00 2020-10-04 12:50:09.000 278 13946.47 109.79 54979.60 88888.00 2020-10-04 12:50:10.000 278 13946.37 109.86 54979.88 88888.00 2020-10-04 12:50:11.000 278 13946.46 109.90 54979.75 88888.00 2020-10-04 12:50:12.000 278 13946.49 110.09 54979.66 88888.00 2020-10-04 12:50:13.000 278 13946.49 109.87 54979.69 88888.00 2020-10-04 12:50:14.000 278 13946.41 110.01 54979.90 88888.00 2020-10-04 12:50:15.000 278 13946.53 110.06 54979.56 88888.00 2020-10-04 12:50:16.000 278 13946.43 109.90 54979.72 88888.00 2020-10-04 12:50:17.000 278 13946.40 110.12 54979.75 88888.00 2020-10-04 12:50:18.000 278 13946.40 110.03 54979.76 88888.00 2020-10-04 12:50:19.000 278 13946.55 110.25 54979.45 88888.00 2020-10-04 12:50:20.000 278 13946.48 110.25 54979.76 88888.00 2020-10-04 12:50:21.000 278 13946.30 109.98 54979.91 88888.00 2020-10-04 12:50:22.000 278 13946.55 110.36 54979.92 88888.00 2020-10-04 12:50:23.000 278 13946.35 110.18 54980.07 88888.00 2020-10-04 12:50:24.000 278 13946.47 110.19 54979.80 88888.00 2020-10-04 12:50:25.000 278 13946.65 110.46 54979.64 88888.00 2020-10-04 12:50:26.000 278 13946.97 110.78 54979.46 88888.00 2020-10-04 12:50:27.000 278 13948.17 111.95 54978.14 88888.00 2020-10-04 12:50:28.000 278 13946.66 110.20 54979.82 88888.00 2020-10-04 12:50:29.000 278 13946.54 110.25 54980.07 88888.00 2020-10-04 12:50:30.000 278 13946.54 110.32 54979.91 88888.00 2020-10-04 12:50:31.000 278 13947.56 111.05 54979.04 88888.00 2020-10-04 12:50:32.000 278 13948.99 112.42 54977.65 88888.00 2020-10-04 12:50:33.000 278 13947.48 110.98 54979.23 88888.00 2020-10-04 12:50:34.000 278 13946.98 110.34 54979.83 88888.00 2020-10-04 12:50:35.000 278 13947.10 110.24 54979.78 88888.00 2020-10-04 12:50:36.000 278 13947.26 110.49 54979.77 88888.00 2020-10-04 12:50:37.000 278 13947.04 110.26 54979.95 88888.00 2020-10-04 12:50:38.000 278 13947.32 110.21 54979.78 88888.00 2020-10-04 12:50:39.000 278 13947.24 110.28 54979.85 88888.00 2020-10-04 12:50:40.000 278 13947.24 110.09 54979.81 88888.00 2020-10-04 12:50:41.000 278 13947.52 110.22 54979.73 88888.00 2020-10-04 12:50:42.000 278 13947.39 109.93 54980.04 88888.00 2020-10-04 12:50:43.000 278 13947.32 109.84 54980.07 88888.00 2020-10-04 12:50:44.000 278 13947.55 110.04 54979.92 88888.00 2020-10-04 12:50:45.000 278 13947.49 110.02 54980.13 88888.00 2020-10-04 12:50:46.000 278 13947.56 110.03 54980.14 88888.00 2020-10-04 12:50:47.000 278 13947.72 109.99 54979.95 88888.00 2020-10-04 12:50:48.000 278 13948.98 111.34 54978.71 88888.00 2020-10-04 12:50:49.000 278 13949.35 111.70 54978.44 88888.00 2020-10-04 12:50:50.000 278 13947.80 110.24 54979.99 88888.00 2020-10-04 12:50:51.000 278 13947.78 110.02 54980.10 88888.00 2020-10-04 12:50:52.000 278 13947.82 109.99 54980.14 88888.00 2020-10-04 12:50:53.000 278 13947.89 110.24 54980.15 88888.00 2020-10-04 12:50:54.000 278 13949.68 112.10 54978.12 88888.00 2020-10-04 12:50:55.000 278 13948.06 110.41 54979.85 88888.00 2020-10-04 12:50:56.000 278 13948.13 110.28 54980.02 88888.00 2020-10-04 12:50:57.000 278 13947.96 110.31 54980.18 88888.00 2020-10-04 12:50:58.000 278 13948.05 110.21 54980.20 88888.00 2020-10-04 12:50:59.000 278 13947.95 110.11 54980.40 88888.00 2020-10-04 12:51:00.000 278 13948.21 110.51 54980.34 88888.00 2020-10-04 12:51:01.000 278 13949.20 111.58 54979.23 88888.00 2020-10-04 12:51:02.000 278 13948.98 111.22 54979.50 88888.00 2020-10-04 12:51:03.000 278 13948.43 110.33 54980.34 88888.00 2020-10-04 12:51:04.000 278 13948.18 110.47 54980.47 88888.00 2020-10-04 12:51:05.000 278 13948.28 110.54 54980.45 88888.00 2020-10-04 12:51:06.000 278 13948.40 110.35 54980.51 88888.00 2020-10-04 12:51:07.000 278 13948.67 110.65 54980.29 88888.00 2020-10-04 12:51:08.000 278 13948.46 110.50 54980.54 88888.00 2020-10-04 12:51:09.000 278 13948.44 110.49 54980.60 88888.00 2020-10-04 12:51:10.000 278 13948.71 110.51 54980.29 88888.00 2020-10-04 12:51:11.000 278 13948.74 110.46 54980.37 88888.00 2020-10-04 12:51:12.000 278 13948.79 110.59 54980.50 88888.00 2020-10-04 12:51:13.000 278 13948.53 110.36 54980.54 88888.00 2020-10-04 12:51:14.000 278 13948.74 110.39 54980.44 88888.00 2020-10-04 12:51:15.000 278 13948.70 110.56 54980.47 88888.00 2020-10-04 12:51:16.000 278 13948.79 110.46 54980.54 88888.00 2020-10-04 12:51:17.000 278 13948.86 110.38 54980.36 88888.00 2020-10-04 12:51:18.000 278 13948.72 110.26 54980.66 88888.00 2020-10-04 12:51:19.000 278 13948.58 110.28 54980.61 88888.00 2020-10-04 12:51:20.000 278 13948.95 110.35 54980.33 88888.00 2020-10-04 12:51:21.000 278 13950.46 112.19 54978.73 88888.00 2020-10-04 12:51:22.000 278 13948.45 110.25 54980.68 88888.00 2020-10-04 12:51:23.000 278 13948.75 110.46 54980.20 88888.00 2020-10-04 12:51:24.000 278 13948.49 110.22 54980.50 88888.00 2020-10-04 12:51:25.000 278 13948.41 110.16 54980.44 88888.00 2020-10-04 12:51:26.000 278 13949.68 111.45 54979.36 88888.00 2020-10-04 12:51:27.000 278 13949.03 111.02 54979.74 88888.00 2020-10-04 12:51:28.000 278 13948.27 110.21 54980.45 88888.00 2020-10-04 12:51:29.000 278 13948.19 110.02 54980.65 88888.00 2020-10-04 12:51:30.000 278 13948.13 110.17 54980.62 88888.00 2020-10-04 12:51:31.000 278 13948.09 110.15 54980.53 88888.00 2020-10-04 12:51:32.000 278 13947.81 109.86 54980.59 88888.00 2020-10-04 12:51:33.000 278 13948.03 110.11 54980.44 88888.00 2020-10-04 12:51:34.000 278 13947.79 109.96 54980.72 88888.00 2020-10-04 12:51:35.000 278 13948.00 109.97 54980.38 88888.00 2020-10-04 12:51:36.000 278 13947.57 109.90 54980.67 88888.00 2020-10-04 12:51:37.000 278 13947.72 109.88 54980.55 88888.00 2020-10-04 12:51:38.000 278 13947.62 109.82 54980.42 88888.00 2020-10-04 12:51:39.000 278 13947.38 109.69 54980.76 88888.00 2020-10-04 12:51:40.000 278 13947.41 109.63 54980.49 88888.00 2020-10-04 12:51:41.000 278 13947.50 109.72 54980.56 88888.00 2020-10-04 12:51:42.000 278 13949.04 111.39 54978.54 88888.00 2020-10-04 12:51:43.000 278 13947.90 110.11 54979.93 88888.00 2020-10-04 12:51:44.000 278 13947.27 109.69 54980.48 88888.00 2020-10-04 12:51:45.000 278 13947.30 109.69 54980.43 88888.00 2020-10-04 12:51:46.000 278 13947.17 109.41 54980.49 88888.00 2020-10-04 12:51:47.000 278 13948.54 111.01 54978.97 88888.00 2020-10-04 12:51:48.000 278 13947.59 110.09 54979.74 88888.00 2020-10-04 12:51:49.000 278 13947.17 109.51 54980.26 88888.00 2020-10-04 12:51:50.000 278 13946.99 109.48 54980.48 88888.00 2020-10-04 12:51:51.000 278 13947.29 109.71 54980.07 88888.00 2020-10-04 12:51:52.000 278 13947.05 109.44 54980.31 88888.00 2020-10-04 12:51:53.000 278 13947.05 109.53 54980.10 88888.00 2020-10-04 12:51:54.000 278 13947.07 109.45 54980.28 88888.00 2020-10-04 12:51:55.000 278 13947.96 110.50 54979.29 88888.00 2020-10-04 12:51:56.000 278 13947.89 110.51 54979.36 88888.00 2020-10-04 12:51:57.000 278 13946.95 109.51 54980.06 88888.00 2020-10-04 12:51:58.000 278 13946.81 109.34 54980.15 88888.00 2020-10-04 12:51:59.000 278 13946.90 109.67 54980.20 88888.00 2020-10-04 12:52:00.000 278 13946.69 109.36 54980.27 88888.00 2020-10-04 12:52:01.000 278 13946.93 109.51 54980.06 88888.00 2020-10-04 12:52:02.000 278 13946.77 109.29 54980.32 88888.00 2020-10-04 12:52:03.000 278 13946.70 109.53 54980.13 88888.00 2020-10-04 12:52:04.000 278 13946.60 109.48 54980.16 88888.00 2020-10-04 12:52:05.000 278 13946.70 109.31 54980.05 88888.00 2020-10-04 12:52:06.000 278 13946.70 109.40 54979.90 88888.00 2020-10-04 12:52:07.000 278 13946.70 109.42 54980.06 88888.00 2020-10-04 12:52:08.000 278 13946.50 109.45 54980.10 88888.00 2020-10-04 12:52:09.000 278 13946.34 109.43 54980.07 88888.00 2020-10-04 12:52:10.000 278 13946.48 109.27 54980.01 88888.00 2020-10-04 12:52:11.000 278 13946.51 109.36 54979.97 88888.00 2020-10-04 12:52:12.000 278 13946.28 109.37 54980.28 88888.00 2020-10-04 12:52:13.000 278 13946.52 109.44 54979.93 88888.00 2020-10-04 12:52:14.000 278 13946.46 109.45 54979.99 88888.00 2020-10-04 12:52:15.000 278 13948.42 111.67 54977.91 88888.00 2020-10-04 12:52:16.000 278 13946.33 109.59 54979.88 88888.00 2020-10-04 12:52:17.000 278 13946.46 109.56 54979.83 88888.00 2020-10-04 12:52:18.000 278 13946.59 109.83 54979.74 88888.00 2020-10-04 12:52:19.000 278 13946.57 109.80 54979.81 88888.00 2020-10-04 12:52:20.000 278 13947.22 110.59 54978.97 88888.00 2020-10-04 12:52:21.000 278 13947.56 110.92 54978.63 88888.00 2020-10-04 12:52:22.000 278 13946.39 109.73 54979.99 88888.00 2020-10-04 12:52:23.000 278 13946.50 109.97 54979.88 88888.00 2020-10-04 12:52:24.000 278 13946.31 109.84 54980.14 88888.00 2020-10-04 12:52:25.000 278 13946.49 109.86 54979.83 88888.00 2020-10-04 12:52:26.000 278 13946.52 109.91 54979.88 88888.00 2020-10-04 12:52:27.000 278 13946.37 110.06 54980.00 88888.00 2020-10-04 12:52:28.000 278 13946.28 109.93 54979.97 88888.00 2020-10-04 12:52:29.000 278 13948.08 111.82 54978.18 88888.00 2020-10-04 12:52:30.000 278 13947.58 111.25 54978.59 88888.00 2020-10-04 12:52:31.000 278 13946.23 110.02 54979.90 88888.00 2020-10-04 12:52:32.000 278 13946.34 110.14 54980.02 88888.00 2020-10-04 12:52:33.000 278 13946.25 110.16 54979.98 88888.00 2020-10-04 12:52:34.000 278 13947.21 111.08 54979.05 88888.00 2020-10-04 12:52:35.000 278 13947.52 111.49 54978.61 88888.00 2020-10-04 12:52:36.000 278 13946.41 110.13 54979.79 88888.00 2020-10-04 12:52:37.000 278 13946.30 109.96 54979.80 88888.00 2020-10-04 12:52:38.000 278 13946.31 110.05 54979.80 88888.00 2020-10-04 12:52:39.000 278 13946.48 110.24 54979.81 88888.00 2020-10-04 12:52:40.000 278 13946.18 109.95 54979.89 88888.00 2020-10-04 12:52:41.000 278 13946.30 110.09 54979.60 88888.00 2020-10-04 12:52:42.000 278 13946.49 109.98 54979.70 88888.00 2020-10-04 12:52:43.000 278 13946.24 110.00 54979.90 88888.00 2020-10-04 12:52:44.000 278 13946.27 109.91 54979.66 88888.00 2020-10-04 12:52:45.000 278 13946.24 109.71 54979.86 88888.00 2020-10-04 12:52:46.000 278 13946.30 109.78 54979.84 88888.00 2020-10-04 12:52:47.000 278 13946.35 109.82 54979.60 88888.00 2020-10-04 12:52:48.000 278 13946.28 109.70 54979.79 88888.00 2020-10-04 12:52:49.000 278 13946.14 109.64 54979.84 88888.00 2020-10-04 12:52:50.000 278 13946.38 109.78 54979.48 88888.00 2020-10-04 12:52:51.000 278 13946.09 109.52 54979.73 88888.00 2020-10-04 12:52:52.000 278 13946.31 109.61 54979.57 88888.00 2020-10-04 12:52:53.000 278 13946.31 109.75 54979.67 88888.00 2020-10-04 12:52:54.000 278 13946.09 109.46 54979.84 88888.00 2020-10-04 12:52:55.000 278 13946.38 109.60 54979.59 88888.00 2020-10-04 12:52:56.000 278 13946.08 109.43 54979.92 88888.00 2020-10-04 12:52:57.000 278 13946.36 109.47 54979.60 88888.00 2020-10-04 12:52:58.000 278 13947.49 110.90 54978.22 88888.00 2020-10-04 12:52:59.000 278 13946.96 110.18 54978.69 88888.00 2020-10-04 12:53:00.000 278 13946.00 109.34 54979.75 88888.00 2020-10-04 12:53:01.000 278 13946.10 109.28 54979.73 88888.00 2020-10-04 12:53:02.000 278 13945.84 108.91 54979.74 88888.00 2020-10-04 12:53:03.000 278 13946.12 109.13 54979.58 88888.00 2020-10-04 12:53:04.000 278 13948.02 111.11 54977.65 88888.00 2020-10-04 12:53:05.000 278 13946.00 109.00 54979.80 88888.00 2020-10-04 12:53:06.000 278 13945.93 108.98 54979.52 88888.00 2020-10-04 12:53:07.000 278 13946.13 108.87 54979.43 88888.00 2020-10-04 12:53:08.000 278 13945.90 108.92 54979.72 88888.00 2020-10-04 12:53:09.000 278 13945.83 108.75 54979.60 88888.00 2020-10-04 12:53:10.000 278 13945.91 108.78 54979.59 88888.00 2020-10-04 12:53:11.000 278 13945.86 108.62 54979.56 88888.00 2020-10-04 12:53:12.000 278 13945.85 108.81 54979.49 88888.00 2020-10-04 12:53:13.000 278 13945.55 108.68 54979.73 88888.00 2020-10-04 12:53:14.000 278 13945.79 108.74 54979.28 88888.00 2020-10-04 12:53:15.000 278 13945.56 108.50 54979.51 88888.00 2020-10-04 12:53:16.000 278 13945.40 108.63 54979.57 88888.00 2020-10-04 12:53:17.000 278 13945.34 108.70 54979.55 88888.00 2020-10-04 12:53:18.000 278 13945.40 108.65 54979.42 88888.00 2020-10-04 12:53:19.000 278 13945.25 108.60 54979.46 88888.00 2020-10-04 12:53:20.000 278 13945.01 108.62 54979.59 88888.00 2020-10-04 12:53:21.000 278 13944.86 108.57 54979.54 88888.00 2020-10-04 12:53:22.000 278 13944.79 108.44 54979.31 88888.00 2020-10-04 12:53:23.000 278 13944.88 108.70 54979.14 88888.00 2020-10-04 12:53:24.000 278 13945.66 109.58 54978.36 88888.00 2020-10-04 12:53:25.000 278 13946.41 110.62 54977.31 88888.00 2020-10-04 12:53:26.000 278 13944.49 108.59 54979.26 88888.00 2020-10-04 12:53:27.000 278 13944.48 108.74 54979.29 88888.00 2020-10-04 12:53:28.000 278 13944.28 108.63 54979.35 88888.00 2020-10-04 12:53:29.000 278 13944.25 108.73 54979.09 88888.00 2020-10-04 12:53:30.000 278 13944.77 109.46 54978.55 88888.00 2020-10-04 12:53:31.000 278 13945.23 110.02 54977.98 88888.00 2020-10-04 12:53:32.000 278 13943.99 108.68 54979.06 88888.00 2020-10-04 12:53:33.000 278 13946.08 110.75 54976.92 88888.00 2020-10-04 12:53:34.000 278 13944.01 108.74 54979.15 88888.00 2020-10-04 12:53:35.000 278 13943.70 108.62 54979.28 88888.00 2020-10-04 12:53:36.000 278 13943.83 108.75 54979.07 88888.00 2020-10-04 12:53:37.000 278 13943.79 108.84 54979.15 88888.00 2020-10-04 12:53:38.000 278 13943.78 108.82 54979.24 88888.00 2020-10-04 12:53:39.000 278 13943.69 109.02 54979.08 88888.00 2020-10-04 12:53:40.000 278 13943.67 108.83 54979.25 88888.00 2020-10-04 12:53:41.000 278 13943.63 109.17 54979.08 88888.00 2020-10-04 12:53:42.000 278 13943.49 108.99 54979.23 88888.00 2020-10-04 12:53:43.000 278 13943.65 109.22 54979.04 88888.00 2020-10-04 12:53:44.000 278 13943.59 109.39 54979.13 88888.00 2020-10-04 12:53:45.000 278 13943.53 109.13 54979.06 88888.00 2020-10-04 12:53:46.000 278 13943.71 109.43 54978.84 88888.00 2020-10-04 12:53:47.000 278 13943.73 109.34 54979.05 88888.00 2020-10-04 12:53:48.000 278 13943.64 109.48 54979.08 88888.00 2020-10-04 12:53:49.000 278 13943.66 109.46 54978.95 88888.00 2020-10-04 12:53:50.000 278 13943.57 109.41 54979.10 88888.00 2020-10-04 12:53:51.000 278 13943.53 109.56 54979.25 88888.00 2020-10-04 12:53:52.000 278 13943.56 109.70 54978.96 88888.00 2020-10-04 12:53:53.000 278 13943.63 109.64 54979.05 88888.00 2020-10-04 12:53:54.000 278 13943.62 109.81 54978.83 88888.00 2020-10-04 12:53:55.000 278 13943.67 109.78 54978.87 88888.00 2020-10-04 12:53:56.000 278 13943.36 109.67 54979.20 88888.00 2020-10-04 12:53:57.000 278 13944.99 111.34 54977.49 88888.00 2020-10-04 12:53:58.000 278 13944.03 110.42 54978.56 88888.00 2020-10-04 12:53:59.000 278 13943.40 110.05 54979.04 88888.00 2020-10-04 12:54:00.000 278 13943.37 110.12 54979.09 88888.00 2020-10-04 12:54:01.000 278 13943.32 110.14 54979.01 88888.00 2020-10-04 12:54:02.000 278 13944.06 110.66 54978.29 88888.00 2020-10-04 12:54:03.000 278 13944.82 111.48 54977.54 88888.00 2020-10-04 12:54:04.000 278 13943.29 110.00 54979.19 88888.00 2020-10-04 12:54:05.000 278 13943.31 110.30 54978.94 88888.00 2020-10-04 12:54:06.000 278 13943.44 110.24 54978.87 88888.00 2020-10-04 12:54:07.000 278 13943.21 110.03 54979.08 88888.00 2020-10-04 12:54:08.000 278 13943.33 110.27 54978.99 88888.00 2020-10-04 12:54:09.000 278 13943.24 109.96 54979.05 88888.00 2020-10-04 12:54:10.000 278 13943.43 110.21 54978.91 88888.00 2020-10-04 12:54:11.000 278 13943.34 110.22 54979.05 88888.00 2020-10-04 12:54:12.000 278 13943.09 110.15 54979.06 88888.00 2020-10-04 12:54:13.000 278 13943.45 110.24 54978.86 88888.00 2020-10-04 12:54:14.000 278 13943.30 110.31 54979.04 88888.00 2020-10-04 12:54:15.000 278 13943.37 110.24 54978.88 88888.00 2020-10-04 12:54:16.000 278 13943.51 110.32 54978.99 88888.00 2020-10-04 12:54:17.000 278 13943.43 110.44 54979.01 88888.00 2020-10-04 12:54:18.000 278 13943.47 110.40 54978.89 88888.00 2020-10-04 12:54:19.000 278 13945.07 112.01 54977.34 88888.00 2020-10-04 12:54:20.000 278 13945.07 112.01 54977.45 88888.00 2020-10-04 12:54:21.000 278 13943.56 110.56 54978.93 88888.00 2020-10-04 12:54:22.000 278 13943.61 110.48 54978.98 88888.00 2020-10-04 12:54:23.000 278 13943.78 110.61 54978.78 88888.00 2020-10-04 12:54:24.000 278 13943.74 110.54 54978.79 88888.00 2020-10-04 12:54:25.000 278 13944.74 111.72 54977.88 88888.00 2020-10-04 12:54:26.000 278 13944.73 111.57 54978.02 88888.00 2020-10-04 12:54:27.000 278 13943.70 110.70 54979.07 88888.00 2020-10-04 12:54:28.000 278 13943.66 110.54 54979.06 88888.00 2020-10-04 12:54:29.000 278 13943.93 110.63 54978.85 88888.00 2020-10-04 12:54:30.000 278 13943.76 110.57 54979.12 88888.00 2020-10-04 12:54:31.000 278 13944.28 111.26 54978.58 88888.00 2020-10-04 12:54:32.000 278 13945.28 112.14 54977.55 88888.00 2020-10-04 12:54:33.000 278 13943.84 110.69 54979.03 88888.00 2020-10-04 12:54:34.000 278 13944.19 110.77 54978.87 88888.00 2020-10-04 12:54:35.000 278 13944.07 110.63 54978.94 88888.00 2020-10-04 12:54:36.000 278 13944.11 110.63 54978.88 88888.00 2020-10-04 12:54:37.000 278 13943.98 110.58 54979.13 88888.00 2020-10-04 12:54:38.000 278 13944.12 110.50 54979.05 88888.00 2020-10-04 12:54:39.000 278 13944.17 110.54 54978.91 88888.00 2020-10-04 12:54:40.000 278 13944.09 110.50 54979.13 88888.00 2020-10-04 12:54:41.000 278 13944.29 110.81 54979.17 88888.00 2020-10-04 12:54:42.000 278 13944.34 110.75 54978.99 88888.00 2020-10-04 12:54:43.000 278 13944.22 110.61 54979.10 88888.00 2020-10-04 12:54:44.000 278 13944.37 110.69 54979.13 88888.00 2020-10-04 12:54:45.000 278 13944.29 110.56 54979.23 88888.00 2020-10-04 12:54:46.000 278 13944.33 110.69 54979.26 88888.00 2020-10-04 12:54:47.000 278 13944.40 110.59 54979.15 88888.00 2020-10-04 12:54:48.000 278 13944.54 110.66 54979.16 88888.00 2020-10-04 12:54:49.000 278 13944.41 110.65 54979.28 88888.00 2020-10-04 12:54:50.000 278 13944.55 110.76 54979.17 88888.00 2020-10-04 12:54:51.000 278 13946.10 112.34 54977.54 88888.00 2020-10-04 12:54:52.000 278 13944.83 110.95 54978.87 88888.00 2020-10-04 12:54:53.000 278 13944.62 110.70 54979.21 88888.00 2020-10-04 12:54:54.000 278 13944.55 110.89 54979.29 88888.00 2020-10-04 12:54:55.000 278 13944.54 110.75 54979.35 88888.00 2020-10-04 12:54:56.000 278 13944.92 111.04 54978.95 88888.00 2020-10-04 12:54:57.000 278 13946.14 112.33 54977.75 88888.00 2020-10-04 12:54:58.000 278 13944.53 110.95 54979.40 88888.00 2020-10-04 12:54:59.000 278 13944.61 110.80 54979.48 88888.00 2020-10-04 12:55:00.000 278 13944.71 110.78 54979.30 88888.00 2020-10-04 12:55:01.000 278 13944.78 110.97 54979.31 88888.00 2020-10-04 12:55:02.000 278 13944.74 111.02 54979.50 88888.00 2020-10-04 12:55:03.000 278 13944.65 110.87 54979.49 88888.00 2020-10-04 12:55:04.000 278 13944.78 111.00 54979.44 88888.00 2020-10-04 12:55:05.000 278 13945.42 111.73 54978.79 88888.00 2020-10-04 12:55:06.000 278 13946.26 112.51 54977.84 88888.00 2020-10-04 12:55:07.000 278 13944.77 111.10 54979.56 88888.00 2020-10-04 12:55:08.000 278 13944.69 111.12 54979.51 88888.00 2020-10-04 12:55:09.000 278 13944.56 110.86 54979.60 88888.00 2020-10-04 12:55:10.000 278 13944.69 111.08 54979.68 88888.00 2020-10-04 12:55:11.000 278 13946.57 113.14 54977.59 88888.00 2020-10-04 12:55:12.000 278 13944.53 111.03 54979.68 88888.00 2020-10-04 12:55:13.000 278 13944.67 111.15 54979.44 88888.00 2020-10-04 12:55:14.000 278 13944.53 111.26 54979.59 88888.00 2020-10-04 12:55:15.000 278 13944.32 111.12 54979.81 88888.00 2020-10-04 12:55:16.000 278 13944.53 111.16 54979.49 88888.00 2020-10-04 12:55:17.000 278 13944.55 111.28 54979.64 88888.00 2020-10-04 12:55:18.000 278 13944.55 111.29 54979.51 88888.00 2020-10-04 12:55:19.000 278 13944.68 111.40 54979.58 88888.00 2020-10-04 12:55:20.000 278 13944.36 111.23 54979.77 88888.00 2020-10-04 12:55:21.000 278 13944.43 111.22 54979.63 88888.00 2020-10-04 12:55:22.000 278 13944.51 111.28 54979.84 88888.00 2020-10-04 12:55:23.000 278 13944.53 111.37 54979.71 88888.00 2020-10-04 12:55:24.000 278 13944.40 111.19 54979.67 88888.00 2020-10-04 12:55:25.000 278 13944.77 111.53 54979.60 88888.00 2020-10-04 12:55:26.000 278 13946.34 113.27 54978.06 88888.00 2020-10-04 12:55:27.000 278 13944.33 111.51 54979.82 88888.00 2020-10-04 12:55:28.000 278 13944.47 111.44 54979.87 88888.00 2020-10-04 12:55:29.000 278 13944.34 111.29 54979.79 88888.00 2020-10-04 12:55:30.000 278 13944.56 111.35 54979.78 88888.00 2020-10-04 12:55:31.000 278 13944.33 111.25 54979.93 88888.00 2020-10-04 12:55:32.000 278 13944.55 111.44 54979.73 88888.00 2020-10-04 12:55:33.000 278 13944.63 111.41 54979.79 88888.00 2020-10-04 12:55:34.000 278 13944.37 111.25 54980.06 88888.00 2020-10-04 12:55:35.000 278 13945.18 112.04 54978.94 88888.00 2020-10-04 12:55:36.000 278 13945.66 112.41 54978.38 88888.00 2020-10-04 12:55:37.000 278 13944.31 110.96 54979.90 88888.00 2020-10-04 12:55:38.000 278 13944.31 111.07 54979.96 88888.00 2020-10-04 12:55:39.000 278 13944.25 111.06 54979.85 88888.00 2020-10-04 12:55:40.000 278 13944.50 111.09 54979.66 88888.00 2020-10-04 12:55:41.000 278 13945.73 112.15 54978.52 88888.00 2020-10-04 12:55:42.000 278 13945.33 111.89 54978.95 88888.00 2020-10-04 12:55:43.000 278 13944.31 110.97 54979.96 88888.00 2020-10-04 12:55:44.000 278 13944.43 110.90 54979.70 88888.00 2020-10-04 12:55:45.000 278 13944.32 110.76 54979.91 88888.00 2020-10-04 12:55:46.000 278 13944.29 110.75 54980.07 88888.00 2020-10-04 12:55:47.000 278 13944.37 110.95 54979.78 88888.00 2020-10-04 12:55:48.000 278 13944.32 110.66 54979.83 88888.00 2020-10-04 12:55:49.000 278 13944.90 111.11 54979.44 88888.00 2020-10-04 12:55:50.000 278 13946.75 113.04 54977.51 88888.00 2020-10-04 12:55:51.000 278 13944.73 110.88 54979.66 88888.00 2020-10-04 12:55:52.000 278 13944.44 110.57 54979.93 88888.00 2020-10-04 12:55:53.000 278 13944.78 110.79 54979.56 88888.00 2020-10-04 12:55:54.000 278 13944.58 110.59 54979.85 88888.00 2020-10-04 12:55:55.000 278 13945.74 111.74 54978.71 88888.00 2020-10-04 12:55:56.000 278 13945.30 111.54 54978.99 88888.00 2020-10-04 12:55:57.000 278 13944.45 110.55 54979.98 88888.00 2020-10-04 12:55:58.000 278 13944.63 110.48 54979.70 88888.00 2020-10-04 12:55:59.000 278 13944.61 110.38 54979.77 88888.00 2020-10-04 12:56:00.000 278 13944.78 110.52 54979.83 88888.00 2020-10-04 12:56:01.000 278 13944.65 110.53 54979.89 88888.00 2020-10-04 12:56:02.000 278 13944.51 110.31 54979.87 88888.00 2020-10-04 12:56:03.000 278 13944.77 110.41 54979.70 88888.00 2020-10-04 12:56:04.000 278 13944.64 110.32 54980.04 88888.00 2020-10-04 12:56:05.000 278 13944.64 110.48 54979.91 88888.00 2020-10-04 12:56:06.000 278 13944.75 110.44 54979.91 88888.00 2020-10-04 12:56:07.000 278 13944.76 110.36 54979.95 88888.00 2020-10-04 12:56:08.000 278 13944.95 110.42 54979.91 88888.00 2020-10-04 12:56:09.000 278 13944.87 110.57 54979.97 88888.00 2020-10-04 12:56:10.000 278 13944.97 110.42 54979.89 88888.00 2020-10-04 12:56:11.000 278 13944.99 110.48 54979.89 88888.00 2020-10-04 12:56:12.000 278 13945.12 110.40 54980.10 88888.00 2020-10-04 12:56:13.000 278 13945.03 110.53 54980.01 88888.00 2020-10-04 12:56:14.000 278 13944.91 110.21 54980.00 88888.00 2020-10-04 12:56:15.000 278 13945.06 110.49 54979.90 88888.00 2020-10-04 12:56:16.000 278 13945.00 110.53 54980.17 88888.00 2020-10-04 12:56:17.000 278 13944.88 110.28 54980.17 88888.00 2020-10-04 12:56:18.000 278 13945.13 110.34 54980.01 88888.00 2020-10-04 12:56:19.000 278 13946.95 112.57 54977.91 88888.00 2020-10-04 12:56:20.000 278 13944.94 110.38 54980.05 88888.00 2020-10-04 12:56:21.000 278 13945.13 110.50 54979.94 88888.00 2020-10-04 12:56:22.000 278 13944.95 110.34 54980.16 88888.00 2020-10-04 12:56:23.000 278 13945.24 110.55 54979.87 88888.00 2020-10-04 12:56:24.000 278 13946.68 112.37 54978.22 88888.00 2020-10-04 12:56:25.000 278 13944.86 110.20 54980.11 88888.00 2020-10-04 12:56:26.000 278 13945.07 110.32 54980.05 88888.00 2020-10-04 12:56:27.000 278 13944.79 110.17 54980.28 88888.00 2020-10-04 12:56:28.000 278 13944.89 110.31 54980.18 88888.00 2020-10-04 12:56:29.000 278 13944.92 110.28 54980.06 88888.00 2020-10-04 12:56:30.000 278 13944.90 110.28 54979.97 88888.00 2020-10-04 12:56:31.000 278 13945.00 110.29 54979.88 88888.00 2020-10-04 12:56:32.000 278 13944.76 110.16 54980.22 88888.00 2020-10-04 12:56:33.000 278 13944.86 110.27 54980.18 88888.00 2020-10-04 12:56:34.000 278 13944.90 110.35 54980.09 88888.00 2020-10-04 12:56:35.000 278 13944.71 110.08 54980.14 88888.00 2020-10-04 12:56:36.000 278 13944.92 110.23 54980.11 88888.00 2020-10-04 12:56:37.000 278 13944.84 110.21 54980.24 88888.00 2020-10-04 12:56:38.000 278 13944.79 109.97 54980.07 88888.00 2020-10-04 12:56:39.000 278 13944.85 110.04 54980.03 88888.00 2020-10-04 12:56:40.000 278 13944.92 110.11 54980.14 88888.00 2020-10-04 12:56:41.000 278 13944.51 109.90 54980.35 88888.00 2020-10-04 12:56:42.000 278 13944.87 110.02 54980.01 88888.00 2020-10-04 12:56:43.000 278 13944.65 109.85 54980.23 88888.00 2020-10-04 12:56:44.000 278 13945.29 110.56 54979.51 88888.00 2020-10-04 12:56:45.000 278 13947.04 112.47 54977.48 88888.00 2020-10-04 12:56:46.000 278 13944.45 109.90 54980.05 88888.00 2020-10-04 12:56:47.000 278 13944.63 110.01 54980.00 88888.00 2020-10-04 12:56:48.000 278 13944.61 109.86 54979.93 88888.00 2020-10-04 12:56:49.000 278 13944.45 109.69 54979.96 88888.00 2020-10-04 12:56:50.000 278 13945.43 110.82 54978.90 88888.00 2020-10-04 12:56:51.000 278 13945.23 110.88 54979.03 88888.00 2020-10-04 12:56:52.000 278 13944.29 109.81 54979.84 88888.00 2020-10-04 12:56:53.000 278 13946.38 111.96 54977.57 88888.00 2020-10-04 12:56:54.000 278 13944.14 109.64 54979.95 88888.00 2020-10-04 12:56:55.000 278 13944.12 109.84 54980.05 88888.00 2020-10-04 12:56:56.000 278 13943.99 109.78 54979.90 88888.00 2020-10-04 12:56:57.000 278 13944.19 109.70 54979.73 88888.00 2020-10-04 12:56:58.000 278 13944.12 109.85 54979.84 88888.00 2020-10-04 12:56:59.000 278 13943.73 109.71 54979.92 88888.00 2020-10-04 12:57:00.000 278 13943.89 109.75 54979.76 88888.00 2020-10-04 12:57:01.000 278 13943.97 109.55 54979.81 88888.00 2020-10-04 12:57:02.000 278 13943.64 109.75 54980.02 88888.00 2020-10-04 12:57:03.000 278 13943.85 109.73 54979.83 88888.00 2020-10-04 12:57:04.000 278 13943.70 109.50 54979.93 88888.00 2020-10-04 12:57:05.000 278 13943.81 109.75 54979.83 88888.00 2020-10-04 12:57:06.000 278 13943.76 109.81 54979.77 88888.00 2020-10-04 12:57:07.000 278 13943.69 109.62 54979.82 88888.00 2020-10-04 12:57:08.000 278 13943.90 109.62 54979.76 88888.00 2020-10-04 12:57:09.000 278 13943.64 109.47 54979.85 88888.00 2020-10-04 12:57:10.000 278 13943.59 109.49 54979.82 88888.00 2020-10-04 12:57:11.000 278 13943.87 109.52 54979.76 88888.00 2020-10-04 12:57:12.000 278 13943.84 109.55 54979.77 88888.00 2020-10-04 12:57:13.000 278 13943.77 109.57 54979.76 88888.00 2020-10-04 12:57:14.000 278 13943.98 109.75 54979.64 88888.00 2020-10-04 12:57:15.000 278 13943.93 109.62 54979.56 88888.00 2020-10-04 12:57:16.000 278 13943.83 109.62 54979.74 88888.00 2020-10-04 12:57:17.000 278 13945.47 111.46 54978.04 88888.00 2020-10-04 12:57:18.000 278 13944.35 110.11 54979.23 88888.00 2020-10-04 12:57:19.000 278 13944.26 109.99 54979.42 88888.00 2020-10-04 12:57:20.000 278 13943.98 109.82 54979.62 88888.00 2020-10-04 12:57:21.000 278 13944.00 109.86 54979.58 88888.00 2020-10-04 12:57:22.000 278 13944.41 110.04 54979.28 88888.00 2020-10-04 12:57:23.000 278 13945.70 111.74 54977.98 88888.00 2020-10-04 12:57:24.000 278 13943.90 109.77 54979.82 88888.00 2020-10-04 12:57:25.000 278 13943.84 109.75 54979.67 88888.00 2020-10-04 12:57:26.000 278 13944.03 109.90 54979.59 88888.00 2020-10-04 12:57:27.000 278 13944.00 109.91 54979.77 88888.00 2020-10-04 12:57:28.000 278 13943.99 110.19 54979.65 88888.00 2020-10-04 12:57:29.000 278 13943.99 109.94 54979.59 88888.00 2020-10-04 12:57:30.000 278 13943.82 109.94 54979.92 88888.00 2020-10-04 12:57:31.000 278 13943.86 110.21 54979.71 88888.00 2020-10-04 12:57:32.000 278 13943.97 110.09 54979.52 88888.00 2020-10-04 12:57:33.000 278 13944.01 110.17 54979.73 88888.00 2020-10-04 12:57:34.000 278 13943.83 110.11 54979.70 88888.00 2020-10-04 12:57:35.000 278 13943.72 110.01 54979.82 88888.00 2020-10-04 12:57:36.000 278 13943.60 110.08 54980.01 88888.00 2020-10-04 12:57:37.000 278 13943.76 110.07 54979.67 88888.00 2020-10-04 12:57:38.000 278 13943.76 110.17 54979.86 88888.00 2020-10-04 12:57:39.000 278 13943.62 110.22 54979.87 88888.00 2020-10-04 12:57:40.000 278 13943.59 110.14 54979.67 88888.00 2020-10-04 12:57:41.000 278 13943.76 110.46 54979.67 88888.00 2020-10-04 12:57:42.000 278 13944.35 111.00 54979.07 88888.00 2020-10-04 12:57:43.000 278 13945.93 112.62 54977.39 88888.00 2020-10-04 12:57:44.000 278 13943.67 110.31 54979.78 88888.00 2020-10-04 12:57:45.000 278 13943.69 110.42 54979.59 88888.00 2020-10-04 12:57:46.000 278 13943.51 110.24 54979.72 88888.00 2020-10-04 12:57:47.000 278 13943.60 110.48 54979.73 88888.00 2020-10-04 12:57:48.000 278 13945.13 112.00 54978.17 88888.00 2020-10-04 12:57:49.000 278 13944.02 111.00 54979.31 88888.00 2020-10-04 12:57:50.000 278 13943.44 110.47 54979.81 88888.00 2020-10-04 12:57:51.000 278 13943.79 110.55 54979.48 88888.00 2020-10-04 12:57:52.000 278 13945.31 112.33 54977.88 88888.00 2020-10-04 12:57:53.000 278 13943.39 110.21 54979.70 88888.00 2020-10-04 12:57:54.000 278 13943.67 110.33 54979.66 88888.00 2020-10-04 12:57:55.000 278 13943.66 110.45 54979.66 88888.00 2020-10-04 12:57:56.000 278 13943.54 110.28 54979.87 88888.00 2020-10-04 12:57:57.000 278 13943.76 110.29 54979.58 88888.00 2020-10-04 12:57:58.000 278 13943.60 110.23 54979.76 88888.00 2020-10-04 12:57:59.000 278 13943.59 110.31 54979.82 88888.00 2020-10-04 12:58:00.000 278 13943.73 110.25 54979.61 88888.00 2020-10-04 12:58:01.000 278 13943.80 110.12 54979.83 88888.00 2020-10-04 12:58:02.000 278 13943.89 110.20 54979.80 88888.00 2020-10-04 12:58:03.000 278 13943.79 109.95 54979.83 88888.00 2020-10-04 12:58:04.000 278 13944.17 110.11 54979.68 88888.00 2020-10-04 12:58:05.000 278 13944.14 110.13 54979.75 88888.00 2020-10-04 12:58:06.000 278 13944.05 109.96 54979.76 88888.00 2020-10-04 12:58:07.000 278 13944.32 110.01 54979.78 88888.00 2020-10-04 12:58:08.000 278 13944.06 109.89 54980.00 88888.00 2020-10-04 12:58:09.000 278 13944.35 109.84 54979.85 88888.00 2020-10-04 12:58:10.000 278 13944.51 109.93 54979.66 88888.00 2020-10-04 12:58:11.000 278 13945.82 111.34 54978.45 88888.00 2020-10-04 12:58:12.000 278 13945.14 110.58 54979.34 88888.00 2020-10-04 12:58:13.000 278 13944.65 109.95 54979.87 88888.00 2020-10-04 12:58:14.000 278 13944.59 109.82 54980.03 88888.00 2020-10-04 12:58:15.000 278 13944.94 109.95 54979.77 88888.00 2020-10-04 12:58:16.000 278 13945.54 110.68 54979.32 88888.00 2020-10-04 12:58:17.000 278 13946.13 111.28 54978.65 88888.00 2020-10-04 12:58:18.000 278 13944.89 110.08 54979.99 88888.00 2020-10-04 12:58:19.000 278 13945.04 109.90 54979.86 88888.00 2020-10-04 12:58:20.000 278 13945.03 109.90 54979.92 88888.00 2020-10-04 12:58:21.000 278 13945.08 109.92 54979.95 88888.00 2020-10-04 12:58:22.000 278 13945.11 110.05 54979.93 88888.00 2020-10-04 12:58:23.000 278 13945.03 109.90 54980.15 88888.00 2020-10-04 12:58:24.000 278 13945.06 110.02 54980.10 88888.00 2020-10-04 12:58:25.000 278 13945.31 110.03 54979.74 88888.00 2020-10-04 12:58:26.000 278 13945.32 110.04 54980.03 88888.00 2020-10-04 12:58:27.000 278 13945.16 109.78 54979.95 88888.00 2020-10-04 12:58:28.000 278 13945.39 109.97 54979.82 88888.00 2020-10-04 12:58:29.000 278 13945.22 109.79 54980.23 88888.00 2020-10-04 12:58:30.000 278 13945.30 110.00 54980.04 88888.00 2020-10-04 12:58:31.000 278 13945.32 109.98 54980.12 88888.00 2020-10-04 12:58:32.000 278 13945.27 109.65 54980.17 88888.00 2020-10-04 12:58:33.000 278 13945.32 110.00 54980.11 88888.00 2020-10-04 12:58:34.000 278 13945.27 109.80 54980.18 88888.00 2020-10-04 12:58:35.000 278 13945.29 109.77 54979.88 88888.00 2020-10-04 12:58:36.000 278 13947.52 112.01 54977.93 88888.00 2020-10-04 12:58:37.000 278 13945.97 110.39 54979.36 88888.00 2020-10-04 12:58:38.000 278 13945.26 109.64 54980.13 88888.00 2020-10-04 12:58:39.000 278 13945.41 109.70 54980.11 88888.00 2020-10-04 12:58:40.000 278 13945.43 109.89 54980.11 88888.00 2020-10-04 12:58:41.000 278 13946.75 111.11 54978.58 88888.00 2020-10-04 12:58:42.000 278 13945.96 110.36 54979.69 88888.00 2020-10-04 12:58:43.000 278 13945.30 109.74 54980.29 88888.00 2020-10-04 12:58:44.000 278 13945.43 110.08 54980.20 88888.00 2020-10-04 12:58:45.000 278 13945.76 110.27 54979.74 88888.00 2020-10-04 12:58:46.000 278 13946.96 111.51 54978.57 88888.00 2020-10-04 12:58:47.000 278 13945.39 110.05 54980.40 88888.00 2020-10-04 12:58:48.000 278 13945.12 109.88 54980.46 88888.00 2020-10-04 12:58:49.000 278 13945.26 109.84 54980.21 88888.00 2020-10-04 12:58:50.000 278 13945.36 110.01 54980.27 88888.00 2020-10-04 12:58:51.000 278 13945.01 109.82 54980.42 88888.00 2020-10-04 12:58:52.000 278 13945.31 110.01 54980.17 88888.00 2020-10-04 12:58:53.000 278 13945.07 109.91 54980.34 88888.00 2020-10-04 12:58:54.000 278 13945.13 109.94 54980.29 88888.00 2020-10-04 12:58:55.000 278 13945.10 109.97 54980.52 88888.00 2020-10-04 12:58:56.000 278 13945.11 110.07 54980.42 88888.00 2020-10-04 12:58:57.000 278 13945.11 110.15 54980.15 88888.00 2020-10-04 12:58:58.000 278 13945.12 110.07 54980.19 88888.00 2020-10-04 12:58:59.000 278 13944.84 110.16 54980.55 88888.00 2020-10-04 12:59:00.000 278 13944.94 110.00 54980.38 88888.00 2020-10-04 12:59:01.000 278 13944.91 109.96 54980.42 88888.00 2020-10-04 12:59:02.000 278 13945.00 110.23 54980.40 88888.00 2020-10-04 12:59:03.000 278 13944.83 110.34 54980.38 88888.00 2020-10-04 12:59:04.000 278 13944.87 110.08 54980.35 88888.00 2020-10-04 12:59:05.000 278 13946.56 111.85 54978.48 88888.00 2020-10-04 12:59:06.000 278 13944.95 110.29 54980.32 88888.00 2020-10-04 12:59:07.000 278 13944.66 110.15 54980.34 88888.00 2020-10-04 12:59:08.000 278 13944.79 110.27 54980.46 88888.00 2020-10-04 12:59:09.000 278 13944.64 110.14 54980.49 88888.00 2020-10-04 12:59:10.000 278 13945.04 110.55 54979.98 88888.00 2020-10-04 12:59:11.000 278 13946.16 111.59 54978.86 88888.00 2020-10-04 12:59:12.000 278 13944.51 110.05 54980.61 88888.00 2020-10-04 12:59:13.000 278 13944.73 110.30 54980.33 88888.00 2020-10-04 12:59:14.000 278 13944.76 110.12 54980.41 88888.00 2020-10-04 12:59:15.000 278 13944.75 110.02 54980.50 88888.00 2020-10-04 12:59:16.000 278 13944.87 110.22 54980.23 88888.00 2020-10-04 12:59:17.000 278 13944.84 110.07 54980.52 88888.00 2020-10-04 12:59:18.000 278 13944.60 109.94 54980.57 88888.00 2020-10-04 12:59:19.000 278 13944.94 110.15 54980.40 88888.00 2020-10-04 12:59:20.000 278 13944.80 110.14 54980.34 88888.00 2020-10-04 12:59:21.000 278 13944.76 110.03 54980.58 88888.00 2020-10-04 12:59:22.000 278 13944.80 110.17 54980.33 88888.00 2020-10-04 12:59:23.000 278 13944.77 109.92 54980.49 88888.00 2020-10-04 12:59:24.000 278 13945.04 110.39 54980.23 88888.00 2020-10-04 12:59:25.000 278 13944.88 110.15 54980.52 88888.00 2020-10-04 12:59:26.000 278 13944.85 110.20 54980.51 88888.00 2020-10-04 12:59:27.000 278 13944.91 110.15 54980.47 88888.00 2020-10-04 12:59:28.000 278 13945.90 111.30 54979.41 88888.00 2020-10-04 12:59:29.000 278 13946.73 112.14 54978.61 88888.00 2020-10-04 12:59:30.000 278 13945.00 110.18 54980.31 88888.00 2020-10-04 12:59:31.000 278 13944.69 110.07 54980.56 88888.00 2020-10-04 12:59:32.000 278 13945.07 110.35 54980.26 88888.00 2020-10-04 12:59:33.000 278 13944.88 110.31 54980.42 88888.00 2020-10-04 12:59:34.000 278 13945.83 111.25 54979.47 88888.00 2020-10-04 12:59:35.000 278 13945.82 111.17 54979.59 88888.00 2020-10-04 12:59:36.000 278 13944.91 110.16 54980.39 88888.00 2020-10-04 12:59:37.000 278 13945.00 110.15 54980.54 88888.00 2020-10-04 12:59:38.000 278 13945.01 110.16 54980.50 88888.00 2020-10-04 12:59:39.000 278 13945.20 110.30 54980.11 88888.00 2020-10-04 12:59:40.000 278 13946.76 111.90 54978.67 88888.00 2020-10-04 12:59:41.000 278 13945.07 110.08 54980.45 88888.00 2020-10-04 12:59:42.000 278 13944.96 109.91 54980.52 88888.00 2020-10-04 12:59:43.000 278 13944.92 110.07 54980.61 88888.00 2020-10-04 12:59:44.000 278 13944.91 110.05 54980.48 88888.00 2020-10-04 12:59:45.000 278 13945.09 110.01 54980.40 88888.00 2020-10-04 12:59:46.000 278 13945.04 110.10 54980.56 88888.00 2020-10-04 12:59:47.000 278 13944.88 109.99 54980.75 88888.00 2020-10-04 12:59:48.000 278 13944.91 109.92 54980.52 88888.00 2020-10-04 12:59:49.000 278 13945.03 109.85 54980.58 88888.00 2020-10-04 12:59:50.000 278 13944.97 110.09 54980.62 88888.00 2020-10-04 12:59:51.000 278 13945.06 109.82 54980.62 88888.00 2020-10-04 12:59:52.000 278 13945.07 110.06 54980.63 88888.00 2020-10-04 12:59:53.000 278 13945.04 109.87 54980.57 88888.00 2020-10-04 12:59:54.000 278 13945.08 109.83 54980.51 88888.00 2020-10-04 12:59:55.000 278 13945.13 109.89 54980.68 88888.00 2020-10-04 12:59:56.000 278 13945.17 110.08 54980.65 88888.00 2020-10-04 12:59:57.000 278 13945.02 109.99 54980.61 88888.00 2020-10-04 12:59:58.000 278 13945.20 109.87 54980.52 88888.00 2020-10-04 12:59:59.000 278 13946.83 111.48 54978.96 88888.00 2020-10-04 13:00:00.000 278 13945.69 110.43 54980.15 88888.00 2020-10-04 13:00:01.000 278 13944.99 109.78 54980.70 88888.00 2020-10-04 13:00:02.000 278 13945.33 109.85 54980.51 88888.00 2020-10-04 13:00:03.000 278 13945.31 109.96 54980.65 88888.00 2020-10-04 13:00:04.000 278 13945.51 110.24 54980.33 88888.00 2020-10-04 13:00:05.000 278 13946.96 111.73 54978.65 88888.00 2020-10-04 13:00:06.000 278 13945.27 109.80 54980.62 88888.00 2020-10-04 13:00:07.000 278 13945.25 109.82 54980.78 88888.00 2020-10-04 13:00:08.000 278 13945.39 109.98 54980.41 88888.00 2020-10-04 13:00:09.000 278 13945.50 109.86 54980.47 88888.00 2020-10-04 13:00:10.000 278 13945.38 109.97 54980.54 88888.00 2020-10-04 13:00:11.000 278 13945.26 109.89 54980.58 88888.00 2020-10-04 13:00:12.000 278 13945.59 110.02 54980.32 88888.00 2020-10-04 13:00:13.000 278 13947.80 112.33 54978.02 88888.00 2020-10-04 13:00:14.000 278 13945.64 110.02 54980.36 88888.00 2020-10-04 13:00:15.000 278 13945.33 109.94 54980.81 88888.00 2020-10-04 13:00:16.000 278 13945.44 109.90 54980.56 88888.00 2020-10-04 13:00:17.000 278 13945.68 110.14 54980.41 88888.00 2020-10-04 13:00:18.000 278 13947.57 112.00 54978.61 88888.00 2020-10-04 13:00:19.000 278 13945.53 110.10 54980.53 88888.00 2020-10-04 13:00:20.000 278 13945.51 110.04 54980.50 88888.00 2020-10-04 13:00:21.000 278 13945.64 110.07 54980.53 88888.00 2020-10-04 13:00:22.000 278 13945.60 109.90 54980.62 88888.00 2020-10-04 13:00:23.000 278 13945.47 109.85 54980.72 88888.00 2020-10-04 13:00:24.000 278 13945.58 109.90 54980.89 88888.00 2020-10-04 13:00:25.000 278 13945.46 110.07 54980.66 88888.00 2020-10-04 13:00:26.000 278 13945.37 109.79 54980.80 88888.00 2020-10-04 13:00:27.000 278 13945.74 110.19 54980.61 88888.00 2020-10-04 13:00:28.000 278 13945.59 110.11 54980.72 88888.00 2020-10-04 13:00:29.000 278 13945.51 110.00 54980.59 88888.00 2020-10-04 13:00:30.000 278 13945.40 109.84 54980.72 88888.00 2020-10-04 13:00:31.000 278 13945.44 109.87 54980.87 88888.00 2020-10-04 13:00:32.000 278 13945.49 110.14 54980.75 88888.00 2020-10-04 13:00:33.000 278 13945.56 109.87 54980.65 88888.00 2020-10-04 13:00:34.000 278 13947.48 111.93 54978.66 88888.00 2020-10-04 13:00:35.000 278 13945.58 110.06 54980.65 88888.00 2020-10-04 13:00:36.000 278 13945.25 109.85 54980.89 88888.00 2020-10-04 13:00:37.000 278 13945.52 109.91 54980.62 88888.00 2020-10-04 13:00:38.000 278 13945.52 109.83 54980.58 88888.00 2020-10-04 13:00:39.000 278 13945.23 109.77 54980.99 88888.00 2020-10-04 13:00:40.000 278 13945.38 109.99 54980.76 88888.00 2020-10-04 13:00:41.000 278 13945.42 109.85 54980.67 88888.00 2020-10-04 13:00:42.000 278 13945.26 109.73 54980.76 88888.00 2020-10-04 13:00:43.000 278 13946.14 110.63 54980.08 88888.00 2020-10-04 13:00:44.000 278 13946.64 111.28 54979.48 88888.00 2020-10-04 13:00:45.000 278 13945.34 109.78 54980.70 88888.00 2020-10-04 13:00:46.000 278 13945.22 109.71 54980.77 88888.00 2020-10-04 13:00:47.000 278 13945.23 109.95 54980.77 88888.00 2020-10-04 13:00:48.000 278 13945.14 109.80 54980.92 88888.00 2020-10-04 13:00:49.000 278 13946.89 111.42 54979.07 88888.00 2020-10-04 13:00:50.000 278 13945.59 110.36 54980.53 88888.00 2020-10-04 13:00:51.000 278 13945.18 109.81 54980.79 88888.00 2020-10-04 13:00:52.000 278 13945.23 109.91 54980.61 88888.00 2020-10-04 13:00:53.000 278 13945.14 109.89 54980.89 88888.00 2020-10-04 13:00:54.000 278 13945.17 109.97 54980.84 88888.00 2020-10-04 13:00:55.000 278 13945.24 109.96 54980.91 88888.00 2020-10-04 13:00:56.000 278 13945.16 109.86 54980.88 88888.00 2020-10-04 13:00:57.000 278 13945.29 109.94 54980.58 88888.00 2020-10-04 13:00:58.000 278 13944.95 109.82 54980.87 88888.00 2020-10-04 13:00:59.000 278 13945.08 109.78 54980.70 88888.00 2020-10-04 13:01:00.000 278 13945.13 109.93 54980.76 88888.00 2020-10-04 13:01:01.000 278 13946.14 110.90 54979.67 88888.00 2020-10-04 13:01:02.000 278 13946.82 111.71 54978.88 88888.00 2020-10-04 13:01:03.000 278 13945.17 110.05 54980.70 88888.00 2020-10-04 13:01:04.000 278 13945.17 109.92 54980.61 88888.00 2020-10-04 13:01:05.000 278 13945.05 109.92 54980.69 88888.00 2020-10-04 13:01:06.000 278 13945.14 109.90 54980.70 88888.00 2020-10-04 13:01:07.000 278 13946.92 111.71 54978.73 88888.00 2020-10-04 13:01:08.000 278 13945.53 110.21 54980.37 88888.00 2020-10-04 13:01:09.000 278 13945.04 110.02 54980.75 88888.00 2020-10-04 13:01:10.000 278 13945.17 110.15 54980.51 88888.00 2020-10-04 13:01:11.000 278 13945.12 110.02 54980.51 88888.00 2020-10-04 13:01:12.000 278 13945.32 110.17 54980.50 88888.00 2020-10-04 13:01:13.000 278 13945.22 110.18 54980.67 88888.00 2020-10-04 13:01:14.000 278 13945.02 110.01 54980.63 88888.00 2020-10-04 13:01:15.000 278 13945.10 110.07 54980.57 88888.00 2020-10-04 13:01:16.000 278 13945.26 110.20 54980.46 88888.00 2020-10-04 13:01:17.000 278 13945.06 110.11 54980.57 88888.00 2020-10-04 13:01:18.000 278 13945.25 110.12 54980.52 88888.00 2020-10-04 13:01:19.000 278 13945.22 110.19 54980.50 88888.00 2020-10-04 13:01:20.000 278 13944.98 110.01 54980.60 88888.00 2020-10-04 13:01:21.000 278 13945.14 110.21 54980.60 88888.00 2020-10-04 13:01:22.000 278 13944.95 110.27 54980.81 88888.00 2020-10-04 13:01:23.000 278 13945.24 110.34 54980.48 88888.00 2020-10-04 13:01:24.000 278 13945.18 110.39 54980.48 88888.00 2020-10-04 13:01:25.000 278 13945.00 110.39 54980.72 88888.00 2020-10-04 13:01:26.000 278 13945.08 110.48 54980.60 88888.00 2020-10-04 13:01:27.000 278 13944.95 110.29 54980.66 88888.00 2020-10-04 13:01:28.000 278 13945.14 110.49 54980.48 88888.00 2020-10-04 13:01:29.000 278 13945.18 110.54 54980.60 88888.00 2020-10-04 13:01:30.000 278 13945.52 111.09 54980.29 88888.00 2020-10-04 13:01:31.000 278 13946.53 112.18 54979.02 88888.00 2020-10-04 13:01:32.000 278 13945.16 110.62 54980.47 88888.00 2020-10-04 13:01:33.000 278 13944.91 110.57 54980.50 88888.00 2020-10-04 13:01:34.000 278 13945.02 110.52 54980.57 88888.00 2020-10-04 13:01:35.000 278 13945.32 110.89 54980.32 88888.00 2020-10-04 13:01:36.000 278 13946.86 112.48 54978.74 88888.00 2020-10-04 13:01:37.000 278 13944.95 110.58 54980.73 88888.00 2020-10-04 13:01:38.000 278 13945.02 110.75 54980.59 88888.00 2020-10-04 13:01:39.000 278 13945.21 110.82 54980.37 88888.00 2020-10-04 13:01:40.000 278 13945.06 110.76 54980.72 88888.00 2020-10-04 13:01:41.000 278 13945.16 110.90 54980.65 88888.00 2020-10-04 13:01:42.000 278 13944.95 110.63 54980.57 88888.00 2020-10-04 13:01:43.000 278 13945.20 110.95 54980.62 88888.00 2020-10-04 13:01:44.000 278 13944.97 110.85 54980.54 88888.00 2020-10-04 13:01:45.000 278 13945.08 110.83 54980.63 88888.00 2020-10-04 13:01:46.000 278 13945.11 111.07 54980.54 88888.00 2020-10-04 13:01:47.000 278 13945.25 110.96 54980.52 88888.00 2020-10-04 13:01:48.000 278 13945.07 110.93 54980.67 88888.00 2020-10-04 13:01:49.000 278 13945.00 110.98 54980.59 88888.00 2020-10-04 13:01:50.000 278 13945.21 110.92 54980.61 88888.00 2020-10-04 13:01:51.000 278 13945.31 111.00 54980.39 88888.00 2020-10-04 13:01:52.000 278 13945.26 111.09 54980.74 88888.00 2020-10-04 13:01:53.000 278 13945.10 110.95 54980.72 88888.00 2020-10-04 13:01:54.000 278 13945.27 111.01 54980.54 88888.00 2020-10-04 13:01:55.000 278 13945.32 111.05 54980.60 88888.00 2020-10-04 13:01:56.000 278 13945.13 111.09 54980.87 88888.00 2020-10-04 13:01:57.000 278 13945.37 111.18 54980.64 88888.00 2020-10-04 13:01:58.000 278 13946.64 112.43 54979.32 88888.00 2020-10-04 13:01:59.000 278 13946.92 112.70 54979.09 88888.00 2020-10-04 13:02:00.000 278 13945.41 111.20 54980.64 88888.00 2020-10-04 13:02:01.000 278 13945.41 111.08 54980.71 88888.00 2020-10-04 13:02:02.000 278 13945.42 111.12 54980.73 88888.00 2020-10-04 13:02:03.000 278 13945.34 110.95 54980.82 88888.00 2020-10-04 13:02:04.000 278 13947.23 113.09 54978.66 88888.00 2020-10-04 13:02:05.000 278 13947.21 113.07 54978.80 88888.00 2020-10-04 13:02:06.000 278 13945.56 111.26 54980.67 88888.00 2020-10-04 13:02:07.000 278 13945.68 111.33 54980.58 88888.00 2020-10-04 13:02:08.000 278 13945.56 111.31 54980.83 88888.00 2020-10-04 13:02:09.000 278 13945.73 111.38 54980.72 88888.00 2020-10-04 13:02:10.000 278 13945.49 111.29 54980.70 88888.00 2020-10-04 13:02:11.000 278 13945.93 111.54 54980.57 88888.00 2020-10-04 13:02:12.000 278 13945.78 111.31 54980.79 88888.00 2020-10-04 13:02:13.000 278 13945.56 111.33 54980.95 88888.00 2020-10-04 13:02:14.000 278 13945.76 111.41 54980.56 88888.00 2020-10-04 13:02:15.000 278 13945.92 111.38 54980.93 88888.00 2020-10-04 13:02:16.000 278 13945.22 110.99 54981.37 88888.00 2020-10-04 13:02:17.000 278 13945.09 110.79 54981.45 88888.00 2020-10-04 13:02:18.000 278 13945.15 110.66 54981.45 88888.00 2020-10-04 13:02:19.000 278 13945.40 110.92 54981.21 88888.00 2020-10-04 13:02:20.000 278 13945.20 110.67 54981.76 88888.00 2020-10-04 13:02:21.000 278 13945.18 110.82 54981.71 88888.00 2020-10-04 13:02:22.000 278 13945.29 110.70 54981.68 88888.00 2020-10-04 13:02:23.000 278 13945.28 110.72 54981.84 88888.00 2020-10-04 13:02:24.000 278 13945.18 110.77 54981.82 88888.00 2020-10-04 13:02:25.000 278 13945.37 110.93 54981.51 88888.00 2020-10-04 13:02:26.000 278 13945.30 110.86 54981.68 88888.00 2020-10-04 13:02:27.000 278 13945.44 110.78 54981.72 88888.00 2020-10-04 13:02:28.000 278 13945.37 110.93 54981.87 88888.00 2020-10-04 13:02:29.000 278 13946.97 112.63 54979.97 88888.00 2020-10-04 13:02:30.000 278 13945.64 111.22 54981.40 88888.00 2020-10-04 13:02:31.000 278 13945.32 110.82 54981.84 88888.00 2020-10-04 13:02:32.000 278 13945.40 110.94 54981.69 88888.00 2020-10-04 13:02:33.000 278 13945.50 110.95 54981.72 88888.00 2020-10-04 13:02:34.000 278 13946.40 111.95 54980.97 88888.00 2020-10-04 13:02:35.000 278 13946.38 112.11 54980.89 88888.00 2020-10-04 13:02:36.000 278 13945.41 110.92 54981.83 88888.00 2020-10-04 13:02:37.000 278 13945.24 110.85 54981.96 88888.00 2020-10-04 13:02:38.000 278 13945.33 110.92 54981.95 88888.00 2020-10-04 13:02:39.000 278 13945.43 111.17 54981.75 88888.00 2020-10-04 13:02:40.000 278 13945.31 110.99 54981.91 88888.00 2020-10-04 13:02:41.000 278 13945.40 111.20 54982.02 88888.00 2020-10-04 13:02:42.000 278 13945.33 111.13 54981.91 88888.00 2020-10-04 13:02:43.000 278 13945.23 111.22 54981.99 88888.00 2020-10-04 13:02:44.000 278 13945.47 111.39 54981.94 88888.00 2020-10-04 13:02:45.000 278 13945.71 111.65 54981.50 88888.00 2020-10-04 13:02:46.000 278 13945.61 111.34 54981.66 88888.00 2020-10-04 13:02:47.000 278 13945.76 111.63 54981.73 88888.00 2020-10-04 13:02:48.000 278 13945.55 111.54 54981.86 88888.00 2020-10-04 13:02:49.000 278 13945.76 111.62 54981.78 88888.00 2020-10-04 13:02:50.000 278 13945.43 111.60 54981.96 88888.00 2020-10-04 13:02:51.000 278 13945.77 111.81 54981.54 88888.00 2020-10-04 13:02:52.000 278 13945.83 111.83 54981.59 88888.00 2020-10-04 13:02:53.000 278 13947.69 113.95 54979.67 88888.00 2020-10-04 13:02:54.000 278 13946.38 112.50 54980.89 88888.00 2020-10-04 13:02:55.000 278 13945.70 111.92 54981.73 88888.00 2020-10-04 13:02:56.000 278 13945.57 111.64 54981.73 88888.00 2020-10-04 13:02:57.000 278 13945.55 111.75 54981.77 88888.00 2020-10-04 13:02:58.000 278 13945.46 111.76 54982.01 88888.00 2020-10-04 13:02:59.000 278 13947.57 113.89 54979.76 88888.00 2020-10-04 13:03:00.000 278 13945.52 111.70 54981.83 88888.00 2020-10-04 13:03:01.000 278 13945.45 111.68 54981.86 88888.00 2020-10-04 13:03:02.000 278 13945.66 111.78 54981.90 88888.00 2020-10-04 13:03:03.000 278 13945.38 111.80 54982.09 88888.00 2020-10-04 13:03:04.000 278 13945.40 111.72 54981.95 88888.00 2020-10-04 13:03:05.000 278 13945.51 111.56 54981.83 88888.00 2020-10-04 13:03:06.000 278 13945.63 111.88 54981.73 88888.00 2020-10-04 13:03:07.000 278 13945.58 111.79 54981.84 88888.00 2020-10-04 13:03:08.000 278 13945.36 111.64 54981.96 88888.00 2020-10-04 13:03:09.000 278 13945.54 111.67 54981.75 88888.00 2020-10-04 13:03:10.000 278 13945.35 111.55 54982.06 88888.00 2020-10-04 13:03:11.000 278 13945.33 111.60 54982.08 88888.00 2020-10-04 13:03:12.000 278 13945.35 111.47 54982.02 88888.00 2020-10-04 13:03:13.000 278 13945.22 111.28 54982.18 88888.00 2020-10-04 13:03:14.000 278 13945.44 111.62 54982.15 88888.00 2020-10-04 13:03:15.000 278 13945.36 111.63 54982.26 88888.00 2020-10-04 13:03:16.000 278 13945.22 111.39 54982.27 88888.00 2020-10-04 13:03:17.000 278 13945.33 111.48 54982.18 88888.00 2020-10-04 13:03:18.000 278 13945.15 111.49 54982.43 88888.00 2020-10-04 13:03:19.000 278 13945.27 111.62 54982.29 88888.00 2020-10-04 13:03:20.000 278 13945.24 111.51 54982.23 88888.00 2020-10-04 13:03:21.000 278 13945.39 111.55 54982.23 88888.00 2020-10-04 13:03:22.000 278 13946.94 113.22 54980.58 88888.00 2020-10-04 13:03:23.000 278 13946.04 112.26 54981.69 88888.00 2020-10-04 13:03:24.000 278 13945.44 111.79 54982.20 88888.00 2020-10-04 13:03:25.000 278 13945.44 111.51 54982.26 88888.00 2020-10-04 13:03:26.000 278 13945.40 111.63 54982.26 88888.00 2020-10-04 13:03:27.000 278 13945.96 112.38 54981.61 88888.00 2020-10-04 13:03:28.000 278 13946.76 113.07 54980.89 88888.00 2020-10-04 13:03:29.000 278 13945.31 111.75 54982.24 88888.00 2020-10-04 13:03:30.000 278 13945.43 111.67 54982.11 88888.00 2020-10-04 13:03:31.000 278 13945.36 111.80 54982.32 88888.00 2020-10-04 13:03:32.000 278 13945.30 111.61 54982.27 88888.00 2020-10-04 13:03:33.000 278 13945.40 111.52 54982.26 88888.00 2020-10-04 13:03:34.000 278 13945.40 111.78 54982.23 88888.00 2020-10-04 13:03:35.000 278 13945.21 111.61 54982.42 88888.00 2020-10-04 13:03:36.000 278 13945.23 111.71 54982.19 88888.00 2020-10-04 13:03:37.000 278 13945.27 111.53 54982.26 88888.00 2020-10-04 13:03:38.000 278 13945.36 111.71 54982.26 88888.00 2020-10-04 13:03:39.000 278 13945.24 111.75 54982.22 88888.00 2020-10-04 13:03:40.000 278 13945.19 111.47 54982.37 88888.00 2020-10-04 13:03:41.000 278 13945.28 111.72 54982.19 88888.00 2020-10-04 13:03:42.000 278 13945.13 111.45 54982.39 88888.00 2020-10-04 13:03:43.000 278 13945.23 111.70 54982.33 88888.00 2020-10-04 13:03:44.000 278 13945.12 111.72 54982.26 88888.00 2020-10-04 13:03:45.000 278 13945.06 111.64 54982.27 88888.00 2020-10-04 13:03:46.000 278 13945.28 111.73 54982.28 88888.00 2020-10-04 13:03:47.000 278 13945.23 111.77 54982.19 88888.00 2020-10-04 13:03:48.000 278 13945.14 111.81 54982.45 88888.00 2020-10-04 13:03:49.000 278 13945.67 112.45 54981.57 88888.00 2020-10-04 13:03:50.000 278 13947.14 113.82 54980.10 88888.00 2020-10-04 13:03:51.000 278 13945.04 111.75 54982.27 88888.00 2020-10-04 13:03:52.000 278 13944.85 111.55 54982.23 88888.00 2020-10-04 13:03:53.000 278 13944.95 111.78 54982.28 88888.00 2020-10-04 13:03:54.000 278 13945.11 111.86 54982.22 88888.00 2020-10-04 13:03:55.000 278 13946.89 113.73 54980.23 88888.00 2020-10-04 13:03:56.000 278 13945.43 112.45 54981.83 88888.00 2020-10-04 13:03:57.000 278 13946.31 113.34 54980.70 88888.00 2020-10-04 13:03:58.000 278 13944.75 111.56 54982.43 88888.00 2020-10-04 13:03:59.000 278 13944.86 111.59 54982.34 88888.00 2020-10-04 13:04:00.000 278 13944.80 111.70 54982.47 88888.00 2020-10-04 13:04:01.000 278 13944.79 111.75 54982.32 88888.00 2020-10-04 13:04:02.000 278 13944.76 111.62 54982.26 88888.00 2020-10-04 13:04:03.000 278 13944.83 111.81 54982.45 88888.00 2020-10-04 13:04:04.000 278 13944.77 111.73 54982.25 88888.00 2020-10-04 13:04:05.000 278 13944.83 111.68 54982.26 88888.00 2020-10-04 13:04:06.000 278 13944.86 111.76 54982.35 88888.00 2020-10-04 13:04:07.000 278 13944.71 111.94 54982.30 88888.00 2020-10-04 13:04:08.000 278 13944.78 111.74 54982.27 88888.00 2020-10-04 13:04:09.000 278 13944.69 111.56 54982.40 88888.00 2020-10-04 13:04:10.000 278 13944.60 111.63 54982.51 88888.00 2020-10-04 13:04:11.000 278 13944.71 111.78 54982.38 88888.00 2020-10-04 13:04:12.000 278 13944.48 111.55 54982.47 88888.00 2020-10-04 13:04:13.000 278 13944.70 111.65 54982.21 88888.00 2020-10-04 13:04:14.000 278 13944.74 111.52 54982.16 88888.00 2020-10-04 13:04:15.000 278 13944.80 111.64 54982.26 88888.00 2020-10-04 13:04:16.000 278 13944.57 111.59 54982.30 88888.00 2020-10-04 13:04:17.000 278 13944.56 111.59 54982.36 88888.00 2020-10-04 13:04:18.000 278 13944.47 111.34 54982.36 88888.00 2020-10-04 13:04:19.000 278 13944.75 111.54 54982.24 88888.00 2020-10-04 13:04:20.000 278 13944.58 111.51 54982.28 88888.00 2020-10-04 13:04:21.000 278 13946.48 113.46 54980.32 88888.00 2020-10-04 13:04:22.000 278 13944.74 111.37 54982.09 88888.00 2020-10-04 13:04:23.000 278 13944.54 111.30 54982.35 88888.00 2020-10-04 13:04:24.000 278 13944.78 111.52 54982.39 88888.00 2020-10-04 13:04:25.000 278 13944.74 111.42 54982.27 88888.00 2020-10-04 13:04:26.000 278 13945.97 112.79 54980.93 88888.00 2020-10-04 13:04:27.000 278 13945.19 112.10 54981.83 88888.00 2020-10-04 13:04:28.000 278 13944.63 111.39 54982.30 88888.00 2020-10-04 13:04:29.000 278 13944.63 111.20 54982.26 88888.00 2020-10-04 13:04:30.000 278 13944.72 111.54 54982.05 88888.00 2020-10-04 13:04:31.000 278 13944.42 111.28 54982.50 88888.00 2020-10-04 13:04:32.000 278 13944.53 111.14 54982.34 88888.00 2020-10-04 13:04:33.000 278 13944.55 111.21 54982.42 88888.00 2020-10-04 13:04:34.000 278 13944.36 111.17 54982.53 88888.00 2020-10-04 13:04:35.000 278 13944.49 111.01 54982.46 88888.00 2020-10-04 13:04:36.000 278 13944.61 111.12 54982.36 88888.00 2020-10-04 13:04:37.000 278 13944.61 111.25 54982.44 88888.00 2020-10-04 13:04:38.000 278 13944.74 111.35 54982.11 88888.00 2020-10-04 13:04:39.000 278 13944.77 111.51 54982.13 88888.00 2020-10-04 13:04:40.000 278 13944.91 111.56 54981.98 88888.00 2020-10-04 13:04:41.000 278 13944.75 111.34 54982.18 88888.00 2020-10-04 13:04:42.000 278 13944.68 111.33 54982.24 88888.00 2020-10-04 13:04:43.000 278 13944.71 111.64 54982.05 88888.00 2020-10-04 13:04:44.000 278 13946.76 113.55 54980.11 88888.00 2020-10-04 13:04:45.000 278 13945.18 111.99 54981.76 88888.00 2020-10-04 13:04:46.000 278 13944.87 111.55 54981.96 88888.00 2020-10-04 13:04:47.000 278 13944.62 111.46 54982.27 88888.00 2020-10-04 13:04:48.000 278 13944.81 111.67 54982.02 88888.00 2020-10-04 13:04:49.000 278 13944.95 111.72 54981.94 88888.00 2020-10-04 13:04:50.000 278 13946.67 113.63 54980.12 88888.00 2020-10-04 13:04:51.000 278 13944.59 111.69 54982.26 88888.00 2020-10-04 13:04:52.000 278 13944.76 111.73 54982.04 88888.00 2020-10-04 13:04:53.000 278 13944.81 111.70 54981.91 88888.00 2020-10-04 13:04:54.000 278 13944.58 111.60 54982.26 88888.00 2020-10-04 13:04:55.000 278 13945.82 112.81 54981.03 88888.00 2020-10-04 13:04:56.000 278 13945.56 112.59 54981.19 88888.00 2020-10-04 13:04:57.000 278 13944.74 111.73 54981.96 88888.00 2020-10-04 13:04:58.000 278 13944.69 111.68 54982.12 88888.00 2020-10-04 13:04:59.000 278 13944.74 111.82 54982.12 88888.00 2020-10-04 13:05:00.000 278 13944.69 111.65 54982.08 88888.00 2020-10-04 13:05:01.000 278 13944.72 111.73 54981.96 88888.00 2020-10-04 13:05:02.000 278 13944.58 111.68 54982.20 88888.00 2020-10-04 13:05:03.000 278 13944.43 111.63 54982.11 88888.00 2020-10-04 13:05:04.000 278 13944.47 111.53 54982.21 88888.00 2020-10-04 13:05:05.000 278 13944.23 111.36 54982.50 88888.00 2020-10-04 13:05:06.000 278 13944.21 111.68 54982.42 88888.00 2020-10-04 13:05:07.000 278 13944.23 111.48 54982.22 88888.00 2020-10-04 13:05:08.000 278 13944.19 111.44 54982.31 88888.00 2020-10-04 13:05:09.000 278 13944.16 111.54 54982.31 88888.00 2020-10-04 13:05:10.000 278 13944.26 111.56 54982.28 88888.00 2020-10-04 13:05:11.000 278 13944.06 111.50 54982.14 88888.00 2020-10-04 13:05:12.000 278 13944.09 111.41 54982.29 88888.00 2020-10-04 13:05:13.000 278 13944.06 111.38 54982.36 88888.00 2020-10-04 13:05:14.000 278 13944.20 111.74 54982.13 88888.00 2020-10-04 13:05:15.000 278 13945.74 113.29 54980.46 88888.00 2020-10-04 13:05:16.000 278 13944.07 111.46 54982.17 88888.00 2020-10-04 13:05:17.000 278 13944.08 111.46 54982.37 88888.00 2020-10-04 13:05:18.000 278 13943.90 111.43 54982.27 88888.00 2020-10-04 13:05:19.000 278 13943.99 111.58 54982.30 88888.00 2020-10-04 13:05:20.000 278 13945.52 113.05 54980.59 88888.00 2020-10-04 13:05:21.000 278 13944.20 111.64 54981.89 88888.00 2020-10-04 13:05:22.000 278 13944.03 111.42 54982.14 88888.00 2020-10-04 13:05:23.000 278 13944.10 111.46 54982.18 88888.00 2020-10-04 13:05:24.000 278 13943.90 111.52 54982.32 88888.00 2020-10-04 13:05:25.000 278 13944.04 111.54 54982.02 88888.00 2020-10-04 13:05:26.000 278 13943.88 111.34 54982.31 88888.00 2020-10-04 13:05:27.000 278 13944.10 111.73 54982.26 88888.00 2020-10-04 13:05:28.000 278 13944.09 111.54 54982.07 88888.00 2020-10-04 13:05:29.000 278 13943.87 111.39 54982.21 88888.00 2020-10-04 13:05:30.000 278 13944.06 111.65 54982.14 88888.00 2020-10-04 13:05:31.000 278 13943.88 111.54 54982.40 88888.00 2020-10-04 13:05:32.000 278 13944.09 111.68 54982.14 88888.00 2020-10-04 13:05:33.000 278 13944.18 111.70 54982.16 88888.00 2020-10-04 13:05:34.000 278 13944.06 111.65 54982.17 88888.00 2020-10-04 13:05:35.000 278 13944.45 111.99 54981.93 88888.00 2020-10-04 13:05:36.000 278 13946.49 114.06 54979.65 88888.00 2020-10-04 13:05:37.000 278 13944.29 111.76 54982.00 88888.00 2020-10-04 13:05:38.000 278 13944.06 111.51 54982.17 88888.00 2020-10-04 13:05:39.000 278 13944.20 111.61 54982.18 88888.00 2020-10-04 13:05:40.000 278 13944.08 111.68 54982.30 88888.00 2020-10-04 13:05:41.000 278 13946.03 113.52 54980.22 88888.00 2020-10-04 13:05:42.000 278 13944.32 111.74 54982.20 88888.00 2020-10-04 13:05:43.000 278 13944.28 111.63 54982.24 88888.00 2020-10-04 13:05:44.000 278 13944.18 111.68 54982.36 88888.00 2020-10-04 13:05:45.000 278 13944.12 111.73 54982.21 88888.00 2020-10-04 13:05:46.000 278 13944.28 111.66 54982.12 88888.00 2020-10-04 13:05:47.000 278 13944.16 111.58 54982.40 88888.00 2020-10-04 13:05:48.000 278 13944.21 111.74 54982.27 88888.00 2020-10-04 13:05:49.000 278 13943.99 111.49 54982.46 88888.00 2020-10-04 13:05:50.000 278 13944.19 111.71 54982.22 88888.00 2020-10-04 13:05:51.000 278 13944.04 111.70 54982.34 88888.00 2020-10-04 13:05:52.000 278 13944.04 111.53 54982.26 88888.00 2020-10-04 13:05:53.000 278 13944.48 111.79 54982.04 88888.00 2020-10-04 13:05:54.000 278 13943.99 111.56 54982.51 88888.00 2020-10-04 13:05:55.000 278 13944.10 111.59 54982.22 88888.00 2020-10-04 13:05:56.000 278 13944.13 111.48 54982.38 88888.00 2020-10-04 13:05:57.000 278 13944.07 111.37 54982.30 88888.00 2020-10-04 13:05:58.000 278 13944.26 111.52 54982.30 88888.00 2020-10-04 13:05:59.000 278 13943.91 111.47 54982.59 88888.00 2020-10-04 13:06:00.000 278 13944.12 111.57 54982.29 88888.00 2020-10-04 13:06:01.000 278 13944.15 111.73 54982.22 88888.00 2020-10-04 13:06:02.000 278 13944.06 111.35 54982.29 88888.00 2020-10-04 13:06:03.000 278 13944.11 111.55 54982.12 88888.00 2020-10-04 13:06:04.000 278 13944.16 111.75 54982.15 88888.00 2020-10-04 13:06:05.000 278 13945.94 113.57 54980.38 88888.00 2020-10-04 13:06:06.000 278 13943.97 111.56 54982.51 88888.00 2020-10-04 13:06:07.000 278 13944.10 111.56 54982.29 88888.00 2020-10-04 13:06:08.000 278 13944.03 111.52 54982.32 88888.00 2020-10-04 13:06:09.000 278 13944.15 111.64 54982.33 88888.00 2020-10-04 13:06:10.000 278 13945.17 112.78 54981.13 88888.00 2020-10-04 13:06:11.000 278 13944.63 112.39 54981.72 88888.00 2020-10-04 13:06:12.000 278 13943.96 111.47 54982.31 88888.00 2020-10-04 13:06:13.000 278 13943.96 111.61 54982.51 88888.00 2020-10-04 13:06:14.000 278 13943.76 111.50 54982.49 88888.00 2020-10-04 13:06:15.000 278 13943.99 111.61 54982.10 88888.00 2020-10-04 13:06:16.000 278 13943.85 111.36 54982.40 88888.00 2020-10-04 13:06:17.000 278 13943.82 111.64 54982.30 88888.00 2020-10-04 13:06:18.000 278 13943.89 111.69 54982.27 88888.00 2020-10-04 13:06:19.000 278 13943.69 111.34 54982.36 88888.00 2020-10-04 13:06:20.000 278 13943.71 111.42 54982.48 88888.00 2020-10-04 13:06:21.000 278 13943.44 111.41 54982.53 88888.00 2020-10-04 13:06:22.000 278 13945.70 113.48 54980.26 88888.00 2020-10-04 13:06:23.000 278 13944.40 112.04 54981.57 88888.00 2020-10-04 13:06:24.000 278 13943.58 111.35 54982.39 88888.00 2020-10-04 13:06:25.000 278 13943.56 111.42 54982.24 88888.00 2020-10-04 13:06:26.000 278 13943.55 111.46 54982.18 88888.00 2020-10-04 13:06:27.000 278 13944.27 112.05 54981.50 88888.00 2020-10-04 13:06:28.000 278 13944.66 112.61 54981.21 88888.00 2020-10-04 13:06:29.000 278 13943.28 111.03 54982.30 88888.00 2020-10-04 13:06:30.000 278 13943.72 111.17 54982.15 88888.00 2020-10-04 13:06:31.000 278 13943.48 111.22 54982.26 88888.00 2020-10-04 13:06:32.000 278 13943.33 111.14 54982.43 88888.00 2020-10-04 13:06:33.000 278 13943.61 111.09 54982.10 88888.00 2020-10-04 13:06:34.000 278 13943.26 111.10 54982.36 88888.00 2020-10-04 13:06:35.000 278 13943.45 111.15 54982.19 88888.00 2020-10-04 13:06:36.000 278 13943.44 110.96 54982.18 88888.00 2020-10-04 13:06:37.000 278 13943.39 110.95 54982.52 88888.00 2020-10-04 13:06:38.000 278 13943.35 111.06 54982.32 88888.00 2020-10-04 13:06:39.000 278 13944.47 111.93 54981.21 88888.00 2020-10-04 13:06:40.000 278 13944.43 111.91 54981.23 88888.00 2020-10-04 13:06:41.000 278 13943.38 111.05 54982.47 88888.00 2020-10-04 13:06:42.000 278 13943.44 111.13 54982.36 88888.00 2020-10-04 13:06:43.000 278 13943.43 110.97 54982.39 88888.00 2020-10-04 13:06:44.000 278 13943.58 111.03 54982.22 88888.00 2020-10-04 13:06:45.000 278 13943.79 111.30 54982.18 88888.00 2020-10-04 13:06:46.000 278 13943.49 111.06 54982.38 88888.00 2020-10-04 13:06:47.000 278 13943.57 111.08 54982.29 88888.00 2020-10-04 13:06:48.000 278 13943.59 110.82 54982.31 88888.00 2020-10-04 13:06:49.000 278 13943.58 111.18 54982.25 88888.00 2020-10-04 13:06:50.000 278 13943.51 111.12 54982.41 88888.00 2020-10-04 13:06:51.000 278 13943.45 111.19 54982.47 88888.00 2020-10-04 13:06:52.000 278 13943.66 110.97 54982.24 88888.00 2020-10-04 13:06:53.000 278 13943.73 111.09 54982.34 88888.00 2020-10-04 13:06:54.000 278 13945.63 113.10 54980.19 88888.00 2020-10-04 13:06:55.000 278 13943.78 111.04 54982.29 88888.00 2020-10-04 13:06:56.000 278 13943.58 111.04 54982.23 88888.00 2020-10-04 13:06:57.000 278 13943.79 111.14 54982.26 88888.00 2020-10-04 13:06:58.000 278 13943.58 111.00 54982.47 88888.00 2020-10-04 13:06:59.000 278 13943.80 111.25 54982.19 88888.00 2020-10-04 13:07:00.000 278 13945.56 112.92 54980.32 88888.00 2020-10-04 13:07:01.000 278 13943.50 110.81 54982.37 88888.00 2020-10-04 13:07:02.000 278 13943.69 111.01 54982.62 88888.00 2020-10-04 13:07:03.000 278 13943.52 110.83 54982.52 88888.00 2020-10-04 13:07:04.000 278 13943.62 110.94 54982.27 88888.00 2020-10-04 13:07:05.000 278 13943.78 110.87 54982.42 88888.00 2020-10-04 13:07:06.000 278 13944.66 111.86 54981.48 88888.00 2020-10-04 13:07:07.000 278 13945.42 112.56 54980.72 88888.00 2020-10-04 13:07:08.000 278 13943.57 110.83 54982.52 88888.00 2020-10-04 13:07:09.000 278 13943.85 110.90 54982.31 88888.00 2020-10-04 13:07:10.000 278 13943.66 110.83 54982.53 88888.00 2020-10-04 13:07:11.000 278 13943.79 110.81 54982.38 88888.00 2020-10-04 13:07:12.000 278 13945.73 112.60 54980.44 88888.00 2020-10-04 13:07:13.000 278 13943.77 110.90 54982.62 88888.00 2020-10-04 13:07:14.000 278 13943.59 110.68 54982.64 88888.00 2020-10-04 13:07:15.000 278 13943.74 110.72 54982.48 88888.00 2020-10-04 13:07:16.000 278 13943.84 110.66 54982.46 88888.00 2020-10-04 13:07:17.000 278 13943.64 110.56 54982.80 88888.00 2020-10-04 13:07:18.000 278 13943.73 110.76 54982.58 88888.00 2020-10-04 13:07:19.000 278 13943.80 110.49 54982.58 88888.00 2020-10-04 13:07:20.000 278 13943.73 110.74 54982.53 88888.00 2020-10-04 13:07:21.000 278 13943.65 110.64 54982.76 88888.00 2020-10-04 13:07:22.000 278 13943.82 110.65 54982.80 88888.00 2020-10-04 13:07:23.000 278 13943.76 110.62 54982.49 88888.00 2020-10-04 13:07:24.000 278 13943.84 110.55 54982.43 88888.00 2020-10-04 13:07:25.000 278 13943.78 110.61 54982.76 88888.00 2020-10-04 13:07:26.000 278 13943.61 110.58 54982.71 88888.00 2020-10-04 13:07:27.000 278 13943.77 110.57 54982.52 88888.00 2020-10-04 13:07:28.000 278 13943.99 110.60 54982.42 88888.00 2020-10-04 13:07:29.000 278 13945.83 112.70 54980.44 88888.00 2020-10-04 13:07:30.000 278 13943.80 110.78 54982.70 88888.00 2020-10-04 13:07:31.000 278 13943.77 110.62 54982.62 88888.00 2020-10-04 13:07:32.000 278 13943.85 110.71 54982.69 88888.00 2020-10-04 13:07:33.000 278 13943.94 110.80 54982.53 88888.00 2020-10-04 13:07:34.000 278 13943.82 110.58 54982.61 88888.00 2020-10-04 13:07:35.000 278 13943.80 110.64 54982.64 88888.00 2020-10-04 13:07:36.000 278 13943.75 110.48 54982.65 88888.00 2020-10-04 13:07:37.000 278 13943.75 110.85 54982.77 88888.00 2020-10-04 13:07:38.000 278 13944.19 111.17 54982.00 88888.00 2020-10-04 13:07:39.000 278 13945.17 111.99 54981.15 88888.00 2020-10-04 13:07:40.000 278 13943.73 110.70 54982.52 88888.00 2020-10-04 13:07:41.000 278 13943.69 110.77 54982.69 88888.00 2020-10-04 13:07:42.000 278 13943.68 110.66 54982.68 88888.00 2020-10-04 13:07:43.000 278 13943.45 110.46 54982.70 88888.00 2020-10-04 13:07:44.000 278 13945.00 111.96 54981.09 88888.00 2020-10-04 13:07:45.000 278 13944.11 111.19 54982.16 88888.00 2020-10-04 13:07:46.000 278 13943.48 110.50 54982.80 88888.00 2020-10-04 13:07:47.000 278 13943.57 110.45 54982.56 88888.00 2020-10-04 13:07:48.000 278 13943.56 110.56 54982.69 88888.00 2020-10-04 13:07:49.000 278 13943.53 110.56 54982.76 88888.00 2020-10-04 13:07:50.000 278 13943.38 110.54 54982.78 88888.00 2020-10-04 13:07:51.000 278 13943.51 110.59 54982.66 88888.00 2020-10-04 13:07:52.000 278 13943.26 110.38 54982.89 88888.00 2020-10-04 13:07:53.000 278 13943.56 110.44 54982.54 88888.00 2020-10-04 13:07:54.000 278 13943.57 110.35 54982.64 88888.00 2020-10-04 13:07:55.000 278 13943.38 110.26 54982.77 88888.00 2020-10-04 13:07:56.000 278 13943.43 110.49 54982.79 88888.00 2020-10-04 13:07:57.000 278 13945.35 112.27 54980.68 88888.00 2020-10-04 13:07:58.000 278 13943.91 110.90 54982.21 88888.00 2020-10-04 13:07:59.000 278 13943.38 110.47 54982.62 88888.00 2020-10-04 13:08:00.000 278 13943.50 110.52 54982.62 88888.00 2020-10-04 13:08:01.000 278 13943.43 110.62 54982.82 88888.00 2020-10-04 13:08:02.000 278 13945.06 112.19 54981.09 88888.00 2020-10-04 13:08:03.000 278 13943.86 110.87 54982.13 88888.00 2020-10-04 13:08:04.000 278 13943.50 110.37 54982.62 88888.00 2020-10-04 13:08:05.000 278 13943.37 110.47 54982.93 88888.00 2020-10-04 13:08:06.000 278 13943.55 110.58 54982.58 88888.00 2020-10-04 13:08:07.000 278 13943.35 110.30 54982.71 88888.00 2020-10-04 13:08:08.000 278 13943.53 110.56 54982.72 88888.00 2020-10-04 13:08:09.000 278 13943.58 110.57 54982.76 88888.00 2020-10-04 13:08:10.000 278 13943.53 110.43 54982.68 88888.00 2020-10-04 13:08:11.000 278 13943.50 110.56 54982.62 88888.00 2020-10-04 13:08:12.000 278 13943.50 110.71 54982.72 88888.00 2020-10-04 13:08:13.000 278 13944.73 112.04 54981.30 88888.00 2020-10-04 13:08:14.000 278 13944.17 111.40 54981.91 88888.00 2020-10-04 13:08:15.000 278 13943.70 110.77 54982.54 88888.00 2020-10-04 13:08:16.000 278 13943.53 110.85 54982.52 88888.00 2020-10-04 13:08:17.000 278 13943.31 110.67 54982.69 88888.00 2020-10-04 13:08:18.000 278 13943.48 110.85 54982.60 88888.00 2020-10-04 13:08:19.000 278 13943.39 110.79 54982.85 88888.00 2020-10-04 13:08:20.000 278 13943.47 110.95 54982.49 88888.00 2020-10-04 13:08:21.000 278 13943.53 110.94 54982.65 88888.00 2020-10-04 13:08:22.000 278 13943.17 110.80 54982.87 88888.00 2020-10-04 13:08:23.000 278 13943.36 110.89 54982.62 88888.00 2020-10-04 13:08:24.000 278 13943.23 110.74 54982.91 88888.00 2020-10-04 13:08:25.000 278 13943.27 110.93 54982.69 88888.00 2020-10-04 13:08:26.000 278 13943.37 110.86 54982.82 88888.00 2020-10-04 13:08:27.000 278 13943.34 111.13 54982.70 88888.00 2020-10-04 13:08:28.000 278 13945.41 113.22 54980.69 88888.00 2020-10-04 13:08:29.000 278 13943.31 110.98 54982.63 88888.00 2020-10-04 13:08:30.000 278 13943.36 111.04 54982.82 88888.00 2020-10-04 13:08:31.000 278 13943.27 111.08 54982.82 88888.00 2020-10-04 13:08:32.000 278 13943.48 111.09 54982.58 88888.00 2020-10-04 13:08:33.000 278 13944.31 112.17 54981.75 88888.00 2020-10-04 13:08:34.000 278 13944.39 112.40 54981.55 88888.00 2020-10-04 13:08:35.000 278 13943.44 111.05 54982.75 88888.00 2020-10-04 13:08:36.000 278 13943.36 111.06 54982.79 88888.00 2020-10-04 13:08:37.000 278 13943.45 111.34 54982.66 88888.00 2020-10-04 13:08:38.000 278 13943.33 111.16 54982.78 88888.00 2020-10-04 13:08:39.000 278 13943.54 111.30 54982.69 88888.00 2020-10-04 13:08:40.000 278 13943.48 111.33 54982.84 88888.00 2020-10-04 13:08:41.000 278 13943.48 111.28 54982.70 88888.00 2020-10-04 13:08:42.000 278 13943.70 111.39 54982.69 88888.00 2020-10-04 13:08:43.000 278 13943.51 111.15 54982.80 88888.00 2020-10-04 13:08:44.000 278 13943.54 111.25 54982.85 88888.00 2020-10-04 13:08:45.000 278 13943.55 111.38 54982.82 88888.00 2020-10-04 13:08:46.000 278 13943.60 111.26 54982.70 88888.00 2020-10-04 13:08:47.000 278 13943.77 111.35 54982.60 88888.00 2020-10-04 13:08:48.000 278 13946.06 113.89 54980.25 88888.00 2020-10-04 13:08:49.000 278 13944.03 111.61 54982.44 88888.00 2020-10-04 13:08:50.000 278 13943.80 111.30 54982.68 88888.00 2020-10-04 13:08:51.000 278 13943.66 111.30 54982.74 88888.00 2020-10-04 13:08:52.000 278 13943.79 111.30 54982.74 88888.00 2020-10-04 13:08:53.000 278 13945.02 112.68 54981.45 88888.00 2020-10-04 13:08:54.000 278 13944.39 112.13 54982.21 88888.00 2020-10-04 13:08:55.000 278 13943.76 111.52 54982.80 88888.00 2020-10-04 13:08:56.000 278 13943.81 111.56 54982.73 88888.00 2020-10-04 13:08:57.000 278 13943.82 111.41 54982.80 88888.00 2020-10-04 13:08:58.000 278 13943.78 111.46 54982.91 88888.00 2020-10-04 13:08:59.000 278 13943.67 111.53 54983.11 88888.00 2020-10-04 13:09:00.000 278 13943.96 111.75 54982.81 88888.00 2020-10-04 13:09:01.000 278 13943.66 111.34 54982.95 88888.00 2020-10-04 13:09:02.000 278 13943.99 111.48 54982.93 88888.00 2020-10-04 13:09:03.000 278 13943.77 111.52 54982.98 88888.00 2020-10-04 13:09:04.000 278 13944.04 111.71 54982.90 88888.00 2020-10-04 13:09:05.000 278 13943.85 111.63 54982.85 88888.00 2020-10-04 13:09:06.000 278 13943.84 111.44 54983.09 88888.00 2020-10-04 13:09:07.000 278 13944.01 111.66 54983.10 88888.00 2020-10-04 13:09:08.000 278 13943.76 111.60 54983.05 88888.00 2020-10-04 13:09:09.000 278 13943.77 111.53 54983.01 88888.00 2020-10-04 13:09:10.000 278 13944.07 111.63 54982.94 88888.00 2020-10-04 13:09:11.000 278 13943.75 111.50 54983.28 88888.00 2020-10-04 13:09:12.000 278 13944.04 111.78 54982.90 88888.00 2020-10-04 13:09:13.000 278 13944.04 111.68 54982.82 88888.00 2020-10-04 13:09:14.000 278 13943.99 111.64 54983.05 88888.00 2020-10-04 13:09:15.000 278 13944.06 111.55 54983.00 88888.00 2020-10-04 13:09:16.000 278 13943.73 111.66 54983.23 88888.00 2020-10-04 13:09:17.000 278 13946.00 113.64 54981.01 88888.00 2020-10-04 13:09:18.000 278 13943.82 111.52 54983.12 88888.00 2020-10-04 13:09:19.000 278 13943.91 111.69 54983.04 88888.00 2020-10-04 13:09:20.000 278 13943.88 111.74 54983.15 88888.00 2020-10-04 13:09:21.000 278 13944.21 112.02 54982.69 88888.00 2020-10-04 13:09:22.000 278 13945.57 113.47 54981.40 88888.00 2020-10-04 13:09:23.000 278 13943.81 111.50 54983.19 88888.00 2020-10-04 13:09:24.000 278 13943.80 111.56 54983.22 88888.00 2020-10-04 13:09:25.000 278 13943.92 111.86 54983.15 88888.00 2020-10-04 13:09:26.000 278 13943.77 111.54 54983.17 88888.00 2020-10-04 13:09:27.000 278 13943.89 111.74 54983.17 88888.00 2020-10-04 13:09:28.000 278 13943.90 111.74 54983.30 88888.00 2020-10-04 13:09:29.000 278 13943.67 111.50 54983.23 88888.00 2020-10-04 13:09:30.000 278 13943.86 111.62 54983.25 88888.00 2020-10-04 13:09:31.000 278 13943.72 111.67 54983.31 88888.00 2020-10-04 13:09:32.000 278 13943.97 111.76 54983.02 88888.00 2020-10-04 13:09:33.000 278 13943.91 111.66 54983.15 88888.00 2020-10-04 13:09:34.000 278 13943.68 111.57 54983.38 88888.00 2020-10-04 13:09:35.000 278 13943.79 111.69 54983.37 88888.00 2020-10-04 13:09:36.000 278 13943.75 111.78 54983.34 88888.00 2020-10-04 13:09:37.000 278 13943.71 111.57 54983.16 88888.00 2020-10-04 13:09:38.000 278 13943.90 111.64 54983.16 88888.00 2020-10-04 13:09:39.000 278 13944.62 112.63 54982.29 88888.00 2020-10-04 13:09:40.000 278 13945.60 113.57 54981.32 88888.00 2020-10-04 13:09:41.000 278 13943.72 111.65 54983.25 88888.00 2020-10-04 13:09:42.000 278 13943.88 111.79 54983.16 88888.00 2020-10-04 13:09:43.000 278 13943.68 111.53 54983.51 88888.00 2020-10-04 13:09:44.000 278 13943.81 111.79 54983.23 88888.00 2020-10-04 13:09:45.000 278 13944.64 112.66 54982.31 88888.00 2020-10-04 13:09:46.000 278 13944.95 112.83 54982.13 88888.00 2020-10-04 13:09:47.000 278 13944.02 111.76 54983.23 88888.00 2020-10-04 13:09:48.000 278 13943.73 111.67 54983.62 88888.00 2020-10-04 13:09:49.000 278 13943.96 111.78 54983.29 88888.00 2020-10-04 13:09:50.000 278 13944.17 111.85 54983.14 88888.00 2020-10-04 13:09:51.000 278 13945.89 113.59 54981.36 88888.00 2020-10-04 13:09:52.000 278 13944.22 111.99 54983.36 88888.00 2020-10-04 13:09:53.000 278 13943.85 111.67 54983.49 88888.00 2020-10-04 13:09:54.000 278 13944.12 111.72 54983.16 88888.00 2020-10-04 13:09:55.000 278 13943.91 111.70 54983.53 88888.00 2020-10-04 13:09:56.000 278 13944.25 111.96 54983.16 88888.00 2020-10-04 13:09:57.000 278 13944.08 111.74 54983.39 88888.00 2020-10-04 13:09:58.000 278 13944.01 111.73 54983.48 88888.00 2020-10-04 13:09:59.000 278 13944.20 111.82 54983.27 88888.00 2020-10-04 13:10:00.000 278 13944.03 111.63 54983.43 88888.00 2020-10-04 13:10:01.000 278 13944.03 111.70 54983.53 88888.00 2020-10-04 13:10:02.000 278 13944.13 111.85 54983.43 88888.00 2020-10-04 13:10:03.000 278 13944.06 111.71 54983.43 88888.00 2020-10-04 13:10:04.000 278 13944.19 111.78 54983.34 88888.00 2020-10-04 13:10:05.000 278 13944.20 111.83 54983.52 88888.00 2020-10-04 13:10:06.000 278 13944.21 111.86 54983.41 88888.00 2020-10-04 13:10:07.000 278 13944.00 111.80 54983.56 88888.00 2020-10-04 13:10:08.000 278 13944.14 111.77 54983.64 88888.00 2020-10-04 13:10:09.000 278 13944.26 111.94 54983.40 88888.00 2020-10-04 13:10:10.000 278 13945.57 113.21 54982.04 88888.00 2020-10-04 13:10:11.000 278 13944.82 112.53 54983.00 88888.00 2020-10-04 13:10:12.000 278 13944.21 111.90 54983.52 88888.00 2020-10-04 13:10:13.000 278 13944.20 112.01 54983.45 88888.00 2020-10-04 13:10:14.000 278 13944.27 111.81 54983.46 88888.00 2020-10-04 13:10:15.000 278 13944.30 112.06 54983.44 88888.00 2020-10-04 13:10:16.000 278 13946.02 113.67 54981.59 88888.00 2020-10-04 13:10:17.000 278 13944.39 111.75 54983.41 88888.00 2020-10-04 13:10:18.000 278 13944.22 111.69 54983.47 88888.00 2020-10-04 13:10:19.000 278 13944.21 111.89 54983.55 88888.00 2020-10-04 13:10:20.000 278 13944.21 111.90 54983.55 88888.00 2020-10-04 13:10:21.000 278 13944.20 111.70 54983.54 88888.00 2020-10-04 13:10:22.000 278 13944.29 111.82 54983.61 88888.00 2020-10-04 13:10:23.000 278 13944.30 111.75 54983.48 88888.00 2020-10-04 13:10:24.000 278 13946.52 113.97 54981.33 88888.00 2020-10-04 13:10:25.000 278 13945.06 112.70 54982.66 88888.00 2020-10-04 13:10:26.000 278 13944.26 111.80 54983.67 88888.00 2020-10-04 13:10:27.000 278 13944.35 111.85 54983.50 88888.00 2020-10-04 13:10:28.000 278 13944.44 111.95 54983.55 88888.00 2020-10-04 13:10:29.000 278 13944.15 111.86 54983.80 88888.00 2020-10-04 13:10:30.000 278 13945.93 113.65 54981.83 88888.00 2020-10-04 13:10:31.000 278 13944.61 111.90 54983.39 88888.00 2020-10-04 13:10:32.000 278 13944.35 111.92 54983.67 88888.00 2020-10-04 13:10:33.000 278 13944.29 111.77 54983.74 88888.00 2020-10-04 13:10:34.000 278 13944.39 111.79 54983.58 88888.00 2020-10-04 13:10:35.000 278 13944.35 111.79 54983.73 88888.00 2020-10-04 13:10:36.000 278 13944.35 111.85 54983.67 88888.00 2020-10-04 13:10:37.000 278 13944.38 111.89 54983.58 88888.00 2020-10-04 13:10:38.000 278 13944.43 111.76 54983.78 88888.00 2020-10-04 13:10:39.000 278 13944.23 111.92 54983.79 88888.00 2020-10-04 13:10:40.000 278 13944.36 111.80 54983.67 88888.00 2020-10-04 13:10:41.000 278 13944.48 111.99 54983.59 88888.00 2020-10-04 13:10:42.000 278 13944.49 111.94 54983.53 88888.00 2020-10-04 13:10:43.000 278 13944.41 111.94 54983.79 88888.00 2020-10-04 13:10:44.000 278 13944.18 111.86 54983.92 88888.00 2020-10-04 13:10:45.000 278 13946.41 113.97 54981.61 88888.00 2020-10-04 13:10:46.000 278 13944.37 111.75 54983.63 88888.00 2020-10-04 13:10:47.000 278 13944.27 111.80 54983.89 88888.00 2020-10-04 13:10:48.000 278 13944.35 111.99 54983.70 88888.00 2020-10-04 13:10:49.000 278 13944.31 111.71 54983.69 88888.00 2020-10-04 13:10:50.000 278 13944.47 112.00 54983.59 88888.00 2020-10-04 13:10:51.000 278 13944.31 112.10 54983.66 88888.00 2020-10-04 13:10:52.000 278 13944.18 111.90 54983.66 88888.00 2020-10-04 13:10:53.000 278 13944.42 111.97 54983.53 88888.00 2020-10-04 13:10:54.000 278 13944.66 112.36 54983.26 88888.00 2020-10-04 13:10:55.000 278 13945.91 113.67 54982.03 88888.00 2020-10-04 13:10:56.000 278 13944.38 112.09 54983.75 88888.00 2020-10-04 13:10:57.000 278 13944.18 111.79 54983.84 88888.00 2020-10-04 13:10:58.000 278 13944.31 111.89 54983.63 88888.00 2020-10-04 13:10:59.000 278 13944.29 111.78 54983.66 88888.00 2020-10-04 13:11:00.000 278 13945.16 112.93 54982.76 88888.00 2020-10-04 13:11:01.000 278 13944.95 112.91 54982.68 88888.00 2020-10-04 13:11:02.000 278 13944.02 111.80 54983.67 88888.00 2020-10-04 13:11:03.000 278 13944.39 112.15 54983.55 88888.00 2020-10-04 13:11:04.000 278 13943.97 111.77 54983.75 88888.00 2020-10-04 13:11:05.000 278 13944.18 111.98 54983.64 88888.00 2020-10-04 13:11:06.000 278 13944.03 111.68 54983.78 88888.00 2020-10-04 13:11:07.000 278 13944.06 111.88 54983.86 88888.00 2020-10-04 13:11:08.000 278 13944.18 112.00 54983.54 88888.00 2020-10-04 13:11:09.000 278 13944.00 111.67 54983.73 88888.00 2020-10-04 13:11:10.000 278 13944.20 111.93 54983.68 88888.00 2020-10-04 13:11:11.000 278 13944.16 112.02 54983.77 88888.00 2020-10-04 13:11:12.000 278 13944.90 112.98 54982.76 88888.00 2020-10-04 13:11:13.000 278 13945.67 113.75 54982.02 88888.00 2020-10-04 13:11:14.000 278 13944.09 111.95 54983.78 88888.00 2020-10-04 13:11:15.000 278 13944.14 112.12 54983.50 88888.00 2020-10-04 13:11:16.000 278 13944.12 111.98 54983.73 88888.00 2020-10-04 13:11:17.000 278 13944.17 112.21 54983.78 88888.00 2020-10-04 13:11:18.000 278 13945.19 113.33 54982.56 88888.00 2020-10-04 13:11:19.000 278 13944.86 113.01 54982.78 88888.00 2020-10-04 13:11:20.000 278 13944.10 112.25 54983.68 88888.00 2020-10-04 13:11:21.000 278 13944.05 112.35 54983.86 88888.00 2020-10-04 13:11:22.000 278 13944.04 112.34 54983.56 88888.00 2020-10-04 13:11:23.000 278 13944.05 112.21 54983.67 88888.00 2020-10-04 13:11:24.000 278 13944.05 112.32 54983.61 88888.00 2020-10-04 13:11:25.000 278 13944.15 112.26 54983.81 88888.00 2020-10-04 13:11:26.000 278 13943.94 112.39 54983.73 88888.00 2020-10-04 13:11:27.000 278 13944.34 112.56 54983.36 88888.00 2020-10-04 13:11:28.000 278 13943.91 112.20 54983.77 88888.00 2020-10-04 13:11:29.000 278 13944.87 113.07 54982.93 88888.00 2020-10-04 13:11:30.000 278 13945.35 113.76 54982.30 88888.00 2020-10-04 13:11:31.000 278 13943.97 112.45 54983.67 88888.00 2020-10-04 13:11:32.000 278 13944.08 112.38 54983.57 88888.00 2020-10-04 13:11:33.000 278 13943.91 112.34 54983.91 88888.00 2020-10-04 13:11:34.000 278 13943.98 112.57 54983.68 88888.00 2020-10-04 13:11:35.000 278 13943.92 112.39 54983.67 88888.00 2020-10-04 13:11:36.000 278 13944.05 112.59 54983.69 88888.00 2020-10-04 13:11:37.000 278 13943.92 112.45 54983.80 88888.00 2020-10-04 13:11:38.000 278 13943.84 112.37 54983.83 88888.00 2020-10-04 13:11:39.000 278 13944.11 112.69 54983.67 88888.00 2020-10-04 13:11:40.000 278 13943.85 112.50 54983.89 88888.00 2020-10-04 13:11:41.000 278 13943.87 112.41 54983.69 88888.00 2020-10-04 13:11:42.000 278 13943.85 112.55 54983.93 88888.00 2020-10-04 13:11:43.000 278 13943.94 112.65 54983.58 88888.00 2020-10-04 13:11:44.000 278 13945.64 114.25 54982.01 88888.00 2020-10-04 13:11:45.000 278 13944.03 112.91 54983.57 88888.00 2020-10-04 13:11:46.000 278 13943.86 112.70 54983.68 88888.00 2020-10-04 13:11:47.000 278 13943.84 112.56 54983.85 88888.00 2020-10-04 13:11:48.000 278 13944.02 112.76 54983.63 88888.00 2020-10-04 13:11:49.000 278 13944.33 113.12 54983.44 88888.00 2020-10-04 13:11:50.000 278 13945.48 114.35 54982.25 88888.00 2020-10-04 13:11:51.000 278 13943.91 112.90 54983.65 88888.00 2020-10-04 13:11:52.000 278 13944.01 112.92 54983.62 88888.00 2020-10-04 13:11:53.000 278 13943.96 112.72 54983.71 88888.00 2020-10-04 13:11:54.000 278 13943.95 112.85 54983.86 88888.00 2020-10-04 13:11:55.000 278 13943.99 112.78 54983.69 88888.00 2020-10-04 13:11:56.000 278 13946.40 115.18 54981.31 88888.00 2020-10-04 13:11:57.000 278 13944.36 113.12 54983.54 88888.00 2020-10-04 13:11:58.000 278 13943.96 112.81 54983.83 88888.00 2020-10-04 13:11:59.000 278 13944.17 113.02 54983.81 88888.00 2020-10-04 13:12:00.000 278 13944.21 113.07 54983.76 88888.00 2020-10-04 13:12:01.000 278 13945.69 114.76 54982.07 88888.00 2020-10-04 13:12:02.000 278 13944.32 113.02 54983.62 88888.00 2020-10-04 13:12:03.000 278 13944.12 112.70 54983.96 88888.00 2020-10-04 13:12:04.000 278 13944.23 112.98 54983.99 88888.00 2020-10-04 13:12:05.000 278 13944.20 113.01 54983.80 88888.00 2020-10-04 13:12:06.000 278 13943.97 112.75 54983.90 88888.00 2020-10-04 13:12:07.000 278 13944.39 112.99 54983.73 88888.00 2020-10-04 13:12:08.000 278 13944.18 113.08 54983.94 88888.00 2020-10-04 13:12:09.000 278 13944.11 112.98 54983.93 88888.00 2020-10-04 13:12:10.000 278 13944.33 113.06 54983.73 88888.00 2020-10-04 13:12:11.000 278 13944.25 112.92 54983.95 88888.00 2020-10-04 13:12:12.000 278 13944.28 112.93 54984.07 88888.00 2020-10-04 13:12:13.000 278 13944.25 113.08 54983.98 88888.00 2020-10-04 13:12:14.000 278 13944.26 112.91 54983.73 88888.00 2020-10-04 13:12:15.000 278 13944.45 112.98 54983.86 88888.00 2020-10-04 13:12:16.000 278 13944.34 113.16 54983.96 88888.00 2020-10-04 13:12:17.000 278 13944.26 112.96 54984.05 88888.00 2020-10-04 13:12:18.000 278 13944.58 113.04 54983.96 88888.00 2020-10-04 13:12:19.000 278 13944.31 113.05 54984.09 88888.00 2020-10-04 13:12:20.000 278 13944.50 112.80 54983.94 88888.00 2020-10-04 13:12:21.000 278 13944.60 113.10 54984.01 88888.00 2020-10-04 13:12:22.000 278 13944.65 113.21 54984.02 88888.00 2020-10-04 13:12:23.000 278 13944.70 112.95 54983.90 88888.00 2020-10-04 13:12:24.000 278 13944.51 113.05 54984.13 88888.00 2020-10-04 13:12:25.000 278 13946.71 115.14 54982.09 88888.00 2020-10-04 13:12:26.000 278 13944.61 113.15 54984.17 88888.00 2020-10-04 13:12:27.000 278 13944.75 113.12 54983.87 88888.00 2020-10-04 13:12:28.000 278 13944.84 113.14 54984.08 88888.00 2020-10-04 13:12:29.000 278 13944.63 113.18 54984.22 88888.00 2020-10-04 13:12:30.000 278 13945.79 114.22 54982.99 88888.00 2020-10-04 13:12:31.000 278 13945.96 114.24 54982.86 88888.00 2020-10-04 13:12:32.000 278 13944.86 113.00 54984.10 88888.00 2020-10-04 13:12:33.000 278 13945.08 113.20 54984.13 88888.00 2020-10-04 13:12:34.000 278 13944.70 113.04 54984.33 88888.00 2020-10-04 13:12:35.000 278 13945.10 113.39 54983.92 88888.00 2020-10-04 13:12:36.000 278 13945.06 113.11 54984.12 88888.00 2020-10-04 13:12:37.000 278 13944.95 113.09 54984.27 88888.00 2020-10-04 13:12:38.000 278 13946.15 114.08 54983.18 88888.00 2020-10-04 13:12:39.000 278 13946.89 114.97 54982.39 88888.00 2020-10-04 13:12:40.000 278 13945.27 113.24 54984.16 88888.00 2020-10-04 13:12:41.000 278 13946.32 114.46 54983.01 88888.00 2020-10-04 13:12:42.000 278 13946.05 114.04 54983.39 88888.00 2020-10-04 13:12:43.000 278 13945.21 113.24 54984.09 88888.00 2020-10-04 13:12:44.000 278 13946.16 114.02 54983.35 88888.00 2020-10-04 13:12:45.000 278 13946.40 114.21 54983.16 88888.00 2020-10-04 13:12:46.000 278 13945.39 113.20 54984.37 88888.00 2020-10-04 13:12:47.000 278 13945.34 113.17 54984.44 88888.00 2020-10-04 13:12:48.000 278 13945.27 113.17 54984.49 88888.00 2020-10-04 13:12:49.000 278 13945.32 113.04 54984.31 88888.00 2020-10-04 13:12:50.000 278 13945.25 112.87 54984.65 88888.00 2020-10-04 13:12:51.000 278 13945.36 113.12 54984.52 88888.00 2020-10-04 13:12:52.000 278 13945.51 113.05 54984.27 88888.00 2020-10-04 13:12:53.000 278 13945.40 112.95 54984.64 88888.00 2020-10-04 13:12:54.000 278 13945.43 113.25 54984.46 88888.00 2020-10-04 13:12:55.000 278 13945.39 112.96 54984.55 88888.00 2020-10-04 13:12:56.000 278 13945.64 113.04 54984.48 88888.00 2020-10-04 13:12:57.000 278 13945.49 112.93 54984.70 88888.00 2020-10-04 13:12:58.000 278 13945.58 113.13 54984.47 88888.00 2020-10-04 13:12:59.000 278 13946.45 113.96 54983.69 88888.00 2020-10-04 13:13:00.000 278 13946.74 114.11 54983.55 88888.00 2020-10-04 13:13:01.000 278 13945.52 112.99 54984.62 88888.00 2020-10-04 13:13:02.000 278 13945.76 113.07 54984.57 88888.00 2020-10-04 13:13:03.000 278 13945.71 113.15 54984.61 88888.00 2020-10-04 13:13:04.000 278 13945.70 113.07 54984.62 88888.00 2020-10-04 13:13:05.000 278 13945.73 112.92 54984.61 88888.00 2020-10-04 13:13:06.000 278 13945.68 112.90 54984.70 88888.00 2020-10-04 13:13:07.000 278 13945.84 113.09 54984.63 88888.00 2020-10-04 13:13:08.000 278 13945.61 112.97 54984.81 88888.00 2020-10-04 13:13:09.000 278 13947.22 114.66 54983.20 88888.00 2020-10-04 13:13:10.000 278 13946.40 113.71 54984.16 88888.00 2020-10-04 13:13:11.000 278 13945.76 112.92 54984.70 88888.00 2020-10-04 13:13:12.000 278 13945.84 113.19 54984.78 88888.00 2020-10-04 13:13:13.000 278 13945.72 112.95 54984.93 88888.00 2020-10-04 13:13:14.000 278 13947.65 114.94 54982.81 88888.00 2020-10-04 13:13:15.000 278 13945.90 112.95 54984.54 88888.00 2020-10-04 13:13:16.000 278 13945.87 112.91 54984.86 88888.00 2020-10-04 13:13:17.000 278 13945.83 112.93 54984.85 88888.00 2020-10-04 13:13:18.000 278 13945.83 112.97 54984.73 88888.00 2020-10-04 13:13:19.000 278 13945.89 112.97 54984.70 88888.00 2020-10-04 13:13:20.000 278 13945.86 112.77 54984.85 88888.00 2020-10-04 13:13:21.000 278 13945.78 112.94 54984.87 88888.00 2020-10-04 13:13:22.000 278 13945.81 112.92 54984.92 88888.00 2020-10-04 13:13:23.000 278 13945.75 112.90 54984.88 88888.00 2020-10-04 13:13:24.000 278 13945.93 112.89 54984.79 88888.00 2020-10-04 13:13:25.000 278 13945.76 112.77 54985.00 88888.00 2020-10-04 13:13:26.000 278 13945.90 112.98 54984.91 88888.00 2020-10-04 13:13:27.000 278 13945.86 112.92 54984.86 88888.00 2020-10-04 13:13:28.000 278 13945.77 112.64 54984.91 88888.00 2020-10-04 13:13:29.000 278 13945.88 112.91 54985.03 88888.00 2020-10-04 13:13:30.000 278 13945.69 112.73 54985.00 88888.00 2020-10-04 13:13:31.000 278 13945.84 112.65 54985.03 88888.00 2020-10-04 13:13:32.000 278 13945.95 112.75 54984.87 88888.00 2020-10-04 13:13:33.000 278 13945.87 112.70 54985.11 88888.00 2020-10-04 13:13:34.000 278 13945.90 112.77 54985.09 88888.00 2020-10-04 13:13:35.000 278 13947.39 114.29 54983.51 88888.00 2020-10-04 13:13:36.000 278 13947.16 114.00 54983.65 88888.00 2020-10-04 13:13:37.000 278 13945.82 112.69 54985.13 88888.00 2020-10-04 13:13:38.000 278 13945.64 112.50 54985.13 88888.00 2020-10-04 13:13:39.000 278 13945.88 112.78 54985.01 88888.00 2020-10-04 13:13:40.000 278 13945.70 112.56 54985.20 88888.00 2020-10-04 13:13:41.000 278 13946.92 113.72 54983.88 88888.00 2020-10-04 13:13:42.000 278 13946.75 113.49 54983.93 88888.00 2020-10-04 13:13:43.000 278 13947.60 114.35 54983.17 88888.00 2020-10-04 13:13:44.000 278 13946.19 112.98 54984.81 88888.00 2020-10-04 13:13:45.000 278 13945.80 112.50 54985.02 88888.00 2020-10-04 13:13:46.000 278 13945.93 112.66 54984.96 88888.00 2020-10-04 13:13:47.000 278 13945.90 112.64 54985.20 88888.00 2020-10-04 13:13:48.000 278 13945.77 112.53 54985.21 88888.00 2020-10-04 13:13:49.000 278 13945.90 112.68 54984.97 88888.00 2020-10-04 13:13:50.000 278 13945.81 112.44 54985.01 88888.00 2020-10-04 13:13:51.000 278 13945.57 112.45 54985.11 88888.00 2020-10-04 13:13:52.000 278 13945.78 112.48 54984.90 88888.00 2020-10-04 13:13:53.000 278 13945.69 112.47 54985.15 88888.00 2020-10-04 13:13:54.000 278 13945.68 112.49 54985.14 88888.00 2020-10-04 13:13:55.000 278 13945.86 112.51 54984.79 88888.00 2020-10-04 13:13:56.000 278 13945.59 112.35 54985.09 88888.00 2020-10-04 13:13:57.000 278 13945.77 112.52 54984.98 88888.00 2020-10-04 13:13:58.000 278 13945.71 112.30 54984.89 88888.00 2020-10-04 13:13:59.000 278 13945.60 112.37 54985.09 88888.00 2020-10-04 13:14:00.000 278 13945.49 112.38 54985.03 88888.00 2020-10-04 13:14:01.000 278 13945.68 112.26 54984.94 88888.00 2020-10-04 13:14:02.000 278 13945.84 112.40 54984.85 88888.00 2020-10-04 13:14:03.000 278 13945.56 112.39 54985.02 88888.00 2020-10-04 13:14:04.000 278 13945.55 112.21 54984.88 88888.00 2020-10-04 13:14:05.000 278 13945.56 112.19 54984.94 88888.00 2020-10-04 13:14:06.000 278 13945.55 112.27 54985.02 88888.00 2020-10-04 13:14:07.000 278 13946.46 113.19 54984.09 88888.00 2020-10-04 13:14:08.000 278 13946.53 113.24 54983.89 88888.00 2020-10-04 13:14:09.000 278 13945.38 112.06 54985.08 88888.00 2020-10-04 13:14:10.000 278 13945.67 112.19 54984.78 88888.00 2020-10-04 13:14:11.000 278 13945.33 111.96 54985.13 88888.00 2020-10-04 13:14:12.000 278 13945.60 112.25 54984.62 88888.00 2020-10-04 13:14:13.000 278 13947.33 113.88 54982.96 88888.00 2020-10-04 13:14:14.000 278 13945.32 111.98 54984.93 88888.00 2020-10-04 13:14:15.000 278 13945.39 112.13 54984.90 88888.00 2020-10-04 13:14:16.000 278 13945.24 111.91 54984.81 88888.00 2020-10-04 13:14:17.000 278 13945.30 112.03 54984.85 88888.00 2020-10-04 13:14:18.000 278 13945.41 112.12 54984.97 88888.00 2020-10-04 13:14:19.000 278 13945.27 112.20 54984.86 88888.00 2020-10-04 13:14:20.000 278 13947.53 114.38 54982.45 88888.00 2020-10-04 13:14:21.000 278 13945.24 112.07 54984.78 88888.00 2020-10-04 13:14:22.000 278 13945.43 112.26 54984.51 88888.00 2020-10-04 13:14:23.000 278 13945.14 112.12 54984.95 88888.00 2020-10-04 13:14:24.000 278 13945.06 112.04 54984.93 88888.00 2020-10-04 13:14:25.000 278 13947.10 114.02 54982.67 88888.00 2020-10-04 13:14:26.000 278 13944.92 111.85 54984.93 88888.00 2020-10-04 13:14:27.000 278 13945.10 111.93 54984.70 88888.00 2020-10-04 13:14:28.000 278 13944.96 111.90 54984.82 88888.00 2020-10-04 13:14:29.000 278 13945.06 111.99 54984.61 88888.00 2020-10-04 13:14:30.000 278 13945.03 112.02 54984.77 88888.00 2020-10-04 13:14:31.000 278 13944.79 111.97 54984.93 88888.00 2020-10-04 13:14:32.000 278 13945.05 112.02 54984.52 88888.00 2020-10-04 13:14:33.000 278 13945.03 112.03 54984.67 88888.00 2020-10-04 13:14:34.000 278 13944.66 111.81 54985.00 88888.00 2020-10-04 13:14:35.000 278 13944.90 111.89 54984.66 88888.00 2020-10-04 13:14:36.000 278 13944.72 111.74 54984.74 88888.00 2020-10-04 13:14:37.000 278 13944.88 111.97 54984.76 88888.00 2020-10-04 13:14:38.000 278 13944.59 111.75 54984.76 88888.00 2020-10-04 13:14:39.000 278 13944.75 111.71 54984.56 88888.00 2020-10-04 13:14:40.000 278 13944.81 111.81 54984.78 88888.00 2020-10-04 13:14:41.000 278 13944.61 111.80 54984.71 88888.00 2020-10-04 13:14:42.000 278 13946.86 114.23 54982.53 88888.00 2020-10-04 13:14:43.000 278 13944.65 111.82 54984.65 88888.00 2020-10-04 13:14:44.000 278 13944.67 111.84 54984.44 88888.00 2020-10-04 13:14:45.000 278 13944.67 111.84 54984.67 88888.00 2020-10-04 13:14:46.000 278 13944.64 111.88 54984.75 88888.00 2020-10-04 13:14:47.000 278 13944.64 111.91 54984.43 88888.00 2020-10-04 13:14:48.000 278 13944.49 111.66 54984.53 88888.00 2020-10-04 13:14:49.000 278 13944.72 111.86 54984.43 88888.00 2020-10-04 13:14:50.000 278 13944.77 111.90 54984.39 88888.00 2020-10-04 13:14:51.000 278 13945.17 112.55 54983.99 88888.00 2020-10-04 13:14:52.000 278 13945.89 113.31 54983.09 88888.00 2020-10-04 13:14:53.000 278 13944.60 111.67 54984.47 88888.00 2020-10-04 13:14:54.000 278 13944.69 111.89 54984.38 88888.00 2020-10-04 13:14:55.000 278 13944.62 111.79 54984.58 88888.00 2020-10-04 13:14:56.000 278 13944.53 111.91 54984.51 88888.00 2020-10-04 13:14:57.000 278 13946.01 113.59 54982.95 88888.00 2020-10-04 13:14:58.000 278 13945.04 112.39 54983.98 88888.00 2020-10-04 13:14:59.000 278 13944.54 111.75 54984.30 88888.00 2020-10-04 13:15:00.000 278 13944.65 111.93 54984.46 88888.00 2020-10-04 13:15:01.000 278 13946.94 114.41 54981.87 88888.00 2020-10-04 13:15:02.000 278 13944.73 112.19 54984.11 88888.00 2020-10-04 13:15:03.000 278 13944.53 111.81 54984.34 88888.00 2020-10-04 13:15:04.000 278 13944.40 111.68 54984.47 88888.00 2020-10-04 13:15:05.000 278 13944.49 111.83 54984.50 88888.00 2020-10-04 13:15:06.000 278 13945.04 112.39 54983.68 88888.00 2020-10-04 13:15:07.000 278 13945.84 113.00 54983.02 88888.00 2020-10-04 13:15:08.000 278 13944.54 111.68 54984.47 88888.00 2020-10-04 13:15:09.000 278 13944.34 111.67 54984.50 88888.00 2020-10-04 13:15:10.000 278 13944.48 111.78 54984.38 88888.00 2020-10-04 13:15:11.000 278 13944.39 111.48 54984.46 88888.00 2020-10-04 13:15:12.000 278 13944.45 111.66 54984.52 88888.00 2020-10-04 13:15:13.000 278 13944.43 111.68 54984.48 88888.00 2020-10-04 13:15:14.000 278 13944.51 111.73 54984.40 88888.00 2020-10-04 13:15:15.000 278 13944.65 111.59 54984.27 88888.00 2020-10-04 13:15:16.000 278 13944.45 111.45 54984.51 88888.00 2020-10-04 13:15:17.000 278 13944.38 111.56 54984.66 88888.00 2020-10-04 13:15:18.000 278 13944.52 111.68 54984.36 88888.00 2020-10-04 13:15:19.000 278 13944.43 111.34 54984.45 88888.00 2020-10-04 13:15:20.000 278 13944.50 111.53 54984.43 88888.00 2020-10-04 13:15:21.000 278 13944.49 111.54 54984.53 88888.00 2020-10-04 13:15:22.000 278 13944.43 111.55 54984.53 88888.00 2020-10-04 13:15:23.000 278 13944.46 111.50 54984.67 88888.00 2020-10-04 13:15:24.000 278 13944.48 111.50 54984.39 88888.00 2020-10-04 13:15:25.000 278 13944.41 111.30 54984.49 88888.00 2020-10-04 13:15:26.000 278 13944.60 111.48 54984.37 88888.00 2020-10-04 13:15:27.000 278 13944.41 111.55 54984.53 88888.00 2020-10-04 13:15:28.000 278 13944.49 111.34 54984.48 88888.00 2020-10-04 13:15:29.000 278 13944.68 111.50 54984.38 88888.00 2020-10-04 13:15:30.000 278 13946.61 113.67 54982.34 88888.00 2020-10-04 13:15:31.000 278 13944.51 111.26 54984.56 88888.00 2020-10-04 13:15:32.000 278 13944.53 111.52 54984.55 88888.00 2020-10-04 13:15:33.000 278 13944.29 111.41 54984.62 88888.00 2020-10-04 13:15:34.000 278 13944.51 111.59 54984.49 88888.00 2020-10-04 13:15:35.000 278 13945.86 112.94 54983.01 88888.00 2020-10-04 13:15:36.000 278 13945.10 111.95 54983.87 88888.00 2020-10-04 13:15:37.000 278 13944.50 111.44 54984.56 88888.00 2020-10-04 13:15:38.000 278 13944.64 111.59 54984.41 88888.00 2020-10-04 13:15:39.000 278 13944.61 111.34 54984.55 88888.00 2020-10-04 13:15:40.000 278 13944.43 111.37 54984.79 88888.00 2020-10-04 13:15:41.000 278 13944.37 111.36 54984.75 88888.00 2020-10-04 13:15:42.000 278 13944.52 111.42 54984.49 88888.00 2020-10-04 13:15:43.000 278 13944.41 111.14 54984.66 88888.00 2020-10-04 13:15:44.000 278 13944.39 111.40 54984.62 88888.00 2020-10-04 13:15:45.000 278 13944.42 111.36 54984.68 88888.00 2020-10-04 13:15:46.000 278 13944.51 111.27 54984.41 88888.00 2020-10-04 13:15:47.000 278 13944.46 111.27 54984.41 88888.00 2020-10-04 13:15:48.000 278 13944.34 111.04 54984.66 88888.00 2020-10-04 13:15:49.000 278 13944.28 111.17 54984.70 88888.00 2020-10-04 13:15:50.000 278 13944.39 111.38 54984.60 88888.00 2020-10-04 13:15:51.000 278 13944.36 111.19 54984.59 88888.00 2020-10-04 13:15:52.000 278 13944.48 111.15 54984.62 88888.00 2020-10-04 13:15:53.000 278 13944.85 111.70 54984.16 88888.00 2020-10-04 13:15:54.000 278 13946.77 113.64 54982.11 88888.00 2020-10-04 13:15:55.000 278 13944.54 111.40 54984.42 88888.00 2020-10-04 13:15:56.000 278 13944.41 111.20 54984.61 88888.00 2020-10-04 13:15:57.000 278 13944.51 111.43 54984.43 88888.00 2020-10-04 13:15:58.000 278 13944.30 111.23 54984.67 88888.00 2020-10-04 13:15:59.000 278 13944.75 111.62 54984.06 88888.00 2020-10-04 13:16:00.000 278 13945.84 112.74 54982.91 88888.00 2020-10-04 13:16:01.000 278 13944.52 111.36 54984.29 88888.00 2020-10-04 13:16:02.000 278 13944.31 111.24 54984.74 88888.00 2020-10-04 13:16:03.000 278 13944.16 111.21 54984.82 88888.00 2020-10-04 13:16:04.000 278 13945.66 112.58 54983.24 88888.00 2020-10-04 13:16:05.000 278 13945.04 111.87 54983.92 88888.00 2020-10-04 13:16:06.000 278 13944.32 111.28 54984.81 88888.00 2020-10-04 13:16:07.000 278 13944.22 111.27 54984.68 88888.00 2020-10-04 13:16:08.000 278 13944.22 111.21 54984.55 88888.00 2020-10-04 13:16:09.000 278 13944.41 111.42 54984.53 88888.00 2020-10-04 13:16:10.000 278 13944.12 111.31 54984.74 88888.00 2020-10-04 13:16:11.000 278 13944.23 111.37 54984.52 88888.00 2020-10-04 13:16:12.000 278 13944.27 111.19 54984.53 88888.00 2020-10-04 13:16:13.000 278 13944.31 111.48 54984.59 88888.00 2020-10-04 13:16:14.000 278 13944.38 111.55 54984.61 88888.00 2020-10-04 13:16:15.000 278 13944.24 111.18 54984.60 88888.00 2020-10-04 13:16:16.000 278 13944.25 111.35 54984.52 88888.00 2020-10-04 13:16:17.000 278 13944.17 111.11 54984.83 88888.00 2020-10-04 13:16:18.000 278 13944.17 111.29 54984.62 88888.00 2020-10-04 13:16:19.000 278 13944.24 111.30 54984.61 88888.00 2020-10-04 13:16:20.000 278 13944.05 111.17 54984.73 88888.00 2020-10-04 13:16:21.000 278 13944.16 111.40 54984.70 88888.00 2020-10-04 13:16:22.000 278 13944.11 111.31 54984.42 88888.00 2020-10-04 13:16:23.000 278 13944.36 111.49 54984.32 88888.00 2020-10-04 13:16:24.000 278 13945.65 113.03 54982.91 88888.00 2020-10-04 13:16:25.000 278 13943.99 111.21 54984.78 88888.00 2020-10-04 13:16:26.000 278 13944.19 111.20 54984.44 88888.00 2020-10-04 13:16:27.000 278 13943.86 111.05 54984.66 88888.00 2020-10-04 13:16:28.000 278 13944.11 111.31 54984.65 88888.00 2020-10-04 13:16:29.000 278 13945.96 113.26 54982.71 88888.00 2020-10-04 13:16:30.000 278 13944.14 111.52 54984.49 88888.00 2020-10-04 13:16:31.000 278 13944.11 111.43 54984.52 88888.00 2020-10-04 13:16:32.000 278 13943.96 111.24 54984.65 88888.00 2020-10-04 13:16:33.000 278 13943.95 111.38 54984.72 88888.00 2020-10-04 13:16:34.000 278 13944.06 111.48 54984.63 88888.00 2020-10-04 13:16:35.000 278 13943.99 111.42 54984.71 88888.00 2020-10-04 13:16:36.000 278 13944.06 111.50 54984.68 88888.00 2020-10-04 13:16:37.000 278 13944.10 111.37 54984.46 88888.00 2020-10-04 13:16:38.000 278 13944.09 111.52 54984.51 88888.00 2020-10-04 13:16:39.000 278 13946.01 113.60 54982.69 88888.00 2020-10-04 13:16:40.000 278 13944.90 112.42 54983.73 88888.00 2020-10-04 13:16:41.000 278 13943.84 111.58 54984.83 88888.00 2020-10-04 13:16:42.000 278 13943.99 111.62 54984.61 88888.00 2020-10-04 13:16:43.000 278 13943.85 111.48 54984.70 88888.00 2020-10-04 13:16:44.000 278 13944.10 111.76 54984.61 88888.00 2020-10-04 13:16:45.000 278 13945.22 112.95 54983.33 88888.00 2020-10-04 13:16:46.000 278 13944.70 112.50 54983.90 88888.00 2020-10-04 13:16:47.000 278 13943.81 111.58 54984.56 88888.00 2020-10-04 13:16:48.000 278 13943.93 111.69 54984.44 88888.00 2020-10-04 13:16:49.000 278 13943.90 111.74 54984.56 88888.00 2020-10-04 13:16:50.000 278 13943.68 111.78 54984.56 88888.00 2020-10-04 13:16:51.000 278 13943.87 111.75 54984.48 88888.00 2020-10-04 13:16:52.000 278 13943.73 111.64 54984.48 88888.00 2020-10-04 13:16:53.000 278 13943.73 111.61 54984.68 88888.00 2020-10-04 13:16:54.000 278 13943.76 111.95 54984.66 88888.00 2020-10-04 13:16:55.000 278 13943.72 111.80 54984.59 88888.00 2020-10-04 13:16:56.000 278 13943.76 111.66 54984.58 88888.00 2020-10-04 13:16:57.000 278 13943.76 111.95 54984.61 88888.00 2020-10-04 13:16:58.000 278 13943.65 111.76 54984.55 88888.00 2020-10-04 13:16:59.000 278 13943.83 111.86 54984.47 88888.00 2020-10-04 13:17:00.000 278 13943.80 111.86 54984.49 88888.00 2020-10-04 13:17:01.000 278 13943.66 111.78 54984.76 88888.00 2020-10-04 13:17:02.000 278 13943.70 111.93 54984.59 88888.00 2020-10-04 13:17:03.000 278 13943.68 111.68 54984.56 88888.00 2020-10-04 13:17:04.000 278 13943.78 111.73 54984.52 88888.00 2020-10-04 13:17:05.000 278 13943.59 111.85 54984.74 88888.00 2020-10-04 13:17:06.000 278 13943.63 111.78 54984.57 88888.00 2020-10-04 13:17:07.000 278 13943.76 111.66 54984.55 88888.00 2020-10-04 13:17:08.000 278 13945.32 113.48 54982.87 88888.00 2020-10-04 13:17:09.000 278 13944.23 112.31 54984.19 88888.00 2020-10-04 13:17:10.000 278 13943.64 111.66 54984.69 88888.00 2020-10-04 13:17:11.000 278 13943.82 111.77 54984.61 88888.00 2020-10-04 13:17:12.000 278 13943.59 111.62 54984.80 88888.00 2020-10-04 13:17:13.000 278 13944.05 112.18 54984.26 88888.00 2020-10-04 13:17:14.000 278 13945.49 113.50 54982.74 88888.00 2020-10-04 13:17:15.000 278 13943.88 111.63 54984.70 88888.00 2020-10-04 13:17:16.000 278 13943.84 111.93 54984.52 88888.00 2020-10-04 13:17:17.000 278 13943.78 111.92 54984.60 88888.00 2020-10-04 13:17:18.000 278 13943.84 111.88 54984.65 88888.00 2020-10-04 13:17:19.000 278 13943.87 111.98 54984.71 88888.00 2020-10-04 13:17:20.000 278 13943.89 111.75 54984.69 88888.00 2020-10-04 13:17:21.000 278 13944.72 112.65 54983.88 88888.00 2020-10-04 13:17:22.000 278 13945.48 113.58 54983.18 88888.00 2020-10-04 13:17:23.000 278 13943.96 111.82 54984.63 88888.00 2020-10-04 13:17:24.000 278 13943.90 111.87 54984.82 88888.00 2020-10-04 13:17:25.000 278 13944.19 112.29 54984.63 88888.00 2020-10-04 13:17:26.000 278 13944.14 112.25 54984.60 88888.00 2020-10-04 13:17:27.000 278 13945.50 113.84 54982.98 88888.00 2020-10-04 13:17:28.000 278 13943.97 112.03 54984.58 88888.00 2020-10-04 13:17:29.000 278 13943.86 112.05 54984.83 88888.00 2020-10-04 13:17:30.000 278 13943.93 112.04 54984.73 88888.00 2020-10-04 13:17:31.000 278 13943.91 111.96 54984.75 88888.00 2020-10-04 13:17:32.000 278 13943.92 112.04 54984.74 88888.00 2020-10-04 13:17:33.000 278 13944.14 112.20 54984.58 88888.00 2020-10-04 13:17:34.000 278 13943.73 111.99 54984.92 88888.00 2020-10-04 13:17:35.000 278 13943.75 112.17 54984.93 88888.00 2020-10-04 13:17:36.000 278 13943.89 111.91 54984.92 88888.00 2020-10-04 13:17:37.000 278 13943.77 111.93 54984.82 88888.00 2020-10-04 13:17:38.000 278 13943.94 111.97 54984.67 88888.00 2020-10-04 13:17:39.000 278 13943.70 111.92 54984.91 88888.00 2020-10-04 13:17:40.000 278 13943.93 111.97 54984.63 88888.00 2020-10-04 13:17:41.000 278 13943.94 111.92 54984.85 88888.00 2020-10-04 13:17:42.000 278 13943.96 112.21 54984.67 88888.00 2020-10-04 13:17:43.000 278 13945.79 113.89 54982.85 88888.00 2020-10-04 13:17:44.000 278 13944.02 111.99 54984.60 88888.00 2020-10-04 13:17:45.000 278 13943.92 112.07 54984.83 88888.00 2020-10-04 13:17:46.000 278 13943.98 112.02 54984.70 88888.00 2020-10-04 13:17:47.000 278 13943.91 111.84 54984.70 88888.00 2020-10-04 13:17:48.000 278 13943.89 111.98 54984.80 88888.00 2020-10-04 13:17:49.000 278 13943.72 111.91 54984.71 88888.00 2020-10-04 13:17:50.000 278 13943.88 112.08 54984.63 88888.00 2020-10-04 13:17:51.000 278 13943.88 111.95 54984.91 88888.00 2020-10-04 13:17:52.000 278 13944.70 112.92 54983.83 88888.00 2020-10-04 13:17:53.000 278 13945.02 113.35 54983.46 88888.00 2020-10-04 13:17:54.000 278 13943.84 111.86 54984.61 88888.00 2020-10-04 13:17:55.000 278 13943.96 112.13 54984.81 88888.00 2020-10-04 13:17:56.000 278 13943.85 112.08 54984.70 88888.00 2020-10-04 13:17:57.000 278 13943.68 112.00 54984.92 88888.00 2020-10-04 13:17:58.000 278 13945.46 113.92 54983.02 88888.00 2020-10-04 13:17:59.000 278 13943.98 112.37 54984.53 88888.00 2020-10-04 13:18:00.000 278 13943.80 112.04 54984.55 88888.00 2020-10-04 13:18:01.000 278 13944.72 112.91 54983.88 88888.00 2020-10-04 13:18:02.000 278 13945.85 113.99 54982.67 88888.00 2020-10-04 13:18:03.000 278 13943.77 112.01 54984.90 88888.00 2020-10-04 13:18:04.000 278 13943.65 111.97 54984.92 88888.00 2020-10-04 13:18:05.000 278 13943.72 111.92 54984.87 88888.00 2020-10-04 13:18:06.000 278 13943.86 112.10 54984.71 88888.00 2020-10-04 13:18:07.000 278 13944.41 112.68 54984.04 88888.00 2020-10-04 13:18:08.000 278 13945.11 113.27 54983.36 88888.00 2020-10-04 13:18:09.000 278 13943.76 111.88 54984.78 88888.00 2020-10-04 13:18:10.000 278 13943.67 112.04 54984.92 88888.00 2020-10-04 13:18:11.000 278 13943.71 112.12 54984.66 88888.00 2020-10-04 13:18:12.000 278 13943.91 112.02 54984.58 88888.00 2020-10-04 13:18:13.000 278 13943.84 111.87 54984.71 88888.00 2020-10-04 13:18:14.000 278 13943.58 111.84 54984.86 88888.00 2020-10-04 13:18:15.000 278 13943.74 111.87 54984.75 88888.00 2020-10-04 13:18:16.000 278 13943.82 111.86 54984.69 88888.00 2020-10-04 13:18:17.000 278 13943.66 111.76 54984.68 88888.00 2020-10-04 13:18:18.000 278 13943.83 111.96 54984.73 88888.00 2020-10-04 13:18:19.000 278 13943.66 111.94 54984.84 88888.00 2020-10-04 13:18:20.000 278 13943.86 111.98 54984.49 88888.00 2020-10-04 13:18:21.000 278 13943.91 112.00 54984.70 88888.00 2020-10-04 13:18:22.000 278 13943.67 111.98 54984.75 88888.00 2020-10-04 13:18:23.000 278 13943.73 111.95 54984.54 88888.00 2020-10-04 13:18:24.000 278 13943.58 111.73 54984.79 88888.00 2020-10-04 13:18:25.000 278 13943.77 111.98 54984.64 88888.00 2020-10-04 13:18:26.000 278 13943.67 112.05 54984.71 88888.00 2020-10-04 13:18:27.000 278 13945.11 113.52 54983.11 88888.00 2020-10-04 13:18:28.000 278 13944.19 112.30 54984.09 88888.00 2020-10-04 13:18:29.000 278 13943.81 111.99 54984.55 88888.00 2020-10-04 13:18:30.000 278 13943.67 111.89 54984.67 88888.00 2020-10-04 13:18:31.000 278 13943.65 111.99 54984.77 88888.00 2020-10-04 13:18:32.000 278 13945.39 113.84 54982.67 88888.00 2020-10-04 13:18:33.000 278 13943.93 112.15 54984.48 88888.00 2020-10-04 13:18:34.000 278 13943.54 111.91 54984.90 88888.00 2020-10-04 13:18:35.000 278 13943.55 112.04 54984.65 88888.00 2020-10-04 13:18:36.000 278 13943.54 111.98 54984.54 88888.00 2020-10-04 13:18:37.000 278 13945.16 113.62 54982.99 88888.00 2020-10-04 13:18:38.000 278 13943.87 112.43 54984.36 88888.00 2020-10-04 13:18:39.000 278 13943.30 111.92 54984.96 88888.00 2020-10-04 13:18:40.000 278 13943.32 111.92 54984.87 88888.00 2020-10-04 13:18:41.000 278 13943.46 112.05 54984.67 88888.00 2020-10-04 13:18:42.000 278 13943.36 112.07 54984.76 88888.00 2020-10-04 13:18:43.000 278 13943.46 112.00 54984.62 88888.00 2020-10-04 13:18:44.000 278 13943.46 112.13 54984.63 88888.00 2020-10-04 13:18:45.000 278 13943.24 112.16 54984.66 88888.00 2020-10-04 13:18:46.000 278 13943.28 111.92 54984.66 88888.00 2020-10-04 13:18:47.000 278 13943.48 112.12 54984.56 88888.00 2020-10-04 13:18:48.000 278 13945.48 114.39 54982.39 88888.00 2020-10-04 13:18:49.000 278 13943.58 112.43 54984.28 88888.00 2020-10-04 13:18:50.000 278 13943.21 112.19 54984.59 88888.00 2020-10-04 13:18:51.000 278 13943.10 111.99 54984.71 88888.00 2020-10-04 13:18:52.000 278 13943.18 112.09 54984.75 88888.00 2020-10-04 13:18:53.000 278 13944.82 113.91 54982.78 88888.00 2020-10-04 13:18:54.000 278 13943.29 112.17 54984.38 88888.00 2020-10-04 13:18:55.000 278 13943.17 112.14 54984.64 88888.00 2020-10-04 13:18:56.000 278 13943.09 112.13 54984.58 88888.00 2020-10-04 13:18:57.000 278 13943.07 112.02 54984.39 88888.00 2020-10-04 13:18:58.000 278 13943.00 112.16 54984.60 88888.00 2020-10-04 13:18:59.000 278 13942.97 112.15 54984.53 88888.00 2020-10-04 13:19:00.000 278 13942.92 111.94 54984.62 88888.00 2020-10-04 13:19:01.000 278 13943.11 112.21 54984.54 88888.00 2020-10-04 13:19:02.000 278 13942.88 112.26 54984.42 88888.00 2020-10-04 13:19:03.000 278 13942.92 112.17 54984.62 88888.00 2020-10-04 13:19:04.000 278 13943.06 112.12 54984.45 88888.00 2020-10-04 13:19:05.000 278 13942.92 112.03 54984.51 88888.00 2020-10-04 13:19:06.000 278 13943.03 112.37 54984.54 88888.00 2020-10-04 13:19:07.000 278 13942.91 112.32 54984.40 88888.00 2020-10-04 13:19:08.000 278 13942.90 112.06 54984.57 88888.00 2020-10-04 13:19:09.000 278 13942.98 112.28 54984.63 88888.00 2020-10-04 13:19:10.000 278 13942.87 112.28 54984.59 88888.00 2020-10-04 13:19:11.000 278 13942.97 112.28 54984.34 88888.00 2020-10-04 13:19:12.000 278 13942.87 112.21 54984.47 88888.00 2020-10-04 13:19:13.000 278 13942.92 112.31 54984.54 88888.00 2020-10-04 13:19:14.000 278 13942.89 112.39 54984.45 88888.00 2020-10-04 13:19:15.000 278 13942.92 112.18 54984.32 88888.00 2020-10-04 13:19:16.000 278 13943.20 112.58 54984.26 88888.00 2020-10-04 13:19:17.000 278 13944.78 114.21 54982.34 88888.00 2020-10-04 13:19:18.000 278 13942.94 112.33 54984.30 88888.00 2020-10-04 13:19:19.000 278 13942.75 112.32 54984.56 88888.00 2020-10-04 13:19:20.000 278 13942.92 112.46 54984.32 88888.00 2020-10-04 13:19:21.000 278 13942.83 112.26 54984.36 88888.00 2020-10-04 13:19:22.000 278 13943.71 113.13 54983.50 88888.00 2020-10-04 13:19:23.000 278 13944.03 113.46 54983.08 88888.00 2020-10-04 13:19:24.000 278 13942.82 112.38 54984.42 88888.00 2020-10-04 13:19:25.000 278 13942.72 112.34 54984.32 88888.00 2020-10-04 13:19:26.000 278 13942.90 112.30 54984.27 88888.00 2020-10-04 13:19:27.000 278 13942.64 112.28 54984.55 88888.00 2020-10-04 13:19:28.000 278 13942.90 112.42 54984.36 88888.00 2020-10-04 13:19:29.000 278 13942.54 112.24 54984.62 88888.00 2020-10-04 13:19:30.000 278 13942.69 112.26 54984.27 88888.00 2020-10-04 13:19:31.000 278 13942.86 112.21 54984.39 88888.00 2020-10-04 13:19:32.000 278 13942.86 112.44 54984.28 88888.00 2020-10-04 13:19:33.000 278 13943.25 112.86 54983.86 88888.00 2020-10-04 13:19:34.000 278 13944.48 114.12 54982.53 88888.00 2020-10-04 13:19:35.000 278 13942.69 112.30 54984.32 88888.00 2020-10-04 13:19:36.000 278 13942.78 112.19 54984.42 88888.00 2020-10-04 13:19:37.000 278 13942.67 112.34 54984.43 88888.00 2020-10-04 13:19:38.000 278 13942.70 112.25 54984.23 88888.00 2020-10-04 13:19:39.000 278 13943.57 113.06 54983.25 88888.00 2020-10-04 13:19:40.000 278 13943.73 113.56 54983.20 88888.00 2020-10-04 13:19:41.000 278 13942.66 112.28 54984.35 88888.00 2020-10-04 13:19:42.000 278 13942.53 112.22 54984.28 88888.00 2020-10-04 13:19:43.000 278 13942.51 112.11 54984.34 88888.00 2020-10-04 13:19:44.000 278 13942.46 112.04 54984.39 88888.00 2020-10-04 13:19:45.000 278 13942.51 112.35 54984.38 88888.00 2020-10-04 13:19:46.000 278 13942.19 112.11 54984.44 88888.00 2020-10-04 13:19:47.000 278 13942.40 112.14 54984.23 88888.00 2020-10-04 13:19:48.000 278 13942.29 112.11 54984.28 88888.00 2020-10-04 13:19:49.000 278 13942.35 112.22 54984.32 88888.00 2020-10-04 13:19:50.000 278 13942.27 112.20 54984.27 88888.00 2020-10-04 13:19:51.000 278 13942.56 112.75 54983.75 88888.00 2020-10-04 13:19:52.000 278 13943.40 113.37 54982.94 88888.00 2020-10-04 13:19:53.000 278 13942.27 112.04 54984.27 88888.00 2020-10-04 13:19:54.000 278 13942.08 112.17 54984.42 88888.00 2020-10-04 13:19:55.000 278 13942.12 112.16 54984.42 88888.00 2020-10-04 13:19:56.000 278 13942.21 112.19 54984.11 88888.00 2020-10-04 13:19:57.000 278 13942.09 112.01 54984.11 88888.00 2020-10-04 13:19:58.000 278 13941.99 111.89 54984.42 88888.00 2020-10-04 13:19:59.000 278 13942.02 112.06 54984.28 88888.00 2020-10-04 13:20:00.000 278 13941.91 111.84 54984.41 88888.00 2020-10-04 13:20:01.000 278 13942.02 112.12 54984.23 88888.00 2020-10-04 13:20:02.000 278 13941.77 111.97 54984.38 88888.00 2020-10-04 13:20:03.000 278 13941.85 112.02 54984.09 88888.00 2020-10-04 13:20:04.000 278 13941.96 112.03 54984.09 88888.00 2020-10-04 13:20:05.000 278 13941.88 111.92 54984.32 88888.00 2020-10-04 13:20:06.000 278 13943.21 113.55 54982.66 88888.00 2020-10-04 13:20:07.000 278 13941.98 112.25 54983.88 88888.00 2020-10-04 13:20:08.000 278 13941.63 111.86 54984.09 88888.00 2020-10-04 13:20:09.000 278 13941.60 111.72 54984.16 88888.00 2020-10-04 13:20:10.000 278 13941.77 112.04 54984.10 88888.00 2020-10-04 13:20:11.000 278 13941.81 112.05 54983.79 88888.00 2020-10-04 13:20:12.000 278 13943.34 113.55 54982.23 88888.00 2020-10-04 13:20:13.000 278 13941.61 111.90 54984.04 88888.00 2020-10-04 13:20:14.000 278 13941.64 111.94 54983.93 88888.00 2020-10-04 13:20:15.000 278 13941.47 111.71 54984.04 88888.00 2020-10-04 13:20:16.000 278 13941.45 111.86 54984.10 88888.00 2020-10-04 13:20:17.000 278 13941.35 111.80 54984.08 88888.00 2020-10-04 13:20:18.000 278 13943.35 113.65 54982.25 88888.00 2020-10-04 13:20:19.000 278 13942.56 113.05 54982.70 88888.00 2020-10-04 13:20:20.000 278 13941.31 111.85 54984.11 88888.00 2020-10-04 13:20:21.000 278 13941.45 112.01 54983.89 88888.00 2020-10-04 13:20:22.000 278 13941.21 111.86 54983.97 88888.00 2020-10-04 13:20:23.000 278 13941.44 111.98 54983.95 88888.00 2020-10-04 13:20:24.000 278 13942.88 113.78 54982.18 88888.00 2020-10-04 13:20:25.000 278 13941.43 112.25 54983.73 88888.00 2020-10-04 13:20:26.000 278 13941.16 111.70 54983.84 88888.00 2020-10-04 13:20:27.000 278 13941.28 112.05 54983.87 88888.00 2020-10-04 13:20:28.000 278 13941.19 112.01 54983.77 88888.00 2020-10-04 13:20:29.000 278 13941.18 111.73 54983.87 88888.00 2020-10-04 13:20:30.000 278 13941.30 112.07 54983.88 88888.00 2020-10-04 13:20:31.000 278 13940.96 111.83 54984.02 88888.00 2020-10-04 13:20:32.000 278 13941.30 111.88 54983.82 88888.00 2020-10-04 13:20:33.000 278 13941.40 112.16 54983.73 88888.00 2020-10-04 13:20:34.000 278 13941.36 112.27 54983.56 88888.00 2020-10-04 13:20:35.000 278 13941.51 112.37 54983.41 88888.00 2020-10-04 13:20:36.000 278 13941.48 112.46 54983.66 88888.00 2020-10-04 13:20:37.000 278 13941.36 112.23 54983.49 88888.00 2020-10-04 13:20:38.000 278 13941.39 112.24 54983.42 88888.00 2020-10-04 13:20:39.000 278 13941.47 112.38 54983.51 88888.00 2020-10-04 13:20:40.000 278 13941.63 112.48 54983.30 88888.00 2020-10-04 13:20:41.000 278 13941.57 112.43 54983.37 88888.00 2020-10-04 13:20:42.000 278 13941.29 112.34 54983.56 88888.00 2020-10-04 13:20:43.000 278 13941.39 112.42 54983.34 88888.00 2020-10-04 13:20:44.000 278 13941.49 112.30 54983.55 88888.00 2020-10-04 13:20:45.000 278 13941.49 112.51 54983.36 88888.00 2020-10-04 13:20:46.000 278 13941.52 112.60 54983.50 88888.00 2020-10-04 13:20:47.000 278 13942.61 113.73 54982.23 88888.00 2020-10-04 13:20:48.000 278 13942.41 113.65 54982.36 88888.00 2020-10-04 13:20:49.000 278 13941.64 112.63 54983.48 88888.00 2020-10-04 13:20:50.000 278 13941.47 112.56 54983.61 88888.00 2020-10-04 13:20:51.000 278 13941.54 112.60 54983.49 88888.00 2020-10-04 13:20:52.000 278 13942.42 113.66 54982.47 88888.00 2020-10-04 13:20:53.000 278 13942.72 113.97 54982.07 88888.00 2020-10-04 13:20:54.000 278 13941.52 112.73 54983.52 88888.00 2020-10-04 13:20:55.000 278 13941.55 112.97 54983.29 88888.00 2020-10-04 13:20:56.000 278 13941.38 112.78 54983.38 88888.00 2020-10-04 13:20:57.000 278 13941.65 112.80 54983.34 88888.00 2020-10-04 13:20:58.000 278 13941.50 112.75 54983.50 88888.00 2020-10-04 13:20:59.000 278 13941.14 112.46 54983.92 88888.00 2020-10-04 13:21:00.000 278 13941.22 112.63 54983.73 88888.00 2020-10-04 13:21:01.000 278 13941.33 112.44 54983.74 88888.00 2020-10-04 13:21:02.000 278 13941.48 112.67 54983.70 88888.00 2020-10-04 13:21:03.000 278 13941.39 112.75 54983.70 88888.00 2020-10-04 13:21:04.000 278 13941.20 112.57 54983.63 88888.00 2020-10-04 13:21:05.000 278 13941.14 112.58 54983.70 88888.00 2020-10-04 13:21:06.000 278 13941.32 112.62 54983.48 88888.00 2020-10-04 13:21:07.000 278 13941.26 112.55 54983.68 88888.00 2020-10-04 13:21:08.000 278 13941.09 112.58 54983.92 88888.00 2020-10-04 13:21:09.000 278 13941.24 112.69 54983.68 88888.00 2020-10-04 13:21:10.000 278 13941.33 112.82 54983.62 88888.00 2020-10-04 13:21:11.000 278 13941.28 112.63 54983.57 88888.00 2020-10-04 13:21:12.000 278 13941.44 112.65 54983.55 88888.00 2020-10-04 13:21:13.000 278 13941.19 112.61 54983.80 88888.00 2020-10-04 13:21:14.000 278 13943.02 114.47 54981.87 88888.00 2020-10-04 13:21:15.000 278 13942.74 114.14 54982.27 88888.00 2020-10-04 13:21:16.000 278 13941.36 112.83 54983.53 88888.00 2020-10-04 13:21:17.000 278 13941.24 112.61 54983.69 88888.00 2020-10-04 13:21:18.000 278 13941.47 112.74 54983.54 88888.00 2020-10-04 13:21:19.000 278 13941.48 112.73 54983.60 88888.00 2020-10-04 13:21:20.000 278 13943.35 114.77 54981.64 88888.00 2020-10-04 13:21:21.000 278 13941.99 113.38 54983.00 88888.00 2020-10-04 13:21:22.000 278 13942.68 114.17 54982.38 88888.00 2020-10-04 13:21:23.000 278 13941.27 112.59 54983.77 88888.00 2020-10-04 13:21:24.000 278 13941.30 112.79 54983.61 88888.00 2020-10-04 13:21:25.000 278 13941.23 112.58 54983.66 88888.00 2020-10-04 13:21:26.000 278 13941.27 112.91 54983.75 88888.00 2020-10-04 13:21:27.000 278 13941.28 112.86 54983.74 88888.00 2020-10-04 13:21:28.000 278 13941.35 112.73 54983.56 88888.00 2020-10-04 13:21:29.000 278 13941.45 112.90 54983.50 88888.00 2020-10-04 13:21:30.000 278 13941.27 112.67 54983.72 88888.00 2020-10-04 13:21:31.000 278 13941.19 112.94 54983.81 88888.00 2020-10-04 13:21:32.000 278 13941.28 112.84 54983.63 88888.00 2020-10-04 13:21:33.000 278 13941.35 112.94 54983.74 88888.00 2020-10-04 13:21:34.000 278 13941.16 112.86 54983.72 88888.00 2020-10-04 13:21:35.000 278 13941.40 113.03 54983.39 88888.00 2020-10-04 13:21:36.000 278 13941.13 112.92 54983.71 88888.00 2020-10-04 13:21:37.000 278 13941.26 113.04 54983.71 88888.00 2020-10-04 13:21:38.000 278 13941.23 112.96 54983.55 88888.00 2020-10-04 13:21:39.000 278 13941.30 113.06 54983.56 88888.00 2020-10-04 13:21:40.000 278 13941.26 113.14 54983.56 88888.00 2020-10-04 13:21:41.000 278 13941.09 112.94 54983.61 88888.00 2020-10-04 13:21:42.000 278 13941.35 113.01 54983.46 88888.00 2020-10-04 13:21:43.000 278 13940.96 113.00 54983.80 88888.00 2020-10-04 13:21:44.000 278 13941.17 113.21 54983.64 88888.00 2020-10-04 13:21:45.000 278 13941.26 113.25 54983.47 88888.00 2020-10-04 13:21:46.000 278 13942.99 114.95 54981.54 88888.00 2020-10-04 13:21:47.000 278 13941.25 113.35 54983.56 88888.00 2020-10-04 13:21:48.000 278 13941.06 113.13 54983.56 88888.00 2020-10-04 13:21:49.000 278 13941.11 113.30 54983.49 88888.00 2020-10-04 13:21:50.000 278 13941.04 113.26 54983.53 88888.00 2020-10-04 13:21:51.000 278 13942.53 114.67 54981.86 88888.00 2020-10-04 13:21:52.000 278 13941.67 113.86 54982.86 88888.00 2020-10-04 13:21:53.000 278 13941.00 113.26 54983.73 88888.00 2020-10-04 13:21:54.000 278 13940.95 113.36 54983.51 88888.00 2020-10-04 13:21:55.000 278 13940.92 113.27 54983.38 88888.00 2020-10-04 13:21:56.000 278 13941.11 113.34 54983.47 88888.00 2020-10-04 13:21:57.000 278 13940.99 113.49 54983.56 88888.00 2020-10-04 13:21:58.000 278 13940.88 113.24 54983.55 88888.00 2020-10-04 13:21:59.000 278 13940.91 113.42 54983.44 88888.00 2020-10-04 13:22:00.000 278 13940.80 113.52 54983.53 88888.00 2020-10-04 13:22:01.000 278 13940.81 113.42 54983.53 88888.00 2020-10-04 13:22:02.000 278 13941.39 113.87 54983.11 88888.00 2020-10-04 13:22:03.000 278 13943.30 116.00 54981.02 88888.00 2020-10-04 13:22:04.000 278 13941.05 113.79 54983.36 88888.00 2020-10-04 13:22:05.000 278 13941.35 114.05 54982.94 88888.00 2020-10-04 13:22:06.000 278 13941.60 114.27 54982.73 88888.00 2020-10-04 13:22:07.000 278 13941.72 114.48 54982.60 88888.00 2020-10-04 13:22:08.000 278 13942.66 115.47 54981.59 88888.00 2020-10-04 13:22:09.000 278 13941.15 114.04 54983.15 88888.00 2020-10-04 13:22:10.000 278 13940.75 113.65 54983.64 88888.00 2020-10-04 13:22:11.000 278 13940.63 113.55 54983.55 88888.00 2020-10-04 13:22:12.000 278 13940.80 113.71 54983.33 88888.00 2020-10-04 13:22:13.000 278 13940.92 113.97 54983.31 88888.00 2020-10-04 13:22:14.000 278 13942.45 115.53 54981.67 88888.00 2020-10-04 13:22:15.000 278 13940.74 113.83 54983.45 88888.00 2020-10-04 13:22:16.000 278 13940.69 113.86 54983.56 88888.00 2020-10-04 13:22:17.000 278 13940.58 113.75 54983.68 88888.00 2020-10-04 13:22:18.000 278 13940.51 113.74 54983.54 88888.00 2020-10-04 13:22:19.000 278 13940.69 113.91 54983.38 88888.00 2020-10-04 13:22:20.000 278 13942.50 115.74 54981.57 88888.00 2020-10-04 13:22:21.000 278 13940.80 113.92 54983.35 88888.00 2020-10-04 13:22:22.000 278 13940.71 113.95 54983.55 88888.00 2020-10-04 13:22:23.000 278 13942.18 115.42 54981.87 88888.00 2020-10-04 13:22:24.000 278 13941.04 114.36 54983.08 88888.00 2020-10-04 13:22:25.000 278 13940.53 113.83 54983.42 88888.00 2020-10-04 13:22:26.000 278 13940.47 113.66 54983.52 88888.00 2020-10-04 13:22:27.000 278 13940.65 114.04 54983.53 88888.00 2020-10-04 13:22:28.000 278 13940.49 113.97 54983.41 88888.00 2020-10-04 13:22:29.000 278 13940.62 113.92 54983.22 88888.00 2020-10-04 13:22:30.000 278 13940.38 113.63 54983.42 88888.00 2020-10-04 13:22:31.000 278 13940.61 113.95 54983.27 88888.00 2020-10-04 13:22:32.000 278 13940.57 114.03 54983.51 88888.00 2020-10-04 13:22:33.000 278 13940.42 113.88 54983.38 88888.00 2020-10-04 13:22:34.000 278 13941.32 114.67 54982.76 88888.00 2020-10-04 13:22:35.000 278 13942.09 115.39 54981.81 88888.00 2020-10-04 13:22:36.000 278 13940.69 114.06 54983.20 88888.00 2020-10-04 13:22:37.000 278 13940.54 114.03 54983.54 88888.00 2020-10-04 13:22:38.000 278 13940.41 113.95 54983.48 88888.00 2020-10-04 13:22:39.000 278 13940.58 113.90 54983.57 88888.00 2020-10-04 13:22:40.000 278 13942.22 115.63 54981.82 88888.00 2020-10-04 13:22:41.000 278 13941.14 114.64 54983.15 88888.00 2020-10-04 13:22:42.000 278 13940.63 114.08 54983.54 88888.00 2020-10-04 13:22:43.000 278 13940.70 114.01 54983.50 88888.00 2020-10-04 13:22:44.000 278 13940.66 113.99 54983.45 88888.00 2020-10-04 13:22:45.000 278 13940.68 114.19 54983.53 88888.00 2020-10-04 13:22:46.000 278 13940.51 113.98 54983.69 88888.00 2020-10-04 13:22:47.000 278 13940.59 114.07 54983.33 88888.00 2020-10-04 13:22:48.000 278 13940.67 113.98 54983.52 88888.00 2020-10-04 13:22:49.000 278 13940.56 114.03 54983.66 88888.00 2020-10-04 13:22:50.000 278 13940.88 114.25 54983.24 88888.00 2020-10-04 13:22:51.000 278 13940.60 113.95 54983.79 88888.00 2020-10-04 13:22:52.000 278 13940.68 114.34 54983.56 88888.00 2020-10-04 13:22:53.000 278 13940.74 114.15 54983.51 88888.00 2020-10-04 13:22:54.000 278 13942.47 115.93 54981.67 88888.00 2020-10-04 13:22:55.000 278 13940.91 114.34 54983.45 88888.00 2020-10-04 13:22:56.000 278 13940.77 114.14 54983.36 88888.00 2020-10-04 13:22:57.000 278 13940.71 114.07 54983.49 88888.00 2020-10-04 13:22:58.000 278 13941.65 114.95 54982.64 88888.00 2020-10-04 13:22:59.000 278 13942.55 115.91 54981.75 88888.00 2020-10-04 13:23:00.000 278 13940.79 114.24 54983.46 88888.00 2020-10-04 13:23:01.000 278 13940.80 114.31 54983.41 88888.00 2020-10-04 13:23:02.000 278 13940.80 114.18 54983.54 88888.00 2020-10-04 13:23:03.000 278 13940.81 114.22 54983.57 88888.00 2020-10-04 13:23:04.000 278 13942.87 116.52 54981.59 88888.00 2020-10-04 13:23:05.000 278 13940.68 114.16 54983.64 88888.00 2020-10-04 13:23:06.000 278 13940.91 114.24 54983.61 88888.00 2020-10-04 13:23:07.000 278 13941.02 114.48 54983.42 88888.00 2020-10-04 13:23:08.000 278 13940.96 114.28 54983.44 88888.00 2020-10-04 13:23:09.000 278 13940.99 114.51 54983.62 88888.00 2020-10-04 13:23:10.000 278 13940.90 114.40 54983.58 88888.00 2020-10-04 13:23:11.000 278 13940.97 114.25 54983.74 88888.00 2020-10-04 13:23:12.000 278 13940.91 114.43 54983.71 88888.00 2020-10-04 13:23:13.000 278 13941.06 114.31 54983.59 88888.00 2020-10-04 13:23:14.000 278 13941.20 114.47 54983.72 88888.00 2020-10-04 13:23:15.000 278 13941.12 114.73 54983.75 88888.00 2020-10-04 13:23:16.000 278 13940.90 114.60 54983.78 88888.00 2020-10-04 13:23:17.000 278 13941.02 114.52 54983.69 88888.00 2020-10-04 13:23:18.000 278 13941.22 114.64 54983.52 88888.00 2020-10-04 13:23:19.000 278 13940.83 114.48 54983.79 88888.00 2020-10-04 13:23:20.000 278 13941.10 114.53 54983.57 88888.00 2020-10-04 13:23:21.000 278 13940.85 114.35 54983.72 88888.00 2020-10-04 13:23:22.000 278 13941.22 114.53 54983.59 88888.00 2020-10-04 13:23:23.000 278 13941.06 114.58 54983.71 88888.00 2020-10-04 13:23:24.000 278 13940.93 114.44 54983.76 88888.00 2020-10-04 13:23:25.000 278 13941.10 114.43 54983.58 88888.00 2020-10-04 13:23:26.000 278 13940.98 114.28 54983.84 88888.00 2020-10-04 13:23:27.000 278 13941.31 114.85 54983.51 88888.00 2020-10-04 13:23:28.000 278 13942.77 116.26 54982.09 88888.00 2020-10-04 13:23:29.000 278 13941.13 114.45 54983.60 88888.00 2020-10-04 13:23:30.000 278 13941.48 114.65 54983.39 88888.00 2020-10-04 13:23:31.000 278 13941.26 114.79 54983.50 88888.00 2020-10-04 13:23:32.000 278 13941.25 114.63 54983.38 88888.00 2020-10-04 13:23:33.000 278 13942.53 115.76 54982.44 88888.00 2020-10-04 13:23:34.000 278 13942.02 115.63 54982.75 88888.00 2020-10-04 13:23:35.000 278 13941.21 114.67 54983.52 88888.00 2020-10-04 13:23:36.000 278 13941.41 114.76 54983.43 88888.00 2020-10-04 13:23:37.000 278 13941.43 114.84 54983.36 88888.00 2020-10-04 13:23:38.000 278 13941.37 114.84 54983.49 88888.00 2020-10-04 13:23:39.000 278 13941.29 114.85 54983.66 88888.00 2020-10-04 13:23:40.000 278 13941.33 115.06 54983.43 88888.00 2020-10-04 13:23:41.000 278 13942.37 115.86 54982.50 88888.00 2020-10-04 13:23:42.000 278 13943.23 116.96 54981.44 88888.00 2020-10-04 13:23:43.000 278 13941.24 114.79 54983.49 88888.00 2020-10-04 13:23:44.000 278 13941.46 114.93 54983.37 88888.00 2020-10-04 13:23:45.000 278 13941.24 114.85 54983.45 88888.00 2020-10-04 13:23:46.000 278 13941.48 115.11 54983.31 88888.00 2020-10-04 13:23:47.000 278 13941.80 115.41 54982.84 88888.00 2020-10-04 13:23:48.000 278 13942.57 116.34 54981.94 88888.00 2020-10-04 13:23:49.000 278 13941.22 114.72 54983.54 88888.00 2020-10-04 13:23:50.000 278 13941.14 114.89 54983.60 88888.00 2020-10-04 13:23:51.000 278 13941.16 114.86 54983.41 88888.00 2020-10-04 13:23:52.000 278 13941.09 114.69 54983.56 88888.00 2020-10-04 13:23:53.000 278 13941.35 114.84 54983.46 88888.00 2020-10-04 13:23:54.000 278 13941.17 114.93 54983.43 88888.00 2020-10-04 13:23:55.000 278 13941.15 114.88 54983.31 88888.00 2020-10-04 13:23:56.000 278 13941.14 114.74 54983.48 88888.00 2020-10-04 13:23:57.000 278 13940.93 114.77 54983.56 88888.00 2020-10-04 13:23:58.000 278 13940.92 114.69 54983.66 88888.00 2020-10-04 13:23:59.000 278 13941.19 114.80 54983.34 88888.00 2020-10-04 13:24:00.000 278 13941.04 114.68 54983.48 88888.00 2020-10-04 13:24:01.000 278 13941.02 114.78 54983.57 88888.00 2020-10-04 13:24:02.000 278 13941.01 114.93 54983.55 88888.00 2020-10-04 13:24:03.000 278 13940.97 114.69 54983.59 88888.00 2020-10-04 13:24:04.000 278 13940.71 114.35 54983.76 88888.00 2020-10-04 13:24:05.000 278 13940.82 114.59 54983.63 88888.00 2020-10-04 13:24:06.000 278 13940.76 114.52 54983.53 88888.00 2020-10-04 13:24:07.000 278 13940.61 114.49 54983.84 88888.00 2020-10-04 13:24:08.000 278 13940.69 114.60 54983.71 88888.00 2020-10-04 13:24:09.000 278 13940.48 114.35 54983.73 88888.00 2020-10-04 13:24:10.000 278 13941.78 115.45 54982.44 88888.00 2020-10-04 13:24:11.000 278 13941.83 115.55 54982.50 88888.00 2020-10-04 13:24:12.000 278 13940.57 114.44 54983.74 88888.00 2020-10-04 13:24:13.000 278 13940.61 114.37 54983.56 88888.00 2020-10-04 13:24:14.000 278 13940.67 114.23 54983.51 88888.00 2020-10-04 13:24:15.000 278 13940.72 114.42 54983.56 88888.00 2020-10-04 13:24:16.000 278 13942.44 116.26 54981.81 88888.00 2020-10-04 13:24:17.000 278 13940.55 114.50 54983.58 88888.00 2020-10-04 13:24:18.000 278 13940.63 114.26 54983.57 88888.00 2020-10-04 13:24:19.000 278 13940.64 114.40 54983.59 88888.00 2020-10-04 13:24:20.000 278 13940.63 114.45 54983.51 88888.00 2020-10-04 13:24:21.000 278 13940.32 114.28 54983.60 88888.00 2020-10-04 13:24:22.000 278 13940.51 114.23 54983.57 88888.00 2020-10-04 13:24:23.000 278 13940.51 114.45 54983.61 88888.00 2020-10-04 13:24:24.000 278 13940.44 114.49 54983.41 88888.00 2020-10-04 13:24:25.000 278 13940.42 114.34 54983.59 88888.00 2020-10-04 13:24:26.000 278 13940.50 114.68 54983.55 88888.00 2020-10-04 13:24:27.000 278 13940.34 114.45 54983.52 88888.00 2020-10-04 13:24:28.000 278 13940.35 114.54 54983.48 88888.00 2020-10-04 13:24:29.000 278 13940.40 114.54 54983.55 88888.00 2020-10-04 13:24:30.000 278 13940.29 114.68 54983.58 88888.00 2020-10-04 13:24:31.000 278 13940.33 114.61 54983.34 88888.00 2020-10-04 13:24:32.000 278 13940.26 114.53 54983.60 88888.00 2020-10-04 13:24:33.000 278 13940.16 114.64 54983.42 88888.00 2020-10-04 13:24:34.000 278 13940.19 114.48 54983.54 88888.00 2020-10-04 13:24:35.000 278 13942.13 116.49 54981.67 88888.00 2020-10-04 13:24:36.000 278 13941.44 115.77 54982.17 88888.00 2020-10-04 13:24:37.000 278 13940.11 114.53 54983.53 88888.00 2020-10-04 13:24:38.000 278 13940.24 114.58 54983.43 88888.00 2020-10-04 13:24:39.000 278 13940.16 114.51 54983.34 88888.00 2020-10-04 13:24:40.000 278 13940.45 114.83 54983.16 88888.00 2020-10-04 13:24:41.000 278 13941.88 116.37 54981.72 88888.00 2020-10-04 13:24:42.000 278 13939.98 114.54 54983.56 88888.00 2020-10-04 13:24:43.000 278 13939.98 114.72 54983.57 88888.00 2020-10-04 13:24:44.000 278 13940.02 114.72 54983.42 88888.00 2020-10-04 13:24:45.000 278 13941.80 116.44 54981.57 88888.00 2020-10-04 13:24:46.000 278 13940.36 114.80 54983.00 88888.00 2020-10-04 13:24:47.000 278 13939.88 114.34 54983.56 88888.00 2020-10-04 13:24:48.000 278 13939.98 114.69 54983.42 88888.00 2020-10-04 13:24:49.000 278 13939.80 114.52 54983.39 88888.00 2020-10-04 13:24:50.000 278 13939.85 114.45 54983.42 88888.00 2020-10-04 13:24:51.000 278 13939.82 114.60 54983.42 88888.00 2020-10-04 13:24:52.000 278 13939.71 114.56 54983.36 88888.00 2020-10-04 13:24:53.000 278 13939.80 114.57 54983.15 88888.00 2020-10-04 13:24:54.000 278 13939.79 114.42 54983.36 88888.00 2020-10-04 13:24:55.000 278 13939.72 114.57 54983.35 88888.00 2020-10-04 13:24:56.000 278 13939.72 114.63 54983.51 88888.00 2020-10-04 13:24:57.000 278 13939.72 114.66 54983.30 88888.00 2020-10-04 13:24:58.000 278 13939.76 114.54 54983.18 88888.00 2020-10-04 13:24:59.000 278 13939.55 114.57 54983.46 88888.00 2020-10-04 13:25:00.000 278 13939.68 114.48 54983.21 88888.00 2020-10-04 13:25:01.000 278 13939.53 114.33 54983.38 88888.00 2020-10-04 13:25:02.000 278 13939.56 114.66 54983.18 88888.00 2020-10-04 13:25:03.000 278 13939.73 114.75 54983.25 88888.00 2020-10-04 13:25:04.000 278 13940.33 115.25 54982.50 88888.00 2020-10-04 13:25:05.000 278 13941.01 115.85 54981.83 88888.00 2020-10-04 13:25:06.000 278 13939.75 114.81 54983.18 88888.00 2020-10-04 13:25:07.000 278 13939.47 114.80 54983.32 88888.00 2020-10-04 13:25:08.000 278 13939.63 114.70 54983.19 88888.00 2020-10-04 13:25:09.000 278 13939.54 114.62 54983.35 88888.00 2020-10-04 13:25:10.000 278 13941.37 116.57 54981.31 88888.00 2020-10-04 13:25:11.000 278 13939.88 115.01 54982.83 88888.00 2020-10-04 13:25:12.000 278 13939.43 114.76 54983.28 88888.00 2020-10-04 13:25:13.000 278 13939.46 114.90 54983.13 88888.00 2020-10-04 13:25:14.000 278 13939.64 114.92 54982.98 88888.00 2020-10-04 13:25:15.000 278 13939.53 114.97 54983.11 88888.00 2020-10-04 13:25:16.000 278 13939.23 114.84 54983.21 88888.00 2020-10-04 13:25:17.000 278 13939.26 114.87 54983.19 88888.00 2020-10-04 13:25:18.000 278 13939.31 115.05 54983.00 88888.00 2020-10-04 13:25:19.000 278 13939.30 114.85 54983.27 88888.00 2020-10-04 13:25:20.000 278 13939.19 115.06 54983.21 88888.00 2020-10-04 13:25:21.000 278 13939.33 114.95 54983.07 88888.00 2020-10-04 13:25:22.000 278 13939.35 114.91 54983.04 88888.00 2020-10-04 13:25:23.000 278 13939.17 114.89 54983.17 88888.00 2020-10-04 13:25:24.000 278 13939.16 115.05 54983.24 88888.00 2020-10-04 13:25:25.000 278 13939.01 114.80 54983.13 88888.00 2020-10-04 13:25:26.000 278 13939.16 115.06 54983.17 88888.00 2020-10-04 13:25:27.000 278 13939.07 114.97 54983.11 88888.00 2020-10-04 13:25:28.000 278 13939.41 115.33 54982.78 88888.00 2020-10-04 13:25:29.000 278 13941.51 117.56 54980.62 88888.00 2020-10-04 13:25:30.000 278 13939.30 115.31 54982.77 88888.00 2020-10-04 13:25:31.000 278 13939.12 115.21 54983.09 88888.00 2020-10-04 13:25:32.000 278 13939.00 115.04 54983.12 88888.00 2020-10-04 13:25:33.000 278 13939.23 115.20 54982.95 88888.00 2020-10-04 13:25:34.000 278 13939.76 115.94 54982.22 88888.00 2020-10-04 13:25:35.000 278 13940.06 116.42 54981.71 88888.00 2020-10-04 13:25:36.000 278 13939.15 115.19 54982.84 88888.00 2020-10-04 13:25:37.000 278 13939.15 115.16 54983.06 88888.00 2020-10-04 13:25:38.000 278 13938.90 115.23 54983.05 88888.00 2020-10-04 13:25:39.000 278 13940.61 116.81 54981.30 88888.00 2020-10-04 13:25:40.000 278 13939.44 115.66 54982.48 88888.00 2020-10-04 13:25:41.000 278 13940.41 116.56 54981.81 88888.00 2020-10-04 13:25:42.000 278 13940.05 116.23 54982.20 88888.00 2020-10-04 13:25:43.000 278 13939.05 115.29 54983.05 88888.00 2020-10-04 13:25:44.000 278 13939.19 115.34 54983.06 88888.00 2020-10-04 13:25:45.000 278 13939.02 115.35 54983.23 88888.00 2020-10-04 13:25:46.000 278 13939.30 115.42 54982.82 88888.00 2020-10-04 13:25:47.000 278 13939.28 115.45 54982.96 88888.00 2020-10-04 13:25:48.000 278 13939.13 115.48 54983.16 88888.00 2020-10-04 13:25:49.000 278 13939.26 115.58 54982.98 88888.00 2020-10-04 13:25:50.000 278 13939.37 115.57 54982.81 88888.00 2020-10-04 13:25:51.000 278 13939.18 115.45 54983.05 88888.00 2020-10-04 13:25:52.000 278 13939.31 115.56 54982.91 88888.00 2020-10-04 13:25:53.000 278 13939.06 115.40 54983.31 88888.00 2020-10-04 13:25:54.000 278 13939.31 115.58 54982.90 88888.00 2020-10-04 13:25:55.000 278 13939.33 115.48 54983.03 88888.00 2020-10-04 13:25:56.000 278 13939.36 115.61 54983.09 88888.00 2020-10-04 13:25:57.000 278 13939.35 115.68 54982.93 88888.00 2020-10-04 13:25:58.000 278 13939.73 116.10 54982.26 88888.00 2020-10-04 13:25:59.000 278 13940.75 116.97 54981.49 88888.00 2020-10-04 13:26:00.000 278 13939.21 115.37 54983.09 88888.00 2020-10-04 13:26:01.000 278 13939.18 115.34 54983.17 88888.00 2020-10-04 13:26:02.000 278 13939.17 115.21 54982.99 88888.00 2020-10-04 13:26:03.000 278 13939.26 115.48 54983.07 88888.00 2020-10-04 13:26:04.000 278 13941.39 117.56 54980.82 88888.00 2020-10-04 13:26:05.000 278 13939.27 115.45 54983.09 88888.00 2020-10-04 13:26:06.000 278 13939.35 115.45 54983.02 88888.00 2020-10-04 13:26:07.000 278 13939.16 115.31 54983.16 88888.00 2020-10-04 13:26:08.000 278 13939.23 115.52 54983.18 88888.00 2020-10-04 13:26:09.000 278 13939.15 115.49 54983.24 88888.00 2020-10-04 13:26:10.000 278 13939.33 115.47 54983.16 88888.00 2020-10-04 13:26:11.000 278 13939.26 115.45 54983.13 88888.00 2020-10-04 13:26:12.000 278 13939.49 115.46 54982.95 88888.00 2020-10-04 13:26:13.000 278 13940.97 117.03 54981.38 88888.00 2020-10-04 13:26:14.000 278 13939.75 115.77 54982.81 88888.00 2020-10-04 13:26:15.000 278 13940.18 116.09 54982.34 88888.00 2020-10-04 13:26:16.000 278 13941.63 117.58 54980.76 88888.00 2020-10-04 13:26:17.000 278 13939.49 115.34 54983.04 88888.00 2020-10-04 13:26:18.000 278 13939.41 115.45 54983.03 88888.00 2020-10-04 13:26:19.000 278 13939.33 115.11 54983.17 88888.00 2020-10-04 13:26:20.000 278 13939.45 115.40 54983.14 88888.00 2020-10-04 13:26:21.000 278 13941.08 117.20 54981.45 88888.00 2020-10-04 13:26:22.000 278 13939.69 115.54 54982.82 88888.00 2020-10-04 13:26:23.000 278 13939.31 115.24 54983.21 88888.00 2020-10-04 13:26:24.000 278 13939.47 115.23 54983.01 88888.00 2020-10-04 13:26:25.000 278 13939.63 115.40 54983.07 88888.00 2020-10-04 13:26:26.000 278 13939.42 115.29 54983.08 88888.00 2020-10-04 13:26:27.000 278 13939.40 115.24 54983.14 88888.00 2020-10-04 13:26:28.000 278 13939.46 115.25 54983.23 88888.00 2020-10-04 13:26:29.000 278 13939.31 115.16 54983.32 88888.00 2020-10-04 13:26:30.000 278 13939.51 115.36 54983.11 88888.00 2020-10-04 13:26:31.000 278 13939.51 115.21 54983.03 88888.00 2020-10-04 13:26:32.000 278 13939.39 115.14 54983.38 88888.00 2020-10-04 13:26:33.000 278 13939.46 115.29 54983.08 88888.00 2020-10-04 13:26:34.000 278 13939.36 115.01 54983.19 88888.00 2020-10-04 13:26:35.000 278 13939.38 115.14 54983.25 88888.00 2020-10-04 13:26:36.000 278 13939.16 114.98 54983.47 88888.00 2020-10-04 13:26:37.000 278 13939.42 115.11 54983.23 88888.00 2020-10-04 13:26:38.000 278 13939.47 114.97 54983.39 88888.00 2020-10-04 13:26:39.000 278 13939.21 114.95 54983.53 88888.00 2020-10-04 13:26:40.000 278 13939.45 115.05 54983.19 88888.00 2020-10-04 13:26:41.000 278 13939.32 115.04 54983.37 88888.00 2020-10-04 13:26:42.000 278 13939.40 115.17 54983.36 88888.00 2020-10-04 13:26:43.000 278 13939.35 114.95 54983.49 88888.00 2020-10-04 13:26:44.000 278 13939.74 115.49 54982.76 88888.00 2020-10-04 13:26:45.000 278 13941.20 116.69 54981.49 88888.00 2020-10-04 13:26:46.000 278 13939.33 114.78 54983.43 88888.00 2020-10-04 13:26:47.000 278 13939.55 115.02 54983.28 88888.00 2020-10-04 13:26:48.000 278 13939.43 114.95 54983.52 88888.00 2020-10-04 13:26:49.000 278 13939.40 115.04 54983.25 88888.00 2020-10-04 13:26:50.000 278 13940.39 115.78 54982.52 88888.00 2020-10-04 13:26:51.000 278 13940.55 116.04 54981.98 88888.00 2020-10-04 13:26:52.000 278 13939.63 114.90 54983.22 88888.00 2020-10-04 13:26:53.000 278 13939.54 115.07 54983.29 88888.00 2020-10-04 13:26:54.000 278 13939.48 114.88 54983.23 88888.00 2020-10-04 13:26:55.000 278 13939.54 114.76 54983.19 88888.00 2020-10-04 13:26:56.000 278 13939.55 114.71 54983.34 88888.00 2020-10-04 13:26:57.000 278 13939.57 114.89 54983.31 88888.00 2020-10-04 13:26:58.000 278 13939.27 114.73 54983.40 88888.00 2020-10-04 13:26:59.000 278 13939.58 114.87 54983.06 88888.00 2020-10-04 13:27:00.000 278 13939.51 114.81 54983.32 88888.00 2020-10-04 13:27:01.000 278 13939.69 115.05 54983.31 88888.00 2020-10-04 13:27:02.000 278 13939.44 114.85 54983.22 88888.00 2020-10-04 13:27:03.000 278 13939.46 114.68 54983.33 88888.00 2020-10-04 13:27:04.000 278 13939.54 114.93 54983.28 88888.00 2020-10-04 13:27:05.000 278 13939.25 114.77 54983.51 88888.00 2020-10-04 13:27:06.000 278 13939.47 114.83 54983.23 88888.00 2020-10-04 13:27:07.000 278 13939.29 114.78 54983.40 88888.00 2020-10-04 13:27:08.000 278 13939.49 114.94 54983.29 88888.00 2020-10-04 13:27:09.000 278 13941.71 117.09 54980.98 88888.00 2020-10-04 13:27:10.000 278 13939.53 115.04 54983.27 88888.00 2020-10-04 13:27:11.000 278 13939.26 114.66 54983.33 88888.00 2020-10-04 13:27:12.000 278 13939.62 114.89 54983.04 88888.00 2020-10-04 13:27:13.000 278 13939.32 114.98 54983.36 88888.00 2020-10-04 13:27:14.000 278 13941.37 116.87 54981.38 88888.00 2020-10-04 13:27:15.000 278 13939.43 114.95 54983.15 88888.00 2020-10-04 13:27:16.000 278 13939.49 114.91 54983.11 88888.00 2020-10-04 13:27:17.000 278 13939.54 114.91 54983.23 88888.00 2020-10-04 13:27:18.000 278 13939.34 114.95 54983.24 88888.00 2020-10-04 13:27:19.000 278 13939.93 115.45 54982.67 88888.00 2020-10-04 13:27:20.000 278 13940.72 116.30 54981.80 88888.00 2020-10-04 13:27:21.000 278 13939.22 114.85 54983.43 88888.00 2020-10-04 13:27:22.000 278 13939.48 115.06 54983.27 88888.00 2020-10-04 13:27:23.000 278 13939.16 114.91 54983.33 88888.00 2020-10-04 13:27:24.000 278 13939.33 114.82 54983.25 88888.00 2020-10-04 13:27:25.000 278 13939.30 115.01 54983.39 88888.00 2020-10-04 13:27:26.000 278 13939.33 115.01 54983.15 88888.00 2020-10-04 13:27:27.000 278 13939.19 114.85 54983.24 88888.00 2020-10-04 13:27:28.000 278 13939.60 115.16 54983.06 88888.00 2020-10-04 13:27:29.000 278 13939.33 114.99 54983.29 88888.00 2020-10-04 13:27:30.000 278 13939.22 115.02 54983.35 88888.00 2020-10-04 13:27:31.000 278 13939.29 114.94 54983.19 88888.00 2020-10-04 13:27:32.000 278 13939.41 114.94 54983.25 88888.00 2020-10-04 13:27:33.000 278 13939.20 114.98 54983.20 88888.00 2020-10-04 13:27:34.000 278 13939.23 114.86 54983.43 88888.00 2020-10-04 13:27:35.000 278 13939.21 114.88 54983.20 88888.00 2020-10-04 13:27:36.000 278 13939.52 115.00 54983.00 88888.00 2020-10-04 13:27:37.000 278 13939.20 114.80 54983.38 88888.00 2020-10-04 13:27:38.000 278 13939.27 114.93 54983.12 88888.00 2020-10-04 13:27:39.000 278 13941.05 116.60 54981.35 88888.00 2020-10-04 13:27:40.000 278 13939.71 115.03 54982.68 88888.00 2020-10-04 13:27:41.000 278 13939.38 114.81 54983.16 88888.00 2020-10-04 13:27:42.000 278 13939.25 114.73 54983.20 88888.00 2020-10-04 13:27:43.000 278 13939.29 114.88 54983.20 88888.00 2020-10-04 13:27:44.000 278 13940.33 115.73 54982.11 88888.00 2020-10-04 13:27:45.000 278 13940.11 115.74 54982.22 88888.00 2020-10-04 13:27:46.000 278 13939.37 114.65 54983.13 88888.00 2020-10-04 13:27:47.000 278 13939.36 114.70 54983.32 88888.00 2020-10-04 13:27:48.000 278 13939.16 114.70 54983.29 88888.00 2020-10-04 13:27:49.000 278 13939.20 114.46 54983.33 88888.00 2020-10-04 13:27:50.000 278 13939.31 114.58 54983.17 88888.00 2020-10-04 13:27:51.000 278 13939.24 114.60 54983.34 88888.00 2020-10-04 13:27:52.000 278 13939.35 114.54 54983.24 88888.00 2020-10-04 13:27:53.000 278 13940.68 116.00 54981.86 88888.00 2020-10-04 13:27:54.000 278 13941.02 116.31 54981.35 88888.00 2020-10-04 13:27:55.000 278 13939.54 114.74 54983.03 88888.00 2020-10-04 13:27:56.000 278 13939.63 114.92 54982.92 88888.00 2020-10-04 13:27:57.000 278 13939.42 114.54 54983.13 88888.00 2020-10-04 13:27:58.000 278 13939.86 115.04 54982.62 88888.00 2020-10-04 13:27:59.000 278 13940.89 116.17 54981.69 88888.00 2020-10-04 13:28:00.000 278 13939.44 114.61 54982.97 88888.00 2020-10-04 13:28:01.000 278 13939.36 114.56 54983.08 88888.00 2020-10-04 13:28:02.000 278 13939.34 114.49 54983.07 88888.00 2020-10-04 13:28:03.000 278 13939.49 114.68 54982.92 88888.00 2020-10-04 13:28:04.000 278 13939.33 114.58 54983.34 88888.00 2020-10-04 13:28:05.000 278 13939.26 114.58 54983.31 88888.00 2020-10-04 13:28:06.000 278 13939.40 114.68 54983.04 88888.00 2020-10-04 13:28:07.000 278 13939.43 114.54 54983.07 88888.00 2020-10-04 13:28:08.000 278 13939.30 114.64 54983.13 88888.00 2020-10-04 13:28:09.000 278 13939.31 114.65 54983.12 88888.00 2020-10-04 13:28:10.000 278 13939.25 114.40 54983.07 88888.00 2020-10-04 13:28:11.000 278 13939.47 114.51 54983.09 88888.00 2020-10-04 13:28:12.000 278 13939.28 114.70 54983.14 88888.00 2020-10-04 13:28:13.000 278 13939.32 114.46 54982.88 88888.00 2020-10-04 13:28:14.000 278 13939.34 114.47 54982.91 88888.00 2020-10-04 13:28:15.000 278 13939.30 114.49 54983.19 88888.00 2020-10-04 13:28:16.000 278 13939.39 114.62 54983.04 88888.00 2020-10-04 13:28:17.000 278 13939.21 114.38 54982.99 88888.00 2020-10-04 13:28:18.000 278 13939.25 114.46 54982.97 88888.00 2020-10-04 13:28:19.000 278 13939.22 114.43 54983.02 88888.00 2020-10-04 13:28:20.000 278 13939.29 114.65 54982.91 88888.00 2020-10-04 13:28:21.000 278 13939.33 114.45 54982.90 88888.00 2020-10-04 13:28:22.000 278 13940.15 115.31 54982.12 88888.00 2020-10-04 13:28:23.000 278 13940.31 115.58 54981.94 88888.00 2020-10-04 13:28:24.000 278 13939.22 114.37 54982.97 88888.00 2020-10-04 13:28:25.000 278 13939.17 114.50 54983.14 88888.00 2020-10-04 13:28:26.000 278 13939.15 114.54 54983.00 88888.00 2020-10-04 13:28:27.000 278 13939.14 114.32 54983.01 88888.00 2020-10-04 13:28:28.000 278 13941.14 116.44 54981.03 88888.00 2020-10-04 13:28:29.000 278 13939.38 114.79 54982.79 88888.00 2020-10-04 13:28:30.000 278 13939.14 114.52 54983.08 88888.00 2020-10-04 13:28:31.000 278 13939.16 114.35 54983.03 88888.00 2020-10-04 13:28:32.000 278 13939.11 114.40 54983.14 88888.00 2020-10-04 13:28:33.000 278 13939.05 114.42 54983.10 88888.00 2020-10-04 13:28:34.000 278 13939.19 114.64 54982.82 88888.00 2020-10-04 13:28:35.000 278 13939.16 114.58 54983.17 88888.00 2020-10-04 13:28:36.000 278 13939.06 114.60 54982.96 88888.00 2020-10-04 13:28:37.000 278 13939.24 114.61 54982.97 88888.00 2020-10-04 13:28:38.000 278 13938.98 114.44 54983.12 88888.00 2020-10-04 13:28:39.000 278 13938.99 114.79 54983.04 88888.00 2020-10-04 13:28:40.000 278 13938.99 114.55 54982.93 88888.00 2020-10-04 13:28:41.000 278 13939.00 114.63 54983.03 88888.00 2020-10-04 13:28:42.000 278 13939.06 114.71 54982.95 88888.00 2020-10-04 13:28:43.000 278 13939.15 114.75 54982.80 88888.00 2020-10-04 13:28:44.000 278 13940.19 116.01 54981.79 88888.00 2020-10-04 13:28:45.000 278 13940.45 116.13 54981.55 88888.00 2020-10-04 13:28:46.000 278 13939.07 114.69 54982.97 88888.00 2020-10-04 13:28:47.000 278 13938.93 114.71 54982.94 88888.00 2020-10-04 13:28:48.000 278 13938.85 114.71 54982.99 88888.00 2020-10-04 13:28:49.000 278 13939.01 114.96 54982.73 88888.00 2020-10-04 13:28:50.000 278 13940.72 116.59 54981.13 88888.00 2020-10-04 13:28:51.000 278 13938.84 114.91 54982.98 88888.00 2020-10-04 13:28:52.000 278 13938.79 115.00 54983.04 88888.00 2020-10-04 13:28:53.000 278 13938.60 114.82 54983.09 88888.00 2020-10-04 13:28:54.000 278 13938.78 114.94 54982.93 88888.00 2020-10-04 13:28:55.000 278 13938.60 114.77 54983.15 88888.00 2020-10-04 13:28:56.000 278 13938.69 114.95 54982.93 88888.00 2020-10-04 13:28:57.000 278 13940.39 116.67 54981.10 88888.00 2020-10-04 13:28:58.000 278 13938.96 115.14 54982.79 88888.00 2020-10-04 13:28:59.000 278 13938.58 115.08 54983.06 88888.00 2020-10-04 13:29:00.000 278 13938.69 115.19 54982.85 88888.00 2020-10-04 13:29:01.000 278 13938.63 115.03 54982.86 88888.00 2020-10-04 13:29:02.000 278 13938.63 115.01 54982.93 88888.00 2020-10-04 13:29:03.000 278 13938.58 115.11 54982.99 88888.00 2020-10-04 13:29:04.000 278 13938.49 115.10 54982.85 88888.00 2020-10-04 13:29:05.000 278 13938.49 114.87 54982.89 88888.00 2020-10-04 13:29:06.000 278 13938.55 115.20 54982.91 88888.00 2020-10-04 13:29:07.000 278 13938.41 115.07 54983.08 88888.00 2020-10-04 13:29:08.000 278 13938.58 115.23 54982.70 88888.00 2020-10-04 13:29:09.000 278 13938.57 115.03 54982.94 88888.00 2020-10-04 13:29:10.000 278 13938.59 115.30 54982.83 88888.00 2020-10-04 13:29:11.000 278 13938.48 115.24 54982.88 88888.00 2020-10-04 13:29:12.000 278 13938.27 114.98 54983.01 88888.00 2020-10-04 13:29:13.000 278 13938.49 115.09 54982.79 88888.00 2020-10-04 13:29:14.000 278 13938.57 115.26 54982.89 88888.00 2020-10-04 13:29:15.000 278 13938.24 115.06 54983.06 88888.00 2020-10-04 13:29:16.000 278 13939.22 116.00 54982.00 88888.00 2020-10-04 13:29:17.000 278 13939.70 116.43 54981.54 88888.00 2020-10-04 13:29:18.000 278 13938.43 115.18 54982.86 88888.00 2020-10-04 13:29:19.000 278 13938.50 115.17 54982.78 88888.00 2020-10-04 13:29:20.000 278 13938.81 115.33 54982.52 88888.00 2020-10-04 13:29:21.000 278 13938.39 115.18 54982.96 88888.00 2020-10-04 13:29:22.000 278 13940.17 117.08 54981.07 88888.00 2020-10-04 13:29:23.000 278 13938.62 115.46 54982.56 88888.00 2020-10-04 13:29:24.000 278 13938.59 115.32 54982.63 88888.00 2020-10-04 13:29:25.000 278 13938.38 115.19 54982.87 88888.00 2020-10-04 13:29:26.000 278 13938.21 115.21 54983.05 88888.00 2020-10-04 13:29:27.000 278 13938.41 115.29 54982.72 88888.00 2020-10-04 13:29:28.000 278 13938.16 115.15 54982.99 88888.00 2020-10-04 13:29:29.000 278 13938.31 115.20 54982.64 88888.00 2020-10-04 13:29:30.000 278 13938.39 115.31 54982.81 88888.00 2020-10-04 13:29:31.000 278 13938.25 115.32 54983.00 88888.00 2020-10-04 13:29:32.000 278 13938.30 115.61 54982.62 88888.00 2020-10-04 13:29:33.000 278 13938.17 115.29 54983.02 88888.00 2020-10-04 13:29:34.000 278 13938.32 115.39 54982.70 88888.00 2020-10-04 13:29:35.000 278 13938.24 115.38 54982.87 88888.00 2020-10-04 13:29:36.000 278 13939.35 116.51 54981.69 88888.00 2020-10-04 13:29:37.000 278 13940.28 117.44 54980.75 88888.00 2020-10-04 13:29:38.000 278 13938.17 115.40 54982.97 88888.00 2020-10-04 13:29:39.000 278 13938.37 115.58 54982.54 88888.00 2020-10-04 13:29:40.000 278 13938.15 115.42 54982.81 88888.00 2020-10-04 13:29:41.000 278 13938.35 115.56 54982.67 88888.00 2020-10-04 13:29:42.000 278 13940.09 117.47 54980.75 88888.00 2020-10-04 13:29:43.000 278 13938.37 115.59 54982.67 88888.00 2020-10-04 13:29:44.000 278 13938.37 115.55 54982.50 88888.00 2020-10-04 13:29:45.000 278 13938.37 115.58 54982.81 88888.00 2020-10-04 13:29:46.000 278 13938.26 115.69 54982.82 88888.00 2020-10-04 13:29:47.000 278 13938.21 115.59 54982.77 88888.00 2020-10-04 13:29:48.000 278 13938.19 115.55 54982.93 88888.00 2020-10-04 13:29:49.000 278 13938.29 115.83 54982.83 88888.00 2020-10-04 13:29:50.000 278 13938.16 115.74 54982.77 88888.00 2020-10-04 13:29:51.000 278 13939.79 117.21 54981.14 88888.00 2020-10-04 13:29:52.000 278 13938.67 116.03 54982.40 88888.00 2020-10-04 13:29:53.000 278 13938.19 115.79 54982.66 88888.00 2020-10-04 13:29:54.000 278 13938.05 115.58 54982.87 88888.00 2020-10-04 13:29:55.000 278 13938.04 115.57 54982.81 88888.00 2020-10-04 13:29:56.000 278 13938.13 115.76 54982.90 88888.00 2020-10-04 13:29:57.000 278 13938.01 115.81 54982.85 88888.00 2020-10-04 13:29:58.000 278 13937.97 115.79 54982.86 88888.00 2020-10-04 13:29:59.000 278 13938.33 115.92 54982.52 88888.00 2020-10-04 13:30:00.000 278 13937.97 115.66 54982.99 88888.00 2020-10-04 13:30:01.000 278 13938.14 115.86 54982.88 88888.00 2020-10-04 13:30:02.000 278 13938.03 115.72 54982.80 88888.00 2020-10-04 13:30:03.000 278 13938.29 115.81 54982.81 88888.00 2020-10-04 13:30:04.000 278 13938.21 115.84 54982.85 88888.00 2020-10-04 13:30:05.000 278 13938.27 115.94 54982.61 88888.00 2020-10-04 13:30:06.000 278 13939.83 117.58 54980.96 88888.00 2020-10-04 13:30:07.000 278 13938.09 115.59 54983.02 88888.00 2020-10-04 13:30:08.000 278 13938.16 115.89 54982.91 88888.00 2020-10-04 13:30:09.000 278 13938.09 115.84 54982.90 88888.00 2020-10-04 13:30:10.000 278 13938.05 115.57 54982.85 88888.00 2020-10-04 13:30:11.000 278 13939.38 117.01 54981.40 88888.00 2020-10-04 13:30:12.000 278 13939.14 116.69 54981.82 88888.00 2020-10-04 13:30:13.000 278 13938.12 115.82 54982.80 88888.00 2020-10-04 13:30:14.000 278 13938.10 115.78 54982.80 88888.00 2020-10-04 13:30:15.000 278 13938.13 115.64 54982.78 88888.00 2020-10-04 13:30:16.000 278 13938.22 115.77 54982.77 88888.00 2020-10-04 13:30:17.000 278 13938.06 115.72 54982.98 88888.00 2020-10-04 13:30:18.000 278 13938.09 115.89 54982.87 88888.00 2020-10-04 13:30:19.000 278 13938.15 115.75 54982.91 88888.00 2020-10-04 13:30:20.000 278 13938.60 116.11 54982.35 88888.00 2020-10-04 13:30:21.000 278 13939.98 117.84 54980.96 88888.00 2020-10-04 13:30:22.000 278 13938.05 115.85 54982.96 88888.00 2020-10-04 13:30:23.000 278 13938.18 115.73 54982.84 88888.00 2020-10-04 13:30:24.000 278 13938.04 115.60 54982.91 88888.00 2020-10-04 13:30:25.000 278 13938.07 115.78 54982.94 88888.00 2020-10-04 13:30:26.000 278 13939.18 116.85 54981.85 88888.00 2020-10-04 13:30:27.000 278 13938.88 116.82 54982.07 88888.00 2020-10-04 13:30:28.000 278 13938.05 115.88 54982.89 88888.00 2020-10-04 13:30:29.000 278 13937.98 115.65 54982.97 88888.00 2020-10-04 13:30:30.000 278 13937.99 115.75 54982.85 88888.00 2020-10-04 13:30:31.000 278 13938.17 116.00 54982.84 88888.00 2020-10-04 13:30:32.000 278 13937.98 115.76 54982.98 88888.00 2020-10-04 13:30:33.000 278 13938.03 115.95 54982.99 88888.00 2020-10-04 13:30:34.000 278 13937.88 115.69 54983.01 88888.00 2020-10-04 13:30:35.000 278 13938.03 115.86 54982.80 88888.00 2020-10-04 13:30:36.000 278 13937.98 115.81 54983.03 88888.00 2020-10-04 13:30:37.000 278 13938.08 115.89 54982.94 88888.00 2020-10-04 13:30:38.000 278 13938.02 115.92 54982.91 88888.00 2020-10-04 13:30:39.000 278 13938.01 115.84 54983.06 88888.00 2020-10-04 13:30:40.000 278 13938.94 116.97 54981.95 88888.00 2020-10-04 13:30:41.000 278 13939.03 116.91 54981.92 88888.00 2020-10-04 13:30:42.000 278 13937.90 115.78 54982.95 88888.00 2020-10-04 13:30:43.000 278 13938.21 115.96 54982.78 88888.00 2020-10-04 13:30:44.000 278 13937.92 115.77 54983.12 88888.00 2020-10-04 13:30:45.000 278 13938.03 115.94 54982.85 88888.00 2020-10-04 13:30:46.000 278 13937.91 115.59 54983.06 88888.00 2020-10-04 13:30:47.000 278 13937.93 115.80 54983.03 88888.00 2020-10-04 13:30:48.000 278 13937.96 115.66 54982.86 88888.00 2020-10-04 13:30:49.000 278 13938.15 115.72 54982.94 88888.00 2020-10-04 13:30:50.000 278 13939.65 117.50 54981.33 88888.00 2020-10-04 13:30:51.000 278 13938.52 116.36 54982.56 88888.00 2020-10-04 13:30:52.000 278 13938.06 115.77 54983.02 88888.00 2020-10-04 13:30:53.000 278 13938.16 115.67 54982.74 88888.00 2020-10-04 13:30:54.000 278 13938.02 115.75 54982.97 88888.00 2020-10-04 13:30:55.000 278 13938.31 115.89 54982.90 88888.00 2020-10-04 13:30:56.000 278 13939.84 117.79 54981.25 88888.00 2020-10-04 13:30:57.000 278 13938.09 115.86 54983.01 88888.00 2020-10-04 13:30:58.000 278 13938.03 115.77 54983.05 88888.00 2020-10-04 13:30:59.000 278 13938.24 115.90 54982.77 88888.00 2020-10-04 13:31:00.000 278 13938.29 115.94 54983.03 88888.00 2020-10-04 13:31:01.000 278 13937.92 115.79 54983.16 88888.00 2020-10-04 13:31:02.000 278 13938.09 115.86 54982.82 88888.00 2020-10-04 13:31:03.000 278 13940.28 118.03 54980.93 88888.00 2020-10-04 13:31:04.000 278 13938.68 116.53 54982.26 88888.00 2020-10-04 13:31:05.000 278 13938.00 115.92 54982.99 88888.00 2020-10-04 13:31:06.000 278 13937.94 115.85 54983.18 88888.00 2020-10-04 13:31:07.000 278 13938.11 115.76 54983.05 88888.00 2020-10-04 13:31:08.000 278 13939.96 117.71 54981.07 88888.00 2020-10-04 13:31:09.000 278 13938.34 116.20 54982.95 88888.00 2020-10-04 13:31:10.000 278 13938.02 115.87 54982.93 88888.00 2020-10-04 13:31:11.000 278 13938.16 115.89 54982.92 88888.00 2020-10-04 13:31:12.000 278 13938.10 115.83 54983.14 88888.00 2020-10-04 13:31:13.000 278 13938.02 116.10 54983.16 88888.00 2020-10-04 13:31:14.000 278 13937.99 115.91 54983.12 88888.00 2020-10-04 13:31:15.000 278 13938.25 116.05 54982.89 88888.00 2020-10-04 13:31:16.000 278 13938.10 116.14 54983.08 88888.00 2020-10-04 13:31:17.000 278 13937.81 116.02 54983.27 88888.00 2020-10-04 13:31:18.000 278 13938.09 116.26 54983.05 88888.00 2020-10-04 13:31:19.000 278 13937.98 116.10 54983.06 88888.00 2020-10-04 13:31:20.000 278 13938.06 116.20 54983.17 88888.00 2020-10-04 13:31:21.000 278 13938.17 116.32 54983.23 88888.00 2020-10-04 13:31:22.000 278 13937.97 116.16 54983.15 88888.00 2020-10-04 13:31:23.000 278 13938.06 116.17 54982.94 88888.00 2020-10-04 13:31:24.000 278 13938.20 116.23 54983.11 88888.00 2020-10-04 13:31:25.000 278 13938.15 116.27 54983.08 88888.00 2020-10-04 13:31:26.000 278 13938.10 116.29 54983.17 88888.00 2020-10-04 13:31:27.000 278 13937.93 116.37 54983.30 88888.00 2020-10-04 13:31:28.000 278 13937.98 116.49 54983.07 88888.00 2020-10-04 13:31:29.000 278 13937.98 116.26 54983.20 88888.00 2020-10-04 13:31:30.000 278 13938.14 116.26 54983.05 88888.00 2020-10-04 13:31:31.000 278 13938.17 116.54 54983.09 88888.00 2020-10-04 13:31:32.000 278 13939.64 118.04 54981.39 88888.00 2020-10-04 13:31:33.000 278 13938.45 116.78 54982.83 88888.00 2020-10-04 13:31:34.000 278 13937.89 116.44 54983.33 88888.00 2020-10-04 13:31:35.000 278 13938.08 116.44 54983.00 88888.00 2020-10-04 13:31:36.000 278 13938.03 116.44 54983.13 88888.00 2020-10-04 13:31:37.000 278 13939.06 117.33 54982.13 88888.00 2020-10-04 13:31:38.000 278 13939.22 117.55 54982.11 88888.00 2020-10-04 13:31:39.000 278 13938.07 116.53 54983.37 88888.00 2020-10-04 13:31:40.000 278 13938.18 116.41 54983.19 88888.00 2020-10-04 13:31:41.000 278 13938.04 116.39 54983.19 88888.00 2020-10-04 13:31:42.000 278 13938.04 116.54 54983.26 88888.00 2020-10-04 13:31:43.000 278 13938.04 116.56 54983.19 88888.00 2020-10-04 13:31:44.000 278 13938.01 116.42 54983.33 88888.00 2020-10-04 13:31:45.000 278 13938.09 116.62 54983.26 88888.00 2020-10-04 13:31:46.000 278 13938.01 116.30 54983.37 88888.00 2020-10-04 13:31:47.000 278 13938.23 116.69 54983.15 88888.00 2020-10-04 13:31:48.000 278 13938.07 116.55 54983.30 88888.00 2020-10-04 13:31:49.000 278 13938.14 116.40 54983.24 88888.00 2020-10-04 13:31:50.000 278 13938.29 116.52 54983.12 88888.00 2020-10-04 13:31:51.000 278 13938.02 116.27 54983.31 88888.00 2020-10-04 13:31:52.000 278 13937.91 116.51 54983.39 88888.00 2020-10-04 13:31:53.000 278 13938.00 116.51 54983.16 88888.00 2020-10-04 13:31:54.000 278 13938.20 116.53 54983.16 88888.00 2020-10-04 13:31:55.000 278 13938.27 116.69 54983.20 88888.00 2020-10-04 13:31:56.000 278 13938.17 116.70 54983.34 88888.00 2020-10-04 13:31:57.000 278 13938.34 116.66 54983.24 88888.00 2020-10-04 13:31:58.000 278 13938.70 116.99 54982.85 88888.00 2020-10-04 13:31:59.000 278 13940.56 118.87 54980.91 88888.00 2020-10-04 13:32:00.000 278 13938.24 116.52 54983.49 88888.00 2020-10-04 13:32:01.000 278 13938.36 116.67 54983.26 88888.00 2020-10-04 13:32:02.000 278 13938.31 116.67 54983.27 88888.00 2020-10-04 13:32:03.000 278 13938.21 116.55 54983.32 88888.00 2020-10-04 13:32:04.000 278 13940.15 118.31 54981.57 88888.00 2020-10-04 13:32:05.000 278 13938.52 116.86 54983.18 88888.00 2020-10-04 13:32:06.000 278 13938.91 117.37 54982.68 88888.00 2020-10-04 13:32:07.000 278 13939.64 118.01 54981.95 88888.00 2020-10-04 13:32:08.000 278 13938.28 116.45 54983.49 88888.00 2020-10-04 13:32:09.000 278 13938.44 116.51 54983.43 88888.00 2020-10-04 13:32:10.000 278 13938.21 116.55 54983.56 88888.00 2020-10-04 13:32:11.000 278 13938.37 116.46 54983.36 88888.00 2020-10-04 13:32:12.000 278 13938.55 116.53 54983.37 88888.00 2020-10-04 13:32:13.000 278 13938.31 116.48 54983.68 88888.00 2020-10-04 13:32:14.000 278 13938.37 116.48 54983.56 88888.00 2020-10-04 13:32:15.000 278 13938.44 116.63 54983.48 88888.00 2020-10-04 13:32:16.000 278 13938.35 116.37 54983.51 88888.00 2020-10-04 13:32:17.000 278 13938.55 116.34 54983.48 88888.00 2020-10-04 13:32:18.000 278 13938.27 116.39 54983.66 88888.00 2020-10-04 13:32:19.000 278 13938.47 116.55 54983.69 88888.00 2020-10-04 13:32:20.000 278 13938.31 116.41 54983.70 88888.00 2020-10-04 13:32:21.000 278 13938.37 116.48 54983.65 88888.00 2020-10-04 13:32:22.000 278 13938.54 116.31 54983.55 88888.00 2020-10-04 13:32:23.000 278 13938.59 116.47 54983.67 88888.00 2020-10-04 13:32:24.000 278 13938.60 116.58 54983.64 88888.00 2020-10-04 13:32:25.000 278 13938.35 116.30 54983.68 88888.00 2020-10-04 13:32:26.000 278 13938.55 116.32 54983.63 88888.00 2020-10-04 13:32:27.000 278 13938.64 116.54 54983.57 88888.00 2020-10-04 13:32:28.000 278 13938.66 116.36 54983.68 88888.00 2020-10-04 13:32:29.000 278 13938.74 116.52 54983.50 88888.00 2020-10-04 13:32:30.000 278 13938.79 116.77 54983.58 88888.00 2020-10-04 13:32:31.000 278 13940.32 118.22 54981.96 88888.00 2020-10-04 13:32:32.000 278 13938.60 116.38 54983.67 88888.00 2020-10-04 13:32:33.000 278 13938.63 116.34 54983.64 88888.00 2020-10-04 13:32:34.000 278 13938.78 116.37 54983.67 88888.00 2020-10-04 13:32:35.000 278 13938.59 116.18 54983.89 88888.00 2020-10-04 13:32:36.000 278 13940.41 118.04 54982.06 88888.00 2020-10-04 13:32:37.000 278 13938.99 116.75 54983.50 88888.00 2020-10-04 13:32:38.000 278 13938.54 116.18 54983.91 88888.00 2020-10-04 13:32:39.000 278 13938.80 116.24 54983.71 88888.00 2020-10-04 13:32:40.000 278 13938.83 116.39 54983.79 88888.00 2020-10-04 13:32:41.000 278 13938.58 116.08 54983.98 88888.00 2020-10-04 13:32:42.000 278 13938.87 116.25 54983.61 88888.00 2020-10-04 13:32:43.000 278 13938.90 116.27 54983.60 88888.00 2020-10-04 13:32:44.000 278 13938.71 116.18 54983.99 88888.00 2020-10-04 13:32:45.000 278 13938.82 116.07 54983.83 88888.00 2020-10-04 13:32:46.000 278 13938.84 115.94 54983.98 88888.00 2020-10-04 13:32:47.000 278 13938.83 116.19 54983.94 88888.00 2020-10-04 13:32:48.000 278 13938.82 116.11 54983.95 88888.00 2020-10-04 13:32:49.000 278 13938.90 115.96 54983.72 88888.00 2020-10-04 13:32:50.000 278 13938.89 116.00 54983.80 88888.00 2020-10-04 13:32:51.000 278 13938.90 116.17 54983.93 88888.00 2020-10-04 13:32:52.000 278 13938.95 116.00 54983.82 88888.00 2020-10-04 13:32:53.000 278 13938.71 115.78 54984.03 88888.00 2020-10-04 13:32:54.000 278 13938.77 115.90 54983.91 88888.00 2020-10-04 13:32:55.000 278 13939.15 116.24 54983.69 88888.00 2020-10-04 13:32:56.000 278 13941.25 118.37 54981.59 88888.00 2020-10-04 13:32:57.000 278 13938.89 115.93 54983.95 88888.00 2020-10-04 13:32:58.000 278 13938.96 116.03 54983.95 88888.00 2020-10-04 13:32:59.000 278 13939.02 115.92 54983.88 88888.00 2020-10-04 13:33:00.000 278 13938.90 115.73 54983.93 88888.00 2020-10-04 13:33:01.000 278 13939.11 116.09 54983.86 88888.00 2020-10-04 13:33:02.000 278 13940.66 117.73 54982.11 88888.00 2020-10-04 13:33:03.000 278 13939.05 115.97 54983.92 88888.00 2020-10-04 13:33:04.000 278 13938.96 115.72 54983.88 88888.00 2020-10-04 13:33:05.000 278 13940.44 117.35 54982.42 88888.00 2020-10-04 13:33:06.000 278 13939.62 116.37 54983.38 88888.00 2020-10-04 13:33:07.000 278 13938.92 115.99 54984.00 88888.00 2020-10-04 13:33:08.000 278 13938.97 115.75 54983.84 88888.00 2020-10-04 13:33:09.000 278 13938.93 115.59 54984.03 88888.00 2020-10-04 13:33:10.000 278 13939.03 115.69 54984.13 88888.00 2020-10-04 13:33:11.000 278 13938.91 115.85 54984.06 88888.00 2020-10-04 13:33:12.000 278 13938.78 115.68 54984.18 88888.00 2020-10-04 13:33:13.000 278 13938.98 115.73 54983.91 88888.00 2020-10-04 13:33:14.000 278 13938.90 115.71 54984.07 88888.00 2020-10-04 13:33:15.000 278 13938.80 115.61 54984.05 88888.00 2020-10-04 13:33:16.000 278 13938.89 115.56 54983.95 88888.00 2020-10-04 13:33:17.000 278 13939.04 115.73 54983.95 88888.00 2020-10-04 13:33:18.000 278 13938.74 115.60 54984.27 88888.00 2020-10-04 13:33:19.000 278 13938.83 115.62 54983.91 88888.00 2020-10-04 13:33:20.000 278 13938.82 115.45 54984.08 88888.00 2020-10-04 13:33:21.000 278 13938.86 115.60 54984.11 88888.00 2020-10-04 13:33:22.000 278 13938.78 115.51 54984.06 88888.00 2020-10-04 13:33:23.000 278 13938.73 115.27 54984.19 88888.00 2020-10-04 13:33:24.000 278 13939.37 116.06 54983.51 88888.00 2020-10-04 13:33:25.000 278 13940.16 116.84 54982.65 88888.00 2020-10-04 13:33:26.000 278 13939.02 115.59 54983.88 88888.00 2020-10-04 13:33:27.000 278 13938.84 115.35 54983.97 88888.00 2020-10-04 13:33:28.000 278 13938.78 115.28 54984.09 88888.00 2020-10-04 13:33:29.000 278 13938.89 115.45 54984.11 88888.00 2020-10-04 13:33:30.000 278 13940.11 116.83 54982.70 88888.00 2020-10-04 13:33:31.000 278 13939.25 115.99 54983.59 88888.00 2020-10-04 13:33:32.000 278 13938.74 115.31 54984.10 88888.00 2020-10-04 13:33:33.000 278 13938.67 115.25 54984.08 88888.00 2020-10-04 13:33:34.000 278 13938.71 115.39 54984.17 88888.00 2020-10-04 13:33:35.000 278 13938.86 115.49 54983.96 88888.00 2020-10-04 13:33:36.000 278 13938.76 115.30 54983.87 88888.00 2020-10-04 13:33:37.000 278 13938.64 115.34 54984.05 88888.00 2020-10-04 13:33:38.000 278 13938.78 115.47 54984.07 88888.00 2020-10-04 13:33:39.000 278 13938.64 115.50 54984.13 88888.00 2020-10-04 13:33:40.000 278 13938.52 115.28 54984.04 88888.00 2020-10-04 13:33:41.000 278 13938.63 115.46 54983.99 88888.00 2020-10-04 13:33:42.000 278 13938.51 115.48 54984.22 88888.00 2020-10-04 13:33:43.000 278 13938.44 115.53 54984.11 88888.00 2020-10-04 13:33:44.000 278 13938.40 115.43 54984.07 88888.00 2020-10-04 13:33:45.000 278 13938.38 115.40 54984.18 88888.00 2020-10-04 13:33:46.000 278 13938.44 115.56 54984.00 88888.00 2020-10-04 13:33:47.000 278 13938.35 115.30 54984.11 88888.00 2020-10-04 13:33:48.000 278 13938.39 115.53 54984.07 88888.00 2020-10-04 13:33:49.000 278 13938.32 115.57 54984.13 88888.00 2020-10-04 13:33:50.000 278 13938.47 115.58 54983.93 88888.00 2020-10-04 13:33:51.000 278 13938.32 115.47 54983.95 88888.00 2020-10-04 13:33:52.000 278 13938.32 115.29 54984.03 88888.00 2020-10-04 13:33:53.000 278 13940.33 117.69 54981.98 88888.00 2020-10-04 13:33:54.000 278 13938.84 116.20 54983.38 88888.00 2020-10-04 13:33:55.000 278 13938.16 115.42 54984.01 88888.00 2020-10-04 13:33:56.000 278 13938.15 115.60 54983.91 88888.00 2020-10-04 13:33:57.000 278 13938.12 115.67 54984.02 88888.00 2020-10-04 13:33:58.000 278 13938.83 116.17 54983.23 88888.00 2020-10-04 13:33:59.000 278 13939.70 116.85 54982.47 88888.00 2020-10-04 13:34:00.000 278 13938.07 115.53 54984.08 88888.00 2020-10-04 13:34:01.000 278 13937.99 115.58 54984.14 88888.00 2020-10-04 13:34:02.000 278 13937.98 115.34 54984.01 88888.00 2020-10-04 13:34:03.000 278 13938.23 115.46 54983.75 88888.00 2020-10-04 13:34:04.000 278 13938.28 115.51 54983.96 88888.00 2020-10-04 13:34:05.000 278 13938.05 115.56 54984.03 88888.00 2020-10-04 13:34:06.000 278 13938.14 115.57 54983.82 88888.00 2020-10-04 13:34:07.000 278 13938.07 115.31 54983.88 88888.00 2020-10-04 13:34:08.000 278 13938.27 115.59 54983.90 88888.00 2020-10-04 13:34:09.000 278 13938.01 115.47 54984.03 88888.00 2020-10-04 13:34:10.000 278 13938.20 115.38 54983.83 88888.00 2020-10-04 13:34:11.000 278 13938.26 115.46 54983.85 88888.00 2020-10-04 13:34:12.000 278 13938.03 115.39 54984.07 88888.00 2020-10-04 13:34:13.000 278 13938.29 115.56 54983.84 88888.00 2020-10-04 13:34:14.000 278 13938.22 115.36 54983.92 88888.00 2020-10-04 13:34:15.000 278 13938.27 115.41 54983.86 88888.00 2020-10-04 13:34:16.000 278 13938.36 115.47 54983.85 88888.00 2020-10-04 13:34:17.000 278 13938.39 115.54 54984.01 88888.00 2020-10-04 13:34:18.000 278 13938.46 115.65 54983.88 88888.00 2020-10-04 13:34:19.000 278 13938.42 115.39 54983.94 88888.00 2020-10-04 13:34:20.000 278 13938.48 115.61 54983.77 88888.00 2020-10-04 13:34:21.000 278 13938.51 115.59 54983.95 88888.00 2020-10-04 13:34:22.000 278 13940.14 117.27 54982.25 88888.00 2020-10-04 13:34:23.000 278 13938.83 115.97 54983.65 88888.00 2020-10-04 13:34:24.000 278 13938.53 115.81 54983.78 88888.00 2020-10-04 13:34:25.000 278 13938.43 115.53 54983.94 88888.00 2020-10-04 13:34:26.000 278 13938.49 115.65 54983.94 88888.00 2020-10-04 13:34:27.000 278 13940.49 117.71 54981.83 88888.00 2020-10-04 13:34:28.000 278 13938.53 115.89 54983.96 88888.00 2020-10-04 13:34:29.000 278 13938.66 115.84 54983.84 88888.00 2020-10-04 13:34:30.000 278 13938.62 115.76 54983.69 88888.00 2020-10-04 13:34:31.000 278 13938.48 115.83 54983.98 88888.00 2020-10-04 13:34:32.000 278 13938.53 115.86 54983.82 88888.00 2020-10-04 13:34:33.000 278 13938.65 115.85 54983.80 88888.00 2020-10-04 13:34:34.000 278 13938.54 116.04 54983.84 88888.00 2020-10-04 13:34:35.000 278 13938.54 115.97 54983.77 88888.00 2020-10-04 13:34:36.000 278 13938.44 115.76 54983.85 88888.00 2020-10-04 13:34:37.000 278 13939.02 116.45 54983.38 88888.00 2020-10-04 13:34:38.000 278 13940.25 117.71 54981.96 88888.00 2020-10-04 13:34:39.000 278 13938.35 115.93 54984.00 88888.00 2020-10-04 13:34:40.000 278 13938.30 115.91 54983.97 88888.00 2020-10-04 13:34:41.000 278 13938.37 115.75 54983.87 88888.00 2020-10-04 13:34:42.000 278 13938.49 116.07 54983.80 88888.00 2020-10-04 13:34:43.000 278 13939.75 117.22 54982.41 88888.00 2020-10-04 13:34:44.000 278 13938.93 116.54 54983.33 88888.00 2020-10-04 13:34:45.000 278 13938.27 115.88 54983.91 88888.00 2020-10-04 13:34:46.000 278 13938.16 115.78 54983.88 88888.00 2020-10-04 13:34:47.000 278 13938.28 115.90 54983.97 88888.00 2020-10-04 13:34:48.000 278 13938.11 115.84 54984.00 88888.00 2020-10-04 13:34:49.000 278 13938.26 115.79 54983.83 88888.00 2020-10-04 13:34:50.000 278 13938.26 116.04 54983.85 88888.00 2020-10-04 13:34:51.000 278 13938.00 115.78 54983.84 88888.00 2020-10-04 13:34:52.000 278 13938.23 115.80 54983.81 88888.00 2020-10-04 13:34:53.000 278 13937.98 115.90 54984.01 88888.00 2020-10-04 13:34:54.000 278 13938.14 115.89 54983.80 88888.00 2020-10-04 13:34:55.000 278 13938.01 115.72 54983.80 88888.00 2020-10-04 13:34:56.000 278 13939.78 117.66 54982.07 88888.00 2020-10-04 13:34:57.000 278 13938.30 116.24 54983.79 88888.00 2020-10-04 13:34:58.000 278 13938.13 115.93 54983.71 88888.00 2020-10-04 13:34:59.000 278 13938.18 115.96 54983.68 88888.00 2020-10-04 13:35:00.000 278 13938.06 115.83 54983.84 88888.00 2020-10-04 13:35:01.000 278 13938.05 115.82 54983.86 88888.00 2020-10-04 13:35:02.000 278 13938.15 116.08 54983.79 88888.00 2020-10-04 13:35:03.000 278 13937.85 115.95 54983.91 88888.00 2020-10-04 13:35:04.000 278 13938.20 116.03 54983.61 88888.00 2020-10-04 13:35:05.000 278 13938.13 115.99 54983.78 88888.00 2020-10-04 13:35:06.000 278 13938.03 116.01 54983.79 88888.00 2020-10-04 13:35:07.000 278 13938.10 116.04 54983.69 88888.00 2020-10-04 13:35:08.000 278 13938.11 115.78 54983.83 88888.00 2020-10-04 13:35:09.000 278 13938.08 115.79 54983.95 88888.00 2020-10-04 13:35:10.000 278 13938.53 116.45 54983.44 88888.00 2020-10-04 13:35:11.000 278 13939.53 117.44 54982.34 88888.00 2020-10-04 13:35:12.000 278 13938.13 115.81 54983.73 88888.00 2020-10-04 13:35:13.000 278 13938.28 116.12 54983.71 88888.00 2020-10-04 13:35:14.000 278 13937.92 115.74 54983.97 88888.00 2020-10-04 13:35:15.000 278 13938.10 115.89 54983.79 88888.00 2020-10-04 13:35:16.000 278 13938.80 116.42 54983.05 88888.00 2020-10-04 13:35:17.000 278 13939.34 116.87 54982.59 88888.00 2020-10-04 13:35:18.000 278 13938.05 115.80 54984.00 88888.00 2020-10-04 13:35:19.000 278 13937.83 115.76 54983.89 88888.00 2020-10-04 13:35:20.000 278 13938.04 115.79 54983.73 88888.00 2020-10-04 13:35:21.000 278 13938.05 115.68 54983.85 88888.00 2020-10-04 13:35:22.000 278 13938.04 115.79 54983.84 88888.00 2020-10-04 13:35:23.000 278 13938.03 115.71 54983.79 88888.00 2020-10-04 13:35:24.000 278 13938.02 115.68 54983.89 88888.00 2020-10-04 13:35:25.000 278 13938.01 115.85 54983.83 88888.00 2020-10-04 13:35:26.000 278 13939.17 117.06 54982.62 88888.00 2020-10-04 13:35:27.000 278 13939.57 117.41 54982.18 88888.00 2020-10-04 13:35:28.000 278 13937.90 115.88 54983.76 88888.00 2020-10-04 13:35:29.000 278 13938.03 115.83 54983.71 88888.00 2020-10-04 13:35:30.000 278 13937.85 115.84 54983.97 88888.00 2020-10-04 13:35:31.000 278 13937.99 115.96 54983.88 88888.00 2020-10-04 13:35:32.000 278 13938.87 116.74 54982.90 88888.00 2020-10-04 13:35:33.000 278 13939.21 117.09 54982.47 88888.00 2020-10-04 13:35:34.000 278 13938.10 116.07 54983.84 88888.00 2020-10-04 13:35:35.000 278 13937.92 115.91 54983.92 88888.00 2020-10-04 13:35:36.000 278 13938.02 115.92 54983.65 88888.00 2020-10-04 13:35:37.000 278 13937.89 115.78 54983.96 88888.00 2020-10-04 13:35:38.000 278 13937.87 116.00 54983.87 88888.00 2020-10-04 13:35:39.000 278 13937.75 115.89 54983.78 88888.00 2020-10-04 13:35:40.000 278 13937.90 115.92 54983.77 88888.00 2020-10-04 13:35:41.000 278 13937.75 115.96 54983.85 88888.00 2020-10-04 13:35:42.000 278 13937.70 116.02 54983.81 88888.00 2020-10-04 13:35:43.000 278 13937.61 115.96 54983.77 88888.00 2020-10-04 13:35:44.000 278 13937.59 115.72 54983.83 88888.00 2020-10-04 13:35:45.000 278 13937.43 115.80 54983.97 88888.00 2020-10-04 13:35:46.000 278 13937.37 115.87 54983.92 88888.00 2020-10-04 13:35:47.000 278 13937.41 116.01 54983.80 88888.00 2020-10-04 13:35:48.000 278 13937.41 115.77 54983.78 88888.00 2020-10-04 13:35:49.000 278 13937.67 116.07 54983.60 88888.00 2020-10-04 13:35:50.000 278 13937.41 115.92 54983.83 88888.00 2020-10-04 13:35:51.000 278 13937.31 115.79 54983.80 88888.00 2020-10-04 13:35:52.000 278 13937.49 115.85 54983.66 88888.00 2020-10-04 13:35:53.000 278 13937.42 115.99 54983.66 88888.00 2020-10-04 13:35:54.000 278 13937.30 115.85 54983.73 88888.00 2020-10-04 13:35:55.000 278 13937.91 116.51 54983.07 88888.00 2020-10-04 13:35:56.000 278 13938.56 117.11 54982.33 88888.00 2020-10-04 13:35:57.000 278 13937.25 115.97 54983.64 88888.00 2020-10-04 13:35:58.000 278 13937.11 115.79 54983.69 88888.00 2020-10-04 13:35:59.000 278 13937.31 115.85 54983.70 88888.00 2020-10-04 13:36:00.000 278 13937.21 115.97 54983.65 88888.00 2020-10-04 13:36:01.000 278 13939.01 117.92 54981.78 88888.00 2020-10-04 13:36:02.000 278 13937.26 116.06 54983.64 88888.00 2020-10-04 13:36:03.000 278 13937.15 115.87 54983.72 88888.00 2020-10-04 13:36:04.000 278 13937.34 116.06 54983.65 88888.00 2020-10-04 13:36:05.000 278 13937.22 116.17 54983.62 88888.00 2020-10-04 13:36:06.000 278 13937.19 115.93 54983.66 88888.00 2020-10-04 13:36:07.000 278 13937.23 116.01 54983.61 88888.00 2020-10-04 13:36:08.000 278 13937.03 115.97 54983.77 88888.00 2020-10-04 13:36:09.000 278 13937.24 116.39 54983.42 88888.00 2020-10-04 13:36:10.000 278 13937.04 115.98 54983.69 88888.00 2020-10-04 13:36:11.000 278 13937.10 116.09 54983.59 88888.00 2020-10-04 13:36:12.000 278 13936.93 116.23 54983.59 88888.00 2020-10-04 13:36:13.000 278 13936.92 116.20 54983.67 88888.00 2020-10-04 13:36:14.000 278 13938.59 117.83 54982.09 88888.00 2020-10-04 13:36:15.000 278 13938.19 117.48 54982.30 88888.00 2020-10-04 13:36:16.000 278 13936.96 116.44 54983.45 88888.00 2020-10-04 13:36:17.000 278 13936.96 116.51 54983.55 88888.00 2020-10-04 13:36:18.000 278 13936.84 116.45 54983.63 88888.00 2020-10-04 13:36:19.000 278 13936.83 116.51 54983.28 88888.00 2020-10-04 13:36:20.000 278 13938.49 118.14 54981.63 88888.00 2020-10-04 13:36:21.000 278 13936.57 116.17 54983.39 88888.00 2020-10-04 13:36:22.000 278 13936.54 116.26 54983.39 88888.00 2020-10-04 13:36:23.000 278 13936.41 116.41 54983.58 88888.00 2020-10-04 13:36:24.000 278 13936.36 116.22 54983.56 88888.00 2020-10-04 13:36:25.000 278 13936.59 116.30 54983.46 88888.00 2020-10-04 13:36:26.000 278 13936.56 116.39 54983.55 88888.00 2020-10-04 13:36:27.000 278 13936.37 116.30 54983.45 88888.00 2020-10-04 13:36:28.000 278 13936.47 116.25 54983.39 88888.00 2020-10-04 13:36:29.000 278 13936.42 116.14 54983.48 88888.00 2020-10-04 13:36:30.000 278 13938.53 118.37 54981.27 88888.00 2020-10-04 13:36:31.000 278 13936.37 116.27 54983.48 88888.00 2020-10-04 13:36:32.000 278 13936.52 116.23 54983.24 88888.00 2020-10-04 13:36:33.000 278 13936.55 116.08 54983.19 88888.00 2020-10-04 13:36:34.000 278 13936.67 116.12 54983.34 88888.00 2020-10-04 13:36:35.000 278 13936.74 116.16 54983.33 88888.00 2020-10-04 13:36:36.000 278 13936.52 116.14 54983.46 88888.00 2020-10-04 13:36:37.000 278 13936.64 115.98 54983.29 88888.00 2020-10-04 13:36:38.000 278 13936.68 116.11 54983.22 88888.00 2020-10-04 13:36:39.000 278 13936.67 116.00 54983.21 88888.00 2020-10-04 13:36:40.000 278 13936.67 115.92 54983.28 88888.00 2020-10-04 13:36:41.000 278 13936.73 115.99 54983.27 88888.00 2020-10-04 13:36:42.000 278 13936.69 115.77 54983.24 88888.00 2020-10-04 13:36:43.000 278 13936.86 115.97 54983.12 88888.00 2020-10-04 13:36:44.000 278 13937.42 116.64 54982.55 88888.00 2020-10-04 13:36:45.000 278 13937.82 116.88 54982.10 88888.00 2020-10-04 13:36:46.000 278 13936.93 115.72 54983.12 88888.00 2020-10-04 13:36:47.000 278 13936.84 115.61 54983.32 88888.00 2020-10-04 13:36:48.000 278 13936.90 115.82 54983.26 88888.00 2020-10-04 13:36:49.000 278 13936.97 115.57 54983.15 88888.00 2020-10-04 13:36:50.000 278 13938.57 117.18 54981.54 88888.00 2020-10-04 13:36:51.000 278 13937.29 115.91 54982.85 88888.00 2020-10-04 13:36:52.000 278 13937.02 115.55 54983.20 88888.00 2020-10-04 13:36:53.000 278 13936.92 115.42 54983.36 88888.00 2020-10-04 13:36:54.000 278 13936.95 115.67 54983.24 88888.00 2020-10-04 13:36:55.000 278 13936.87 115.60 54983.39 88888.00 2020-10-04 13:36:56.000 278 13936.77 115.58 54983.28 88888.00 2020-10-04 13:36:57.000 278 13936.87 115.57 54983.21 88888.00 2020-10-04 13:36:58.000 278 13936.86 115.70 54983.27 88888.00 2020-10-04 13:36:59.000 278 13936.99 115.74 54983.15 88888.00 2020-10-04 13:37:00.000 278 13936.75 115.73 54983.32 88888.00 2020-10-04 13:37:01.000 278 13936.65 115.88 54983.36 88888.00 2020-10-04 13:37:02.000 278 13936.82 116.01 54983.35 88888.00 2020-10-04 13:37:03.000 278 13936.65 115.94 54983.35 88888.00 2020-10-04 13:37:04.000 278 13936.78 116.11 54983.24 88888.00 2020-10-04 13:37:05.000 278 13936.62 116.31 54983.25 88888.00 2020-10-04 13:37:06.000 278 13936.49 116.34 54983.26 88888.00 2020-10-04 13:37:07.000 278 13936.47 116.34 54983.17 88888.00 2020-10-04 13:37:08.000 278 13936.36 116.42 54983.39 88888.00 2020-10-04 13:37:09.000 278 13936.09 116.49 54983.41 88888.00 2020-10-04 13:37:10.000 278 13936.22 116.80 54983.21 88888.00 2020-10-04 13:37:11.000 278 13937.16 117.89 54982.12 88888.00 2020-10-04 13:37:12.000 278 13937.77 118.62 54981.32 88888.00 2020-10-04 13:37:13.000 278 13935.72 116.95 54983.32 88888.00 2020-10-04 13:37:14.000 278 13935.65 116.88 54983.34 88888.00 2020-10-04 13:37:15.000 278 13935.64 117.15 54983.16 88888.00 2020-10-04 13:37:16.000 278 13935.82 117.49 54982.94 88888.00 2020-10-04 13:37:17.000 278 13937.19 119.06 54981.44 88888.00 2020-10-04 13:37:18.000 278 13935.26 117.17 54983.26 88888.00 2020-10-04 13:37:19.000 278 13936.82 118.92 54981.64 88888.00 2020-10-04 13:37:20.000 278 13935.50 117.52 54982.82 88888.00 2020-10-04 13:37:21.000 278 13935.25 117.31 54983.20 88888.00 2020-10-04 13:37:22.000 278 13935.02 117.40 54983.26 88888.00 2020-10-04 13:37:23.000 278 13934.99 117.45 54983.17 88888.00 2020-10-04 13:37:24.000 278 13934.95 117.34 54983.03 88888.00 2020-10-04 13:37:25.000 278 13935.19 117.41 54982.85 88888.00 2020-10-04 13:37:26.000 278 13935.12 117.50 54983.03 88888.00 2020-10-04 13:37:27.000 278 13934.86 117.44 54983.17 88888.00 2020-10-04 13:37:28.000 278 13935.04 117.32 54982.93 88888.00 2020-10-04 13:37:29.000 278 13935.11 117.44 54983.05 88888.00 2020-10-04 13:37:30.000 278 13935.23 117.55 54983.04 88888.00 2020-10-04 13:37:31.000 278 13935.12 117.22 54982.99 88888.00 2020-10-04 13:37:32.000 278 13935.46 117.54 54982.81 88888.00 2020-10-04 13:37:33.000 278 13935.47 117.13 54982.99 88888.00 2020-10-04 13:37:34.000 278 13935.49 117.18 54983.13 88888.00 2020-10-04 13:37:35.000 278 13935.58 117.20 54983.05 88888.00 2020-10-04 13:37:36.000 278 13935.90 117.15 54982.86 88888.00 2020-10-04 13:37:37.000 278 13935.90 117.16 54983.09 88888.00 2020-10-04 13:37:38.000 278 13935.94 116.92 54983.24 88888.00 2020-10-04 13:37:39.000 278 13936.03 116.97 54983.16 88888.00 2020-10-04 13:37:40.000 278 13936.42 117.03 54982.88 88888.00 2020-10-04 13:37:41.000 278 13936.31 116.74 54983.27 88888.00 2020-10-04 13:37:42.000 278 13936.50 117.04 54983.14 88888.00 2020-10-04 13:37:43.000 278 13937.36 117.83 54982.36 88888.00 2020-10-04 13:37:44.000 278 13937.66 117.99 54982.03 88888.00 2020-10-04 13:37:45.000 278 13936.76 116.83 54983.27 88888.00 2020-10-04 13:37:46.000 278 13936.73 116.91 54983.35 88888.00 2020-10-04 13:37:47.000 278 13936.88 117.04 54983.33 88888.00 2020-10-04 13:37:48.000 278 13936.80 116.84 54983.29 88888.00 2020-10-04 13:37:49.000 278 13938.58 118.83 54981.45 88888.00 2020-10-04 13:37:50.000 278 13937.08 117.21 54983.03 88888.00 2020-10-04 13:37:51.000 278 13936.87 117.14 54983.30 88888.00 2020-10-04 13:37:52.000 278 13936.83 117.17 54983.55 88888.00 2020-10-04 13:37:53.000 278 13936.63 117.13 54983.40 88888.00 2020-10-04 13:37:54.000 278 13936.72 117.28 54983.22 88888.00 2020-10-04 13:37:55.000 278 13936.53 117.34 54983.49 88888.00 2020-10-04 13:37:56.000 278 13936.60 117.53 54983.28 88888.00 2020-10-04 13:37:57.000 278 13936.40 117.52 54983.42 88888.00 2020-10-04 13:37:58.000 278 13936.28 117.28 54983.57 88888.00 2020-10-04 13:37:59.000 278 13936.45 117.49 54983.24 88888.00 2020-10-04 13:38:00.000 278 13936.35 117.43 54983.48 88888.00 2020-10-04 13:38:01.000 278 13936.19 117.55 54983.61 88888.00 2020-10-04 13:38:02.000 278 13936.31 117.54 54983.42 88888.00 2020-10-04 13:38:03.000 278 13936.44 117.66 54983.40 88888.00 2020-10-04 13:38:04.000 278 13936.30 117.60 54983.43 88888.00 2020-10-04 13:38:05.000 278 13936.36 117.47 54983.47 88888.00 2020-10-04 13:38:06.000 278 13938.15 119.38 54981.64 88888.00 2020-10-04 13:38:07.000 278 13937.44 118.64 54982.41 88888.00 2020-10-04 13:38:08.000 278 13936.38 117.65 54983.42 88888.00 2020-10-04 13:38:09.000 278 13936.61 117.59 54983.29 88888.00 2020-10-04 13:38:10.000 278 13936.58 117.58 54983.60 88888.00 2020-10-04 13:38:11.000 278 13937.35 118.46 54982.74 88888.00 2020-10-04 13:38:12.000 278 13937.97 119.09 54982.10 88888.00 2020-10-04 13:38:13.000 278 13936.99 117.65 54983.39 88888.00 2020-10-04 13:38:14.000 278 13937.01 117.79 54983.43 88888.00 2020-10-04 13:38:15.000 278 13936.85 117.57 54983.50 88888.00 2020-10-04 13:38:16.000 278 13937.03 117.59 54983.54 88888.00 2020-10-04 13:38:17.000 278 13937.16 117.72 54983.60 88888.00 2020-10-04 13:38:18.000 278 13938.90 119.49 54981.77 88888.00 2020-10-04 13:38:19.000 278 13937.63 117.94 54983.21 88888.00 2020-10-04 13:38:20.000 278 13937.39 117.61 54983.52 88888.00 2020-10-04 13:38:21.000 278 13937.21 117.66 54983.79 88888.00 2020-10-04 13:38:22.000 278 13937.45 117.83 54983.52 88888.00 2020-10-04 13:38:23.000 278 13937.44 117.66 54983.72 88888.00 2020-10-04 13:38:24.000 278 13937.48 117.53 54983.95 88888.00 2020-10-04 13:38:25.000 278 13937.58 117.81 54983.78 88888.00 2020-10-04 13:38:26.000 278 13937.68 117.60 54983.87 88888.00 2020-10-04 13:38:27.000 278 13937.75 117.63 54983.85 88888.00 2020-10-04 13:38:28.000 278 13937.79 117.64 54983.99 88888.00 2020-10-04 13:38:29.000 278 13937.80 117.59 54984.06 88888.00 2020-10-04 13:38:30.000 278 13937.86 117.77 54983.91 88888.00 2020-10-04 13:38:31.000 278 13937.79 117.37 54984.10 88888.00 2020-10-04 13:38:32.000 278 13938.34 117.79 54983.79 88888.00 2020-10-04 13:38:33.000 278 13938.05 117.62 54984.04 88888.00 2020-10-04 13:38:34.000 278 13937.98 117.50 54984.12 88888.00 2020-10-04 13:38:35.000 278 13938.05 117.46 54984.04 88888.00 2020-10-04 13:38:36.000 278 13938.18 117.29 54984.13 88888.00 2020-10-04 13:38:37.000 278 13938.93 118.09 54983.29 88888.00 2020-10-04 13:38:38.000 278 13939.29 118.58 54983.00 88888.00 2020-10-04 13:38:39.000 278 13938.11 117.13 54984.19 88888.00 2020-10-04 13:38:40.000 278 13938.35 117.16 54984.01 88888.00 2020-10-04 13:38:41.000 278 13938.07 116.90 54984.45 88888.00 2020-10-04 13:38:42.000 278 13938.26 116.86 54984.32 88888.00 2020-10-04 13:38:43.000 278 13940.11 118.84 54982.42 88888.00 2020-10-04 13:38:44.000 278 13938.30 116.78 54984.14 88888.00 2020-10-04 13:38:45.000 278 13938.35 116.65 54984.39 88888.00 2020-10-04 13:38:46.000 278 13938.23 116.58 54984.53 88888.00 2020-10-04 13:38:47.000 278 13938.38 116.59 54984.35 88888.00 2020-10-04 13:38:48.000 278 13938.38 116.42 54984.32 88888.00 2020-10-04 13:38:49.000 278 13938.56 116.35 54984.31 88888.00 2020-10-04 13:38:50.000 278 13938.40 116.31 54984.63 88888.00 2020-10-04 13:38:51.000 278 13938.48 116.32 54984.45 88888.00 2020-10-04 13:38:52.000 278 13938.50 116.08 54984.67 88888.00 2020-10-04 13:38:53.000 278 13938.51 116.44 54984.59 88888.00 2020-10-04 13:38:54.000 278 13940.78 118.52 54982.33 88888.00 2020-10-04 13:38:55.000 278 13938.66 116.29 54984.51 88888.00 2020-10-04 13:38:56.000 278 13938.56 116.40 54984.53 88888.00 2020-10-04 13:38:57.000 278 13938.53 116.33 54984.61 88888.00 2020-10-04 13:38:58.000 278 13938.41 116.03 54984.78 88888.00 2020-10-04 13:38:59.000 278 13940.11 117.73 54982.94 88888.00 2020-10-04 13:39:00.000 278 13938.65 116.25 54984.50 88888.00 2020-10-04 13:39:01.000 278 13938.24 116.08 54984.80 88888.00 2020-10-04 13:39:02.000 278 13938.08 115.94 54985.00 88888.00 2020-10-04 13:39:03.000 278 13938.04 116.09 54984.99 88888.00 2020-10-04 13:39:04.000 278 13938.03 115.86 54984.78 88888.00 2020-10-04 13:39:05.000 278 13938.02 115.98 54984.78 88888.00 2020-10-04 13:39:06.000 278 13937.84 115.98 54984.86 88888.00 2020-10-04 13:39:07.000 278 13937.66 115.77 54984.92 88888.00 2020-10-04 13:39:08.000 278 13937.76 116.04 54984.64 88888.00 2020-10-04 13:39:09.000 278 13937.60 115.77 54984.84 88888.00 2020-10-04 13:39:10.000 278 13937.61 115.83 54985.14 88888.00 2020-10-04 13:39:11.000 278 13937.67 115.78 54984.87 88888.00 2020-10-04 13:39:12.000 278 13939.56 117.75 54982.80 88888.00 2020-10-04 13:39:13.000 278 13937.72 115.86 54984.83 88888.00 2020-10-04 13:39:14.000 278 13937.47 115.76 54985.01 88888.00 2020-10-04 13:39:15.000 278 13937.53 115.77 54984.90 88888.00 2020-10-04 13:39:16.000 278 13937.70 115.91 54984.84 88888.00 2020-10-04 13:39:17.000 278 13937.61 115.84 54985.10 88888.00 2020-10-04 13:39:18.000 278 13937.66 115.81 54984.83 88888.00 2020-10-04 13:39:19.000 278 13937.78 115.80 54984.99 88888.00 2020-10-04 13:39:20.000 278 13937.85 115.87 54984.92 88888.00 2020-10-04 13:39:21.000 278 13937.79 115.76 54984.96 88888.00 2020-10-04 13:39:22.000 278 13938.12 115.71 54984.88 88888.00 2020-10-04 13:39:23.000 278 13938.04 115.88 54984.99 88888.00 2020-10-04 13:39:24.000 278 13938.01 115.50 54985.03 88888.00 2020-10-04 13:39:25.000 278 13938.09 115.71 54985.23 88888.00 2020-10-04 13:39:26.000 278 13938.81 116.37 54984.43 88888.00 2020-10-04 13:39:27.000 278 13939.65 117.08 54983.45 88888.00 2020-10-04 13:39:28.000 278 13938.38 115.61 54985.09 88888.00 2020-10-04 13:39:29.000 278 13938.40 115.75 54985.16 88888.00 2020-10-04 13:39:30.000 278 13938.40 115.63 54984.94 88888.00 2020-10-04 13:39:31.000 278 13938.52 115.61 54985.04 88888.00 2020-10-04 13:39:32.000 278 13940.08 117.29 54983.37 88888.00 2020-10-04 13:39:33.000 278 13938.99 116.26 54984.58 88888.00 2020-10-04 13:39:34.000 278 13939.48 116.60 54984.08 88888.00 2020-10-04 13:39:35.000 278 13940.21 117.55 54983.12 88888.00 2020-10-04 13:39:36.000 278 13938.46 115.76 54985.01 88888.00 2020-10-04 13:39:37.000 278 13938.29 115.66 54985.00 88888.00 2020-10-04 13:39:38.000 278 13938.14 115.25 54985.31 88888.00 2020-10-04 13:39:39.000 278 13938.33 115.52 54985.08 88888.00 2020-10-04 13:39:40.000 278 13940.04 117.22 54983.04 88888.00 2020-10-04 13:39:41.000 278 13938.09 115.38 54985.18 88888.00 2020-10-04 13:39:42.000 278 13937.95 115.17 54985.28 88888.00 2020-10-04 13:39:43.000 278 13938.03 115.10 54985.03 88888.00 2020-10-04 13:39:44.000 278 13937.85 115.03 54985.27 88888.00 2020-10-04 13:39:45.000 278 13937.98 114.92 54985.08 88888.00 2020-10-04 13:39:46.000 278 13937.94 114.82 54985.00 88888.00 2020-10-04 13:39:47.000 278 13937.87 114.81 54985.26 88888.00 2020-10-04 13:39:48.000 278 13938.07 114.87 54985.02 88888.00 2020-10-04 13:39:49.000 278 13937.64 114.70 54985.23 88888.00 2020-10-04 13:39:50.000 278 13937.97 114.70 54984.91 88888.00 2020-10-04 13:39:51.000 278 13937.85 114.47 54985.17 88888.00 2020-10-04 13:39:52.000 278 13937.82 114.73 54985.01 88888.00 2020-10-04 13:39:53.000 278 13937.94 114.48 54985.07 88888.00 2020-10-04 13:39:54.000 278 13938.16 114.67 54984.96 88888.00 2020-10-04 13:39:55.000 278 13938.12 114.71 54984.97 88888.00 2020-10-04 13:39:56.000 278 13938.06 114.50 54984.92 88888.00 2020-10-04 13:39:57.000 278 13938.20 114.51 54984.97 88888.00 2020-10-04 13:39:58.000 278 13938.06 114.49 54985.11 88888.00 2020-10-04 13:39:59.000 278 13938.18 114.53 54984.97 88888.00 2020-10-04 13:40:00.000 278 13938.32 114.66 54984.83 88888.00 2020-10-04 13:40:01.000 278 13938.25 114.48 54984.95 88888.00 2020-10-04 13:40:02.000 278 13938.19 114.67 54985.06 88888.00 2020-10-04 13:40:03.000 278 13938.62 115.11 54984.70 88888.00 2020-10-04 13:40:04.000 278 13939.81 116.45 54983.38 88888.00 2020-10-04 13:40:05.000 278 13938.04 114.75 54985.10 88888.00 2020-10-04 13:40:06.000 278 13938.29 114.79 54984.84 88888.00 2020-10-04 13:40:07.000 278 13938.20 114.82 54984.94 88888.00 2020-10-04 13:40:08.000 278 13938.13 114.80 54984.96 88888.00 2020-10-04 13:40:09.000 278 13939.52 116.36 54983.46 88888.00 2020-10-04 13:40:10.000 278 13938.84 115.77 54984.38 88888.00 2020-10-04 13:40:11.000 278 13937.91 115.06 54984.86 88888.00 2020-10-04 13:40:12.000 278 13937.82 115.03 54985.11 88888.00 2020-10-04 13:40:13.000 278 13937.96 115.12 54984.91 88888.00 2020-10-04 13:40:14.000 278 13937.91 114.95 54984.98 88888.00 2020-10-04 13:40:15.000 278 13937.81 114.86 54985.07 88888.00 2020-10-04 13:40:16.000 278 13937.87 115.11 54984.93 88888.00 2020-10-04 13:40:17.000 278 13937.76 114.93 54984.78 88888.00 2020-10-04 13:40:18.000 278 13937.66 114.71 54985.08 88888.00 2020-10-04 13:40:19.000 278 13937.68 115.00 54984.91 88888.00 2020-10-04 13:40:20.000 278 13937.52 114.67 54985.08 88888.00 2020-10-04 13:40:21.000 278 13937.69 114.61 54984.83 88888.00 2020-10-04 13:40:22.000 278 13937.50 114.46 54984.96 88888.00 2020-10-04 13:40:23.000 278 13937.47 114.58 54984.85 88888.00 2020-10-04 13:40:24.000 278 13937.51 114.27 54984.77 88888.00 2020-10-04 13:40:25.000 278 13937.47 114.22 54984.91 88888.00 2020-10-04 13:40:26.000 278 13937.48 114.22 54984.85 88888.00 2020-10-04 13:40:27.000 278 13937.28 114.04 54984.94 88888.00 2020-10-04 13:40:28.000 278 13937.53 114.03 54984.72 88888.00 2020-10-04 13:40:29.000 278 13939.44 115.81 54982.89 88888.00 2020-10-04 13:40:30.000 278 13938.41 114.95 54983.72 88888.00 2020-10-04 13:40:31.000 278 13937.49 114.05 54984.70 88888.00 2020-10-04 13:40:32.000 278 13937.50 113.94 54984.70 88888.00 2020-10-04 13:40:33.000 278 13937.36 113.70 54984.74 88888.00 2020-10-04 13:40:34.000 278 13938.02 114.21 54984.15 88888.00 2020-10-04 13:40:35.000 278 13939.20 115.53 54982.96 88888.00 2020-10-04 13:40:36.000 278 13937.46 113.72 54984.92 88888.00 2020-10-04 13:40:37.000 278 13937.57 113.90 54984.68 88888.00 2020-10-04 13:40:38.000 278 13938.90 115.13 54983.28 88888.00 2020-10-04 13:40:39.000 278 13938.22 114.37 54983.90 88888.00 2020-10-04 13:40:40.000 278 13937.67 113.80 54984.63 88888.00 2020-10-04 13:40:41.000 278 13937.74 114.10 54984.64 88888.00 2020-10-04 13:40:42.000 278 13937.60 113.70 54984.62 88888.00 2020-10-04 13:40:43.000 278 13937.74 113.82 54984.52 88888.00 2020-10-04 13:40:44.000 278 13937.61 113.92 54984.63 88888.00 2020-10-04 13:40:45.000 278 13937.47 113.83 54984.74 88888.00 2020-10-04 13:40:46.000 278 13937.62 113.78 54984.53 88888.00 2020-10-04 13:40:47.000 278 13937.77 114.23 54984.46 88888.00 2020-10-04 13:40:48.000 278 13937.41 113.95 54984.80 88888.00 2020-10-04 13:40:49.000 278 13937.47 113.94 54984.48 88888.00 2020-10-04 13:40:50.000 278 13937.43 113.90 54984.59 88888.00 2020-10-04 13:40:51.000 278 13937.46 114.02 54984.83 88888.00 2020-10-04 13:40:52.000 278 13937.59 114.13 54984.57 88888.00 2020-10-04 13:40:53.000 278 13937.27 113.98 54984.63 88888.00 2020-10-04 13:40:54.000 278 13937.45 114.11 54984.47 88888.00 2020-10-04 13:40:55.000 278 13937.39 114.20 54984.62 88888.00 2020-10-04 13:40:56.000 278 13937.36 114.07 54984.52 88888.00 2020-10-04 13:40:57.000 278 13937.50 114.24 54984.24 88888.00 2020-10-04 13:40:58.000 278 13938.97 115.68 54982.83 88888.00 2020-10-04 13:40:59.000 278 13937.26 113.81 54984.59 88888.00 2020-10-04 13:41:00.000 278 13937.42 114.05 54984.54 88888.00 2020-10-04 13:41:01.000 278 13937.07 113.91 54984.58 88888.00 2020-10-04 13:41:02.000 278 13937.16 113.70 54984.52 88888.00 2020-10-04 13:41:03.000 278 13939.01 115.65 54982.57 88888.00 2020-10-04 13:41:04.000 278 13937.52 113.86 54984.19 88888.00 2020-10-04 13:41:05.000 278 13937.08 113.46 54984.70 88888.00 2020-10-04 13:41:06.000 278 13937.20 113.66 54984.57 88888.00 2020-10-04 13:41:07.000 278 13937.09 113.30 54984.68 88888.00 2020-10-04 13:41:08.000 278 13937.39 113.51 54984.45 88888.00 2020-10-04 13:41:09.000 278 13937.36 113.35 54984.51 88888.00 2020-10-04 13:41:10.000 278 13937.23 113.35 54984.73 88888.00 2020-10-04 13:41:11.000 278 13937.41 113.27 54984.50 88888.00 2020-10-04 13:41:12.000 278 13937.48 113.32 54984.51 88888.00 2020-10-04 13:41:13.000 278 13937.46 113.14 54984.43 88888.00 2020-10-04 13:41:14.000 278 13937.40 113.19 54984.65 88888.00 2020-10-04 13:41:15.000 278 13937.30 113.07 54984.59 88888.00 2020-10-04 13:41:16.000 278 13937.47 113.21 54984.43 88888.00 2020-10-04 13:41:17.000 278 13937.37 112.89 54984.62 88888.00 2020-10-04 13:41:18.000 278 13937.45 113.16 54984.54 88888.00 2020-10-04 13:41:19.000 278 13937.34 113.23 54984.55 88888.00 2020-10-04 13:41:20.000 278 13937.37 113.08 54984.41 88888.00 2020-10-04 13:41:21.000 278 13939.06 114.91 54982.71 88888.00 2020-10-04 13:41:22.000 278 13938.48 114.29 54983.42 88888.00 2020-10-04 13:41:23.000 278 13937.02 112.98 54984.61 88888.00 2020-10-04 13:41:24.000 278 13937.26 113.04 54984.48 88888.00 2020-10-04 13:41:25.000 278 13937.23 113.14 54984.60 88888.00 2020-10-04 13:41:26.000 278 13937.41 113.26 54984.15 88888.00 2020-10-04 13:41:27.000 278 13938.98 114.86 54982.65 88888.00 2020-10-04 13:41:28.000 278 13937.04 113.18 54984.50 88888.00 2020-10-04 13:41:29.000 278 13936.94 113.05 54984.62 88888.00 2020-10-04 13:41:30.000 278 13937.02 113.06 54984.47 88888.00 2020-10-04 13:41:31.000 278 13937.00 113.03 54984.42 88888.00 2020-10-04 13:41:32.000 278 13938.63 114.73 54982.84 88888.00 2020-10-04 13:41:33.000 278 13937.26 113.59 54984.13 88888.00 2020-10-04 13:41:34.000 278 13936.84 112.90 54984.48 88888.00 2020-10-04 13:41:35.000 278 13936.93 112.88 54984.61 88888.00 2020-10-04 13:41:36.000 278 13936.77 113.02 54984.59 88888.00 2020-10-04 13:41:37.000 278 13936.84 112.99 54984.48 88888.00 2020-10-04 13:41:38.000 278 13936.97 113.00 54984.36 88888.00 2020-10-04 13:41:39.000 278 13936.87 113.00 54984.58 88888.00 2020-10-04 13:41:40.000 278 13936.71 112.95 54984.51 88888.00 2020-10-04 13:41:41.000 278 13936.76 112.87 54984.50 88888.00 2020-10-04 13:41:42.000 278 13936.80 112.89 54984.52 88888.00 2020-10-04 13:41:43.000 278 13936.63 112.80 54984.66 88888.00 2020-10-04 13:41:44.000 278 13936.75 113.00 54984.56 88888.00 2020-10-04 13:41:45.000 278 13936.64 112.82 54984.59 88888.00 2020-10-04 13:41:46.000 278 13936.74 112.85 54984.57 88888.00 2020-10-04 13:41:47.000 278 13936.72 112.89 54984.64 88888.00 2020-10-04 13:41:48.000 278 13936.48 112.59 54984.64 88888.00 2020-10-04 13:41:49.000 278 13936.85 112.76 54984.49 88888.00 2020-10-04 13:41:50.000 278 13936.76 112.77 54984.81 88888.00 2020-10-04 13:41:51.000 278 13937.52 113.69 54983.81 88888.00 2020-10-04 13:41:52.000 278 13938.11 114.36 54983.29 88888.00 2020-10-04 13:41:53.000 278 13936.94 112.69 54984.47 88888.00 2020-10-04 13:41:54.000 278 13937.00 112.96 54984.61 88888.00 2020-10-04 13:41:55.000 278 13936.81 112.80 54984.78 88888.00 2020-10-04 13:41:56.000 278 13937.06 112.97 54984.59 88888.00 2020-10-04 13:41:57.000 278 13938.53 114.54 54982.98 88888.00 2020-10-04 13:41:58.000 278 13937.47 113.40 54984.08 88888.00 2020-10-04 13:41:59.000 278 13936.99 113.10 54984.70 88888.00 2020-10-04 13:42:00.000 278 13937.10 113.04 54984.55 88888.00 2020-10-04 13:42:01.000 278 13937.06 113.18 54984.63 88888.00 2020-10-04 13:42:02.000 278 13936.99 113.10 54984.79 88888.00 2020-10-04 13:42:03.000 278 13937.07 113.02 54984.65 88888.00 2020-10-04 13:42:04.000 278 13937.06 113.10 54984.68 88888.00 2020-10-04 13:42:05.000 278 13936.96 113.30 54984.63 88888.00 2020-10-04 13:42:06.000 278 13937.03 113.12 54984.76 88888.00 2020-10-04 13:42:07.000 278 13937.13 113.37 54984.74 88888.00 2020-10-04 13:42:08.000 278 13937.10 113.28 54984.75 88888.00 2020-10-04 13:42:09.000 278 13937.13 113.26 54984.74 88888.00 2020-10-04 13:42:10.000 278 13937.20 113.49 54984.71 88888.00 2020-10-04 13:42:11.000 278 13937.13 113.53 54984.61 88888.00 2020-10-04 13:42:12.000 278 13937.15 113.48 54984.68 88888.00 2020-10-04 13:42:13.000 278 13937.02 113.45 54984.66 88888.00 2020-10-04 13:42:14.000 278 13937.12 113.43 54984.66 88888.00 2020-10-04 13:42:15.000 278 13937.27 113.62 54984.66 88888.00 2020-10-04 13:42:16.000 278 13937.01 113.44 54984.87 88888.00 2020-10-04 13:42:17.000 278 13937.28 113.63 54984.75 88888.00 2020-10-04 13:42:18.000 278 13937.00 113.54 54984.73 88888.00 2020-10-04 13:42:19.000 278 13939.42 116.18 54982.35 88888.00 2020-10-04 13:42:20.000 278 13937.13 113.82 54984.73 88888.00 2020-10-04 13:42:21.000 278 13937.14 113.77 54984.81 88888.00 2020-10-04 13:42:22.000 278 13937.09 113.88 54984.74 88888.00 2020-10-04 13:42:23.000 278 13937.47 113.96 54984.26 88888.00 2020-10-04 13:42:24.000 278 13937.74 114.47 54984.07 88888.00 2020-10-04 13:42:25.000 278 13938.57 115.59 54983.25 88888.00 2020-10-04 13:42:26.000 278 13938.29 115.34 54983.50 88888.00 2020-10-04 13:42:27.000 278 13937.85 114.71 54983.87 88888.00 2020-10-04 13:42:28.000 278 13937.15 114.18 54984.73 88888.00 2020-10-04 13:42:29.000 278 13936.98 114.14 54984.87 88888.00 2020-10-04 13:42:30.000 278 13937.31 114.32 54984.59 88888.00 2020-10-04 13:42:31.000 278 13937.19 114.35 54984.74 88888.00 2020-10-04 13:42:32.000 278 13937.18 114.31 54984.91 88888.00 2020-10-04 13:42:33.000 278 13937.23 114.41 54984.59 88888.00 2020-10-04 13:42:34.000 278 13937.24 114.26 54984.82 88888.00 2020-10-04 13:42:35.000 278 13937.08 114.26 54984.94 88888.00 2020-10-04 13:42:36.000 278 13937.25 114.39 54984.81 88888.00 2020-10-04 13:42:37.000 278 13937.26 114.21 54984.74 88888.00 2020-10-04 13:42:38.000 278 13937.40 114.39 54984.62 88888.00 2020-10-04 13:42:39.000 278 13937.36 114.40 54984.78 88888.00 2020-10-04 13:42:40.000 278 13937.35 114.23 54984.84 88888.00 2020-10-04 13:42:41.000 278 13937.47 114.38 54984.77 88888.00 2020-10-04 13:42:42.000 278 13937.42 114.43 54984.83 88888.00 2020-10-04 13:42:43.000 278 13937.57 114.40 54984.76 88888.00 2020-10-04 13:42:44.000 278 13937.50 114.20 54984.78 88888.00 2020-10-04 13:42:45.000 278 13937.48 114.14 54984.85 88888.00 2020-10-04 13:42:46.000 278 13937.40 114.32 54984.97 88888.00 2020-10-04 13:42:47.000 278 13937.60 114.38 54984.73 88888.00 2020-10-04 13:42:48.000 278 13937.57 114.19 54984.84 88888.00 2020-10-04 13:42:49.000 278 13937.62 114.31 54984.77 88888.00 2020-10-04 13:42:50.000 278 13938.28 115.06 54984.09 88888.00 2020-10-04 13:42:51.000 278 13938.91 115.80 54983.50 88888.00 2020-10-04 13:42:52.000 278 13937.44 114.22 54985.05 88888.00 2020-10-04 13:42:53.000 278 13937.63 114.26 54984.91 88888.00 2020-10-04 13:42:54.000 278 13937.40 114.13 54985.00 88888.00 2020-10-04 13:42:55.000 278 13937.75 114.34 54984.71 88888.00 2020-10-04 13:42:56.000 278 13939.65 116.43 54982.77 88888.00 2020-10-04 13:42:57.000 278 13937.54 114.21 54985.06 88888.00 2020-10-04 13:42:58.000 278 13937.64 114.52 54984.86 88888.00 2020-10-04 13:42:59.000 278 13937.69 114.46 54984.71 88888.00 2020-10-04 13:43:00.000 278 13937.55 114.35 54984.95 88888.00 2020-10-04 13:43:01.000 278 13937.69 114.59 54984.89 88888.00 2020-10-04 13:43:02.000 278 13937.56 114.40 54985.08 88888.00 2020-10-04 13:43:03.000 278 13937.76 114.57 54984.80 88888.00 2020-10-04 13:43:04.000 278 13938.37 115.07 54984.32 88888.00 2020-10-04 13:43:05.000 278 13940.03 116.79 54982.67 88888.00 2020-10-04 13:43:06.000 278 13937.56 114.40 54985.09 88888.00 2020-10-04 13:43:07.000 278 13937.85 114.69 54984.94 88888.00 2020-10-04 13:43:08.000 278 13937.91 114.66 54984.95 88888.00 2020-10-04 13:43:09.000 278 13937.88 114.59 54985.00 88888.00 2020-10-04 13:43:10.000 278 13939.15 115.94 54983.62 88888.00 2020-10-04 13:43:11.000 278 13938.34 114.93 54984.53 88888.00 2020-10-04 13:43:12.000 278 13937.95 114.57 54984.83 88888.00 2020-10-04 13:43:13.000 278 13937.86 114.29 54985.19 88888.00 2020-10-04 13:43:14.000 278 13938.07 114.45 54985.02 88888.00 2020-10-04 13:43:15.000 278 13937.99 114.59 54985.08 88888.00 2020-10-04 13:43:16.000 278 13937.73 114.44 54985.13 88888.00 2020-10-04 13:43:17.000 278 13938.02 114.45 54985.07 88888.00 2020-10-04 13:43:18.000 278 13937.88 114.25 54985.27 88888.00 2020-10-04 13:43:19.000 278 13938.12 114.60 54985.10 88888.00 2020-10-04 13:43:20.000 278 13937.87 114.45 54985.23 88888.00 2020-10-04 13:43:21.000 278 13937.80 114.45 54985.18 88888.00 2020-10-04 13:43:22.000 278 13937.88 114.50 54985.15 88888.00 2020-10-04 13:43:23.000 278 13937.86 114.56 54985.19 88888.00 2020-10-04 13:43:24.000 278 13937.71 114.28 54985.17 88888.00 2020-10-04 13:43:25.000 278 13937.70 114.36 54985.14 88888.00 2020-10-04 13:43:26.000 278 13937.83 114.27 54985.14 88888.00 2020-10-04 13:43:27.000 278 13937.56 114.34 54985.23 88888.00 2020-10-04 13:43:28.000 278 13937.81 114.42 54985.08 88888.00 2020-10-04 13:43:29.000 278 13937.71 114.12 54985.22 88888.00 2020-10-04 13:43:30.000 278 13937.60 114.18 54985.38 88888.00 2020-10-04 13:43:31.000 278 13937.80 114.10 54985.08 88888.00 2020-10-04 13:43:32.000 278 13937.77 113.96 54985.33 88888.00 2020-10-04 13:43:33.000 278 13938.06 114.51 54984.93 88888.00 2020-10-04 13:43:34.000 278 13939.59 115.74 54983.44 88888.00 2020-10-04 13:43:35.000 278 13937.72 114.05 54985.22 88888.00 2020-10-04 13:43:36.000 278 13937.91 113.82 54985.24 88888.00 2020-10-04 13:43:37.000 278 13938.09 113.80 54985.25 88888.00 2020-10-04 13:43:38.000 278 13937.87 113.74 54985.45 88888.00 2020-10-04 13:43:39.000 278 13938.82 114.56 54984.37 88888.00 2020-10-04 13:43:40.000 278 13939.46 115.25 54983.87 88888.00 2020-10-04 13:43:41.000 278 13938.15 113.66 54985.21 88888.00 2020-10-04 13:43:42.000 278 13938.47 113.83 54985.12 88888.00 2020-10-04 13:43:43.000 278 13938.48 113.87 54985.20 88888.00 2020-10-04 13:43:44.000 278 13938.32 113.69 54985.25 88888.00 2020-10-04 13:43:45.000 278 13938.55 113.83 54985.19 88888.00 2020-10-04 13:43:46.000 278 13938.45 113.69 54985.47 88888.00 2020-10-04 13:43:47.000 278 13938.63 114.03 54985.25 88888.00 2020-10-04 13:43:48.000 278 13938.56 113.84 54985.28 88888.00 2020-10-04 13:43:49.000 278 13938.62 113.81 54985.29 88888.00 2020-10-04 13:43:50.000 278 13938.57 114.19 54985.31 88888.00 2020-10-04 13:43:51.000 278 13938.62 114.21 54985.41 88888.00 2020-10-04 13:43:52.000 278 13938.50 114.22 54985.36 88888.00 2020-10-04 13:43:53.000 278 13938.55 114.12 54985.42 88888.00 2020-10-04 13:43:54.000 278 13940.16 115.98 54983.67 88888.00 2020-10-04 13:43:55.000 278 13939.70 115.46 54984.35 88888.00 2020-10-04 13:43:56.000 278 13938.56 114.44 54985.40 88888.00 2020-10-04 13:43:57.000 278 13938.47 114.22 54985.43 88888.00 2020-10-04 13:43:58.000 278 13938.53 114.44 54985.27 88888.00 2020-10-04 13:43:59.000 278 13939.42 115.38 54984.48 88888.00 2020-10-04 13:44:00.000 278 13939.40 115.42 54984.49 88888.00 2020-10-04 13:44:01.000 278 13938.39 114.30 54985.61 88888.00 2020-10-04 13:44:02.000 278 13938.68 114.45 54985.16 88888.00 2020-10-04 13:44:03.000 278 13938.57 114.38 54985.56 88888.00 2020-10-04 13:44:04.000 278 13938.51 114.37 54985.60 88888.00 2020-10-04 13:44:05.000 278 13938.62 114.37 54985.53 88888.00 2020-10-04 13:44:06.000 278 13938.64 114.30 54985.54 88888.00 2020-10-04 13:44:07.000 278 13938.46 114.33 54985.59 88888.00 2020-10-04 13:44:08.000 278 13939.21 114.95 54984.86 88888.00 2020-10-04 13:44:09.000 278 13940.25 115.76 54983.89 88888.00 2020-10-04 13:44:10.000 278 13938.90 114.23 54985.48 88888.00 2020-10-04 13:44:11.000 278 13938.85 114.33 54985.61 88888.00 2020-10-04 13:44:12.000 278 13938.78 114.08 54985.52 88888.00 2020-10-04 13:44:13.000 278 13939.10 114.18 54985.47 88888.00 2020-10-04 13:44:14.000 278 13939.02 114.02 54985.67 88888.00 2020-10-04 13:44:15.000 278 13939.04 113.97 54985.72 88888.00 2020-10-04 13:44:16.000 278 13939.15 113.96 54985.71 88888.00 2020-10-04 13:44:17.000 278 13939.24 114.09 54985.55 88888.00 2020-10-04 13:44:18.000 278 13939.30 113.83 54985.41 88888.00 2020-10-04 13:44:19.000 278 13939.33 113.68 54985.74 88888.00 2020-10-04 13:44:20.000 278 13939.46 114.03 54985.54 88888.00 2020-10-04 13:44:21.000 278 13939.37 113.79 54985.62 88888.00 2020-10-04 13:44:22.000 278 13939.50 113.58 54985.65 88888.00 2020-10-04 13:44:23.000 278 13941.05 115.26 54984.08 88888.00 2020-10-04 13:44:24.000 278 13940.26 114.21 54984.96 88888.00 2020-10-04 13:44:25.000 278 13939.50 113.37 54985.70 88888.00 2020-10-04 13:44:26.000 278 13939.74 113.74 54985.56 88888.00 2020-10-04 13:44:27.000 278 13939.73 113.75 54985.66 88888.00 2020-10-04 13:44:28.000 278 13939.68 113.76 54985.60 88888.00 2020-10-04 13:44:29.000 278 13941.54 115.52 54983.66 88888.00 2020-10-04 13:44:30.000 278 13939.80 113.65 54985.57 88888.00 2020-10-04 13:44:31.000 278 13939.61 113.53 54985.76 88888.00 2020-10-04 13:44:32.000 278 13939.67 113.49 54985.59 88888.00 2020-10-04 13:44:33.000 278 13939.65 113.60 54985.84 88888.00 2020-10-04 13:44:34.000 278 13939.74 113.85 54985.54 88888.00 2020-10-04 13:44:35.000 278 13939.62 113.44 54985.69 88888.00 2020-10-04 13:44:36.000 278 13939.56 113.64 54985.66 88888.00 2020-10-04 13:44:37.000 278 13939.40 113.69 54985.86 88888.00 2020-10-04 13:44:38.000 278 13939.46 113.62 54985.72 88888.00 2020-10-04 13:44:39.000 278 13939.59 113.61 54985.43 88888.00 2020-10-04 13:44:40.000 278 13939.45 113.58 54985.80 88888.00 2020-10-04 13:44:41.000 278 13939.56 113.82 54985.66 88888.00 2020-10-04 13:44:42.000 278 13939.55 113.70 54985.60 88888.00 2020-10-04 13:44:43.000 278 13939.61 113.55 54985.80 88888.00 2020-10-04 13:44:44.000 278 13939.39 113.60 54985.83 88888.00 2020-10-04 13:44:45.000 278 13939.77 113.79 54985.54 88888.00 2020-10-04 13:44:46.000 278 13942.00 116.01 54983.26 88888.00 2020-10-04 13:44:47.000 278 13939.86 113.83 54985.50 88888.00 2020-10-04 13:44:48.000 278 13939.65 113.52 54985.59 88888.00 2020-10-04 13:44:49.000 278 13939.71 113.65 54985.84 88888.00 2020-10-04 13:44:50.000 278 13939.60 113.54 54985.91 88888.00 2020-10-04 13:44:51.000 278 13940.47 114.37 54985.00 88888.00 2020-10-04 13:44:52.000 278 13940.93 114.79 54984.52 88888.00 2020-10-04 13:44:53.000 278 13939.77 113.51 54985.62 88888.00 2020-10-04 13:44:54.000 278 13940.11 113.60 54985.48 88888.00 2020-10-04 13:44:55.000 278 13939.84 113.39 54985.84 88888.00 2020-10-04 13:44:56.000 278 13939.96 113.58 54985.62 88888.00 2020-10-04 13:44:57.000 278 13939.85 113.28 54985.76 88888.00 2020-10-04 13:44:58.000 278 13941.96 115.45 54983.68 88888.00 2020-10-04 13:44:59.000 278 13940.00 113.35 54985.73 88888.00 2020-10-04 13:45:00.000 278 13939.94 113.24 54985.77 88888.00 2020-10-04 13:45:01.000 278 13940.06 113.38 54985.74 88888.00 2020-10-04 13:45:02.000 278 13939.95 113.58 54985.77 88888.00 2020-10-04 13:45:03.000 278 13940.06 113.47 54985.80 88888.00 2020-10-04 13:45:04.000 278 13940.02 113.34 54985.72 88888.00 2020-10-04 13:45:05.000 278 13939.99 113.37 54985.70 88888.00 2020-10-04 13:45:06.000 278 13940.09 113.56 54985.75 88888.00 2020-10-04 13:45:07.000 278 13939.85 113.51 54985.93 88888.00 2020-10-04 13:45:08.000 278 13939.94 113.75 54985.81 88888.00 2020-10-04 13:45:09.000 278 13939.96 113.45 54985.79 88888.00 2020-10-04 13:45:10.000 278 13939.93 113.59 54985.92 88888.00 2020-10-04 13:45:11.000 278 13939.86 113.64 54985.91 88888.00 2020-10-04 13:45:12.000 278 13939.84 113.58 54985.86 88888.00 2020-10-04 13:45:13.000 278 13939.81 113.53 54985.85 88888.00 2020-10-04 13:45:14.000 278 13939.96 113.71 54985.67 88888.00 2020-10-04 13:45:15.000 278 13939.81 113.67 54985.93 88888.00 2020-10-04 13:45:16.000 278 13939.81 113.56 54985.79 88888.00 2020-10-04 13:45:17.000 278 13941.16 114.95 54984.35 88888.00 2020-10-04 13:45:18.000 278 13940.59 114.45 54985.01 88888.00 2020-10-04 13:45:19.000 278 13939.72 113.54 54985.75 88888.00 2020-10-04 13:45:20.000 278 13939.92 113.71 54985.76 88888.00 2020-10-04 13:45:21.000 278 13939.86 113.79 54985.95 88888.00 2020-10-04 13:45:22.000 278 13939.74 113.65 54985.82 88888.00 2020-10-04 13:45:23.000 278 13941.94 115.80 54983.68 88888.00 2020-10-04 13:45:24.000 278 13939.86 113.53 54985.88 88888.00 2020-10-04 13:45:25.000 278 13940.24 113.75 54985.66 88888.00 2020-10-04 13:45:26.000 278 13939.98 113.71 54985.91 88888.00 2020-10-04 13:45:27.000 278 13940.18 113.65 54985.67 88888.00 2020-10-04 13:45:28.000 278 13939.98 113.61 54985.93 88888.00 2020-10-04 13:45:29.000 278 13941.68 115.42 54984.13 88888.00 2020-10-04 13:45:30.000 278 13940.96 114.58 54984.97 88888.00 2020-10-04 13:45:31.000 278 13940.26 113.85 54985.80 88888.00 2020-10-04 13:45:32.000 278 13940.10 113.49 54985.93 88888.00 2020-10-04 13:45:33.000 278 13940.34 113.57 54985.78 88888.00 2020-10-04 13:45:34.000 278 13940.29 113.60 54985.86 88888.00 2020-10-04 13:45:35.000 278 13942.50 115.59 54983.64 88888.00 2020-10-04 13:45:36.000 278 13940.37 113.46 54985.89 88888.00 2020-10-04 13:45:37.000 278 13940.45 113.54 54985.99 88888.00 2020-10-04 13:45:38.000 278 13940.58 113.52 54985.74 88888.00 2020-10-04 13:45:39.000 278 13940.53 113.35 54985.87 88888.00 2020-10-04 13:45:40.000 278 13940.58 113.44 54986.00 88888.00 2020-10-04 13:45:41.000 278 13940.58 113.56 54985.93 88888.00 2020-10-04 13:45:42.000 278 13940.53 113.18 54985.92 88888.00 2020-10-04 13:45:43.000 278 13940.83 113.57 54986.06 88888.00 2020-10-04 13:45:44.000 278 13940.60 113.33 54986.24 88888.00 2020-10-04 13:45:45.000 278 13940.74 113.51 54985.91 88888.00 2020-10-04 13:45:46.000 278 13940.61 113.39 54986.07 88888.00 2020-10-04 13:45:47.000 278 13940.51 113.09 54985.97 88888.00 2020-10-04 13:45:48.000 278 13940.76 113.37 54985.88 88888.00 2020-10-04 13:45:49.000 278 13940.63 113.31 54986.09 88888.00 2020-10-04 13:45:50.000 278 13940.68 113.21 54985.92 88888.00 2020-10-04 13:45:51.000 278 13940.70 113.25 54985.93 88888.00 2020-10-04 13:45:52.000 278 13942.49 115.17 54984.09 88888.00 2020-10-04 13:45:53.000 278 13940.65 113.31 54986.10 88888.00 2020-10-04 13:45:54.000 278 13940.66 113.28 54985.99 88888.00 2020-10-04 13:45:55.000 278 13940.63 113.10 54985.97 88888.00 2020-10-04 13:45:56.000 278 13940.61 113.18 54986.09 88888.00 2020-10-04 13:45:57.000 278 13940.51 113.20 54986.09 88888.00 2020-10-04 13:45:58.000 278 13940.71 113.22 54985.87 88888.00 2020-10-04 13:45:59.000 278 13940.53 113.04 54986.28 88888.00 2020-10-04 13:46:00.000 278 13940.58 113.16 54986.09 88888.00 2020-10-04 13:46:01.000 278 13941.06 113.48 54985.63 88888.00 2020-10-04 13:46:02.000 278 13942.38 114.73 54984.33 88888.00 2020-10-04 13:46:03.000 278 13940.56 112.99 54986.14 88888.00 2020-10-04 13:46:04.000 278 13940.72 113.26 54986.05 88888.00 2020-10-04 13:46:05.000 278 13940.67 113.00 54986.17 88888.00 2020-10-04 13:46:06.000 278 13940.67 112.87 54985.94 88888.00 2020-10-04 13:46:07.000 278 13942.15 114.18 54984.54 88888.00 2020-10-04 13:46:08.000 278 13941.55 113.57 54985.40 88888.00 2020-10-04 13:46:09.000 278 13940.72 112.83 54986.04 88888.00 2020-10-04 13:46:10.000 278 13940.68 112.58 54986.10 88888.00 2020-10-04 13:46:11.000 278 13940.95 112.88 54986.02 88888.00 2020-10-04 13:46:12.000 278 13940.88 112.52 54986.08 88888.00 2020-10-04 13:46:13.000 278 13940.89 112.51 54986.13 88888.00 2020-10-04 13:46:14.000 278 13940.99 112.76 54986.03 88888.00 2020-10-04 13:46:15.000 278 13940.84 112.40 54986.08 88888.00 2020-10-04 13:46:16.000 278 13941.02 112.64 54986.00 88888.00 2020-10-04 13:46:17.000 278 13941.07 112.79 54985.97 88888.00 2020-10-04 13:46:18.000 278 13940.98 112.57 54985.99 88888.00 2020-10-04 13:46:19.000 278 13942.30 113.86 54984.70 88888.00 2020-10-04 13:46:20.000 278 13942.42 114.15 54984.52 88888.00 2020-10-04 13:46:21.000 278 13941.04 112.65 54985.99 88888.00 2020-10-04 13:46:22.000 278 13940.89 112.51 54986.08 88888.00 2020-10-04 13:46:23.000 278 13940.86 112.55 54986.02 88888.00 2020-10-04 13:46:24.000 278 13941.01 112.53 54986.15 88888.00 2020-10-04 13:46:25.000 278 13942.47 114.31 54984.50 88888.00 2020-10-04 13:46:26.000 278 13941.23 113.09 54985.57 88888.00 2020-10-04 13:46:27.000 278 13940.78 112.37 54986.18 88888.00 2020-10-04 13:46:28.000 278 13940.85 112.48 54985.94 88888.00 2020-10-04 13:46:29.000 278 13940.71 112.42 54986.28 88888.00 2020-10-04 13:46:30.000 278 13940.74 112.58 54986.02 88888.00 2020-10-04 13:46:31.000 278 13940.69 112.55 54986.03 88888.00 2020-10-04 13:46:32.000 278 13940.69 112.26 54986.07 88888.00 2020-10-04 13:46:33.000 278 13940.94 112.48 54985.89 88888.00 2020-10-04 13:46:34.000 278 13940.80 112.48 54986.03 88888.00 2020-10-04 13:46:35.000 278 13940.66 112.28 54986.18 88888.00 2020-10-04 13:46:36.000 278 13940.68 112.55 54986.08 88888.00 2020-10-04 13:46:37.000 278 13940.69 112.34 54986.01 88888.00 2020-10-04 13:46:38.000 278 13940.90 112.52 54985.97 88888.00 2020-10-04 13:46:39.000 278 13940.69 112.43 54985.91 88888.00 2020-10-04 13:46:40.000 278 13940.72 112.41 54985.97 88888.00 2020-10-04 13:46:41.000 278 13940.91 112.72 54985.82 88888.00 2020-10-04 13:46:42.000 278 13940.61 112.47 54986.15 88888.00 2020-10-04 13:46:43.000 278 13940.73 112.63 54985.98 88888.00 2020-10-04 13:46:44.000 278 13940.74 112.42 54985.96 88888.00 2020-10-04 13:46:45.000 278 13940.71 112.51 54986.09 88888.00 2020-10-04 13:46:46.000 278 13940.63 112.66 54985.81 88888.00 2020-10-04 13:46:47.000 278 13940.69 112.46 54985.96 88888.00 2020-10-04 13:46:48.000 278 13941.66 113.50 54984.93 88888.00 2020-10-04 13:46:49.000 278 13941.90 113.91 54984.66 88888.00 2020-10-04 13:46:50.000 278 13940.62 112.76 54986.01 88888.00 2020-10-04 13:46:51.000 278 13940.67 112.60 54985.78 88888.00 2020-10-04 13:46:52.000 278 13940.71 112.59 54985.96 88888.00 2020-10-04 13:46:53.000 278 13940.74 112.64 54986.03 88888.00 2020-10-04 13:46:54.000 278 13942.76 114.81 54983.84 88888.00 2020-10-04 13:46:55.000 278 13940.71 112.77 54985.91 88888.00 2020-10-04 13:46:56.000 278 13940.60 112.67 54985.96 88888.00 2020-10-04 13:46:57.000 278 13940.86 112.91 54985.53 88888.00 2020-10-04 13:46:58.000 278 13940.75 112.83 54985.70 88888.00 2020-10-04 13:46:59.000 278 13940.56 112.69 54986.04 88888.00 2020-10-04 13:47:00.000 278 13940.71 112.77 54985.81 88888.00 2020-10-04 13:47:01.000 278 13940.56 112.55 54985.93 88888.00 2020-10-04 13:47:02.000 278 13940.67 112.82 54985.84 88888.00 2020-10-04 13:47:03.000 278 13940.68 112.75 54985.84 88888.00 2020-10-04 13:47:04.000 278 13942.52 114.60 54983.98 88888.00 2020-10-04 13:47:05.000 278 13941.62 113.77 54984.75 88888.00 2020-10-04 13:47:06.000 278 13940.65 112.68 54985.78 88888.00 2020-10-04 13:47:07.000 278 13940.66 112.72 54985.69 88888.00 2020-10-04 13:47:08.000 278 13940.57 112.63 54985.84 88888.00 2020-10-04 13:47:09.000 278 13940.66 112.82 54985.92 88888.00 2020-10-04 13:47:10.000 278 13942.53 114.69 54983.88 88888.00 2020-10-04 13:47:11.000 278 13940.57 112.70 54985.98 88888.00 2020-10-04 13:47:12.000 278 13940.70 112.67 54985.79 88888.00 2020-10-04 13:47:13.000 278 13940.69 112.61 54985.78 88888.00 2020-10-04 13:47:14.000 278 13940.74 112.53 54985.86 88888.00 2020-10-04 13:47:15.000 278 13940.65 112.73 54985.83 88888.00 2020-10-04 13:47:16.000 278 13940.70 112.50 54985.84 88888.00 2020-10-04 13:47:17.000 278 13940.94 112.82 54985.81 88888.00 2020-10-04 13:47:18.000 278 13940.79 112.57 54985.95 88888.00 2020-10-04 13:47:19.000 278 13940.84 112.51 54985.74 88888.00 2020-10-04 13:47:20.000 278 13940.91 112.40 54985.75 88888.00 2020-10-04 13:47:21.000 278 13940.79 112.33 54986.03 88888.00 2020-10-04 13:47:22.000 278 13940.81 112.29 54985.84 88888.00 2020-10-04 13:47:23.000 278 13940.96 112.34 54985.71 88888.00 2020-10-04 13:47:24.000 278 13940.96 112.32 54985.88 88888.00 2020-10-04 13:47:25.000 278 13940.78 112.31 54985.93 88888.00 2020-10-04 13:47:26.000 278 13940.90 112.34 54985.73 88888.00 2020-10-04 13:47:27.000 278 13940.84 112.10 54985.69 88888.00 2020-10-04 13:47:28.000 278 13940.87 112.30 54985.87 88888.00 2020-10-04 13:47:29.000 278 13940.97 112.51 54985.81 88888.00 2020-10-04 13:47:30.000 278 13940.80 112.01 54985.79 88888.00 2020-10-04 13:47:31.000 278 13941.00 112.22 54985.81 88888.00 2020-10-04 13:47:32.000 278 13940.84 112.23 54986.05 88888.00 2020-10-04 13:47:33.000 278 13942.66 114.00 54984.07 88888.00 2020-10-04 13:47:34.000 278 13941.11 112.55 54985.57 88888.00 2020-10-04 13:47:35.000 278 13941.05 112.18 54985.73 88888.00 2020-10-04 13:47:36.000 278 13941.13 112.24 54985.77 88888.00 2020-10-04 13:47:37.000 278 13941.11 112.32 54985.75 88888.00 2020-10-04 13:47:38.000 278 13942.52 113.77 54984.31 88888.00 2020-10-04 13:47:39.000 278 13941.51 112.76 54985.42 88888.00 2020-10-04 13:47:40.000 278 13940.98 112.12 54985.89 88888.00 2020-10-04 13:47:41.000 278 13941.24 112.28 54985.83 88888.00 2020-10-04 13:47:42.000 278 13940.99 112.08 54985.96 88888.00 2020-10-04 13:47:43.000 278 13941.29 112.22 54985.82 88888.00 2020-10-04 13:47:44.000 278 13941.09 112.19 54985.92 88888.00 2020-10-04 13:47:45.000 278 13940.99 112.21 54985.97 88888.00 2020-10-04 13:47:46.000 278 13941.18 112.13 54985.79 88888.00 2020-10-04 13:47:47.000 278 13941.14 112.18 54985.96 88888.00 2020-10-04 13:47:48.000 278 13941.08 112.14 54986.15 88888.00 2020-10-04 13:47:49.000 278 13941.21 112.29 54985.59 88888.00 2020-10-04 13:47:50.000 278 13941.24 112.19 54985.84 88888.00 2020-10-04 13:47:51.000 278 13941.12 112.15 54986.01 88888.00 2020-10-04 13:47:52.000 278 13941.12 112.32 54985.87 88888.00 2020-10-04 13:47:53.000 278 13941.17 112.44 54985.79 88888.00 2020-10-04 13:47:54.000 278 13941.06 112.03 54985.87 88888.00 2020-10-04 13:47:55.000 278 13941.13 112.22 54985.80 88888.00 2020-10-04 13:47:56.000 278 13940.80 112.05 54986.05 88888.00 2020-10-04 13:47:57.000 278 13941.16 112.13 54985.79 88888.00 2020-10-04 13:47:58.000 278 13943.33 114.32 54983.74 88888.00 2020-10-04 13:47:59.000 278 13941.77 112.73 54985.08 88888.00 2020-10-04 13:48:00.000 278 13941.27 112.27 54985.61 88888.00 2020-10-04 13:48:01.000 278 13941.11 112.00 54985.71 88888.00 2020-10-04 13:48:02.000 278 13941.15 112.26 54985.77 88888.00 2020-10-04 13:48:03.000 278 13941.07 111.92 54985.93 88888.00 2020-10-04 13:48:04.000 278 13942.90 113.96 54983.85 88888.00 2020-10-04 13:48:05.000 278 13941.10 111.99 54985.70 88888.00 2020-10-04 13:48:06.000 278 13941.04 111.83 54985.86 88888.00 2020-10-04 13:48:07.000 278 13942.49 113.22 54984.32 88888.00 2020-10-04 13:48:08.000 278 13941.70 112.48 54985.32 88888.00 2020-10-04 13:48:09.000 278 13941.07 111.97 54985.79 88888.00 2020-10-04 13:48:10.000 278 13942.16 112.94 54984.68 88888.00 2020-10-04 13:48:11.000 278 13941.90 112.73 54984.88 88888.00 2020-10-04 13:48:12.000 278 13941.28 111.80 54985.72 88888.00 2020-10-04 13:48:13.000 278 13941.09 111.78 54985.78 88888.00 2020-10-04 13:48:14.000 278 13941.07 111.73 54985.99 88888.00 2020-10-04 13:48:15.000 278 13941.05 111.83 54985.88 88888.00 2020-10-04 13:48:16.000 278 13940.96 111.55 54985.95 88888.00 2020-10-04 13:48:17.000 278 13941.10 111.65 54985.82 88888.00 2020-10-04 13:48:18.000 278 13941.03 111.63 54986.01 88888.00 2020-10-04 13:48:19.000 278 13940.93 111.64 54985.82 88888.00 2020-10-04 13:48:20.000 278 13941.03 111.60 54985.81 88888.00 2020-10-04 13:48:21.000 278 13941.19 111.75 54985.83 88888.00 2020-10-04 13:48:22.000 278 13941.03 111.64 54985.87 88888.00 2020-10-04 13:48:23.000 278 13941.08 111.47 54985.86 88888.00 2020-10-04 13:48:24.000 278 13940.92 111.57 54985.97 88888.00 2020-10-04 13:48:25.000 278 13940.92 111.56 54986.01 88888.00 2020-10-04 13:48:26.000 278 13941.38 112.05 54985.46 88888.00 2020-10-04 13:48:27.000 278 13942.54 113.32 54984.19 88888.00 2020-10-04 13:48:28.000 278 13941.01 111.50 54985.75 88888.00 2020-10-04 13:48:29.000 278 13940.96 111.42 54985.91 88888.00 2020-10-04 13:48:30.000 278 13940.77 111.43 54985.98 88888.00 2020-10-04 13:48:31.000 278 13940.88 111.52 54985.88 88888.00 2020-10-04 13:48:32.000 278 13942.05 112.70 54984.59 88888.00 2020-10-04 13:48:33.000 278 13941.62 112.22 54985.17 88888.00 2020-10-04 13:48:34.000 278 13940.76 111.33 54985.78 88888.00 2020-10-04 13:48:35.000 278 13940.78 111.39 54985.80 88888.00 2020-10-04 13:48:36.000 278 13940.98 111.36 54985.75 88888.00 2020-10-04 13:48:37.000 278 13940.91 111.47 54985.84 88888.00 2020-10-04 13:48:38.000 278 13940.72 111.27 54985.95 88888.00 2020-10-04 13:48:39.000 278 13940.82 111.30 54985.84 88888.00 2020-10-04 13:48:40.000 278 13940.89 111.39 54985.88 88888.00 2020-10-04 13:48:41.000 278 13941.94 112.60 54984.51 88888.00 2020-10-04 13:48:42.000 278 13941.46 111.98 54985.13 88888.00 2020-10-04 13:48:43.000 278 13940.82 111.07 54985.76 88888.00 2020-10-04 13:48:44.000 278 13941.02 111.20 54985.67 88888.00 2020-10-04 13:48:45.000 278 13940.88 111.00 54985.85 88888.00 2020-10-04 13:48:46.000 278 13940.82 111.09 54985.76 88888.00 2020-10-04 13:48:47.000 278 13940.86 111.20 54985.83 88888.00 2020-10-04 13:48:48.000 278 13940.87 110.93 54985.80 88888.00 2020-10-04 13:48:49.000 278 13940.97 111.08 54985.76 88888.00 2020-10-04 13:48:50.000 278 13940.78 111.09 54985.77 88888.00 2020-10-04 13:48:51.000 278 13940.87 110.90 54985.80 88888.00 2020-10-04 13:48:52.000 278 13940.92 110.94 54985.85 88888.00 2020-10-04 13:48:53.000 278 13940.91 111.15 54985.72 88888.00 2020-10-04 13:48:54.000 278 13942.53 112.62 54983.99 88888.00 2020-10-04 13:48:55.000 278 13941.92 112.08 54984.61 88888.00 2020-10-04 13:48:56.000 278 13940.97 110.95 54985.61 88888.00 2020-10-04 13:48:57.000 278 13940.87 110.86 54985.75 88888.00 2020-10-04 13:48:58.000 278 13940.99 110.98 54985.62 88888.00 2020-10-04 13:48:59.000 278 13941.42 111.61 54985.21 88888.00 2020-10-04 13:49:00.000 278 13942.28 112.56 54984.29 88888.00 2020-10-04 13:49:01.000 278 13940.77 111.08 54985.73 88888.00 2020-10-04 13:49:02.000 278 13940.78 110.98 54985.68 88888.00 2020-10-04 13:49:03.000 278 13940.84 111.01 54985.79 88888.00 2020-10-04 13:49:04.000 278 13940.91 111.12 54985.71 88888.00 2020-10-04 13:49:05.000 278 13940.86 111.19 54985.61 88888.00 2020-10-04 13:49:06.000 278 13940.91 111.05 54985.68 88888.00 2020-10-04 13:49:07.000 278 13940.68 110.94 54985.91 88888.00 2020-10-04 13:49:08.000 278 13940.65 111.06 54985.87 88888.00 2020-10-04 13:49:09.000 278 13940.71 110.86 54985.81 88888.00 2020-10-04 13:49:10.000 278 13940.84 111.20 54985.79 88888.00 2020-10-04 13:49:11.000 278 13940.49 111.01 54985.88 88888.00 2020-10-04 13:49:12.000 278 13940.87 111.21 54985.54 88888.00 2020-10-04 13:49:13.000 278 13940.79 111.10 54985.70 88888.00 2020-10-04 13:49:14.000 278 13940.56 111.21 54985.71 88888.00 2020-10-04 13:49:15.000 278 13940.68 111.29 54985.74 88888.00 2020-10-04 13:49:16.000 278 13940.44 111.12 54985.76 88888.00 2020-10-04 13:49:17.000 278 13940.64 111.15 54985.58 88888.00 2020-10-04 13:49:18.000 278 13940.67 111.24 54985.74 88888.00 2020-10-04 13:49:19.000 278 13940.54 111.28 54985.65 88888.00 2020-10-04 13:49:20.000 278 13940.75 111.54 54985.55 88888.00 2020-10-04 13:49:21.000 278 13940.48 111.09 54985.82 88888.00 2020-10-04 13:49:22.000 278 13940.64 111.34 54985.51 88888.00 2020-10-04 13:49:23.000 278 13942.17 112.75 54983.94 88888.00 2020-10-04 13:49:24.000 278 13941.06 111.56 54985.16 88888.00 2020-10-04 13:49:25.000 278 13940.56 111.17 54985.62 88888.00 2020-10-04 13:49:26.000 278 13940.47 111.11 54985.79 88888.00 2020-10-04 13:49:27.000 278 13940.66 111.12 54985.48 88888.00 2020-10-04 13:49:28.000 278 13942.52 113.06 54983.67 88888.00 2020-10-04 13:49:29.000 278 13940.94 111.32 54985.21 88888.00 2020-10-04 13:49:30.000 278 13940.73 111.00 54985.52 88888.00 2020-10-04 13:49:31.000 278 13940.61 111.04 54985.68 88888.00 2020-10-04 13:49:32.000 278 13940.61 111.04 54985.70 88888.00 2020-10-04 13:49:33.000 278 13940.69 111.05 54985.51 88888.00 2020-10-04 13:49:34.000 278 13940.65 110.92 54985.68 88888.00 2020-10-04 13:49:35.000 278 13940.63 110.94 54985.54 88888.00 2020-10-04 13:49:36.000 278 13940.77 110.89 54985.48 88888.00 2020-10-04 13:49:37.000 278 13940.80 111.00 54985.51 88888.00 2020-10-04 13:49:38.000 278 13940.55 110.96 54985.62 88888.00 2020-10-04 13:49:39.000 278 13940.73 111.03 54985.40 88888.00 2020-10-04 13:49:40.000 278 13940.81 111.09 54985.25 88888.00 2020-10-04 13:49:41.000 278 13940.58 111.00 54985.49 88888.00 2020-10-04 13:49:42.000 278 13940.47 111.21 54985.68 88888.00 2020-10-04 13:49:43.000 278 13940.47 110.95 54985.69 88888.00 2020-10-04 13:49:44.000 278 13941.30 111.82 54984.78 88888.00 2020-10-04 13:49:45.000 278 13942.10 112.64 54983.99 88888.00 2020-10-04 13:49:46.000 278 13940.51 111.21 54985.66 88888.00 2020-10-04 13:49:47.000 278 13940.52 111.25 54985.41 88888.00 2020-10-04 13:49:48.000 278 13940.34 111.05 54985.63 88888.00 2020-10-04 13:49:49.000 278 13940.60 111.16 54985.49 88888.00 2020-10-04 13:49:50.000 278 13942.36 113.27 54983.56 88888.00 2020-10-04 13:49:51.000 278 13940.61 111.28 54985.34 88888.00 2020-10-04 13:49:52.000 278 13940.40 111.08 54985.72 88888.00 2020-10-04 13:49:53.000 278 13940.37 111.10 54985.63 88888.00 2020-10-04 13:49:54.000 278 13940.47 111.08 54985.41 88888.00 2020-10-04 13:49:55.000 278 13940.49 111.03 54985.39 88888.00 2020-10-04 13:49:56.000 278 13940.45 111.08 54985.51 88888.00 2020-10-04 13:49:57.000 278 13941.96 112.78 54983.80 88888.00 2020-10-04 13:49:58.000 278 13940.63 111.51 54985.13 88888.00 2020-10-04 13:49:59.000 278 13940.37 111.02 54985.37 88888.00 2020-10-04 13:50:00.000 278 13940.51 111.11 54985.18 88888.00 2020-10-04 13:50:01.000 278 13940.26 110.82 54985.47 88888.00 2020-10-04 13:50:02.000 278 13940.36 110.92 54985.49 88888.00 2020-10-04 13:50:03.000 278 13940.07 110.88 54985.63 88888.00 2020-10-04 13:50:04.000 278 13940.29 110.87 54985.39 88888.00 2020-10-04 13:50:05.000 278 13940.31 110.77 54985.41 88888.00 2020-10-04 13:50:06.000 278 13940.21 110.80 54985.64 88888.00 2020-10-04 13:50:07.000 278 13940.23 110.81 54985.46 88888.00 2020-10-04 13:50:08.000 278 13940.28 110.73 54985.34 88888.00 2020-10-04 13:50:09.000 278 13940.43 110.72 54985.48 88888.00 2020-10-04 13:50:10.000 278 13940.15 110.75 54985.57 88888.00 2020-10-04 13:50:11.000 278 13940.23 110.61 54985.50 88888.00 2020-10-04 13:50:12.000 278 13940.19 110.59 54985.58 88888.00 2020-10-04 13:50:13.000 278 13940.47 110.88 54985.41 88888.00 2020-10-04 13:50:14.000 278 13940.19 110.73 54985.40 88888.00 2020-10-04 13:50:15.000 278 13940.52 110.80 54985.16 88888.00 2020-10-04 13:50:16.000 278 13940.98 111.34 54984.75 88888.00 2020-10-04 13:50:17.000 278 13941.64 112.16 54984.16 88888.00 2020-10-04 13:50:18.000 278 13940.26 110.75 54985.37 88888.00 2020-10-04 13:50:19.000 278 13940.30 110.72 54985.39 88888.00 2020-10-04 13:50:20.000 278 13940.24 110.80 54985.53 88888.00 2020-10-04 13:50:21.000 278 13940.26 110.74 54985.49 88888.00 2020-10-04 13:50:22.000 278 13941.58 112.24 54983.93 88888.00 2020-10-04 13:50:23.000 278 13940.82 111.49 54984.82 88888.00 2020-10-04 13:50:24.000 278 13939.98 110.58 54985.53 88888.00 2020-10-04 13:50:25.000 278 13940.11 110.76 54985.49 88888.00 2020-10-04 13:50:26.000 278 13939.91 110.73 54985.47 88888.00 2020-10-04 13:50:27.000 278 13940.02 110.95 54985.42 88888.00 2020-10-04 13:50:28.000 278 13940.04 110.95 54985.37 88888.00 2020-10-04 13:50:29.000 278 13940.26 111.27 54985.00 88888.00 2020-10-04 13:50:30.000 278 13942.05 113.15 54983.22 88888.00 2020-10-04 13:50:31.000 278 13939.68 110.87 54985.45 88888.00 2020-10-04 13:50:32.000 278 13939.60 110.91 54985.54 88888.00 2020-10-04 13:50:33.000 278 13939.56 110.74 54985.64 88888.00 2020-10-04 13:50:34.000 278 13939.63 110.81 54985.52 88888.00 2020-10-04 13:50:35.000 278 13940.44 111.56 54984.60 88888.00 2020-10-04 13:50:36.000 278 13940.81 111.93 54984.44 88888.00 2020-10-04 13:50:37.000 278 13939.50 110.79 54985.55 88888.00 2020-10-04 13:50:38.000 278 13939.57 110.76 54985.24 88888.00 2020-10-04 13:50:39.000 278 13939.59 110.86 54985.44 88888.00 2020-10-04 13:50:40.000 278 13939.41 110.78 54985.65 88888.00 2020-10-04 13:50:41.000 278 13939.53 110.72 54985.31 88888.00 2020-10-04 13:50:42.000 278 13939.45 110.79 54985.43 88888.00 2020-10-04 13:50:43.000 278 13939.48 110.97 54985.38 88888.00 2020-10-04 13:50:44.000 278 13939.55 110.86 54985.20 88888.00 2020-10-04 13:50:45.000 278 13939.50 110.70 54985.44 88888.00 2020-10-04 13:50:46.000 278 13939.54 110.77 54985.37 88888.00 2020-10-04 13:50:47.000 278 13939.26 110.72 54985.58 88888.00 2020-10-04 13:50:48.000 278 13939.34 110.82 54985.41 88888.00 2020-10-04 13:50:49.000 278 13939.43 110.84 54985.19 88888.00 2020-10-04 13:50:50.000 278 13939.33 110.71 54985.37 88888.00 2020-10-04 13:50:51.000 278 13939.50 110.89 54985.23 88888.00 2020-10-04 13:50:52.000 278 13939.34 110.85 54985.43 88888.00 2020-10-04 13:50:53.000 278 13939.43 110.88 54985.23 88888.00 2020-10-04 13:50:54.000 278 13939.53 110.67 54985.19 88888.00 2020-10-04 13:50:55.000 278 13939.33 110.78 54985.44 88888.00 2020-10-04 13:50:56.000 278 13939.41 110.70 54985.30 88888.00 2020-10-04 13:50:57.000 278 13939.29 110.57 54985.46 88888.00 2020-10-04 13:50:58.000 278 13939.54 110.65 54985.03 88888.00 2020-10-04 13:50:59.000 278 13941.10 112.39 54983.48 88888.00 2020-10-04 13:51:00.000 278 13939.26 110.39 54985.20 88888.00 2020-10-04 13:51:01.000 278 13939.47 110.60 54985.28 88888.00 2020-10-04 13:51:02.000 278 13939.15 110.47 54985.31 88888.00 2020-10-04 13:51:03.000 278 13939.47 110.58 54985.21 88888.00 2020-10-04 13:51:04.000 278 13941.49 112.57 54983.14 88888.00 2020-10-04 13:51:05.000 278 13939.31 110.59 54985.52 88888.00 2020-10-04 13:51:06.000 278 13939.38 110.53 54985.32 88888.00 2020-10-04 13:51:07.000 278 13939.48 110.48 54985.16 88888.00 2020-10-04 13:51:08.000 278 13939.42 110.48 54985.32 88888.00 2020-10-04 13:51:09.000 278 13939.25 110.55 54985.43 88888.00 2020-10-04 13:51:10.000 278 13939.35 110.47 54985.30 88888.00 2020-10-04 13:51:11.000 278 13939.29 110.28 54985.34 88888.00 2020-10-04 13:51:12.000 278 13939.40 110.62 54985.24 88888.00 2020-10-04 13:51:13.000 278 13939.35 110.60 54985.26 88888.00 2020-10-04 13:51:14.000 278 13939.12 110.39 54985.48 88888.00 2020-10-04 13:51:15.000 278 13939.33 110.41 54985.07 88888.00 2020-10-04 13:51:16.000 278 13939.38 110.65 54985.25 88888.00 2020-10-04 13:51:17.000 278 13939.17 110.53 54985.39 88888.00 2020-10-04 13:51:18.000 278 13939.38 110.61 54985.02 88888.00 2020-10-04 13:51:19.000 278 13939.25 110.40 54985.16 88888.00 2020-10-04 13:51:20.000 278 13939.50 110.65 54985.20 88888.00 2020-10-04 13:51:21.000 278 13939.27 110.67 54985.29 88888.00 2020-10-04 13:51:22.000 278 13939.83 111.28 54984.50 88888.00 2020-10-04 13:51:23.000 278 13941.74 113.17 54982.68 88888.00 2020-10-04 13:51:24.000 278 13939.39 110.78 54985.12 88888.00 2020-10-04 13:51:25.000 278 13939.45 110.90 54984.96 88888.00 2020-10-04 13:51:26.000 278 13939.36 110.80 54985.09 88888.00 2020-10-04 13:51:27.000 278 13939.43 110.95 54985.07 88888.00 2020-10-04 13:51:28.000 278 13940.46 112.05 54983.89 88888.00 2020-10-04 13:51:29.000 278 13940.27 111.83 54984.17 88888.00 2020-10-04 13:51:30.000 278 13939.42 110.96 54984.92 88888.00 2020-10-04 13:51:31.000 278 13939.21 110.77 54985.12 88888.00 2020-10-04 13:51:32.000 278 13939.42 110.91 54985.13 88888.00 2020-10-04 13:51:33.000 278 13941.50 113.18 54982.87 88888.00 2020-10-04 13:51:34.000 278 13939.24 111.04 54985.13 88888.00 2020-10-04 13:51:35.000 278 13939.25 111.11 54985.11 88888.00 2020-10-04 13:51:36.000 278 13939.30 111.14 54984.91 88888.00 2020-10-04 13:51:37.000 278 13939.24 111.02 54985.01 88888.00 2020-10-04 13:51:38.000 278 13939.17 111.08 54985.15 88888.00 2020-10-04 13:51:39.000 278 13939.12 110.91 54985.24 88888.00 2020-10-04 13:51:40.000 278 13939.19 110.77 54985.17 88888.00 2020-10-04 13:51:41.000 278 13939.22 111.08 54985.02 88888.00 2020-10-04 13:51:42.000 278 13939.24 111.04 54985.10 88888.00 2020-10-04 13:51:43.000 278 13939.08 111.09 54985.09 88888.00 2020-10-04 13:51:44.000 278 13939.20 111.07 54985.02 88888.00 2020-10-04 13:51:45.000 278 13939.13 110.97 54985.24 88888.00 2020-10-04 13:51:46.000 278 13939.20 111.16 54985.21 88888.00 2020-10-04 13:51:47.000 278 13939.16 111.20 54984.95 88888.00 2020-10-04 13:51:48.000 278 13939.12 111.04 54984.90 88888.00 2020-10-04 13:51:49.000 278 13939.25 111.02 54985.12 88888.00 2020-10-04 13:51:50.000 278 13938.98 111.08 54985.13 88888.00 2020-10-04 13:51:51.000 278 13939.24 111.00 54984.81 88888.00 2020-10-04 13:51:52.000 278 13940.24 111.99 54984.00 88888.00 2020-10-04 13:51:53.000 278 13940.10 111.87 54984.07 88888.00 2020-10-04 13:51:54.000 278 13939.16 110.94 54985.11 88888.00 2020-10-04 13:51:55.000 278 13939.12 111.15 54985.14 88888.00 2020-10-04 13:51:56.000 278 13939.10 111.11 54985.17 88888.00 2020-10-04 13:51:57.000 278 13939.05 110.78 54985.07 88888.00 2020-10-04 13:51:58.000 278 13941.14 113.11 54982.85 88888.00 2020-10-04 13:51:59.000 278 13939.16 111.14 54985.05 88888.00 2020-10-04 13:52:00.000 278 13939.11 110.97 54985.04 88888.00 2020-10-04 13:52:01.000 278 13939.26 110.99 54985.04 88888.00 2020-10-04 13:52:02.000 278 13939.32 111.12 54985.14 88888.00 2020-10-04 13:52:03.000 278 13939.02 110.99 54985.38 88888.00 2020-10-04 13:52:04.000 278 13938.95 110.99 54985.18 88888.00 2020-10-04 13:52:05.000 278 13939.20 110.94 54985.08 88888.00 2020-10-04 13:52:06.000 278 13939.09 111.24 54985.22 88888.00 2020-10-04 13:52:07.000 278 13939.17 111.00 54985.09 88888.00 2020-10-04 13:52:08.000 278 13939.11 111.09 54985.17 88888.00 2020-10-04 13:52:09.000 278 13939.04 111.09 54985.31 88888.00 2020-10-04 13:52:10.000 278 13939.07 111.05 54985.12 88888.00 2020-10-04 13:52:11.000 278 13939.27 111.19 54985.06 88888.00 2020-10-04 13:52:12.000 278 13938.87 110.98 54985.38 88888.00 2020-10-04 13:52:13.000 278 13939.03 111.01 54985.08 88888.00 2020-10-04 13:52:14.000 278 13938.99 110.85 54985.16 88888.00 2020-10-04 13:52:15.000 278 13938.93 110.93 54985.23 88888.00 2020-10-04 13:52:16.000 278 13940.41 112.39 54983.75 88888.00 2020-10-04 13:52:17.000 278 13940.49 112.43 54983.58 88888.00 2020-10-04 13:52:18.000 278 13939.02 111.11 54985.14 88888.00 2020-10-04 13:52:19.000 278 13939.06 111.16 54985.10 88888.00 2020-10-04 13:52:20.000 278 13938.83 110.89 54985.35 88888.00 2020-10-04 13:52:21.000 278 13939.73 111.92 54984.35 88888.00 2020-10-04 13:52:22.000 278 13939.93 112.18 54984.17 88888.00 2020-10-04 13:52:23.000 278 13938.91 110.97 54985.31 88888.00 2020-10-04 13:52:24.000 278 13938.86 111.01 54985.18 88888.00 2020-10-04 13:52:25.000 278 13938.74 110.95 54985.16 88888.00 2020-10-04 13:52:26.000 278 13938.67 110.67 54985.24 88888.00 2020-10-04 13:52:27.000 278 13940.54 112.63 54983.24 88888.00 2020-10-04 13:52:28.000 278 13939.06 110.95 54984.90 88888.00 2020-10-04 13:52:29.000 278 13938.56 110.71 54985.33 88888.00 2020-10-04 13:52:30.000 278 13938.61 110.81 54985.18 88888.00 2020-10-04 13:52:31.000 278 13938.64 110.64 54985.08 88888.00 2020-10-04 13:52:32.000 278 13938.66 110.57 54985.06 88888.00 2020-10-04 13:52:33.000 278 13938.63 110.56 54985.19 88888.00 2020-10-04 13:52:34.000 278 13938.44 110.51 54985.38 88888.00 2020-10-04 13:52:35.000 278 13938.39 110.51 54985.23 88888.00 2020-10-04 13:52:36.000 278 13938.50 110.46 54985.07 88888.00 2020-10-04 13:52:37.000 278 13938.60 110.44 54985.07 88888.00 2020-10-04 13:52:38.000 278 13938.62 110.56 54985.10 88888.00 2020-10-04 13:52:39.000 278 13938.55 110.56 54985.21 88888.00 2020-10-04 13:52:40.000 278 13938.47 110.52 54985.06 88888.00 2020-10-04 13:52:41.000 278 13938.36 110.30 54985.24 88888.00 2020-10-04 13:52:42.000 278 13938.26 110.38 54985.35 88888.00 2020-10-04 13:52:43.000 278 13938.40 110.53 54985.17 88888.00 2020-10-04 13:52:44.000 278 13938.45 110.29 54985.14 88888.00 2020-10-04 13:52:45.000 278 13938.35 110.30 54985.35 88888.00 2020-10-04 13:52:46.000 278 13939.43 111.69 54984.18 88888.00 2020-10-04 13:52:47.000 278 13939.35 111.55 54984.25 88888.00 2020-10-04 13:52:48.000 278 13938.37 110.47 54985.19 88888.00 2020-10-04 13:52:49.000 278 13938.41 110.41 54985.22 88888.00 2020-10-04 13:52:50.000 278 13938.34 110.44 54985.27 88888.00 2020-10-04 13:52:51.000 278 13938.52 110.75 54985.04 88888.00 2020-10-04 13:52:52.000 278 13940.29 112.43 54983.21 88888.00 2020-10-04 13:52:53.000 278 13938.10 110.48 54985.35 88888.00 2020-10-04 13:52:54.000 278 13938.34 110.58 54985.03 88888.00 2020-10-04 13:52:55.000 278 13938.15 110.55 54985.21 88888.00 2020-10-04 13:52:56.000 278 13938.22 110.62 54985.27 88888.00 2020-10-04 13:52:57.000 278 13937.99 110.44 54985.41 88888.00 2020-10-04 13:52:58.000 278 13938.00 110.64 54985.33 88888.00 2020-10-04 13:52:59.000 278 13938.31 110.89 54984.99 88888.00 2020-10-04 13:53:00.000 278 13940.13 112.65 54983.02 88888.00 2020-10-04 13:53:01.000 278 13938.01 110.59 54985.21 88888.00 2020-10-04 13:53:02.000 278 13938.13 110.47 54985.21 88888.00 2020-10-04 13:53:03.000 278 13937.99 110.45 54985.25 88888.00 2020-10-04 13:53:04.000 278 13938.08 110.76 54985.15 88888.00 2020-10-04 13:53:05.000 278 13939.71 112.40 54983.26 88888.00 2020-10-04 13:53:06.000 278 13938.49 110.98 54984.61 88888.00 2020-10-04 13:53:07.000 278 13938.08 110.82 54985.09 88888.00 2020-10-04 13:53:08.000 278 13937.94 110.70 54985.12 88888.00 2020-10-04 13:53:09.000 278 13937.98 110.56 54984.99 88888.00 2020-10-04 13:53:10.000 278 13937.95 110.58 54985.06 88888.00 2020-10-04 13:53:11.000 278 13938.09 110.82 54984.94 88888.00 2020-10-04 13:53:12.000 278 13937.96 110.84 54985.11 88888.00 2020-10-04 13:53:13.000 278 13937.82 110.77 54985.12 88888.00 2020-10-04 13:53:14.000 278 13938.11 110.89 54984.94 88888.00 2020-10-04 13:53:15.000 278 13937.92 110.70 54985.23 88888.00 2020-10-04 13:53:16.000 278 13938.03 110.92 54984.96 88888.00 2020-10-04 13:53:17.000 278 13937.97 110.83 54984.91 88888.00 2020-10-04 13:53:18.000 278 13937.93 110.60 54985.21 88888.00 2020-10-04 13:53:19.000 278 13938.09 110.88 54984.99 88888.00 2020-10-04 13:53:20.000 278 13938.15 110.81 54984.91 88888.00 2020-10-04 13:53:21.000 278 13940.04 112.86 54983.05 88888.00 2020-10-04 13:53:22.000 278 13938.02 111.01 54985.03 88888.00 2020-10-04 13:53:23.000 278 13938.16 110.92 54984.93 88888.00 2020-10-04 13:53:24.000 278 13938.11 110.79 54985.08 88888.00 2020-10-04 13:53:25.000 278 13938.04 110.82 54985.18 88888.00 2020-10-04 13:53:26.000 278 13937.95 110.77 54984.97 88888.00 2020-10-04 13:53:27.000 278 13938.11 110.71 54984.96 88888.00 2020-10-04 13:53:28.000 278 13938.09 110.93 54985.06 88888.00 2020-10-04 13:53:29.000 278 13938.15 110.72 54984.96 88888.00 2020-10-04 13:53:30.000 278 13938.74 111.28 54984.40 88888.00 2020-10-04 13:53:31.000 278 13939.70 112.38 54983.49 88888.00 2020-10-04 13:53:32.000 278 13938.09 110.86 54985.20 88888.00 2020-10-04 13:53:33.000 278 13938.24 110.86 54984.94 88888.00 2020-10-04 13:53:34.000 278 13938.24 110.83 54985.10 88888.00 2020-10-04 13:53:35.000 278 13938.28 110.92 54985.02 88888.00 2020-10-04 13:53:36.000 278 13939.12 111.80 54984.10 88888.00 2020-10-04 13:53:37.000 278 13939.29 111.81 54983.94 88888.00 2020-10-04 13:53:38.000 278 13938.19 110.70 54985.09 88888.00 2020-10-04 13:53:39.000 278 13938.35 110.94 54985.15 88888.00 2020-10-04 13:53:40.000 278 13938.20 110.79 54985.05 88888.00 2020-10-04 13:53:41.000 278 13938.31 110.75 54985.07 88888.00 2020-10-04 13:53:42.000 278 13938.37 110.94 54985.09 88888.00 2020-10-04 13:53:43.000 278 13938.22 110.96 54985.01 88888.00 2020-10-04 13:53:44.000 278 13938.14 110.69 54985.13 88888.00 2020-10-04 13:53:45.000 278 13938.38 110.96 54984.88 88888.00 2020-10-04 13:53:46.000 278 13940.68 113.28 54982.55 88888.00 2020-10-04 13:53:47.000 278 13938.58 111.21 54984.71 88888.00 2020-10-04 13:53:48.000 278 13938.37 110.82 54985.06 88888.00 2020-10-04 13:53:49.000 278 13938.13 110.71 54985.06 88888.00 2020-10-04 13:53:50.000 278 13938.15 110.68 54985.01 88888.00 2020-10-04 13:53:51.000 278 13939.20 111.72 54983.99 88888.00 2020-10-04 13:53:52.000 278 13939.31 111.96 54984.02 88888.00 2020-10-04 13:53:53.000 278 13938.09 110.74 54985.23 88888.00 2020-10-04 13:53:54.000 278 13938.42 110.98 54984.73 88888.00 2020-10-04 13:53:55.000 278 13938.68 110.96 54984.71 88888.00 2020-10-04 13:53:56.000 278 13938.59 111.13 54984.73 88888.00 2020-10-04 13:53:57.000 278 13938.52 110.88 54984.70 88888.00 2020-10-04 13:53:58.000 278 13938.60 111.00 54984.71 88888.00 2020-10-04 13:53:59.000 278 13938.36 110.82 54984.89 88888.00 2020-10-04 13:54:00.000 278 13938.72 110.94 54984.61 88888.00 2020-10-04 13:54:01.000 278 13938.51 110.90 54984.98 88888.00 2020-10-04 13:54:02.000 278 13938.63 111.10 54984.74 88888.00 2020-10-04 13:54:03.000 278 13938.56 110.80 54984.74 88888.00 2020-10-04 13:54:04.000 278 13938.50 110.60 54984.89 88888.00 2020-10-04 13:54:05.000 278 13938.65 110.74 54984.86 88888.00 2020-10-04 13:54:06.000 278 13938.23 110.65 54985.13 88888.00 2020-10-04 13:54:07.000 278 13938.50 110.87 54984.84 88888.00 2020-10-04 13:54:08.000 278 13938.51 110.66 54984.69 88888.00 2020-10-04 13:54:09.000 278 13938.30 110.62 54984.93 88888.00 2020-10-04 13:54:10.000 278 13938.64 110.82 54984.69 88888.00 2020-10-04 13:54:11.000 278 13938.32 110.83 54984.93 88888.00 2020-10-04 13:54:12.000 278 13938.29 110.65 54984.87 88888.00 2020-10-04 13:54:13.000 278 13938.27 110.80 54984.86 88888.00 2020-10-04 13:54:14.000 278 13938.18 110.76 54984.83 88888.00 2020-10-04 13:54:15.000 278 13940.00 112.68 54982.95 88888.00 2020-10-04 13:54:16.000 278 13938.29 110.96 54984.70 88888.00 2020-10-04 13:54:17.000 278 13938.25 110.76 54984.81 88888.00 2020-10-04 13:54:18.000 278 13938.24 110.89 54984.85 88888.00 2020-10-04 13:54:19.000 278 13938.13 110.94 54984.72 88888.00 2020-10-04 13:54:20.000 278 13940.34 113.16 54982.48 88888.00 2020-10-04 13:54:21.000 278 13938.06 110.81 54984.97 88888.00 2020-10-04 13:54:22.000 278 13938.12 110.90 54984.89 88888.00 2020-10-04 13:54:23.000 278 13938.00 110.84 54984.89 88888.00 2020-10-04 13:54:24.000 278 13938.20 110.95 54984.76 88888.00 2020-10-04 13:54:25.000 278 13938.26 111.04 54984.97 88888.00 2020-10-04 13:54:26.000 278 13938.19 111.16 54984.75 88888.00 2020-10-04 13:54:27.000 278 13937.94 110.85 54984.76 88888.00 2020-10-04 13:54:28.000 278 13938.14 111.08 54984.72 88888.00 2020-10-04 13:54:29.000 278 13938.01 111.14 54984.81 88888.00 2020-10-04 13:54:30.000 278 13938.24 111.29 54984.69 88888.00 2020-10-04 13:54:31.000 278 13938.15 111.09 54984.63 88888.00 2020-10-04 13:54:32.000 278 13937.99 111.00 54984.97 88888.00 2020-10-04 13:54:33.000 278 13938.07 111.21 54984.87 88888.00 2020-10-04 13:54:34.000 278 13938.97 111.86 54983.94 88888.00 2020-10-04 13:54:35.000 278 13940.28 113.25 54982.52 88888.00 2020-10-04 13:54:36.000 278 13938.00 111.12 54984.96 88888.00 2020-10-04 13:54:37.000 278 13937.77 110.69 54985.23 88888.00 2020-10-04 13:54:38.000 278 13937.88 110.84 54985.10 88888.00 2020-10-04 13:54:39.000 278 13938.17 111.20 54984.85 88888.00 2020-10-04 13:54:40.000 278 13939.42 112.40 54983.39 88888.00 2020-10-04 13:54:41.000 278 13937.83 110.61 54985.21 88888.00 2020-10-04 13:54:42.000 278 13937.69 110.72 54985.37 88888.00 2020-10-04 13:54:43.000 278 13937.84 110.83 54985.06 88888.00 2020-10-04 13:54:44.000 278 13937.86 110.93 54985.02 88888.00 2020-10-04 13:54:45.000 278 13937.79 110.64 54985.11 88888.00 2020-10-04 13:54:46.000 278 13937.85 110.94 54985.12 88888.00 2020-10-04 13:54:47.000 278 13937.70 110.68 54985.27 88888.00 2020-10-04 13:54:48.000 278 13937.90 110.72 54985.04 88888.00 2020-10-04 13:54:49.000 278 13939.95 112.76 54983.00 88888.00 2020-10-04 13:54:50.000 278 13937.75 110.62 54985.34 88888.00 2020-10-04 13:54:51.000 278 13937.87 110.80 54985.14 88888.00 2020-10-04 13:54:52.000 278 13937.67 110.69 54985.34 88888.00 2020-10-04 13:54:53.000 278 13937.91 110.72 54985.09 88888.00 2020-10-04 13:54:54.000 278 13938.02 110.67 54985.17 88888.00 2020-10-04 13:54:55.000 278 13937.80 110.75 54985.20 88888.00 2020-10-04 13:54:56.000 278 13937.85 110.72 54985.20 88888.00 2020-10-04 13:54:57.000 278 13937.94 110.73 54985.13 88888.00 2020-10-04 13:54:58.000 278 13937.75 110.41 54985.26 88888.00 2020-10-04 13:54:59.000 278 13937.65 110.57 54985.32 88888.00 2020-10-04 13:55:00.000 278 13937.83 110.64 54985.16 88888.00 2020-10-04 13:55:01.000 278 13937.87 110.52 54985.28 88888.00 2020-10-04 13:55:02.000 278 13937.76 110.55 54985.31 88888.00 2020-10-04 13:55:03.000 278 13938.78 111.39 54984.25 88888.00 2020-10-04 13:55:04.000 278 13939.02 111.51 54983.99 88888.00 2020-10-04 13:55:05.000 278 13937.90 110.49 54985.33 88888.00 2020-10-04 13:55:06.000 278 13937.79 110.41 54985.29 88888.00 2020-10-04 13:55:07.000 278 13937.98 110.32 54985.10 88888.00 2020-10-04 13:55:08.000 278 13937.97 110.44 54985.12 88888.00 2020-10-04 13:55:09.000 278 13938.96 111.42 54984.06 88888.00 2020-10-04 13:55:10.000 278 13938.81 111.16 54984.24 88888.00 2020-10-04 13:55:11.000 278 13937.87 110.17 54985.30 88888.00 2020-10-04 13:55:12.000 278 13937.85 110.31 54985.28 88888.00 2020-10-04 13:55:13.000 278 13937.87 110.25 54985.23 88888.00 2020-10-04 13:55:14.000 278 13937.87 110.16 54985.10 88888.00 2020-10-04 13:55:15.000 278 13937.79 110.08 54985.34 88888.00 2020-10-04 13:55:16.000 278 13937.80 110.29 54985.26 88888.00 2020-10-04 13:55:17.000 278 13937.83 110.12 54985.13 88888.00 2020-10-04 13:55:18.000 278 13937.83 110.22 54985.15 88888.00 2020-10-04 13:55:19.000 278 13937.86 110.10 54985.24 88888.00 2020-10-04 13:55:20.000 278 13937.69 110.13 54985.40 88888.00 2020-10-04 13:55:21.000 278 13937.64 110.05 54985.36 88888.00 2020-10-04 13:55:22.000 278 13938.55 110.97 54984.54 88888.00 2020-10-04 13:55:23.000 278 13939.95 112.31 54982.98 88888.00 2020-10-04 13:55:24.000 278 13937.80 110.21 54985.29 88888.00 2020-10-04 13:55:25.000 278 13937.90 110.27 54985.15 88888.00 2020-10-04 13:55:26.000 278 13937.92 110.18 54985.05 88888.00 2020-10-04 13:55:27.000 278 13937.90 110.10 54985.01 88888.00 2020-10-04 13:55:28.000 278 13939.32 111.57 54983.75 88888.00 2020-10-04 13:55:29.000 278 13938.19 110.62 54984.79 88888.00 2020-10-04 13:55:30.000 278 13937.76 110.26 54985.32 88888.00 2020-10-04 13:55:31.000 278 13937.68 109.98 54985.35 88888.00 2020-10-04 13:55:32.000 278 13937.83 110.06 54985.24 88888.00 2020-10-04 13:55:33.000 278 13937.66 110.14 54985.43 88888.00 2020-10-04 13:55:34.000 278 13937.67 110.25 54985.18 88888.00 2020-10-04 13:55:35.000 278 13937.77 110.15 54985.36 88888.00 2020-10-04 13:55:36.000 278 13937.59 110.05 54985.46 88888.00 2020-10-04 13:55:37.000 278 13937.52 110.27 54985.37 88888.00 2020-10-04 13:55:38.000 278 13938.57 111.51 54984.13 88888.00 2020-10-04 13:55:39.000 278 13938.52 111.45 54984.21 88888.00 2020-10-04 13:55:40.000 278 13937.40 110.54 54985.34 88888.00 2020-10-04 13:55:41.000 278 13937.59 110.57 54985.10 88888.00 2020-10-04 13:55:42.000 278 13937.45 110.50 54984.98 88888.00 2020-10-04 13:55:43.000 278 13937.33 110.55 54985.43 88888.00 2020-10-04 13:55:44.000 278 13937.28 110.62 54985.19 88888.00 2020-10-04 13:55:45.000 278 13937.25 110.50 54985.39 88888.00 2020-10-04 13:55:46.000 278 13937.33 110.77 54985.19 88888.00 2020-10-04 13:55:47.000 278 13937.34 110.80 54985.14 88888.00 2020-10-04 13:55:48.000 278 13937.17 110.53 54985.33 88888.00 2020-10-04 13:55:49.000 278 13937.21 110.88 54985.32 88888.00 2020-10-04 13:55:50.000 278 13937.23 110.90 54985.27 88888.00 2020-10-04 13:55:51.000 278 13937.15 110.88 54985.22 88888.00 2020-10-04 13:55:52.000 278 13937.21 110.74 54985.03 88888.00 2020-10-04 13:55:53.000 278 13939.13 112.72 54983.22 88888.00 2020-10-04 13:55:54.000 278 13937.12 110.80 54985.16 88888.00 2020-10-04 13:55:55.000 278 13937.00 110.96 54985.10 88888.00 2020-10-04 13:55:56.000 278 13937.16 110.89 54985.03 88888.00 2020-10-04 13:55:57.000 278 13937.17 110.71 54985.10 88888.00 2020-10-04 13:55:58.000 278 13937.73 111.49 54984.50 88888.00 2020-10-04 13:55:59.000 278 13938.29 112.05 54983.90 88888.00 2020-10-04 13:56:00.000 278 13937.31 110.70 54984.94 88888.00 2020-10-04 13:56:01.000 278 13937.19 110.76 54985.19 88888.00 2020-10-04 13:56:02.000 278 13937.27 110.69 54985.02 88888.00 2020-10-04 13:56:03.000 278 13937.22 110.58 54984.93 88888.00 2020-10-04 13:56:04.000 278 13937.04 110.43 54985.33 88888.00 2020-10-04 13:56:05.000 278 13937.19 110.47 54985.11 88888.00 2020-10-04 13:56:06.000 278 13937.34 110.41 54984.97 88888.00 2020-10-04 13:56:07.000 278 13937.21 110.25 54985.06 88888.00 2020-10-04 13:56:08.000 278 13937.18 110.40 54985.13 88888.00 2020-10-04 13:56:09.000 278 13937.36 110.45 54985.05 88888.00 2020-10-04 13:56:10.000 278 13937.44 110.43 54985.04 88888.00 2020-10-04 13:56:11.000 278 13937.13 110.31 54985.16 88888.00 2020-10-04 13:56:12.000 278 13937.40 110.24 54984.99 88888.00 2020-10-04 13:56:13.000 278 13937.14 110.19 54985.29 88888.00 2020-10-04 13:56:14.000 278 13937.39 110.42 54985.02 88888.00 2020-10-04 13:56:15.000 278 13937.41 110.31 54984.94 88888.00 2020-10-04 13:56:16.000 278 13937.33 110.30 54985.16 88888.00 2020-10-04 13:56:17.000 278 13937.51 110.55 54984.84 88888.00 2020-10-04 13:56:18.000 278 13939.70 112.53 54982.78 88888.00 2020-10-04 13:56:19.000 278 13937.26 110.35 54985.09 88888.00 2020-10-04 13:56:20.000 278 13937.32 110.35 54985.12 88888.00 2020-10-04 13:56:21.000 278 13937.42 110.27 54985.06 88888.00 2020-10-04 13:56:22.000 278 13937.32 110.34 54985.04 88888.00 2020-10-04 13:56:23.000 278 13939.09 111.99 54983.30 88888.00 2020-10-04 13:56:24.000 278 13937.74 110.57 54984.81 88888.00 2020-10-04 13:56:25.000 278 13937.41 110.44 54985.09 88888.00 2020-10-04 13:56:26.000 278 13937.59 110.33 54985.03 88888.00 2020-10-04 13:56:27.000 278 13937.86 110.64 54984.93 88888.00 2020-10-04 13:56:28.000 278 13939.26 112.10 54983.41 88888.00 2020-10-04 13:56:29.000 278 13937.49 110.35 54985.14 88888.00 2020-10-04 13:56:30.000 278 13937.67 110.64 54985.11 88888.00 2020-10-04 13:56:31.000 278 13937.62 110.35 54985.08 88888.00 2020-10-04 13:56:32.000 278 13937.69 110.58 54985.08 88888.00 2020-10-04 13:56:33.000 278 13937.54 110.51 54985.00 88888.00 2020-10-04 13:56:34.000 278 13937.52 110.23 54985.20 88888.00 2020-10-04 13:56:35.000 278 13937.51 110.32 54985.19 88888.00 2020-10-04 13:56:36.000 278 13937.39 110.33 54985.17 88888.00 2020-10-04 13:56:37.000 278 13937.55 110.35 54984.92 88888.00 2020-10-04 13:56:38.000 278 13937.42 110.43 54985.08 88888.00 2020-10-04 13:56:39.000 278 13937.24 110.32 54985.36 88888.00 2020-10-04 13:56:40.000 278 13937.37 110.36 54984.96 88888.00 2020-10-04 13:56:41.000 278 13937.30 110.32 54985.03 88888.00 2020-10-04 13:56:42.000 278 13937.23 110.26 54985.14 88888.00 2020-10-04 13:56:43.000 278 13937.18 110.48 54985.14 88888.00 2020-10-04 13:56:44.000 278 13937.16 110.21 54985.08 88888.00 2020-10-04 13:56:45.000 278 13937.22 110.53 54985.11 88888.00 2020-10-04 13:56:46.000 278 13937.11 110.37 54985.05 88888.00 2020-10-04 13:56:47.000 278 13938.76 112.04 54983.27 88888.00 2020-10-04 13:56:48.000 278 13937.48 110.64 54984.61 88888.00 2020-10-04 13:56:49.000 278 13936.99 110.21 54985.11 88888.00 2020-10-04 13:56:50.000 278 13937.05 110.34 54984.94 88888.00 2020-10-04 13:56:51.000 278 13936.80 110.28 54985.14 88888.00 2020-10-04 13:56:52.000 278 13937.93 111.13 54984.05 88888.00 2020-10-04 13:56:53.000 278 13938.08 111.49 54984.00 88888.00 2020-10-04 13:56:54.000 278 13937.01 110.31 54984.91 88888.00 2020-10-04 13:56:55.000 278 13936.92 110.24 54985.15 88888.00 2020-10-04 13:56:56.000 278 13936.88 110.38 54985.19 88888.00 2020-10-04 13:56:57.000 278 13936.98 110.34 54984.95 88888.00 2020-10-04 13:56:58.000 278 13936.96 110.10 54985.11 88888.00 2020-10-04 13:56:59.000 278 13936.92 110.20 54985.04 88888.00 2020-10-04 13:57:00.000 278 13936.76 110.03 54985.11 88888.00 2020-10-04 13:57:01.000 278 13937.05 110.21 54984.90 88888.00 2020-10-04 13:57:02.000 278 13937.30 110.52 54984.69 88888.00 2020-10-04 13:57:03.000 278 13937.23 110.37 54984.71 88888.00 2020-10-04 13:57:04.000 278 13939.79 112.80 54982.25 88888.00 2020-10-04 13:57:05.000 278 13937.86 110.78 54984.30 88888.00 2020-10-04 13:57:06.000 278 13937.31 110.25 54984.74 88888.00 2020-10-04 13:57:07.000 278 13937.43 110.34 54984.61 88888.00 2020-10-04 13:57:08.000 278 13937.47 110.33 54984.73 88888.00 2020-10-04 13:57:09.000 278 13938.05 111.02 54984.09 88888.00 2020-10-04 13:57:10.000 278 13939.03 111.87 54983.05 88888.00 2020-10-04 13:57:11.000 278 13937.32 110.07 54984.77 88888.00 2020-10-04 13:57:12.000 278 13937.63 110.31 54984.53 88888.00 2020-10-04 13:57:13.000 278 13937.45 110.17 54984.72 88888.00 2020-10-04 13:57:14.000 278 13937.49 110.25 54984.81 88888.00 2020-10-04 13:57:15.000 278 13937.51 110.23 54984.83 88888.00 2020-10-04 13:57:16.000 278 13937.53 110.47 54984.74 88888.00 2020-10-04 13:57:17.000 278 13937.53 110.28 54984.60 88888.00 2020-10-04 13:57:18.000 278 13937.46 110.18 54984.64 88888.00 2020-10-04 13:57:19.000 278 13937.62 110.31 54984.70 88888.00 2020-10-04 13:57:20.000 278 13937.48 110.38 54984.85 88888.00 2020-10-04 13:57:21.000 278 13937.34 110.16 54984.85 88888.00 2020-10-04 13:57:22.000 278 13937.61 110.31 54984.67 88888.00 2020-10-04 13:57:23.000 278 13937.50 110.39 54984.58 88888.00 2020-10-04 13:57:24.000 278 13937.40 110.18 54984.77 88888.00 2020-10-04 13:57:25.000 278 13937.72 110.38 54984.65 88888.00 2020-10-04 13:57:26.000 278 13937.54 110.59 54984.81 88888.00 2020-10-04 13:57:27.000 278 13937.25 110.33 54984.97 88888.00 2020-10-04 13:57:28.000 278 13937.36 110.21 54984.97 88888.00 2020-10-04 13:57:29.000 278 13937.08 110.09 54985.12 88888.00 2020-10-04 13:57:30.000 278 13937.13 110.22 54985.11 88888.00 2020-10-04 13:57:31.000 278 13937.08 110.22 54984.98 88888.00 2020-10-04 13:57:32.000 278 13937.31 110.30 54985.05 88888.00 2020-10-04 13:57:33.000 278 13939.24 112.39 54982.94 88888.00 2020-10-04 13:57:34.000 278 13937.07 110.30 54985.11 88888.00 2020-10-04 13:57:35.000 278 13936.92 110.24 54984.97 88888.00 2020-10-04 13:57:36.000 278 13937.10 110.40 54985.11 88888.00 2020-10-04 13:57:37.000 278 13937.26 110.64 54984.79 88888.00 2020-10-04 13:57:38.000 278 13938.63 112.16 54983.14 88888.00 2020-10-04 13:57:39.000 278 13937.37 110.59 54984.58 88888.00 2020-10-04 13:57:40.000 278 13936.91 110.11 54985.02 88888.00 2020-10-04 13:57:41.000 278 13937.03 110.29 54985.00 88888.00 2020-10-04 13:57:42.000 278 13936.98 110.37 54984.97 88888.00 2020-10-04 13:57:43.000 278 13936.87 110.11 54984.97 88888.00 2020-10-04 13:57:44.000 278 13937.12 110.23 54985.04 88888.00 2020-10-04 13:57:45.000 278 13937.01 110.39 54984.93 88888.00 2020-10-04 13:57:46.000 278 13936.92 110.20 54984.92 88888.00 2020-10-04 13:57:47.000 278 13937.02 110.18 54984.75 88888.00 2020-10-04 13:57:48.000 278 13937.06 110.09 54985.04 88888.00 2020-10-04 13:57:49.000 278 13936.93 110.37 54984.90 88888.00 2020-10-04 13:57:50.000 278 13936.93 110.02 54984.98 88888.00 2020-10-04 13:57:51.000 278 13937.02 110.20 54984.84 88888.00 2020-10-04 13:57:52.000 278 13936.95 110.30 54985.03 88888.00 2020-10-04 13:57:53.000 278 13937.01 110.34 54984.80 88888.00 2020-10-04 13:57:54.000 278 13937.15 110.41 54984.86 88888.00 2020-10-04 13:57:55.000 278 13936.92 110.09 54984.92 88888.00 2020-10-04 13:57:56.000 278 13937.00 110.29 54984.99 88888.00 2020-10-04 13:57:57.000 278 13938.43 111.66 54983.51 88888.00 2020-10-04 13:57:58.000 278 13938.40 111.75 54983.43 88888.00 2020-10-04 13:57:59.000 278 13937.18 110.43 54984.93 88888.00 2020-10-04 13:58:00.000 278 13937.22 110.42 54984.98 88888.00 2020-10-04 13:58:01.000 278 13937.20 110.39 54984.87 88888.00 2020-10-04 13:58:02.000 278 13937.91 111.29 54984.21 88888.00 2020-10-04 13:58:03.000 278 13938.38 111.60 54983.79 88888.00 2020-10-04 13:58:04.000 278 13937.23 110.59 54984.93 88888.00 2020-10-04 13:58:05.000 278 13937.21 110.38 54984.81 88888.00 2020-10-04 13:58:06.000 278 13937.13 110.35 54985.14 88888.00 2020-10-04 13:58:07.000 278 13938.90 112.18 54983.27 88888.00 2020-10-04 13:58:08.000 278 13937.49 110.80 54984.53 88888.00 2020-10-04 13:58:09.000 278 13937.28 110.32 54985.01 88888.00 2020-10-04 13:58:10.000 278 13937.45 110.42 54984.88 88888.00 2020-10-04 13:58:11.000 278 13937.25 110.37 54985.05 88888.00 2020-10-04 13:58:12.000 278 13937.26 110.29 54984.90 88888.00 2020-10-04 13:58:13.000 278 13937.46 110.57 54984.94 88888.00 2020-10-04 13:58:14.000 278 13937.39 110.40 54985.06 88888.00 2020-10-04 13:58:15.000 278 13937.61 110.41 54984.92 88888.00 2020-10-04 13:58:16.000 278 13937.60 110.46 54984.87 88888.00 2020-10-04 13:58:17.000 278 13937.54 110.42 54985.09 88888.00 2020-10-04 13:58:18.000 278 13937.41 110.27 54984.98 88888.00 2020-10-04 13:58:19.000 278 13937.66 110.23 54984.90 88888.00 2020-10-04 13:58:20.000 278 13937.51 110.14 54985.12 88888.00 2020-10-04 13:58:21.000 278 13937.64 110.38 54985.06 88888.00 2020-10-04 13:58:22.000 278 13937.55 110.27 54985.01 88888.00 2020-10-04 13:58:23.000 278 13937.57 110.16 54985.15 88888.00 2020-10-04 13:58:24.000 278 13937.68 110.22 54984.97 88888.00 2020-10-04 13:58:25.000 278 13937.80 110.30 54984.98 88888.00 2020-10-04 13:58:26.000 278 13938.24 110.69 54984.24 88888.00 2020-10-04 13:58:27.000 278 13939.04 111.51 54983.67 88888.00 2020-10-04 13:58:28.000 278 13937.57 110.17 54985.02 88888.00 2020-10-04 13:58:29.000 278 13937.68 109.96 54984.93 88888.00 2020-10-04 13:58:30.000 278 13937.63 110.01 54985.08 88888.00 2020-10-04 13:58:31.000 278 13937.74 109.94 54985.01 88888.00 2020-10-04 13:58:32.000 278 13939.20 111.57 54983.44 88888.00 2020-10-04 13:58:33.000 278 13937.72 110.27 54984.75 88888.00 2020-10-04 13:58:34.000 278 13937.46 109.88 54984.92 88888.00 2020-10-04 13:58:35.000 278 13937.40 109.83 54985.23 88888.00 2020-10-04 13:58:36.000 278 13937.36 109.99 54985.16 88888.00 2020-10-04 13:58:37.000 278 13937.47 109.94 54984.97 88888.00 2020-10-04 13:58:38.000 278 13937.13 109.84 54985.31 88888.00 2020-10-04 13:58:39.000 278 13937.23 110.07 54985.00 88888.00 2020-10-04 13:58:40.000 278 13937.20 109.93 54985.01 88888.00 2020-10-04 13:58:41.000 278 13937.25 110.10 54985.11 88888.00 2020-10-04 13:58:42.000 278 13937.09 109.99 54985.02 88888.00 2020-10-04 13:58:43.000 278 13936.98 109.73 54985.11 88888.00 2020-10-04 13:58:44.000 278 13936.95 109.78 54985.09 88888.00 2020-10-04 13:58:45.000 278 13937.05 109.87 54984.88 88888.00 2020-10-04 13:58:46.000 278 13937.02 110.01 54985.18 88888.00 2020-10-04 13:58:47.000 278 13936.94 109.99 54985.07 88888.00 2020-10-04 13:58:48.000 278 13937.09 109.98 54984.82 88888.00 2020-10-04 13:58:49.000 278 13938.27 111.32 54983.61 88888.00 2020-10-04 13:58:50.000 278 13938.10 111.16 54983.71 88888.00 2020-10-04 13:58:51.000 278 13936.92 110.00 54984.97 88888.00 2020-10-04 13:58:52.000 278 13936.82 109.96 54985.05 88888.00 2020-10-04 13:58:53.000 278 13936.85 110.04 54984.99 88888.00 2020-10-04 13:58:54.000 278 13937.39 110.49 54984.46 88888.00 2020-10-04 13:58:55.000 278 13938.12 111.42 54983.70 88888.00 2020-10-04 13:58:56.000 278 13936.80 110.06 54984.89 88888.00 2020-10-04 13:58:57.000 278 13936.74 109.91 54984.98 88888.00 2020-10-04 13:58:58.000 278 13936.83 109.90 54984.91 88888.00 2020-10-04 13:58:59.000 278 13936.85 109.93 54984.96 88888.00 2020-10-04 13:59:00.000 278 13936.80 110.03 54984.87 88888.00 2020-10-04 13:59:01.000 278 13938.18 111.50 54983.46 88888.00 2020-10-04 13:59:02.000 278 13937.10 110.43 54984.47 88888.00 2020-10-04 13:59:03.000 278 13936.62 109.80 54984.86 88888.00 2020-10-04 13:59:04.000 278 13936.56 110.00 54984.95 88888.00 2020-10-04 13:59:05.000 278 13936.52 109.89 54985.04 88888.00 2020-10-04 13:59:06.000 278 13936.59 109.97 54984.74 88888.00 2020-10-04 13:59:07.000 278 13936.44 109.81 54984.98 88888.00 2020-10-04 13:59:08.000 278 13936.61 110.12 54984.88 88888.00 2020-10-04 13:59:09.000 278 13936.58 109.97 54984.85 88888.00 2020-10-04 13:59:10.000 278 13936.41 109.84 54984.87 88888.00 2020-10-04 13:59:11.000 278 13936.56 110.01 54984.81 88888.00 2020-10-04 13:59:12.000 278 13936.40 109.87 54985.02 88888.00 2020-10-04 13:59:13.000 278 13936.44 110.04 54984.92 88888.00 2020-10-04 13:59:14.000 278 13936.30 110.09 54984.94 88888.00 2020-10-04 13:59:15.000 278 13936.44 110.03 54984.69 88888.00 2020-10-04 13:59:16.000 278 13936.46 109.97 54984.69 88888.00 2020-10-04 13:59:17.000 278 13936.46 110.21 54984.85 88888.00 2020-10-04 13:59:18.000 278 13936.43 110.08 54984.80 88888.00 2020-10-04 13:59:19.000 278 13936.23 109.99 54985.03 88888.00 2020-10-04 13:59:20.000 278 13936.83 110.59 54984.30 88888.00 2020-10-04 13:59:21.000 278 13937.81 111.72 54983.28 88888.00 2020-10-04 13:59:22.000 278 13936.22 109.94 54984.75 88888.00 2020-10-04 13:59:23.000 278 13936.37 110.06 54984.66 88888.00 2020-10-04 13:59:24.000 278 13936.37 109.87 54984.79 88888.00 2020-10-04 13:59:25.000 278 13936.34 110.11 54984.72 88888.00 2020-10-04 13:59:26.000 278 13938.22 112.22 54982.76 88888.00 2020-10-04 13:59:27.000 278 13936.37 110.29 54984.66 88888.00 2020-10-04 13:59:28.000 278 13936.31 110.08 54984.59 88888.00 2020-10-04 13:59:29.000 278 13936.23 109.96 54984.86 88888.00 2020-10-04 13:59:30.000 278 13936.17 109.98 54984.69 88888.00 2020-10-04 13:59:31.000 278 13936.23 109.86 54984.64 88888.00 2020-10-04 13:59:32.000 278 13936.18 109.94 54984.81 88888.00 2020-10-04 13:59:33.000 278 13936.37 109.87 54984.64 88888.00 2020-10-04 13:59:34.000 278 13936.16 109.92 54984.83 88888.00 2020-10-04 13:59:35.000 278 13936.20 109.75 54984.65 88888.00 2020-10-04 13:59:36.000 278 13936.13 109.65 54984.72 88888.00 2020-10-04 13:59:37.000 278 13936.06 109.57 54984.87 88888.00 2020-10-04 13:59:38.000 278 13936.18 109.82 54984.61 88888.00 2020-10-04 13:59:39.000 278 13936.11 109.54 54984.69 88888.00 2020-10-04 13:59:40.000 278 13936.19 109.91 54984.64 88888.00 2020-10-04 13:59:41.000 278 13936.14 109.62 54984.67 88888.00 2020-10-04 13:59:42.000 278 13937.82 111.49 54983.05 88888.00 2020-10-04 13:59:43.000 278 13937.33 111.04 54983.35 88888.00 2020-10-04 13:59:44.000 278 13936.22 109.78 54984.55 88888.00 2020-10-04 13:59:45.000 278 13936.14 109.63 54984.48 88888.00 2020-10-04 13:59:46.000 278 13936.06 109.65 54984.67 88888.00 2020-10-04 13:59:47.000 278 13936.35 109.95 54984.23 88888.00 2020-10-04 13:59:48.000 278 13937.91 111.59 54982.66 88888.00 2020-10-04 13:59:49.000 278 13936.19 109.72 54984.46 88888.00 2020-10-04 13:59:50.000 278 13936.04 109.70 54984.63 88888.00 2020-10-04 13:59:51.000 278 13936.17 109.69 54984.47 88888.00 2020-10-04 13:59:52.000 278 13935.92 109.58 54984.82 88888.00 2020-10-04 13:59:53.000 278 13936.02 109.69 54984.53 88888.00 2020-10-04 13:59:54.000 278 13935.96 109.55 54984.60 88888.00 2020-10-04 13:59:55.000 278 13937.92 111.52 54982.44 88888.00 2020-10-04 13:59:56.000 278 13936.24 109.67 54984.32 88888.00 2020-10-04 13:59:57.000 278 13936.11 109.69 54984.44 88888.00 2020-10-04 13:59:58.000 278 13936.05 109.83 54984.56 88888.00 2020-10-04 13:59:59.000 278 13935.86 109.64 54984.49 88888.00 2020-10-04 14:00:00.000 278 13936.26 110.02 54984.32 88888.00 2020-10-04 14:00:01.000 278 13935.83 109.72 54984.72 88888.00 2020-10-04 14:00:02.000 278 13936.02 109.67 54984.52 88888.00 2020-10-04 14:00:03.000 278 13935.88 109.78 54984.58 88888.00 2020-10-04 14:00:04.000 278 13935.90 109.84 54984.49 88888.00 2020-10-04 14:00:05.000 278 13935.92 109.90 54984.35 88888.00 2020-10-04 14:00:06.000 278 13935.92 109.76 54984.44 88888.00 2020-10-04 14:00:07.000 278 13936.05 110.11 54984.34 88888.00 2020-10-04 14:00:08.000 278 13935.90 110.13 54984.41 88888.00 2020-10-04 14:00:09.000 278 13935.98 110.11 54984.30 88888.00 2020-10-04 14:00:10.000 278 13935.99 110.20 54984.18 88888.00 2020-10-04 14:00:11.000 278 13935.89 109.93 54984.62 88888.00 2020-10-04 14:00:12.000 278 13935.80 110.11 54984.39 88888.00 2020-10-04 14:00:13.000 278 13935.88 110.04 54984.22 88888.00 2020-10-04 14:00:14.000 278 13936.62 111.07 54983.60 88888.00 2020-10-04 14:00:15.000 278 13937.04 111.39 54983.11 88888.00 2020-10-04 14:00:16.000 278 13935.99 110.23 54984.15 88888.00 2020-10-04 14:00:17.000 278 13935.79 110.17 54984.41 88888.00 2020-10-04 14:00:18.000 278 13935.89 110.14 54984.24 88888.00 2020-10-04 14:00:19.000 278 13935.96 110.30 54984.24 88888.00 2020-10-04 14:00:20.000 278 13937.69 112.26 54982.33 88888.00 2020-10-04 14:00:21.000 278 13935.87 110.46 54984.01 88888.00 2020-10-04 14:00:22.000 278 13936.00 110.25 54984.21 88888.00 2020-10-04 14:00:23.000 278 13935.84 110.31 54984.40 88888.00 2020-10-04 14:00:24.000 278 13935.99 110.44 54983.97 88888.00 2020-10-04 14:00:25.000 278 13935.82 110.47 54984.40 88888.00 2020-10-04 14:00:26.000 278 13936.67 111.12 54983.47 88888.00 2020-10-04 14:00:27.000 278 13937.57 112.00 54982.47 88888.00 2020-10-04 14:00:28.000 278 13935.98 110.49 54984.25 88888.00 2020-10-04 14:00:29.000 278 13935.79 110.36 54984.43 88888.00 2020-10-04 14:00:30.000 278 13935.89 110.49 54984.24 88888.00 2020-10-04 14:00:31.000 278 13935.85 110.21 54984.16 88888.00 2020-10-04 14:00:32.000 278 13936.93 111.47 54983.13 88888.00 2020-10-04 14:00:33.000 278 13937.03 111.51 54983.14 88888.00 2020-10-04 14:00:34.000 278 13935.67 110.38 54984.38 88888.00 2020-10-04 14:00:35.000 278 13936.01 110.51 54983.89 88888.00 2020-10-04 14:00:36.000 278 13935.86 110.65 54984.15 88888.00 2020-10-04 14:00:37.000 278 13935.86 110.50 54984.14 88888.00 2020-10-04 14:00:38.000 278 13935.75 110.62 54984.20 88888.00 2020-10-04 14:00:39.000 278 13935.82 110.50 54984.03 88888.00 2020-10-04 14:00:40.000 278 13936.05 110.57 54984.07 88888.00 2020-10-04 14:00:41.000 278 13935.78 110.59 54984.18 88888.00 2020-10-04 14:00:42.000 278 13935.92 110.63 54984.10 88888.00 2020-10-04 14:00:43.000 278 13935.86 110.56 54984.08 88888.00 2020-10-04 14:00:44.000 278 13936.10 110.64 54984.04 88888.00 2020-10-04 14:00:45.000 278 13935.82 110.57 54984.31 88888.00 2020-10-04 14:00:46.000 278 13935.93 110.73 54983.99 88888.00 2020-10-04 14:00:47.000 278 13935.99 110.49 54984.02 88888.00 2020-10-04 14:00:48.000 278 13935.99 110.47 54984.11 88888.00 2020-10-04 14:00:49.000 278 13936.09 110.62 54983.97 88888.00 2020-10-04 14:00:50.000 278 13936.16 110.78 54983.99 88888.00 2020-10-04 14:00:51.000 278 13936.02 110.73 54984.00 88888.00 2020-10-04 14:00:52.000 278 13935.95 110.53 54984.02 88888.00 2020-10-04 14:00:53.000 278 13935.98 110.69 54984.12 88888.00 2020-10-04 14:00:54.000 278 13936.06 110.76 54984.21 88888.00 2020-10-04 14:00:55.000 278 13936.06 110.83 54983.91 88888.00 2020-10-04 14:00:56.000 278 13937.84 112.58 54982.25 88888.00 2020-10-04 14:00:57.000 278 13935.95 110.76 54984.01 88888.00 2020-10-04 14:00:58.000 278 13935.95 110.54 54984.30 88888.00 2020-10-04 14:00:59.000 278 13936.01 110.86 54984.18 88888.00 2020-10-04 14:01:00.000 278 13935.97 110.68 54984.18 88888.00 2020-10-04 14:01:01.000 278 13937.99 112.65 54982.00 88888.00 2020-10-04 14:01:02.000 278 13935.87 110.60 54984.31 88888.00 2020-10-04 14:01:03.000 278 13935.97 110.83 54984.21 88888.00 2020-10-04 14:01:04.000 278 13935.87 110.59 54984.17 88888.00 2020-10-04 14:01:05.000 278 13936.03 110.71 54984.06 88888.00 2020-10-04 14:01:06.000 278 13935.95 110.87 54984.20 88888.00 2020-10-04 14:01:07.000 278 13935.71 110.73 54984.25 88888.00 2020-10-04 14:01:08.000 278 13935.95 110.77 54984.04 88888.00 2020-10-04 14:01:09.000 278 13935.91 110.61 54984.21 88888.00 2020-10-04 14:01:10.000 278 13935.77 110.81 54984.34 88888.00 2020-10-04 14:01:11.000 278 13935.83 110.79 54984.32 88888.00 2020-10-04 14:01:12.000 278 13935.88 110.88 54984.10 88888.00 2020-10-04 14:01:13.000 278 13935.96 110.90 54984.00 88888.00 2020-10-04 14:01:14.000 278 13935.81 110.75 54984.23 88888.00 2020-10-04 14:01:15.000 278 13936.00 111.12 54984.11 88888.00 2020-10-04 14:01:16.000 278 13938.29 113.38 54981.63 88888.00 2020-10-04 14:01:17.000 278 13935.94 111.05 54984.07 88888.00 2020-10-04 14:01:18.000 278 13936.03 110.98 54984.09 88888.00 2020-10-04 14:01:19.000 278 13936.04 111.16 54983.98 88888.00 2020-10-04 14:01:20.000 278 13935.87 110.84 54984.04 88888.00 2020-10-04 14:01:21.000 278 13936.14 111.43 54983.69 88888.00 2020-10-04 14:01:22.000 278 13937.38 112.64 54982.41 88888.00 2020-10-04 14:01:23.000 278 13935.75 110.91 54984.12 88888.00 2020-10-04 14:01:24.000 278 13935.91 111.01 54984.00 88888.00 2020-10-04 14:01:25.000 278 13935.81 110.85 54984.32 88888.00 2020-10-04 14:01:26.000 278 13935.82 111.02 54984.31 88888.00 2020-10-04 14:01:27.000 278 13935.94 111.13 54983.91 88888.00 2020-10-04 14:01:28.000 278 13935.71 110.85 54984.20 88888.00 2020-10-04 14:01:29.000 278 13935.98 111.07 54984.09 88888.00 2020-10-04 14:01:30.000 278 13937.73 113.11 54982.24 88888.00 2020-10-04 14:01:31.000 278 13935.88 111.23 54984.06 88888.00 2020-10-04 14:01:32.000 278 13935.80 111.08 54984.03 88888.00 2020-10-04 14:01:33.000 278 13935.65 111.00 54984.13 88888.00 2020-10-04 14:01:34.000 278 13935.93 111.16 54983.95 88888.00 2020-10-04 14:01:35.000 278 13935.90 111.26 54984.01 88888.00 2020-10-04 14:01:36.000 278 13935.78 111.23 54984.18 88888.00 2020-10-04 14:01:37.000 278 13935.74 111.12 54984.05 88888.00 2020-10-04 14:01:38.000 278 13935.78 111.08 54984.10 88888.00 2020-10-04 14:01:39.000 278 13935.79 111.27 54984.07 88888.00 2020-10-04 14:01:40.000 278 13935.64 111.14 54984.32 88888.00 2020-10-04 14:01:41.000 278 13935.70 111.27 54984.07 88888.00 2020-10-04 14:01:42.000 278 13935.52 111.15 54984.22 88888.00 2020-10-04 14:01:43.000 278 13935.80 111.40 54983.91 88888.00 2020-10-04 14:01:44.000 278 13936.45 112.13 54983.20 88888.00 2020-10-04 14:01:45.000 278 13936.72 112.54 54983.03 88888.00 2020-10-04 14:01:46.000 278 13935.63 111.37 54984.02 88888.00 2020-10-04 14:01:47.000 278 13935.58 111.27 54984.20 88888.00 2020-10-04 14:01:48.000 278 13935.63 111.52 54984.11 88888.00 2020-10-04 14:01:49.000 278 13935.63 111.45 54983.94 88888.00 2020-10-04 14:01:50.000 278 13937.32 113.17 54982.20 88888.00 2020-10-04 14:01:51.000 278 13935.88 111.81 54983.89 88888.00 2020-10-04 14:01:52.000 278 13935.53 111.47 54984.21 88888.00 2020-10-04 14:01:53.000 278 13935.63 111.45 54984.05 88888.00 2020-10-04 14:01:54.000 278 13935.67 111.47 54984.10 88888.00 2020-10-04 14:01:55.000 278 13935.54 111.58 54984.13 88888.00 2020-10-04 14:01:56.000 278 13935.65 111.52 54983.87 88888.00 2020-10-04 14:01:57.000 278 13935.63 111.36 54984.04 88888.00 2020-10-04 14:01:58.000 278 13935.67 111.52 54984.06 88888.00 2020-10-04 14:01:59.000 278 13935.78 111.65 54983.97 88888.00 2020-10-04 14:02:00.000 278 13935.48 111.55 54984.08 88888.00 2020-10-04 14:02:01.000 278 13935.72 111.44 54983.99 88888.00 2020-10-04 14:02:02.000 278 13935.54 111.56 54984.21 88888.00 2020-10-04 14:02:03.000 278 13935.62 111.70 54984.01 88888.00 2020-10-04 14:02:04.000 278 13938.06 114.00 54981.58 88888.00 2020-10-04 14:02:05.000 278 13936.11 112.10 54983.70 88888.00 2020-10-04 14:02:06.000 278 13935.79 111.63 54983.92 88888.00 2020-10-04 14:02:07.000 278 13935.76 111.61 54983.98 88888.00 2020-10-04 14:02:08.000 278 13935.75 111.56 54983.92 88888.00 2020-10-04 14:02:09.000 278 13935.75 111.51 54983.96 88888.00 2020-10-04 14:02:10.000 278 13937.89 113.68 54981.68 88888.00 2020-10-04 14:02:11.000 278 13935.69 111.60 54984.02 88888.00 2020-10-04 14:02:12.000 278 13935.53 111.66 54984.16 88888.00 2020-10-04 14:02:13.000 278 13935.78 111.71 54983.88 88888.00 2020-10-04 14:02:14.000 278 13935.76 111.69 54983.87 88888.00 2020-10-04 14:02:15.000 278 13935.77 111.81 54984.06 88888.00 2020-10-04 14:02:16.000 278 13935.77 111.75 54984.04 88888.00 2020-10-04 14:02:17.000 278 13935.71 111.63 54984.01 88888.00 2020-10-04 14:02:18.000 278 13935.84 111.72 54983.97 88888.00 2020-10-04 14:02:19.000 278 13937.36 113.30 54982.39 88888.00 2020-10-04 14:02:20.000 278 13936.19 112.18 54983.65 88888.00 2020-10-04 14:02:21.000 278 13935.64 111.78 54984.08 88888.00 2020-10-04 14:02:22.000 278 13935.64 111.59 54983.90 88888.00 2020-10-04 14:02:23.000 278 13935.99 112.03 54983.86 88888.00 2020-10-04 14:02:24.000 278 13935.60 111.65 54984.15 88888.00 2020-10-04 14:02:25.000 278 13935.63 111.79 54983.86 88888.00 2020-10-04 14:02:26.000 278 13935.70 111.65 54983.86 88888.00 2020-10-04 14:02:27.000 278 13935.74 112.02 54983.91 88888.00 2020-10-04 14:02:28.000 278 13935.51 111.78 54983.98 88888.00 2020-10-04 14:02:29.000 278 13935.46 111.69 54983.97 88888.00 2020-10-04 14:02:30.000 278 13935.54 111.94 54984.00 88888.00 2020-10-04 14:02:31.000 278 13935.45 111.90 54984.02 88888.00 2020-10-04 14:02:32.000 278 13935.49 111.75 54983.88 88888.00 2020-10-04 14:02:33.000 278 13935.84 112.14 54983.49 88888.00 2020-10-04 14:02:34.000 278 13937.02 113.73 54982.25 88888.00 2020-10-04 14:02:35.000 278 13935.43 112.09 54983.78 88888.00 2020-10-04 14:02:36.000 278 13935.47 111.88 54983.93 88888.00 2020-10-04 14:02:37.000 278 13935.45 111.94 54983.96 88888.00 2020-10-04 14:02:38.000 278 13935.50 112.16 54983.87 88888.00 2020-10-04 14:02:39.000 278 13936.51 113.16 54982.61 88888.00 2020-10-04 14:02:40.000 278 13936.00 112.68 54983.09 88888.00 2020-10-04 14:02:41.000 278 13935.50 112.12 54983.76 88888.00 2020-10-04 14:02:42.000 278 13935.27 112.12 54983.94 88888.00 2020-10-04 14:02:43.000 278 13935.32 111.99 54983.81 88888.00 2020-10-04 14:02:44.000 278 13935.37 111.91 54983.68 88888.00 2020-10-04 14:02:45.000 278 13935.49 112.13 54983.64 88888.00 2020-10-04 14:02:46.000 278 13935.26 111.81 54983.80 88888.00 2020-10-04 14:02:47.000 278 13935.39 111.85 54983.96 88888.00 2020-10-04 14:02:48.000 278 13935.49 112.06 54983.86 88888.00 2020-10-04 14:02:49.000 278 13935.35 111.88 54983.95 88888.00 2020-10-04 14:02:50.000 278 13935.58 111.86 54983.67 88888.00 2020-10-04 14:02:51.000 278 13935.48 111.91 54983.80 88888.00 2020-10-04 14:02:52.000 278 13935.36 111.88 54983.96 88888.00 2020-10-04 14:02:53.000 278 13935.61 111.88 54983.73 88888.00 2020-10-04 14:02:54.000 278 13935.64 112.03 54983.55 88888.00 2020-10-04 14:02:55.000 278 13937.94 114.46 54981.28 88888.00 2020-10-04 14:02:56.000 278 13935.96 112.40 54983.47 88888.00 2020-10-04 14:02:57.000 278 13935.74 112.02 54983.71 88888.00 2020-10-04 14:02:58.000 278 13935.41 111.87 54983.95 88888.00 2020-10-04 14:02:59.000 278 13935.56 112.12 54983.91 88888.00 2020-10-04 14:03:00.000 278 13937.15 113.74 54982.10 88888.00 2020-10-04 14:03:01.000 278 13936.06 112.55 54983.39 88888.00 2020-10-04 14:03:02.000 278 13935.47 112.05 54984.00 88888.00 2020-10-04 14:03:03.000 278 13935.48 112.17 54983.92 88888.00 2020-10-04 14:03:04.000 278 13935.54 112.28 54983.81 88888.00 2020-10-04 14:03:05.000 278 13935.57 112.21 54983.91 88888.00 2020-10-04 14:03:06.000 278 13935.59 112.45 54983.96 88888.00 2020-10-04 14:03:07.000 278 13935.41 112.43 54983.94 88888.00 2020-10-04 14:03:08.000 278 13935.48 112.26 54983.91 88888.00 2020-10-04 14:03:09.000 278 13935.59 112.37 54983.65 88888.00 2020-10-04 14:03:10.000 278 13935.52 112.43 54983.86 88888.00 2020-10-04 14:03:11.000 278 13935.35 112.36 54984.00 88888.00 2020-10-04 14:03:12.000 278 13935.55 112.39 54983.68 88888.00 2020-10-04 14:03:13.000 278 13935.40 112.24 54983.99 88888.00 2020-10-04 14:03:14.000 278 13935.34 112.28 54983.87 88888.00 2020-10-04 14:03:15.000 278 13935.56 112.36 54983.77 88888.00 2020-10-04 14:03:16.000 278 13935.30 112.32 54983.98 88888.00 2020-10-04 14:03:17.000 278 13935.54 112.29 54983.72 88888.00 2020-10-04 14:03:18.000 278 13935.58 112.23 54983.71 88888.00 2020-10-04 14:03:19.000 278 13935.37 112.20 54984.03 88888.00 2020-10-04 14:03:20.000 278 13935.52 112.16 54983.86 88888.00 2020-10-04 14:03:21.000 278 13935.67 112.23 54983.77 88888.00 2020-10-04 14:03:22.000 278 13935.51 112.07 54983.93 88888.00 2020-10-04 14:03:23.000 278 13935.58 112.22 54983.92 88888.00 2020-10-04 14:03:24.000 278 13937.39 114.21 54981.87 88888.00 2020-10-04 14:03:25.000 278 13935.75 112.21 54983.62 88888.00 2020-10-04 14:03:26.000 278 13935.83 112.12 54983.65 88888.00 2020-10-04 14:03:27.000 278 13935.51 111.99 54984.00 88888.00 2020-10-04 14:03:28.000 278 13935.63 112.15 54983.87 88888.00 2020-10-04 14:03:29.000 278 13936.30 112.91 54983.02 88888.00 2020-10-04 14:03:30.000 278 13936.71 113.19 54982.73 88888.00 2020-10-04 14:03:31.000 278 13935.67 112.23 54983.78 88888.00 2020-10-04 14:03:32.000 278 13935.66 112.06 54983.75 88888.00 2020-10-04 14:03:33.000 278 13935.60 112.04 54983.95 88888.00 2020-10-04 14:03:34.000 278 13935.59 112.29 54983.81 88888.00 2020-10-04 14:03:35.000 278 13935.56 112.20 54983.79 88888.00 2020-10-04 14:03:36.000 278 13935.58 112.22 54983.88 88888.00 2020-10-04 14:03:37.000 278 13935.44 112.31 54983.98 88888.00 2020-10-04 14:03:38.000 278 13935.52 112.32 54983.82 88888.00 2020-10-04 14:03:39.000 278 13935.48 112.13 54983.83 88888.00 2020-10-04 14:03:40.000 278 13935.40 112.48 54983.79 88888.00 2020-10-04 14:03:41.000 278 13935.36 112.28 54983.82 88888.00 2020-10-04 14:03:42.000 278 13935.41 112.28 54983.88 88888.00 2020-10-04 14:03:43.000 278 13935.37 112.27 54983.82 88888.00 2020-10-04 14:03:44.000 278 13935.24 112.26 54984.09 88888.00 2020-10-04 14:03:45.000 278 13935.39 112.31 54983.78 88888.00 2020-10-04 14:03:46.000 278 13935.27 112.25 54983.95 88888.00 2020-10-04 14:03:47.000 278 13935.24 112.38 54983.95 88888.00 2020-10-04 14:03:48.000 278 13935.24 112.33 54983.81 88888.00 2020-10-04 14:03:49.000 278 13937.18 114.36 54981.86 88888.00 2020-10-04 14:03:50.000 278 13935.87 112.93 54983.26 88888.00 2020-10-04 14:03:51.000 278 13935.22 112.39 54983.86 88888.00 2020-10-04 14:03:52.000 278 13935.16 112.15 54983.91 88888.00 2020-10-04 14:03:53.000 278 13935.23 112.34 54983.92 88888.00 2020-10-04 14:03:54.000 278 13936.45 113.53 54982.47 88888.00 2020-10-04 14:03:55.000 278 13935.91 112.97 54983.08 88888.00 2020-10-04 14:03:56.000 278 13935.27 112.33 54983.75 88888.00 2020-10-04 14:03:57.000 278 13935.13 112.25 54984.01 88888.00 2020-10-04 14:03:58.000 278 13935.85 112.90 54983.18 88888.00 2020-10-04 14:03:59.000 278 13936.82 113.99 54982.16 88888.00 2020-10-04 14:04:00.000 278 13935.23 112.30 54983.66 88888.00 2020-10-04 14:04:01.000 278 13935.25 112.29 54983.73 88888.00 2020-10-04 14:04:02.000 278 13935.14 112.36 54983.78 88888.00 2020-10-04 14:04:03.000 278 13935.25 112.38 54983.75 88888.00 2020-10-04 14:04:04.000 278 13935.13 112.19 54983.72 88888.00 2020-10-04 14:04:05.000 278 13935.30 112.44 54983.89 88888.00 2020-10-04 14:04:06.000 278 13935.26 112.49 54983.88 88888.00 2020-10-04 14:04:07.000 278 13935.25 112.41 54983.76 88888.00 2020-10-04 14:04:08.000 278 13935.31 112.48 54983.70 88888.00 2020-10-04 14:04:09.000 278 13935.13 112.38 54984.04 88888.00 2020-10-04 14:04:10.000 278 13935.29 112.50 54983.92 88888.00 2020-10-04 14:04:11.000 278 13935.40 112.70 54983.71 88888.00 2020-10-04 14:04:12.000 278 13935.25 112.54 54983.81 88888.00 2020-10-04 14:04:13.000 278 13935.19 112.63 54983.88 88888.00 2020-10-04 14:04:14.000 278 13935.30 112.62 54983.61 88888.00 2020-10-04 14:04:15.000 278 13935.26 112.51 54983.93 88888.00 2020-10-04 14:04:16.000 278 13935.11 112.66 54983.96 88888.00 2020-10-04 14:04:17.000 278 13935.16 112.54 54983.96 88888.00 2020-10-04 14:04:18.000 278 13937.03 114.35 54981.75 88888.00 2020-10-04 14:04:19.000 278 13935.44 112.86 54983.57 88888.00 2020-10-04 14:04:20.000 278 13935.03 112.52 54984.04 88888.00 2020-10-04 14:04:21.000 278 13935.29 112.42 54983.80 88888.00 2020-10-04 14:04:22.000 278 13935.14 112.35 54983.97 88888.00 2020-10-04 14:04:23.000 278 13935.63 113.11 54983.33 88888.00 2020-10-04 14:04:24.000 278 13936.64 114.10 54982.34 88888.00 2020-10-04 14:04:25.000 278 13934.93 112.39 54983.89 88888.00 2020-10-04 14:04:26.000 278 13935.22 112.48 54983.79 88888.00 2020-10-04 14:04:27.000 278 13935.24 112.59 54983.83 88888.00 2020-10-04 14:04:28.000 278 13935.00 112.38 54983.93 88888.00 2020-10-04 14:04:29.000 278 13934.99 112.45 54983.77 88888.00 2020-10-04 14:04:30.000 278 13935.01 112.42 54983.87 88888.00 2020-10-04 14:04:31.000 278 13935.07 112.48 54983.67 88888.00 2020-10-04 14:04:32.000 278 13934.97 112.47 54984.02 88888.00 2020-10-04 14:04:33.000 278 13934.89 112.49 54983.84 88888.00 2020-10-04 14:04:34.000 278 13935.08 112.47 54983.85 88888.00 2020-10-04 14:04:35.000 278 13935.13 112.55 54983.76 88888.00 2020-10-04 14:04:36.000 278 13936.09 113.63 54982.90 88888.00 2020-10-04 14:04:37.000 278 13936.77 114.35 54981.84 88888.00 2020-10-04 14:04:38.000 278 13934.93 112.40 54983.92 88888.00 2020-10-04 14:04:39.000 278 13935.09 112.58 54983.73 88888.00 2020-10-04 14:04:40.000 278 13935.11 112.78 54983.76 88888.00 2020-10-04 14:04:41.000 278 13935.07 112.69 54983.58 88888.00 2020-10-04 14:04:42.000 278 13935.73 113.35 54983.15 88888.00 2020-10-04 14:04:43.000 278 13936.22 113.95 54982.70 88888.00 2020-10-04 14:04:44.000 278 13935.09 112.82 54983.78 88888.00 2020-10-04 14:04:45.000 278 13934.93 112.60 54983.83 88888.00 2020-10-04 14:04:46.000 278 13935.12 112.73 54983.81 88888.00 2020-10-04 14:04:47.000 278 13935.17 112.81 54983.77 88888.00 2020-10-04 14:04:48.000 278 13934.92 112.91 54983.89 88888.00 2020-10-04 14:04:49.000 278 13934.88 112.72 54984.02 88888.00 2020-10-04 14:04:50.000 278 13935.01 112.61 54983.89 88888.00 2020-10-04 14:04:51.000 278 13934.95 112.64 54983.88 88888.00 2020-10-04 14:04:52.000 278 13935.08 112.81 54983.75 88888.00 2020-10-04 14:04:53.000 278 13935.03 112.85 54983.97 88888.00 2020-10-04 14:04:54.000 278 13934.98 112.84 54983.92 88888.00 2020-10-04 14:04:55.000 278 13934.94 112.73 54983.93 88888.00 2020-10-04 14:04:56.000 278 13934.82 112.61 54983.93 88888.00 2020-10-04 14:04:57.000 278 13934.80 112.57 54984.08 88888.00 2020-10-04 14:04:58.000 278 13934.69 112.65 54984.13 88888.00 2020-10-04 14:04:59.000 278 13934.75 112.62 54983.81 88888.00 2020-10-04 14:05:00.000 278 13934.78 112.59 54983.92 88888.00 2020-10-04 14:05:01.000 278 13934.63 112.51 54983.99 88888.00 2020-10-04 14:05:02.000 278 13934.89 112.53 54983.74 88888.00 2020-10-04 14:05:03.000 278 13934.60 112.47 54984.11 88888.00 2020-10-04 14:05:04.000 278 13934.68 112.63 54983.86 88888.00 2020-10-04 14:05:05.000 278 13935.12 112.98 54983.46 88888.00 2020-10-04 14:05:06.000 278 13936.08 113.98 54982.24 88888.00 2020-10-04 14:05:07.000 278 13934.72 112.33 54983.99 88888.00 2020-10-04 14:05:08.000 278 13934.76 112.38 54983.84 88888.00 2020-10-04 14:05:09.000 278 13934.48 112.12 54983.98 88888.00 2020-10-04 14:05:10.000 278 13934.83 112.21 54983.72 88888.00 2020-10-04 14:05:11.000 278 13936.86 114.33 54981.69 88888.00 2020-10-04 14:05:12.000 278 13934.76 112.12 54983.89 88888.00 2020-10-04 14:05:13.000 278 13934.92 112.19 54983.88 88888.00 2020-10-04 14:05:14.000 278 13934.73 112.11 54983.97 88888.00 2020-10-04 14:05:15.000 278 13935.02 112.17 54983.80 88888.00 2020-10-04 14:05:16.000 278 13934.80 112.19 54984.05 88888.00 2020-10-04 14:05:17.000 278 13934.82 112.30 54983.96 88888.00 2020-10-04 14:05:18.000 278 13934.93 112.19 54983.83 88888.00 2020-10-04 14:05:19.000 278 13935.06 112.31 54983.88 88888.00 2020-10-04 14:05:20.000 278 13934.79 112.20 54984.03 88888.00 2020-10-04 14:05:21.000 278 13934.98 112.31 54983.83 88888.00 2020-10-04 14:05:22.000 278 13934.92 112.58 54983.81 88888.00 2020-10-04 14:05:23.000 278 13934.84 112.35 54984.02 88888.00 2020-10-04 14:05:24.000 278 13934.93 112.42 54983.86 88888.00 2020-10-04 14:05:25.000 278 13934.93 112.35 54984.08 88888.00 2020-10-04 14:05:26.000 278 13934.91 112.61 54983.95 88888.00 2020-10-04 14:05:27.000 278 13934.90 112.46 54983.97 88888.00 2020-10-04 14:05:28.000 278 13934.96 112.62 54984.15 88888.00 2020-10-04 14:05:29.000 278 13936.11 113.81 54982.77 88888.00 2020-10-04 14:05:30.000 278 13936.61 114.27 54982.41 88888.00 2020-10-04 14:05:31.000 278 13935.02 112.68 54983.96 88888.00 2020-10-04 14:05:32.000 278 13934.87 112.53 54984.11 88888.00 2020-10-04 14:05:33.000 278 13934.90 112.54 54984.06 88888.00 2020-10-04 14:05:34.000 278 13935.29 113.14 54983.64 88888.00 2020-10-04 14:05:35.000 278 13936.32 114.03 54982.47 88888.00 2020-10-04 14:05:36.000 278 13934.91 112.64 54983.96 88888.00 2020-10-04 14:05:37.000 278 13935.12 112.72 54983.94 88888.00 2020-10-04 14:05:38.000 278 13934.82 112.58 54984.17 88888.00 2020-10-04 14:05:39.000 278 13934.94 112.55 54983.86 88888.00 2020-10-04 14:05:40.000 278 13936.86 114.56 54982.08 88888.00 2020-10-04 14:05:41.000 278 13934.87 112.50 54984.24 88888.00 2020-10-04 14:05:42.000 278 13934.82 112.45 54984.23 88888.00 2020-10-04 14:05:43.000 278 13934.95 112.40 54983.98 88888.00 2020-10-04 14:05:44.000 278 13934.94 112.61 54984.15 88888.00 2020-10-04 14:05:45.000 278 13935.03 112.47 54984.08 88888.00 2020-10-04 14:05:46.000 278 13934.96 112.57 54984.18 88888.00 2020-10-04 14:05:47.000 278 13934.88 112.30 54984.13 88888.00 2020-10-04 14:05:48.000 278 13935.15 112.50 54984.19 88888.00 2020-10-04 14:05:49.000 278 13935.01 112.45 54984.30 88888.00 2020-10-04 14:05:50.000 278 13934.96 112.39 54984.37 88888.00 2020-10-04 14:05:51.000 278 13935.07 112.34 54984.11 88888.00 2020-10-04 14:05:52.000 278 13934.94 112.33 54984.34 88888.00 2020-10-04 14:05:53.000 278 13935.40 112.78 54984.10 88888.00 2020-10-04 14:05:54.000 278 13935.04 112.49 54984.23 88888.00 2020-10-04 14:05:55.000 278 13935.15 112.43 54984.25 88888.00 2020-10-04 14:05:56.000 278 13935.19 112.52 54984.25 88888.00 2020-10-04 14:05:57.000 278 13935.08 112.59 54984.31 88888.00 2020-10-04 14:05:58.000 278 13935.21 112.66 54984.33 88888.00 2020-10-04 14:05:59.000 278 13936.12 113.58 54983.11 88888.00 2020-10-04 14:06:00.000 278 13936.17 113.56 54983.15 88888.00 2020-10-04 14:06:01.000 278 13935.14 112.75 54984.22 88888.00 2020-10-04 14:06:02.000 278 13935.15 112.58 54984.28 88888.00 2020-10-04 14:06:03.000 278 13935.09 112.40 54984.31 88888.00 2020-10-04 14:06:04.000 278 13935.11 112.69 54984.31 88888.00 2020-10-04 14:06:05.000 278 13936.75 114.46 54982.54 88888.00 2020-10-04 14:06:06.000 278 13935.10 112.65 54984.17 88888.00 2020-10-04 14:06:07.000 278 13935.02 112.53 54984.44 88888.00 2020-10-04 14:06:08.000 278 13934.96 112.64 54984.35 88888.00 2020-10-04 14:06:09.000 278 13934.90 112.63 54984.24 88888.00 2020-10-04 14:06:10.000 278 13934.75 112.52 54984.28 88888.00 2020-10-04 14:06:11.000 278 13934.84 112.36 54984.31 88888.00 2020-10-04 14:06:12.000 278 13934.92 112.52 54984.21 88888.00 2020-10-04 14:06:13.000 278 13934.58 112.47 54984.51 88888.00 2020-10-04 14:06:14.000 278 13934.52 112.32 54984.41 88888.00 2020-10-04 14:06:15.000 278 13935.76 113.65 54983.20 88888.00 2020-10-04 14:06:16.000 278 13936.16 114.18 54982.69 88888.00 2020-10-04 14:06:17.000 278 13934.46 112.27 54984.50 88888.00 2020-10-04 14:06:18.000 278 13934.63 112.43 54984.34 88888.00 2020-10-04 14:06:19.000 278 13934.39 112.40 54984.35 88888.00 2020-10-04 14:06:20.000 278 13934.44 112.13 54984.35 88888.00 2020-10-04 14:06:21.000 278 13936.44 114.37 54982.27 88888.00 2020-10-04 14:06:22.000 278 13934.37 112.34 54984.40 88888.00 2020-10-04 14:06:23.000 278 13934.26 112.13 54984.29 88888.00 2020-10-04 14:06:24.000 278 13934.46 112.17 54984.16 88888.00 2020-10-04 14:06:25.000 278 13934.27 112.08 54984.44 88888.00 2020-10-04 14:06:26.000 278 13934.42 112.17 54984.20 88888.00 2020-10-04 14:06:27.000 278 13934.37 112.11 54984.25 88888.00 2020-10-04 14:06:28.000 278 13934.25 112.00 54984.47 88888.00 2020-10-04 14:06:29.000 278 13934.43 111.99 54984.40 88888.00 2020-10-04 14:06:30.000 278 13934.50 111.94 54984.24 88888.00 2020-10-04 14:06:31.000 278 13934.62 111.91 54984.27 88888.00 2020-10-04 14:06:32.000 278 13934.40 111.97 54984.49 88888.00 2020-10-04 14:06:33.000 278 13934.35 111.87 54984.34 88888.00 2020-10-04 14:06:34.000 278 13936.08 113.52 54982.50 88888.00 2020-10-04 14:06:35.000 278 13934.95 112.12 54983.93 88888.00 2020-10-04 14:06:36.000 278 13934.68 112.04 54984.27 88888.00 2020-10-04 14:06:37.000 278 13934.48 111.98 54984.27 88888.00 2020-10-04 14:06:38.000 278 13934.56 111.77 54984.21 88888.00 2020-10-04 14:06:39.000 278 13934.47 111.94 54984.44 88888.00 2020-10-04 14:06:40.000 278 13934.59 111.99 54984.26 88888.00 2020-10-04 14:06:41.000 278 13934.57 111.82 54984.30 88888.00 2020-10-04 14:06:42.000 278 13934.59 111.97 54984.33 88888.00 2020-10-04 14:06:43.000 278 13934.59 112.06 54984.29 88888.00 2020-10-04 14:06:44.000 278 13936.32 113.99 54982.41 88888.00 2020-10-04 14:06:45.000 278 13934.69 112.14 54984.20 88888.00 2020-10-04 14:06:46.000 278 13934.50 111.85 54984.54 88888.00 2020-10-04 14:06:47.000 278 13934.48 112.04 54984.45 88888.00 2020-10-04 14:06:48.000 278 13934.41 111.88 54984.48 88888.00 2020-10-04 14:06:49.000 278 13935.60 113.20 54983.20 88888.00 2020-10-04 14:06:50.000 278 13935.48 112.94 54983.38 88888.00 2020-10-04 14:06:51.000 278 13934.31 111.76 54984.44 88888.00 2020-10-04 14:06:52.000 278 13934.43 112.07 54984.30 88888.00 2020-10-04 14:06:53.000 278 13934.38 112.18 54984.40 88888.00 2020-10-04 14:06:54.000 278 13934.28 111.97 54984.36 88888.00 2020-10-04 14:06:55.000 278 13934.33 111.99 54984.39 88888.00 2020-10-04 14:06:56.000 278 13934.13 112.06 54984.46 88888.00 2020-10-04 14:06:57.000 278 13934.35 112.26 54984.24 88888.00 2020-10-04 14:06:58.000 278 13934.03 111.92 54984.48 88888.00 2020-10-04 14:06:59.000 278 13934.10 112.07 54984.39 88888.00 2020-10-04 14:07:00.000 278 13933.91 112.10 54984.53 88888.00 2020-10-04 14:07:01.000 278 13934.01 111.89 54984.36 88888.00 2020-10-04 14:07:02.000 278 13934.15 112.22 54984.12 88888.00 2020-10-04 14:07:03.000 278 13936.34 114.47 54981.93 88888.00 2020-10-04 14:07:04.000 278 13934.24 112.23 54983.92 88888.00 2020-10-04 14:07:05.000 278 13934.05 112.12 54984.24 88888.00 2020-10-04 14:07:06.000 278 13933.94 111.89 54984.16 88888.00 2020-10-04 14:07:07.000 278 13933.92 112.10 54984.24 88888.00 2020-10-04 14:07:08.000 278 13935.31 113.40 54982.89 88888.00 2020-10-04 14:07:09.000 278 13934.69 112.52 54983.51 88888.00 2020-10-04 14:07:10.000 278 13933.99 111.96 54984.16 88888.00 2020-10-04 14:07:11.000 278 13933.92 112.00 54984.39 88888.00 2020-10-04 14:07:12.000 278 13933.89 111.80 54984.30 88888.00 2020-10-04 14:07:13.000 278 13934.10 112.06 54984.23 88888.00 2020-10-04 14:07:14.000 278 13934.02 112.10 54984.13 88888.00 2020-10-04 14:07:15.000 278 13933.91 112.03 54984.30 88888.00 2020-10-04 14:07:16.000 278 13933.91 111.82 54984.16 88888.00 2020-10-04 14:07:17.000 278 13933.93 111.77 54984.25 88888.00 2020-10-04 14:07:18.000 278 13934.84 113.09 54983.29 88888.00 2020-10-04 14:07:19.000 278 13934.92 113.14 54983.26 88888.00 2020-10-04 14:07:20.000 278 13933.95 112.01 54984.14 88888.00 2020-10-04 14:07:21.000 278 13933.93 111.93 54984.25 88888.00 2020-10-04 14:07:22.000 278 13933.89 112.13 54984.23 88888.00 2020-10-04 14:07:23.000 278 13933.77 111.90 54984.27 88888.00 2020-10-04 14:07:24.000 278 13934.00 112.10 54984.06 88888.00 2020-10-04 14:07:25.000 278 13933.76 112.02 54984.32 88888.00 2020-10-04 14:07:26.000 278 13933.82 112.04 54984.28 88888.00 2020-10-04 14:07:27.000 278 13933.82 112.03 54984.10 88888.00 2020-10-04 14:07:28.000 278 13933.69 112.09 54984.30 88888.00 2020-10-04 14:07:29.000 278 13933.86 112.12 54984.18 88888.00 2020-10-04 14:07:30.000 278 13933.75 111.95 54984.41 88888.00 2020-10-04 14:07:31.000 278 13933.79 112.19 54984.23 88888.00 2020-10-04 14:07:32.000 278 13933.80 112.21 54984.17 88888.00 2020-10-04 14:07:33.000 278 13935.73 114.23 54982.11 88888.00 2020-10-04 14:07:34.000 278 13934.10 112.32 54983.96 88888.00 2020-10-04 14:07:35.000 278 13933.82 112.10 54984.23 88888.00 2020-10-04 14:07:36.000 278 13933.77 112.25 54984.21 88888.00 2020-10-04 14:07:37.000 278 13933.65 111.98 54984.24 88888.00 2020-10-04 14:07:38.000 278 13934.43 112.74 54983.55 88888.00 2020-10-04 14:07:39.000 278 13935.28 113.78 54982.59 88888.00 2020-10-04 14:07:40.000 278 13933.72 111.98 54984.12 88888.00 2020-10-04 14:07:41.000 278 13933.83 112.23 54984.12 88888.00 2020-10-04 14:07:42.000 278 13933.78 112.11 54984.24 88888.00 2020-10-04 14:07:43.000 278 13933.85 111.92 54984.22 88888.00 2020-10-04 14:07:44.000 278 13933.94 112.02 54984.14 88888.00 2020-10-04 14:07:45.000 278 13933.92 112.19 54984.25 88888.00 2020-10-04 14:07:46.000 278 13935.08 113.31 54982.91 88888.00 2020-10-04 14:07:47.000 278 13934.96 113.09 54983.03 88888.00 2020-10-04 14:07:48.000 278 13934.01 111.98 54984.01 88888.00 2020-10-04 14:07:49.000 278 13933.88 111.99 54984.12 88888.00 2020-10-04 14:07:50.000 278 13933.77 111.98 54984.21 88888.00 2020-10-04 14:07:51.000 278 13933.86 111.85 54984.16 88888.00 2020-10-04 14:07:52.000 278 13935.93 114.05 54981.95 88888.00 2020-10-04 14:07:53.000 278 13933.80 111.78 54984.18 88888.00 2020-10-04 14:07:54.000 278 13933.86 111.95 54984.23 88888.00 2020-10-04 14:07:55.000 278 13933.92 112.02 54984.07 88888.00 2020-10-04 14:07:56.000 278 13933.87 111.80 54984.08 88888.00 2020-10-04 14:07:57.000 278 13934.01 111.97 54984.19 88888.00 2020-10-04 14:07:58.000 278 13933.77 111.82 54984.36 88888.00 2020-10-04 14:07:59.000 278 13933.92 112.06 54984.04 88888.00 2020-10-04 14:08:00.000 278 13933.90 111.77 54984.09 88888.00 2020-10-04 14:08:01.000 278 13933.82 111.85 54984.21 88888.00 2020-10-04 14:08:02.000 278 13933.93 111.97 54984.29 88888.00 2020-10-04 14:08:03.000 278 13933.79 111.87 54984.25 88888.00 2020-10-04 14:08:04.000 278 13933.85 111.74 54984.21 88888.00 2020-10-04 14:08:05.000 278 13933.98 112.02 54984.07 88888.00 2020-10-04 14:08:06.000 278 13933.81 112.01 54984.19 88888.00 2020-10-04 14:08:07.000 278 13934.11 112.24 54983.89 88888.00 2020-10-04 14:08:08.000 278 13935.65 113.73 54982.45 88888.00 2020-10-04 14:08:09.000 278 13933.82 112.04 54984.00 88888.00 2020-10-04 14:08:10.000 278 13933.79 111.87 54984.21 88888.00 2020-10-04 14:08:11.000 278 13933.88 111.95 54983.86 88888.00 2020-10-04 14:08:12.000 278 13933.93 112.04 54983.98 88888.00 2020-10-04 14:08:13.000 278 13933.84 111.99 54984.32 88888.00 2020-10-04 14:08:14.000 278 13933.91 112.13 54984.12 88888.00 2020-10-04 14:08:15.000 278 13933.90 112.09 54983.93 88888.00 2020-10-04 14:08:16.000 278 13933.79 111.93 54984.09 88888.00 2020-10-04 14:08:17.000 278 13934.74 112.87 54983.24 88888.00 2020-10-04 14:08:18.000 278 13934.86 113.09 54983.11 88888.00 2020-10-04 14:08:19.000 278 13933.82 112.18 54984.25 88888.00 2020-10-04 14:08:20.000 278 13933.77 112.04 54984.15 88888.00 2020-10-04 14:08:21.000 278 13933.79 112.16 54984.04 88888.00 2020-10-04 14:08:22.000 278 13935.01 113.30 54982.70 88888.00 2020-10-04 14:08:23.000 278 13934.53 112.74 54983.42 88888.00 2020-10-04 14:08:24.000 278 13933.75 111.81 54984.11 88888.00 2020-10-04 14:08:25.000 278 13933.85 112.18 54983.98 88888.00 2020-10-04 14:08:26.000 278 13933.60 112.00 54984.36 88888.00 2020-10-04 14:08:27.000 278 13933.87 111.98 54983.96 88888.00 2020-10-04 14:08:28.000 278 13933.85 112.02 54984.09 88888.00 2020-10-04 14:08:29.000 278 13933.93 112.11 54984.11 88888.00 2020-10-04 14:08:30.000 278 13933.85 112.19 54984.09 88888.00 2020-10-04 14:08:31.000 278 13933.63 112.06 54984.17 88888.00 2020-10-04 14:08:32.000 278 13933.70 111.91 54984.04 88888.00 2020-10-04 14:08:33.000 278 13933.68 112.02 54984.20 88888.00 2020-10-04 14:08:34.000 278 13933.69 112.13 54984.07 88888.00 2020-10-04 14:08:35.000 278 13933.57 112.02 54984.12 88888.00 2020-10-04 14:08:36.000 278 13933.71 111.96 54983.96 88888.00 2020-10-04 14:08:37.000 278 13933.58 111.92 54984.30 88888.00 2020-10-04 14:08:38.000 278 13933.56 112.03 54984.27 88888.00 2020-10-04 14:08:39.000 278 13935.32 113.59 54982.38 88888.00 2020-10-04 14:08:40.000 278 13934.85 113.07 54982.78 88888.00 2020-10-04 14:08:41.000 278 13933.49 111.74 54984.14 88888.00 2020-10-04 14:08:42.000 278 13933.70 111.74 54984.07 88888.00 2020-10-04 14:08:43.000 278 13933.64 111.87 54984.16 88888.00 2020-10-04 14:08:44.000 278 13933.64 111.77 54983.91 88888.00 2020-10-04 14:08:45.000 278 13935.29 113.53 54982.30 88888.00 2020-10-04 14:08:46.000 278 13933.78 112.02 54983.72 88888.00 2020-10-04 14:08:47.000 278 13933.60 111.64 54984.00 88888.00 2020-10-04 14:08:48.000 278 13933.57 111.62 54983.93 88888.00 2020-10-04 14:08:49.000 278 13933.55 111.53 54984.28 88888.00 2020-10-04 14:08:50.000 278 13933.55 111.74 54984.04 88888.00 2020-10-04 14:08:51.000 278 13933.68 111.51 54984.06 88888.00 2020-10-04 14:08:52.000 278 13933.63 111.55 54983.97 88888.00 2020-10-04 14:08:53.000 278 13933.74 111.61 54984.03 88888.00 2020-10-04 14:08:54.000 278 13933.54 111.58 54984.29 88888.00 2020-10-04 14:08:55.000 278 13933.65 111.65 54984.03 88888.00 2020-10-04 14:08:56.000 278 13933.62 111.48 54984.08 88888.00 2020-10-04 14:08:57.000 278 13933.53 111.55 54984.26 88888.00 2020-10-04 14:08:58.000 278 13933.53 111.59 54984.12 88888.00 2020-10-04 14:08:59.000 278 13933.38 111.52 54984.13 88888.00 2020-10-04 14:09:00.000 278 13933.61 111.61 54983.91 88888.00 2020-10-04 14:09:01.000 278 13933.50 111.57 54984.07 88888.00 2020-10-04 14:09:02.000 278 13933.45 111.56 54984.18 88888.00 2020-10-04 14:09:03.000 278 13933.33 111.66 54984.13 88888.00 2020-10-04 14:09:04.000 278 13933.50 111.82 54984.15 88888.00 2020-10-04 14:09:05.000 278 13933.45 111.64 54984.01 88888.00 2020-10-04 14:09:06.000 278 13933.41 111.56 54984.06 88888.00 2020-10-04 14:09:07.000 278 13933.34 111.43 54984.08 88888.00 2020-10-04 14:09:08.000 278 13934.83 113.02 54982.34 88888.00 2020-10-04 14:09:09.000 278 13933.77 111.83 54983.60 88888.00 2020-10-04 14:09:10.000 278 13933.01 111.33 54984.17 88888.00 2020-10-04 14:09:11.000 278 13933.16 111.49 54984.00 88888.00 2020-10-04 14:09:12.000 278 13933.16 111.43 54984.12 88888.00 2020-10-04 14:09:13.000 278 13934.01 112.32 54982.98 88888.00 2020-10-04 14:09:14.000 278 13934.14 112.46 54982.72 88888.00 2020-10-04 14:09:15.000 278 13932.93 111.02 54984.05 88888.00 2020-10-04 14:09:16.000 278 13932.81 111.15 54984.22 88888.00 2020-10-04 14:09:17.000 278 13932.89 111.14 54983.92 88888.00 2020-10-04 14:09:18.000 278 13932.98 111.12 54983.94 88888.00 2020-10-04 14:09:19.000 278 13932.86 111.02 54983.84 88888.00 2020-10-04 14:09:20.000 278 13933.03 111.22 54983.87 88888.00 2020-10-04 14:09:21.000 278 13932.74 111.10 54984.12 88888.00 2020-10-04 14:09:22.000 278 13933.01 111.16 54983.63 88888.00 2020-10-04 14:09:23.000 278 13933.52 111.69 54983.34 88888.00 2020-10-04 14:09:24.000 278 13935.07 113.27 54981.55 88888.00 2020-10-04 14:09:25.000 278 13932.70 110.98 54983.81 88888.00 2020-10-04 14:09:26.000 278 13932.87 111.08 54983.69 88888.00 2020-10-04 14:09:27.000 278 13932.91 111.07 54983.72 88888.00 2020-10-04 14:09:28.000 278 13932.87 111.03 54983.74 88888.00 2020-10-04 14:09:29.000 278 13933.66 111.99 54982.87 88888.00 2020-10-04 14:09:30.000 278 13933.83 112.06 54982.68 88888.00 2020-10-04 14:09:31.000 278 13932.79 111.05 54983.88 88888.00 2020-10-04 14:09:32.000 278 13934.59 112.81 54981.95 88888.00 2020-10-04 14:09:33.000 278 13933.31 111.51 54983.37 88888.00 2020-10-04 14:09:34.000 278 13932.76 111.11 54983.80 88888.00 2020-10-04 14:09:35.000 278 13932.66 110.99 54983.81 88888.00 2020-10-04 14:09:36.000 278 13932.71 111.20 54983.84 88888.00 2020-10-04 14:09:37.000 278 13934.03 112.73 54982.21 88888.00 2020-10-04 14:09:38.000 278 13933.05 111.62 54983.29 88888.00 2020-10-04 14:09:39.000 278 13932.54 111.07 54983.92 88888.00 2020-10-04 14:09:40.000 278 13932.69 111.41 54983.65 88888.00 2020-10-04 14:09:41.000 278 13932.54 111.20 54983.85 88888.00 2020-10-04 14:09:42.000 278 13933.25 112.04 54983.05 88888.00 2020-10-04 14:09:43.000 278 13933.61 112.49 54982.46 88888.00 2020-10-04 14:09:44.000 278 13932.34 111.08 54983.80 88888.00 2020-10-04 14:09:45.000 278 13932.37 111.37 54983.75 88888.00 2020-10-04 14:09:46.000 278 13932.19 111.11 54983.70 88888.00 2020-10-04 14:09:47.000 278 13932.33 111.15 54983.57 88888.00 2020-10-04 14:09:48.000 278 13932.31 111.23 54983.68 88888.00 2020-10-04 14:09:49.000 278 13932.17 111.49 54983.62 88888.00 2020-10-04 14:09:50.000 278 13932.09 111.17 54983.72 88888.00 2020-10-04 14:09:51.000 278 13932.25 111.26 54983.42 88888.00 2020-10-04 14:09:52.000 278 13933.50 112.67 54982.31 88888.00 2020-10-04 14:09:53.000 278 13932.88 111.97 54982.75 88888.00 2020-10-04 14:09:54.000 278 13932.05 111.15 54983.53 88888.00 2020-10-04 14:09:55.000 278 13932.22 111.34 54983.54 88888.00 2020-10-04 14:09:56.000 278 13932.22 111.21 54983.42 88888.00 2020-10-04 14:09:57.000 278 13932.07 111.07 54983.48 88888.00 2020-10-04 14:09:58.000 278 13933.87 113.04 54981.68 88888.00 2020-10-04 14:09:59.000 278 13932.36 111.51 54983.23 88888.00 2020-10-04 14:10:00.000 278 13931.87 110.93 54983.59 88888.00 2020-10-04 14:10:01.000 278 13932.16 111.27 54983.45 88888.00 2020-10-04 14:10:02.000 278 13933.89 113.23 54981.59 88888.00 2020-10-04 14:10:03.000 278 13932.14 111.27 54983.42 88888.00 2020-10-04 14:10:04.000 278 13932.22 111.28 54983.18 88888.00 2020-10-04 14:10:05.000 278 13932.13 111.12 54983.46 88888.00 2020-10-04 14:10:06.000 278 13932.07 111.32 54983.49 88888.00 2020-10-04 14:10:07.000 278 13932.68 111.92 54982.75 88888.00 2020-10-04 14:10:08.000 278 13933.47 112.63 54981.99 88888.00 2020-10-04 14:10:09.000 278 13932.10 111.15 54983.36 88888.00 2020-10-04 14:10:10.000 278 13932.10 111.26 54983.41 88888.00 2020-10-04 14:10:11.000 278 13932.08 111.14 54983.45 88888.00 2020-10-04 14:10:12.000 278 13934.37 113.62 54981.11 88888.00 2020-10-04 14:10:13.000 278 13932.41 111.67 54983.09 88888.00 2020-10-04 14:10:14.000 278 13931.99 111.61 54983.40 88888.00 2020-10-04 14:10:15.000 278 13932.03 111.43 54983.55 88888.00 2020-10-04 14:10:16.000 278 13931.97 111.54 54983.42 88888.00 2020-10-04 14:10:17.000 278 13932.06 111.55 54983.37 88888.00 2020-10-04 14:10:18.000 278 13933.95 113.70 54981.21 88888.00 2020-10-04 14:10:19.000 278 13931.99 111.50 54983.48 88888.00 2020-10-04 14:10:20.000 278 13931.72 111.63 54983.54 88888.00 2020-10-04 14:10:21.000 278 13931.91 111.78 54983.35 88888.00 2020-10-04 14:10:22.000 278 13931.85 111.60 54983.33 88888.00 2020-10-04 14:10:23.000 278 13932.00 111.69 54983.29 88888.00 2020-10-04 14:10:24.000 278 13931.91 111.80 54983.37 88888.00 2020-10-04 14:10:25.000 278 13931.64 111.66 54983.45 88888.00 2020-10-04 14:10:26.000 278 13931.90 111.77 54983.16 88888.00 2020-10-04 14:10:27.000 278 13931.68 111.67 54983.53 88888.00 2020-10-04 14:10:28.000 278 13931.76 111.71 54983.50 88888.00 2020-10-04 14:10:29.000 278 13931.74 111.78 54983.21 88888.00 2020-10-04 14:10:30.000 278 13931.64 111.59 54983.44 88888.00 2020-10-04 14:10:31.000 278 13933.76 113.68 54981.38 88888.00 2020-10-04 14:10:32.000 278 13931.84 112.01 54983.29 88888.00 2020-10-04 14:10:33.000 278 13931.76 111.82 54983.26 88888.00 2020-10-04 14:10:34.000 278 13931.74 111.74 54983.36 88888.00 2020-10-04 14:10:35.000 278 13931.83 111.96 54983.35 88888.00 2020-10-04 14:10:36.000 278 13931.79 111.98 54983.37 88888.00 2020-10-04 14:10:37.000 278 13931.60 111.72 54983.40 88888.00 2020-10-04 14:10:38.000 278 13931.83 111.84 54983.44 88888.00 2020-10-04 14:10:39.000 278 13931.66 111.81 54983.57 88888.00 2020-10-04 14:10:40.000 278 13932.16 112.11 54983.12 88888.00 2020-10-04 14:10:41.000 278 13933.78 113.88 54981.41 88888.00 2020-10-04 14:10:42.000 278 13931.82 111.78 54983.63 88888.00 2020-10-04 14:10:43.000 278 13931.97 112.06 54983.42 88888.00 2020-10-04 14:10:44.000 278 13931.99 112.21 54983.42 88888.00 2020-10-04 14:10:45.000 278 13931.91 112.01 54983.42 88888.00 2020-10-04 14:10:46.000 278 13933.24 113.28 54982.25 88888.00 2020-10-04 14:10:47.000 278 13932.84 112.94 54982.77 88888.00 2020-10-04 14:10:48.000 278 13931.74 112.11 54983.60 88888.00 2020-10-04 14:10:49.000 278 13932.06 112.22 54983.41 88888.00 2020-10-04 14:10:50.000 278 13932.00 112.18 54983.54 88888.00 2020-10-04 14:10:51.000 278 13931.95 112.38 54983.54 88888.00 2020-10-04 14:10:52.000 278 13931.97 112.39 54983.39 88888.00 2020-10-04 14:10:53.000 278 13931.94 112.25 54983.71 88888.00 2020-10-04 14:10:54.000 278 13932.01 112.36 54983.56 88888.00 2020-10-04 14:10:55.000 278 13932.00 112.26 54983.45 88888.00 2020-10-04 14:10:56.000 278 13931.88 112.40 54983.62 88888.00 2020-10-04 14:10:57.000 278 13931.91 112.52 54983.56 88888.00 2020-10-04 14:10:58.000 278 13931.75 112.38 54983.59 88888.00 2020-10-04 14:10:59.000 278 13931.86 112.39 54983.63 88888.00 2020-10-04 14:11:00.000 278 13931.87 112.61 54983.51 88888.00 2020-10-04 14:11:01.000 278 13931.67 112.51 54983.51 88888.00 2020-10-04 14:11:02.000 278 13931.75 112.47 54983.58 88888.00 2020-10-04 14:11:03.000 278 13933.48 114.32 54981.87 88888.00 2020-10-04 14:11:04.000 278 13932.91 113.76 54982.25 88888.00 2020-10-04 14:11:05.000 278 13931.64 112.64 54983.66 88888.00 2020-10-04 14:11:06.000 278 13931.73 112.62 54983.48 88888.00 2020-10-04 14:11:07.000 278 13931.54 112.58 54983.65 88888.00 2020-10-04 14:11:08.000 278 13931.70 112.66 54983.61 88888.00 2020-10-04 14:11:09.000 278 13933.22 114.08 54981.99 88888.00 2020-10-04 14:11:10.000 278 13931.99 113.00 54983.27 88888.00 2020-10-04 14:11:11.000 278 13931.77 112.52 54983.67 88888.00 2020-10-04 14:11:12.000 278 13931.77 112.69 54983.63 88888.00 2020-10-04 14:11:13.000 278 13931.72 112.75 54983.69 88888.00 2020-10-04 14:11:14.000 278 13931.73 112.41 54983.59 88888.00 2020-10-04 14:11:15.000 278 13931.63 112.36 54983.59 88888.00 2020-10-04 14:11:16.000 278 13931.92 112.69 54983.54 88888.00 2020-10-04 14:11:17.000 278 13931.77 112.53 54983.69 88888.00 2020-10-04 14:11:18.000 278 13931.71 112.52 54983.76 88888.00 2020-10-04 14:11:19.000 278 13931.91 112.69 54983.65 88888.00 2020-10-04 14:11:20.000 278 13931.89 112.63 54983.68 88888.00 2020-10-04 14:11:21.000 278 13931.71 112.44 54983.74 88888.00 2020-10-04 14:11:22.000 278 13931.90 112.56 54983.64 88888.00 2020-10-04 14:11:23.000 278 13932.10 112.79 54983.55 88888.00 2020-10-04 14:11:24.000 278 13931.81 112.51 54983.80 88888.00 2020-10-04 14:11:25.000 278 13932.03 112.55 54983.73 88888.00 2020-10-04 14:11:26.000 278 13931.77 112.48 54984.04 88888.00 2020-10-04 14:11:27.000 278 13932.07 112.62 54983.63 88888.00 2020-10-04 14:11:28.000 278 13932.10 112.59 54983.80 88888.00 2020-10-04 14:11:29.000 278 13931.95 112.59 54984.05 88888.00 2020-10-04 14:11:30.000 278 13931.99 112.70 54983.94 88888.00 2020-10-04 14:11:31.000 278 13931.86 112.54 54983.94 88888.00 2020-10-04 14:11:32.000 278 13933.52 114.19 54982.29 88888.00 2020-10-04 14:11:33.000 278 13932.64 113.26 54983.23 88888.00 2020-10-04 14:11:34.000 278 13931.98 112.77 54983.99 88888.00 2020-10-04 14:11:35.000 278 13931.97 112.86 54983.83 88888.00 2020-10-04 14:11:36.000 278 13932.11 112.84 54983.82 88888.00 2020-10-04 14:11:37.000 278 13932.61 113.60 54983.24 88888.00 2020-10-04 14:11:38.000 278 13933.36 114.40 54982.47 88888.00 2020-10-04 14:11:39.000 278 13931.89 112.87 54984.06 88888.00 2020-10-04 14:11:40.000 278 13931.74 112.86 54984.01 88888.00 2020-10-04 14:11:41.000 278 13931.93 112.86 54983.84 88888.00 2020-10-04 14:11:42.000 278 13931.92 112.97 54983.92 88888.00 2020-10-04 14:11:43.000 278 13931.84 112.85 54983.99 88888.00 2020-10-04 14:11:44.000 278 13931.65 112.85 54983.98 88888.00 2020-10-04 14:11:45.000 278 13931.68 112.69 54983.89 88888.00 2020-10-04 14:11:46.000 278 13931.76 112.99 54983.96 88888.00 2020-10-04 14:11:47.000 278 13931.60 112.80 54983.97 88888.00 2020-10-04 14:11:48.000 278 13931.74 112.66 54983.82 88888.00 2020-10-04 14:11:49.000 278 13931.72 112.76 54983.97 88888.00 2020-10-04 14:11:50.000 278 13931.49 112.65 54984.03 88888.00 2020-10-04 14:11:51.000 278 13933.28 114.43 54982.18 88888.00 2020-10-04 14:11:52.000 278 13932.53 113.64 54982.88 88888.00 2020-10-04 14:11:53.000 278 13931.61 112.78 54983.79 88888.00 2020-10-04 14:11:54.000 278 13931.47 112.77 54983.96 88888.00 2020-10-04 14:11:55.000 278 13931.69 112.69 54983.91 88888.00 2020-10-04 14:11:56.000 278 13932.55 113.77 54982.85 88888.00 2020-10-04 14:11:57.000 278 13932.44 113.70 54983.10 88888.00 2020-10-04 14:11:58.000 278 13931.59 112.75 54983.90 88888.00 2020-10-04 14:11:59.000 278 13931.51 112.72 54983.76 88888.00 2020-10-04 14:12:00.000 278 13931.57 112.69 54983.82 88888.00 2020-10-04 14:12:01.000 278 13931.59 112.51 54983.95 88888.00 2020-10-04 14:12:02.000 278 13931.32 112.55 54984.17 88888.00 2020-10-04 14:12:03.000 278 13931.33 112.44 54984.15 88888.00 2020-10-04 14:12:04.000 278 13931.50 112.49 54984.09 88888.00 2020-10-04 14:12:05.000 278 13931.57 112.59 54984.00 88888.00 2020-10-04 14:12:06.000 278 13932.02 113.17 54983.54 88888.00 2020-10-04 14:12:07.000 278 13933.02 114.07 54982.65 88888.00 2020-10-04 14:12:08.000 278 13931.47 112.57 54983.91 88888.00 2020-10-04 14:12:09.000 278 13931.38 112.39 54984.18 88888.00 2020-10-04 14:12:10.000 278 13931.39 112.51 54984.15 88888.00 2020-10-04 14:12:11.000 278 13931.34 112.38 54984.27 88888.00 2020-10-04 14:12:12.000 278 13931.51 112.45 54984.07 88888.00 2020-10-04 14:12:13.000 278 13931.40 112.29 54984.19 88888.00 2020-10-04 14:12:14.000 278 13931.44 112.66 54984.16 88888.00 2020-10-04 14:12:15.000 278 13931.41 112.61 54983.94 88888.00 2020-10-04 14:12:16.000 278 13931.41 112.52 54984.06 88888.00 2020-10-04 14:12:17.000 278 13931.36 112.53 54984.01 88888.00 2020-10-04 14:12:18.000 278 13931.43 112.64 54983.80 88888.00 2020-10-04 14:12:19.000 278 13931.22 112.51 54984.17 88888.00 2020-10-04 14:12:20.000 278 13931.17 112.44 54984.24 88888.00 2020-10-04 14:12:21.000 278 13932.77 114.20 54982.51 88888.00 2020-10-04 14:12:22.000 278 13931.71 113.02 54983.55 88888.00 2020-10-04 14:12:23.000 278 13931.24 112.59 54984.07 88888.00 2020-10-04 14:12:24.000 278 13931.21 112.71 54984.03 88888.00 2020-10-04 14:12:25.000 278 13931.25 112.66 54983.95 88888.00 2020-10-04 14:12:26.000 278 13931.37 112.85 54984.00 88888.00 2020-10-04 14:12:27.000 278 13932.95 114.51 54982.16 88888.00 2020-10-04 14:12:28.000 278 13931.11 112.69 54984.21 88888.00 2020-10-04 14:12:29.000 278 13930.95 112.70 54984.32 88888.00 2020-10-04 14:12:30.000 278 13931.14 112.56 54984.09 88888.00 2020-10-04 14:12:31.000 278 13931.11 112.77 54984.04 88888.00 2020-10-04 14:12:32.000 278 13931.10 112.79 54984.16 88888.00 2020-10-04 14:12:33.000 278 13931.03 112.52 54984.09 88888.00 2020-10-04 14:12:34.000 278 13931.10 112.48 54984.04 88888.00 2020-10-04 14:12:35.000 278 13930.93 112.58 54984.23 88888.00 2020-10-04 14:12:36.000 278 13931.15 112.79 54984.20 88888.00 2020-10-04 14:12:37.000 278 13931.12 112.72 54984.08 88888.00 2020-10-04 14:12:38.000 278 13931.00 112.45 54984.05 88888.00 2020-10-04 14:12:39.000 278 13931.51 113.10 54983.82 88888.00 2020-10-04 14:12:40.000 278 13933.37 115.18 54981.62 88888.00 2020-10-04 14:12:41.000 278 13931.37 112.91 54983.94 88888.00 2020-10-04 14:12:42.000 278 13931.04 112.54 54984.30 88888.00 2020-10-04 14:12:43.000 278 13931.24 112.70 54984.23 88888.00 2020-10-04 14:12:44.000 278 13931.12 112.61 54984.13 88888.00 2020-10-04 14:12:45.000 278 13931.60 113.07 54983.89 88888.00 2020-10-04 14:12:46.000 278 13932.75 114.26 54982.57 88888.00 2020-10-04 14:12:47.000 278 13931.07 112.46 54984.25 88888.00 2020-10-04 14:12:48.000 278 13931.30 112.44 54984.00 88888.00 2020-10-04 14:12:49.000 278 13931.20 112.45 54984.21 88888.00 2020-10-04 14:12:50.000 278 13931.05 112.49 54984.29 88888.00 2020-10-04 14:12:51.000 278 13931.23 112.47 54983.99 88888.00 2020-10-04 14:12:52.000 278 13931.20 112.38 54984.34 88888.00 2020-10-04 14:12:53.000 278 13931.18 112.52 54984.24 88888.00 2020-10-04 14:12:54.000 278 13931.11 112.39 54984.24 88888.00 2020-10-04 14:12:55.000 278 13931.36 112.43 54984.13 88888.00 2020-10-04 14:12:56.000 278 13933.24 114.41 54982.32 88888.00 2020-10-04 14:12:57.000 278 13930.99 112.31 54984.31 88888.00 2020-10-04 14:12:58.000 278 13931.07 112.32 54984.32 88888.00 2020-10-04 14:12:59.000 278 13931.31 112.34 54984.16 88888.00 2020-10-04 14:13:00.000 278 13931.08 112.27 54984.28 88888.00 2020-10-04 14:13:01.000 278 13931.13 112.33 54984.27 88888.00 2020-10-04 14:13:02.000 278 13931.27 112.30 54984.18 88888.00 2020-10-04 14:13:03.000 278 13931.00 112.32 54984.45 88888.00 2020-10-04 14:13:04.000 278 13931.17 112.35 54984.26 88888.00 2020-10-04 14:13:05.000 278 13931.18 112.21 54984.30 88888.00 2020-10-04 14:13:06.000 278 13931.15 112.29 54984.47 88888.00 2020-10-04 14:13:07.000 278 13931.26 112.44 54984.32 88888.00 2020-10-04 14:13:08.000 278 13931.12 112.23 54984.24 88888.00 2020-10-04 14:13:09.000 278 13931.36 112.47 54984.00 88888.00 2020-10-04 14:13:10.000 278 13931.95 113.32 54983.32 88888.00 2020-10-04 14:13:11.000 278 13932.19 113.53 54983.09 88888.00 2020-10-04 14:13:12.000 278 13931.23 112.34 54984.18 88888.00 2020-10-04 14:13:13.000 278 13931.13 112.36 54984.22 88888.00 2020-10-04 14:13:14.000 278 13931.31 112.53 54984.08 88888.00 2020-10-04 14:13:15.000 278 13931.14 112.51 54984.13 88888.00 2020-10-04 14:13:16.000 278 13933.00 114.37 54982.02 88888.00 2020-10-04 14:13:17.000 278 13931.17 112.33 54984.20 88888.00 2020-10-04 14:13:18.000 278 13930.99 112.30 54984.32 88888.00 2020-10-04 14:13:19.000 278 13931.08 112.44 54984.16 88888.00 2020-10-04 14:13:20.000 278 13931.02 112.21 54984.26 88888.00 2020-10-04 14:13:21.000 278 13930.95 112.34 54984.25 88888.00 2020-10-04 14:13:22.000 278 13930.86 112.41 54984.26 88888.00 2020-10-04 14:13:23.000 278 13931.06 112.36 54984.02 88888.00 2020-10-04 14:13:24.000 278 13930.81 112.30 54984.32 88888.00 2020-10-04 14:13:25.000 278 13930.94 112.56 54984.23 88888.00 2020-10-04 14:13:26.000 278 13930.87 112.31 54984.14 88888.00 2020-10-04 14:13:27.000 278 13930.85 112.38 54984.26 88888.00 2020-10-04 14:13:28.000 278 13930.79 112.39 54984.12 88888.00 2020-10-04 14:13:29.000 278 13930.62 112.32 54984.13 88888.00 2020-10-04 14:13:30.000 278 13930.92 112.54 54983.85 88888.00 2020-10-04 14:13:31.000 278 13930.78 112.29 54984.10 88888.00 2020-10-04 14:13:32.000 278 13930.80 112.52 54984.20 88888.00 2020-10-04 14:13:33.000 278 13932.77 114.49 54981.99 88888.00 2020-10-04 14:13:34.000 278 13931.70 113.41 54983.18 88888.00 2020-10-04 14:13:35.000 278 13930.72 112.31 54984.24 88888.00 2020-10-04 14:13:36.000 278 13930.88 112.57 54984.06 88888.00 2020-10-04 14:13:37.000 278 13930.74 112.52 54984.08 88888.00 2020-10-04 14:13:38.000 278 13931.03 112.87 54983.92 88888.00 2020-10-04 14:13:39.000 278 13932.46 114.35 54982.18 88888.00 2020-10-04 14:13:40.000 278 13930.86 112.48 54983.96 88888.00 2020-10-04 14:13:41.000 278 13930.67 112.45 54984.26 88888.00 2020-10-04 14:13:42.000 278 13930.77 112.51 54984.19 88888.00 2020-10-04 14:13:43.000 278 13930.90 112.44 54983.96 88888.00 2020-10-04 14:13:44.000 278 13931.00 112.60 54984.01 88888.00 2020-10-04 14:13:45.000 278 13932.65 114.46 54982.28 88888.00 2020-10-04 14:13:46.000 278 13931.25 112.88 54983.79 88888.00 2020-10-04 14:13:47.000 278 13930.92 112.42 54984.08 88888.00 2020-10-04 14:13:48.000 278 13931.08 112.61 54984.02 88888.00 2020-10-04 14:13:49.000 278 13931.08 112.61 54983.95 88888.00 2020-10-04 14:13:50.000 278 13930.73 112.47 54984.28 88888.00 2020-10-04 14:13:51.000 278 13931.06 112.66 54983.92 88888.00 2020-10-04 14:13:52.000 278 13931.01 112.51 54984.20 88888.00 2020-10-04 14:13:53.000 278 13931.05 112.82 54984.10 88888.00 2020-10-04 14:13:54.000 278 13931.33 112.72 54983.77 88888.00 2020-10-04 14:13:55.000 278 13931.00 112.60 54984.07 88888.00 2020-10-04 14:13:56.000 278 13931.25 112.54 54983.90 88888.00 2020-10-04 14:13:57.000 278 13931.12 112.54 54984.29 88888.00 2020-10-04 14:13:58.000 278 13931.13 112.73 54984.06 88888.00 2020-10-04 14:13:59.000 278 13931.13 112.37 54984.04 88888.00 2020-10-04 14:14:00.000 278 13931.21 112.49 54984.22 88888.00 2020-10-04 14:14:01.000 278 13931.14 112.51 54984.25 88888.00 2020-10-04 14:14:02.000 278 13930.88 112.36 54984.20 88888.00 2020-10-04 14:14:03.000 278 13931.20 112.35 54984.04 88888.00 2020-10-04 14:14:04.000 278 13931.90 113.06 54983.44 88888.00 2020-10-04 14:14:05.000 278 13932.28 113.56 54982.87 88888.00 2020-10-04 14:14:06.000 278 13931.19 112.54 54983.97 88888.00 2020-10-04 14:14:07.000 278 13930.99 112.11 54984.18 88888.00 2020-10-04 14:14:08.000 278 13931.08 112.24 54983.95 88888.00 2020-10-04 14:14:09.000 278 13931.05 111.98 54984.22 88888.00 2020-10-04 14:14:10.000 278 13933.00 114.16 54982.08 88888.00 2020-10-04 14:14:11.000 278 13931.39 112.36 54983.78 88888.00 2020-10-04 14:14:12.000 278 13931.07 112.03 54984.04 88888.00 2020-10-04 14:14:13.000 278 13931.16 112.33 54984.12 88888.00 2020-10-04 14:14:14.000 278 13930.84 112.10 54984.26 88888.00 2020-10-04 14:14:15.000 278 13931.08 112.12 54983.98 88888.00 2020-10-04 14:14:16.000 278 13931.04 112.06 54984.17 88888.00 2020-10-04 14:14:17.000 278 13931.07 112.23 54984.08 88888.00 2020-10-04 14:14:18.000 278 13931.12 112.40 54984.19 88888.00 2020-10-04 14:14:19.000 278 13933.34 114.68 54981.84 88888.00 2020-10-04 14:14:20.000 278 13931.01 112.36 54984.17 88888.00 2020-10-04 14:14:21.000 278 13931.06 112.33 54984.14 88888.00 2020-10-04 14:14:22.000 278 13931.02 112.19 54984.33 88888.00 2020-10-04 14:14:23.000 278 13931.02 112.44 54984.29 88888.00 2020-10-04 14:14:24.000 278 13932.67 113.94 54982.53 88888.00 2020-10-04 14:14:25.000 278 13931.49 112.75 54983.96 88888.00 2020-10-04 14:14:26.000 278 13931.02 112.46 54984.26 88888.00 2020-10-04 14:14:27.000 278 13931.06 112.64 54984.18 88888.00 2020-10-04 14:14:28.000 278 13931.05 112.40 54984.11 88888.00 2020-10-04 14:14:29.000 278 13930.91 112.38 54984.34 88888.00 2020-10-04 14:14:30.000 278 13930.95 112.34 54984.29 88888.00 2020-10-04 14:14:31.000 278 13931.10 112.68 54984.18 88888.00 2020-10-04 14:14:32.000 278 13930.83 112.35 54984.44 88888.00 2020-10-04 14:14:33.000 278 13931.05 112.57 54984.18 88888.00 2020-10-04 14:14:34.000 278 13930.93 112.67 54984.19 88888.00 2020-10-04 14:14:35.000 278 13930.92 112.54 54984.18 88888.00 2020-10-04 14:14:36.000 278 13930.99 112.63 54984.19 88888.00 2020-10-04 14:14:37.000 278 13930.73 112.64 54984.33 88888.00 2020-10-04 14:14:38.000 278 13930.97 112.86 54983.93 88888.00 2020-10-04 14:14:39.000 278 13932.19 114.21 54982.90 88888.00 2020-10-04 14:14:40.000 278 13931.27 113.25 54983.85 88888.00 2020-10-04 14:14:41.000 278 13930.72 112.76 54984.26 88888.00 2020-10-04 14:14:42.000 278 13930.50 112.57 54984.52 88888.00 2020-10-04 14:14:43.000 278 13930.58 112.64 54984.28 88888.00 2020-10-04 14:14:44.000 278 13930.47 112.50 54984.31 88888.00 2020-10-04 14:14:45.000 278 13930.43 112.81 54984.30 88888.00 2020-10-04 14:14:46.000 278 13930.69 112.86 54984.16 88888.00 2020-10-04 14:14:47.000 278 13930.36 112.62 54984.38 88888.00 2020-10-04 14:14:48.000 278 13930.54 112.71 54984.25 88888.00 2020-10-04 14:14:49.000 278 13932.17 114.57 54982.38 88888.00 2020-10-04 14:14:50.000 278 13930.49 112.83 54984.07 88888.00 2020-10-04 14:14:51.000 278 13930.28 112.47 54984.18 88888.00 2020-10-04 14:14:52.000 278 13930.11 112.65 54984.29 88888.00 2020-10-04 14:14:53.000 278 13930.17 112.74 54984.30 88888.00 2020-10-04 14:14:54.000 278 13930.88 113.28 54983.42 88888.00 2020-10-04 14:14:55.000 278 13931.30 113.85 54982.96 88888.00 2020-10-04 14:14:56.000 278 13929.98 112.49 54984.42 88888.00 2020-10-04 14:14:57.000 278 13929.99 112.65 54984.43 88888.00 2020-10-04 14:14:58.000 278 13930.02 112.61 54984.27 88888.00 2020-10-04 14:14:59.000 278 13930.17 112.67 54984.19 88888.00 2020-10-04 14:15:00.000 278 13929.95 112.74 54984.25 88888.00 2020-10-04 14:15:01.000 278 13929.87 112.52 54984.28 88888.00 2020-10-04 14:15:02.000 278 13930.03 112.54 54984.38 88888.00 2020-10-04 14:15:03.000 278 13929.92 112.65 54984.51 88888.00 2020-10-04 14:15:04.000 278 13929.99 112.66 54984.22 88888.00 2020-10-04 14:15:05.000 278 13930.00 112.49 54984.46 88888.00 2020-10-04 14:15:06.000 278 13930.22 112.99 54984.22 88888.00 2020-10-04 14:15:07.000 278 13930.18 112.72 54984.18 88888.00 2020-10-04 14:15:08.000 278 13930.01 112.73 54984.49 88888.00 2020-10-04 14:15:09.000 278 13930.08 112.72 54984.41 88888.00 2020-10-04 14:15:10.000 278 13929.96 112.61 54984.26 88888.00 2020-10-04 14:15:11.000 278 13932.57 115.32 54981.70 88888.00 2020-10-04 14:15:12.000 278 13930.63 113.41 54983.78 88888.00 2020-10-04 14:15:13.000 278 13930.15 112.79 54984.20 88888.00 2020-10-04 14:15:14.000 278 13929.97 112.80 54984.40 88888.00 2020-10-04 14:15:15.000 278 13930.11 112.92 54984.20 88888.00 2020-10-04 14:15:16.000 278 13931.28 114.05 54983.00 88888.00 2020-10-04 14:15:17.000 278 13930.83 113.56 54983.40 88888.00 2020-10-04 14:15:18.000 278 13930.20 113.01 54984.11 88888.00 2020-10-04 14:15:19.000 278 13929.90 112.92 54984.18 88888.00 2020-10-04 14:15:20.000 278 13930.07 113.03 54984.05 88888.00 2020-10-04 14:15:21.000 278 13929.94 112.82 54984.27 88888.00 2020-10-04 14:15:22.000 278 13929.97 113.00 54984.40 88888.00 2020-10-04 14:15:23.000 278 13929.95 113.04 54984.34 88888.00 2020-10-04 14:15:24.000 278 13929.97 113.14 54984.13 88888.00 2020-10-04 14:15:25.000 278 13929.89 113.16 54984.13 88888.00 2020-10-04 14:15:26.000 278 13929.99 113.14 54984.09 88888.00 2020-10-04 14:15:27.000 278 13929.96 113.34 54984.23 88888.00 2020-10-04 14:15:28.000 278 13929.69 113.22 54984.39 88888.00 2020-10-04 14:15:29.000 278 13929.73 113.10 54984.23 88888.00 2020-10-04 14:15:30.000 278 13929.63 113.23 54984.22 88888.00 2020-10-04 14:15:31.000 278 13929.77 113.28 54984.17 88888.00 2020-10-04 14:15:32.000 278 13929.81 113.45 54984.27 88888.00 2020-10-04 14:15:33.000 278 13929.62 113.53 54984.27 88888.00 2020-10-04 14:15:34.000 278 13929.62 113.57 54984.14 88888.00 2020-10-04 14:15:35.000 278 13929.69 113.40 54984.14 88888.00 2020-10-04 14:15:36.000 278 13929.69 113.42 54984.21 88888.00 2020-10-04 14:15:37.000 278 13929.54 113.38 54984.34 88888.00 2020-10-04 14:15:38.000 278 13929.60 113.58 54984.12 88888.00 2020-10-04 14:15:39.000 278 13929.60 113.47 54984.25 88888.00 2020-10-04 14:15:40.000 278 13931.17 115.34 54982.58 88888.00 2020-10-04 14:15:41.000 278 13929.92 113.87 54983.80 88888.00 2020-10-04 14:15:42.000 278 13929.72 113.53 54984.12 88888.00 2020-10-04 14:15:43.000 278 13929.41 113.43 54984.37 88888.00 2020-10-04 14:15:44.000 278 13929.58 113.40 54984.08 88888.00 2020-10-04 14:15:45.000 278 13929.89 113.64 54983.84 88888.00 2020-10-04 14:15:46.000 278 13931.22 115.02 54982.51 88888.00 2020-10-04 14:15:47.000 278 13929.42 113.43 54984.35 88888.00 2020-10-04 14:15:48.000 278 13929.48 113.19 54984.32 88888.00 2020-10-04 14:15:49.000 278 13929.72 113.25 54984.19 88888.00 2020-10-04 14:15:50.000 278 13929.68 113.05 54984.22 88888.00 2020-10-04 14:15:51.000 278 13929.58 113.18 54984.35 88888.00 2020-10-04 14:15:52.000 278 13929.50 113.11 54984.37 88888.00 2020-10-04 14:15:53.000 278 13929.43 112.96 54984.43 88888.00 2020-10-04 14:15:54.000 278 13929.53 112.84 54984.38 88888.00 2020-10-04 14:15:55.000 278 13929.77 112.99 54984.34 88888.00 2020-10-04 14:15:56.000 278 13929.64 113.07 54984.28 88888.00 2020-10-04 14:15:57.000 278 13930.38 113.56 54983.77 88888.00 2020-10-04 14:15:58.000 278 13932.00 115.27 54981.99 88888.00 2020-10-04 14:15:59.000 278 13929.85 112.88 54984.22 88888.00 2020-10-04 14:16:00.000 278 13929.68 112.89 54984.40 88888.00 2020-10-04 14:16:01.000 278 13929.99 113.10 54984.20 88888.00 2020-10-04 14:16:02.000 278 13929.90 112.94 54984.48 88888.00 2020-10-04 14:16:03.000 278 13930.55 113.79 54983.65 88888.00 2020-10-04 14:16:04.000 278 13931.12 114.36 54983.11 88888.00 2020-10-04 14:16:05.000 278 13929.92 113.20 54984.29 88888.00 2020-10-04 14:16:06.000 278 13929.86 113.13 54984.20 88888.00 2020-10-04 14:16:07.000 278 13929.95 113.27 54984.35 88888.00 2020-10-04 14:16:08.000 278 13929.72 113.33 54984.55 88888.00 2020-10-04 14:16:09.000 278 13929.73 113.19 54984.41 88888.00 2020-10-04 14:16:10.000 278 13929.58 113.38 54984.50 88888.00 2020-10-04 14:16:11.000 278 13929.57 113.55 54984.42 88888.00 2020-10-04 14:16:12.000 278 13929.54 113.38 54984.37 88888.00 2020-10-04 14:16:13.000 278 13929.44 113.37 54984.49 88888.00 2020-10-04 14:16:14.000 278 13929.58 113.78 54984.16 88888.00 2020-10-04 14:16:15.000 278 13930.89 115.12 54982.80 88888.00 2020-10-04 14:16:16.000 278 13929.36 113.47 54984.37 88888.00 2020-10-04 14:16:17.000 278 13929.31 113.39 54984.50 88888.00 2020-10-04 14:16:18.000 278 13929.17 113.66 54984.41 88888.00 2020-10-04 14:16:19.000 278 13929.18 113.39 54984.24 88888.00 2020-10-04 14:16:20.000 278 13929.22 113.24 54984.44 88888.00 2020-10-04 14:16:21.000 278 13929.04 113.43 54984.61 88888.00 2020-10-04 14:16:22.000 278 13929.21 113.45 54984.39 88888.00 2020-10-04 14:16:23.000 278 13929.05 113.32 54984.35 88888.00 2020-10-04 14:16:24.000 278 13929.13 113.34 54984.33 88888.00 2020-10-04 14:16:25.000 278 13929.16 113.39 54984.28 88888.00 2020-10-04 14:16:26.000 278 13929.09 113.34 54984.29 88888.00 2020-10-04 14:16:27.000 278 13928.99 113.10 54984.33 88888.00 2020-10-04 14:16:28.000 278 13929.20 113.29 54984.24 88888.00 2020-10-04 14:16:29.000 278 13930.25 114.30 54983.41 88888.00 2020-10-04 14:16:30.000 278 13929.97 114.08 54983.54 88888.00 2020-10-04 14:16:31.000 278 13929.18 113.26 54984.48 88888.00 2020-10-04 14:16:32.000 278 13929.00 113.22 54984.58 88888.00 2020-10-04 14:16:33.000 278 13929.26 113.20 54984.28 88888.00 2020-10-04 14:16:34.000 278 13929.30 113.44 54984.33 88888.00 2020-10-04 14:16:35.000 278 13931.12 115.44 54982.43 88888.00 2020-10-04 14:16:36.000 278 13929.10 113.13 54984.47 88888.00 2020-10-04 14:16:37.000 278 13929.26 113.30 54984.31 88888.00 2020-10-04 14:16:38.000 278 13929.15 113.22 54984.60 88888.00 2020-10-04 14:16:39.000 278 13929.15 113.38 54984.55 88888.00 2020-10-04 14:16:40.000 278 13929.19 113.24 54984.51 88888.00 2020-10-04 14:16:41.000 278 13930.17 114.57 54983.57 88888.00 2020-10-04 14:16:42.000 278 13930.59 114.92 54982.96 88888.00 2020-10-04 14:16:43.000 278 13929.06 113.45 54984.60 88888.00 2020-10-04 14:16:44.000 278 13929.17 113.64 54984.49 88888.00 2020-10-04 14:16:45.000 278 13928.96 113.42 54984.65 88888.00 2020-10-04 14:16:46.000 278 13928.98 113.53 54984.62 88888.00 2020-10-04 14:16:47.000 278 13930.25 114.96 54983.35 88888.00 2020-10-04 14:16:48.000 278 13929.51 114.22 54983.87 88888.00 2020-10-04 14:16:49.000 278 13928.99 113.60 54984.41 88888.00 2020-10-04 14:16:50.000 278 13928.85 113.48 54984.77 88888.00 2020-10-04 14:16:51.000 278 13928.87 113.69 54984.56 88888.00 2020-10-04 14:16:52.000 278 13928.87 113.54 54984.57 88888.00 2020-10-04 14:16:53.000 278 13928.95 113.83 54984.59 88888.00 2020-10-04 14:16:54.000 278 13928.93 113.71 54984.59 88888.00 2020-10-04 14:16:55.000 278 13928.74 113.44 54984.64 88888.00 2020-10-04 14:16:56.000 278 13928.97 113.62 54984.58 88888.00 2020-10-04 14:16:57.000 278 13928.76 113.52 54984.81 88888.00 2020-10-04 14:16:58.000 278 13928.87 113.63 54984.62 88888.00 2020-10-04 14:16:59.000 278 13928.88 113.54 54984.49 88888.00 2020-10-04 14:17:00.000 278 13928.68 113.48 54984.64 88888.00 2020-10-04 14:17:01.000 278 13928.96 113.60 54984.57 88888.00 2020-10-04 14:17:02.000 278 13928.90 113.78 54984.44 88888.00 2020-10-04 14:17:03.000 278 13928.78 113.79 54984.68 88888.00 2020-10-04 14:17:04.000 278 13930.75 115.67 54982.65 88888.00 2020-10-04 14:17:05.000 278 13928.88 113.88 54984.42 88888.00 2020-10-04 14:17:06.000 278 13929.02 113.84 54984.56 88888.00 2020-10-04 14:17:07.000 278 13928.79 113.86 54984.72 88888.00 2020-10-04 14:17:08.000 278 13928.92 113.96 54984.44 88888.00 2020-10-04 14:17:09.000 278 13928.92 113.91 54984.45 88888.00 2020-10-04 14:17:10.000 278 13928.92 114.06 54984.53 88888.00 2020-10-04 14:17:11.000 278 13929.01 114.04 54984.44 88888.00 2020-10-04 14:17:12.000 278 13928.80 114.17 54984.87 88888.00 2020-10-04 14:17:13.000 278 13929.11 114.51 54984.36 88888.00 2020-10-04 14:17:14.000 278 13930.67 115.98 54982.64 88888.00 2020-10-04 14:17:15.000 278 13928.98 114.16 54984.62 88888.00 2020-10-04 14:17:16.000 278 13928.99 114.20 54984.60 88888.00 2020-10-04 14:17:17.000 278 13928.97 114.26 54984.65 88888.00 2020-10-04 14:17:18.000 278 13929.01 114.39 54984.52 88888.00 2020-10-04 14:17:19.000 278 13929.66 114.97 54984.04 88888.00 2020-10-04 14:17:20.000 278 13930.40 115.75 54983.31 88888.00 2020-10-04 14:17:21.000 278 13928.76 114.23 54984.79 88888.00 2020-10-04 14:17:22.000 278 13929.00 114.37 54984.59 88888.00 2020-10-04 14:17:23.000 278 13929.14 114.48 54984.62 88888.00 2020-10-04 14:17:24.000 278 13928.87 114.34 54984.77 88888.00 2020-10-04 14:17:25.000 278 13929.80 115.32 54983.85 88888.00 2020-10-04 14:17:26.000 278 13931.26 116.79 54982.35 88888.00 2020-10-04 14:17:27.000 278 13928.90 114.41 54984.67 88888.00 2020-10-04 14:17:28.000 278 13928.96 114.50 54984.68 88888.00 2020-10-04 14:17:29.000 278 13928.94 114.48 54984.77 88888.00 2020-10-04 14:17:30.000 278 13928.88 114.40 54984.80 88888.00 2020-10-04 14:17:31.000 278 13930.87 116.63 54982.62 88888.00 2020-10-04 14:17:32.000 278 13928.85 114.43 54984.65 88888.00 2020-10-04 14:17:33.000 278 13928.86 114.48 54984.71 88888.00 2020-10-04 14:17:34.000 278 13928.73 114.56 54984.82 88888.00 2020-10-04 14:17:35.000 278 13928.65 114.33 54984.77 88888.00 2020-10-04 14:17:36.000 278 13928.89 114.43 54984.84 88888.00 2020-10-04 14:17:37.000 278 13928.84 114.59 54984.75 88888.00 2020-10-04 14:17:38.000 278 13928.63 114.47 54984.91 88888.00 2020-10-04 14:17:39.000 278 13928.84 114.62 54984.68 88888.00 2020-10-04 14:17:40.000 278 13928.71 114.38 54984.80 88888.00 2020-10-04 14:17:41.000 278 13929.20 114.66 54984.49 88888.00 2020-10-04 14:17:42.000 278 13928.89 114.47 54984.62 88888.00 2020-10-04 14:17:43.000 278 13928.79 114.48 54984.86 88888.00 2020-10-04 14:17:44.000 278 13928.86 114.52 54984.68 88888.00 2020-10-04 14:17:45.000 278 13928.92 114.47 54984.83 88888.00 2020-10-04 14:17:46.000 278 13928.88 114.63 54984.86 88888.00 2020-10-04 14:17:47.000 278 13928.96 114.62 54984.96 88888.00 2020-10-04 14:17:48.000 278 13928.86 114.67 54984.94 88888.00 2020-10-04 14:17:49.000 278 13929.07 114.76 54984.53 88888.00 2020-10-04 14:17:50.000 278 13928.96 114.52 54984.85 88888.00 2020-10-04 14:17:51.000 278 13929.06 114.65 54984.83 88888.00 2020-10-04 14:17:52.000 278 13928.90 114.71 54984.96 88888.00 2020-10-04 14:17:53.000 278 13928.84 114.86 54984.92 88888.00 2020-10-04 14:17:54.000 278 13929.35 115.03 54984.42 88888.00 2020-10-04 14:17:55.000 278 13930.51 116.26 54983.26 88888.00 2020-10-04 14:17:56.000 278 13928.86 114.77 54984.85 88888.00 2020-10-04 14:17:57.000 278 13928.98 114.76 54984.78 88888.00 2020-10-04 14:17:58.000 278 13928.93 114.65 54984.85 88888.00 2020-10-04 14:17:59.000 278 13928.85 114.77 54984.97 88888.00 2020-10-04 14:18:00.000 278 13930.08 115.99 54983.69 88888.00 2020-10-04 14:18:01.000 278 13929.61 115.53 54984.13 88888.00 2020-10-04 14:18:02.000 278 13928.71 114.73 54985.05 88888.00 2020-10-04 14:18:03.000 278 13928.91 114.72 54984.86 88888.00 2020-10-04 14:18:04.000 278 13928.92 114.61 54984.91 88888.00 2020-10-04 14:18:05.000 278 13928.91 114.84 54984.91 88888.00 2020-10-04 14:18:06.000 278 13928.78 114.71 54985.03 88888.00 2020-10-04 14:18:07.000 278 13928.61 114.60 54985.20 88888.00 2020-10-04 14:18:08.000 278 13928.55 114.47 54985.09 88888.00 2020-10-04 14:18:09.000 278 13928.84 114.75 54984.97 88888.00 2020-10-04 14:18:10.000 278 13928.46 114.59 54985.20 88888.00 2020-10-04 14:18:11.000 278 13928.61 114.57 54984.91 88888.00 2020-10-04 14:18:12.000 278 13928.58 114.61 54984.89 88888.00 2020-10-04 14:18:13.000 278 13928.56 114.58 54984.86 88888.00 2020-10-04 14:18:14.000 278 13928.38 114.51 54985.16 88888.00 2020-10-04 14:18:15.000 278 13928.35 114.58 54985.12 88888.00 2020-10-04 14:18:16.000 278 13930.10 116.14 54983.35 88888.00 2020-10-04 14:18:17.000 278 13929.79 115.96 54983.63 88888.00 2020-10-04 14:18:18.000 278 13928.50 114.45 54984.93 88888.00 2020-10-04 14:18:19.000 278 13928.57 114.62 54984.95 88888.00 2020-10-04 14:18:20.000 278 13928.47 114.52 54985.06 88888.00 2020-10-04 14:18:21.000 278 13928.54 114.50 54984.98 88888.00 2020-10-04 14:18:22.000 278 13930.17 116.21 54983.17 88888.00 2020-10-04 14:18:23.000 278 13928.69 114.51 54984.83 88888.00 2020-10-04 14:18:24.000 278 13928.31 114.34 54985.13 88888.00 2020-10-04 14:18:25.000 278 13928.40 114.41 54985.20 88888.00 2020-10-04 14:18:26.000 278 13928.51 114.38 54984.98 88888.00 2020-10-04 14:18:27.000 278 13928.55 114.32 54985.02 88888.00 2020-10-04 14:18:28.000 278 13928.51 114.41 54985.13 88888.00 2020-10-04 14:18:29.000 278 13929.48 115.35 54984.06 88888.00 2020-10-04 14:18:30.000 278 13929.29 115.03 54984.08 88888.00 2020-10-04 14:18:31.000 278 13928.62 114.24 54985.01 88888.00 2020-10-04 14:18:32.000 278 13928.39 113.90 54985.17 88888.00 2020-10-04 14:18:33.000 278 13928.47 114.36 54985.10 88888.00 2020-10-04 14:18:34.000 278 13928.36 114.09 54985.16 88888.00 2020-10-04 14:18:35.000 278 13928.49 114.24 54985.13 88888.00 2020-10-04 14:18:36.000 278 13928.16 114.03 54985.27 88888.00 2020-10-04 14:18:37.000 278 13928.38 114.29 54985.11 88888.00 2020-10-04 14:18:38.000 278 13928.45 114.22 54985.07 88888.00 2020-10-04 14:18:39.000 278 13928.26 114.17 54985.21 88888.00 2020-10-04 14:18:40.000 278 13928.31 114.44 54985.06 88888.00 2020-10-04 14:18:41.000 278 13928.34 114.40 54985.17 88888.00 2020-10-04 14:18:42.000 278 13928.05 114.43 54985.31 88888.00 2020-10-04 14:18:43.000 278 13928.08 114.42 54985.15 88888.00 2020-10-04 14:18:44.000 278 13927.79 114.25 54985.24 88888.00 2020-10-04 14:18:45.000 278 13928.00 114.35 54985.12 88888.00 2020-10-04 14:18:46.000 278 13927.96 114.33 54985.23 88888.00 2020-10-04 14:18:47.000 278 13927.82 114.34 54985.20 88888.00 2020-10-04 14:18:48.000 278 13928.02 114.53 54985.12 88888.00 2020-10-04 14:18:49.000 278 13929.63 116.39 54983.42 88888.00 2020-10-04 14:18:50.000 278 13927.56 114.17 54985.30 88888.00 2020-10-04 14:18:51.000 278 13927.80 114.37 54985.16 88888.00 2020-10-04 14:18:52.000 278 13927.50 114.22 54985.26 88888.00 2020-10-04 14:18:53.000 278 13927.61 114.10 54985.13 88888.00 2020-10-04 14:18:54.000 278 13928.66 115.35 54984.04 88888.00 2020-10-04 14:18:55.000 278 13928.54 115.06 54984.01 88888.00 2020-10-04 14:18:56.000 278 13927.91 114.42 54984.97 88888.00 2020-10-04 14:18:57.000 278 13928.28 114.76 54984.39 88888.00 2020-10-04 14:18:58.000 278 13928.50 115.01 54984.27 88888.00 2020-10-04 14:18:59.000 278 13927.82 114.25 54984.83 88888.00 2020-10-04 14:19:00.000 278 13927.28 113.88 54985.27 88888.00 2020-10-04 14:19:01.000 278 13927.47 113.95 54985.04 88888.00 2020-10-04 14:19:02.000 278 13927.94 114.21 54984.59 88888.00 2020-10-04 14:19:03.000 278 13928.99 115.41 54983.52 88888.00 2020-10-04 14:19:04.000 278 13927.56 113.92 54985.19 88888.00 2020-10-04 14:19:05.000 278 13927.53 114.01 54985.05 88888.00 2020-10-04 14:19:06.000 278 13927.50 113.77 54985.01 88888.00 2020-10-04 14:19:07.000 278 13927.51 113.70 54985.09 88888.00 2020-10-04 14:19:08.000 278 13927.34 113.73 54985.16 88888.00 2020-10-04 14:19:09.000 278 13928.96 115.35 54983.48 88888.00 2020-10-04 14:19:10.000 278 13928.96 115.16 54983.63 88888.00 2020-10-04 14:19:11.000 278 13927.62 113.94 54985.06 88888.00 2020-10-04 14:19:12.000 278 13927.42 113.78 54985.20 88888.00 2020-10-04 14:19:13.000 278 13927.42 113.73 54985.09 88888.00 2020-10-04 14:19:14.000 278 13927.48 113.82 54985.15 88888.00 2020-10-04 14:19:15.000 278 13929.53 115.93 54983.00 88888.00 2020-10-04 14:19:16.000 278 13927.35 113.68 54985.23 88888.00 2020-10-04 14:19:17.000 278 13927.40 113.87 54985.03 88888.00 2020-10-04 14:19:18.000 278 13927.43 113.61 54985.05 88888.00 2020-10-04 14:19:19.000 278 13927.39 113.56 54985.07 88888.00 2020-10-04 14:19:20.000 278 13927.47 113.67 54985.19 88888.00 2020-10-04 14:19:21.000 278 13927.50 113.74 54985.02 88888.00 2020-10-04 14:19:22.000 278 13927.42 113.66 54985.06 88888.00 2020-10-04 14:19:23.000 278 13928.98 115.13 54983.43 88888.00 2020-10-04 14:19:24.000 278 13928.13 114.39 54984.32 88888.00 2020-10-04 14:19:25.000 278 13927.37 113.71 54985.08 88888.00 2020-10-04 14:19:26.000 278 13927.35 113.63 54985.09 88888.00 2020-10-04 14:19:27.000 278 13927.55 113.80 54985.06 88888.00 2020-10-04 14:19:28.000 278 13929.25 115.50 54983.20 88888.00 2020-10-04 14:19:29.000 278 13927.57 113.97 54984.97 88888.00 2020-10-04 14:19:30.000 278 13927.37 113.78 54985.10 88888.00 2020-10-04 14:19:31.000 278 13927.42 113.83 54984.89 88888.00 2020-10-04 14:19:32.000 278 13927.55 113.95 54984.91 88888.00 2020-10-04 14:19:33.000 278 13927.19 113.88 54985.12 88888.00 2020-10-04 14:19:34.000 278 13929.34 116.07 54982.92 88888.00 2020-10-04 14:19:35.000 278 13927.46 113.98 54984.88 88888.00 2020-10-04 14:19:36.000 278 13927.31 113.80 54985.11 88888.00 2020-10-04 14:19:37.000 278 13927.52 114.01 54985.04 88888.00 2020-10-04 14:19:38.000 278 13927.25 113.96 54985.08 88888.00 2020-10-04 14:19:39.000 278 13927.56 113.94 54984.80 88888.00 2020-10-04 14:19:40.000 278 13927.47 114.09 54985.08 88888.00 2020-10-04 14:19:41.000 278 13927.42 114.02 54985.06 88888.00 2020-10-04 14:19:42.000 278 13927.65 114.02 54984.87 88888.00 2020-10-04 14:19:43.000 278 13927.49 113.93 54985.03 88888.00 2020-10-04 14:19:44.000 278 13927.63 114.34 54984.80 88888.00 2020-10-04 14:19:45.000 278 13927.55 114.06 54984.88 88888.00 2020-10-04 14:19:46.000 278 13927.55 114.03 54985.04 88888.00 2020-10-04 14:19:47.000 278 13927.60 114.20 54985.12 88888.00 2020-10-04 14:19:48.000 278 13927.58 114.12 54985.13 88888.00 2020-10-04 14:19:49.000 278 13927.71 114.18 54985.01 88888.00 2020-10-04 14:19:50.000 278 13927.57 114.17 54985.02 88888.00 2020-10-04 14:19:51.000 278 13927.72 114.25 54984.99 88888.00 2020-10-04 14:19:52.000 278 13927.94 114.35 54984.69 88888.00 2020-10-04 14:19:53.000 278 13927.80 114.12 54985.18 88888.00 2020-10-04 14:19:54.000 278 13927.82 114.29 54985.01 88888.00 2020-10-04 14:19:55.000 278 13927.78 114.15 54985.03 88888.00 2020-10-04 14:19:56.000 278 13927.82 114.37 54984.91 88888.00 2020-10-04 14:19:57.000 278 13927.86 114.28 54984.94 88888.00 2020-10-04 14:19:58.000 278 13928.75 115.25 54984.07 88888.00 2020-10-04 14:19:59.000 278 13929.91 116.45 54982.90 88888.00 2020-10-04 14:20:00.000 278 13927.90 114.43 54985.04 88888.00 2020-10-04 14:20:01.000 278 13927.86 114.64 54984.88 88888.00 2020-10-04 14:20:02.000 278 13927.94 114.56 54984.96 88888.00 2020-10-04 14:20:03.000 278 13928.12 114.86 54984.89 88888.00 2020-10-04 14:20:04.000 278 13929.35 116.07 54983.42 88888.00 2020-10-04 14:20:05.000 278 13928.60 115.28 54984.23 88888.00 2020-10-04 14:20:06.000 278 13927.92 114.78 54985.05 88888.00 2020-10-04 14:20:07.000 278 13930.01 117.02 54982.76 88888.00 2020-10-04 14:20:08.000 278 13927.91 114.97 54984.76 88888.00 2020-10-04 14:20:09.000 278 13927.85 114.84 54984.95 88888.00 2020-10-04 14:20:10.000 278 13927.87 115.07 54984.94 88888.00 2020-10-04 14:20:11.000 278 13927.74 114.84 54985.21 88888.00 2020-10-04 14:20:12.000 278 13927.89 114.86 54984.80 88888.00 2020-10-04 14:20:13.000 278 13927.79 114.82 54985.03 88888.00 2020-10-04 14:20:14.000 278 13927.74 114.90 54985.11 88888.00 2020-10-04 14:20:15.000 278 13927.83 114.99 54985.05 88888.00 2020-10-04 14:20:16.000 278 13927.86 114.95 54984.83 88888.00 2020-10-04 14:20:17.000 278 13927.90 114.81 54984.82 88888.00 2020-10-04 14:20:18.000 278 13927.74 114.74 54985.15 88888.00 2020-10-04 14:20:19.000 278 13927.76 114.81 54984.98 88888.00 2020-10-04 14:20:20.000 278 13927.79 114.69 54984.87 88888.00 2020-10-04 14:20:21.000 278 13927.87 114.97 54984.88 88888.00 2020-10-04 14:20:22.000 278 13927.96 114.97 54984.96 88888.00 2020-10-04 14:20:23.000 278 13928.02 114.71 54984.85 88888.00 2020-10-04 14:20:24.000 278 13928.06 114.63 54984.93 88888.00 2020-10-04 14:20:25.000 278 13927.85 114.70 54985.05 88888.00 2020-10-04 14:20:26.000 278 13927.97 114.73 54984.85 88888.00 2020-10-04 14:20:27.000 278 13928.08 114.79 54984.82 88888.00 2020-10-04 14:20:28.000 278 13928.06 114.83 54984.90 88888.00 2020-10-04 14:20:29.000 278 13927.94 114.66 54984.86 88888.00 2020-10-04 14:20:30.000 278 13927.97 114.71 54984.89 88888.00 2020-10-04 14:20:31.000 278 13929.37 116.22 54983.48 88888.00 2020-10-04 14:20:32.000 278 13928.49 115.36 54984.58 88888.00 2020-10-04 14:20:33.000 278 13928.09 114.74 54984.90 88888.00 2020-10-04 14:20:34.000 278 13928.00 114.59 54985.13 88888.00 2020-10-04 14:20:35.000 278 13928.20 114.94 54984.98 88888.00 2020-10-04 14:20:36.000 278 13929.27 116.06 54983.72 88888.00 2020-10-04 14:20:37.000 278 13928.82 115.44 54984.18 88888.00 2020-10-04 14:20:38.000 278 13928.10 114.79 54985.11 88888.00 2020-10-04 14:20:39.000 278 13927.86 114.73 54985.31 88888.00 2020-10-04 14:20:40.000 278 13927.90 114.77 54985.24 88888.00 2020-10-04 14:20:41.000 278 13928.02 114.86 54985.12 88888.00 2020-10-04 14:20:42.000 278 13927.97 114.69 54985.17 88888.00 2020-10-04 14:20:43.000 278 13928.01 114.80 54985.19 88888.00 2020-10-04 14:20:44.000 278 13927.87 114.65 54985.10 88888.00 2020-10-04 14:20:45.000 278 13927.91 114.49 54985.26 88888.00 2020-10-04 14:20:46.000 278 13927.88 114.58 54985.35 88888.00 2020-10-04 14:20:47.000 278 13927.79 114.65 54985.26 88888.00 2020-10-04 14:20:48.000 278 13928.00 114.60 54985.17 88888.00 2020-10-04 14:20:49.000 278 13927.69 114.53 54985.53 88888.00 2020-10-04 14:20:50.000 278 13927.73 114.46 54985.31 88888.00 2020-10-04 14:20:51.000 278 13927.83 114.44 54985.26 88888.00 2020-10-04 14:20:52.000 278 13927.77 114.50 54985.33 88888.00 2020-10-04 14:20:53.000 278 13928.92 115.63 54984.21 88888.00 2020-10-04 14:20:54.000 278 13928.85 115.52 54984.21 88888.00 2020-10-04 14:20:55.000 278 13927.66 114.58 54985.29 88888.00 2020-10-04 14:20:56.000 278 13927.48 114.28 54985.43 88888.00 2020-10-04 14:20:57.000 278 13927.66 114.47 54985.44 88888.00 2020-10-04 14:20:58.000 278 13927.44 114.33 54985.35 88888.00 2020-10-04 14:20:59.000 278 13929.36 116.33 54983.28 88888.00 2020-10-04 14:21:00.000 278 13927.60 114.68 54985.13 88888.00 2020-10-04 14:21:01.000 278 13927.28 114.15 54985.37 88888.00 2020-10-04 14:21:02.000 278 13927.42 114.44 54985.30 88888.00 2020-10-04 14:21:03.000 278 13927.44 114.64 54985.25 88888.00 2020-10-04 14:21:04.000 278 13927.29 114.39 54985.27 88888.00 2020-10-04 14:21:05.000 278 13927.37 114.31 54985.25 88888.00 2020-10-04 14:21:06.000 278 13927.17 114.36 54985.49 88888.00 2020-10-04 14:21:07.000 278 13927.38 114.70 54985.13 88888.00 2020-10-04 14:21:08.000 278 13926.98 114.29 54985.46 88888.00 2020-10-04 14:21:09.000 278 13927.16 114.17 54985.27 88888.00 2020-10-04 14:21:10.000 278 13927.24 114.16 54985.23 88888.00 2020-10-04 14:21:11.000 278 13927.03 114.22 54985.46 88888.00 2020-10-04 14:21:12.000 278 13927.14 114.22 54985.30 88888.00 2020-10-04 14:21:13.000 278 13927.00 113.96 54985.45 88888.00 2020-10-04 14:21:14.000 278 13927.14 114.06 54985.25 88888.00 2020-10-04 14:21:15.000 278 13927.03 114.16 54985.43 88888.00 2020-10-04 14:21:16.000 278 13926.99 114.14 54985.51 88888.00 2020-10-04 14:21:17.000 278 13926.99 114.02 54985.37 88888.00 2020-10-04 14:21:18.000 278 13926.88 114.01 54985.59 88888.00 2020-10-04 14:21:19.000 278 13926.68 114.12 54985.52 88888.00 2020-10-04 14:21:20.000 278 13926.96 114.10 54985.40 88888.00 2020-10-04 14:21:21.000 278 13926.75 113.88 54985.35 88888.00 2020-10-04 14:21:22.000 278 13927.91 115.12 54984.18 88888.00 2020-10-04 14:21:23.000 278 13927.78 115.11 54984.39 88888.00 2020-10-04 14:21:24.000 278 13926.81 114.21 54985.44 88888.00 2020-10-04 14:21:25.000 278 13926.71 113.95 54985.34 88888.00 2020-10-04 14:21:26.000 278 13926.69 114.04 54985.48 88888.00 2020-10-04 14:21:27.000 278 13927.43 114.90 54984.78 88888.00 2020-10-04 14:21:28.000 278 13927.84 115.35 54984.29 88888.00 2020-10-04 14:21:29.000 278 13926.79 113.99 54985.13 88888.00 2020-10-04 14:21:30.000 278 13926.66 113.86 54985.64 88888.00 2020-10-04 14:21:31.000 278 13926.68 114.04 54985.44 88888.00 2020-10-04 14:21:32.000 278 13926.63 113.78 54985.50 88888.00 2020-10-04 14:21:33.000 278 13926.75 113.70 54985.30 88888.00 2020-10-04 14:21:34.000 278 13926.87 113.76 54985.34 88888.00 2020-10-04 14:21:35.000 278 13926.67 113.54 54985.61 88888.00 2020-10-04 14:21:36.000 278 13926.66 113.69 54985.51 88888.00 2020-10-04 14:21:37.000 278 13926.74 113.63 54985.40 88888.00 2020-10-04 14:21:38.000 278 13928.95 115.97 54983.15 88888.00 2020-10-04 14:21:39.000 278 13927.52 114.45 54984.67 88888.00 2020-10-04 14:21:40.000 278 13926.72 113.66 54985.51 88888.00 2020-10-04 14:21:41.000 278 13926.76 113.77 54985.37 88888.00 2020-10-04 14:21:42.000 278 13926.95 113.90 54985.40 88888.00 2020-10-04 14:21:43.000 278 13927.18 114.12 54985.16 88888.00 2020-10-04 14:21:44.000 278 13928.52 115.51 54983.85 88888.00 2020-10-04 14:21:45.000 278 13926.88 113.96 54985.40 88888.00 2020-10-04 14:21:46.000 278 13926.88 113.77 54985.58 88888.00 2020-10-04 14:21:47.000 278 13926.86 114.06 54985.51 88888.00 2020-10-04 14:21:48.000 278 13926.90 113.98 54985.52 88888.00 2020-10-04 14:21:49.000 278 13926.76 113.75 54985.61 88888.00 2020-10-04 14:21:50.000 278 13926.79 113.92 54985.61 88888.00 2020-10-04 14:21:51.000 278 13926.61 113.63 54985.62 88888.00 2020-10-04 14:21:52.000 278 13926.65 113.71 54985.56 88888.00 2020-10-04 14:21:53.000 278 13926.78 113.74 54985.61 88888.00 2020-10-04 14:21:54.000 278 13926.63 113.82 54985.65 88888.00 2020-10-04 14:21:55.000 278 13926.60 113.53 54985.56 88888.00 2020-10-04 14:21:56.000 278 13927.47 114.35 54984.85 88888.00 2020-10-04 14:21:57.000 278 13927.93 114.76 54984.28 88888.00 2020-10-04 14:21:58.000 278 13926.61 113.56 54985.67 88888.00 2020-10-04 14:21:59.000 278 13926.72 113.56 54985.69 88888.00 2020-10-04 14:22:00.000 278 13926.79 113.56 54985.67 88888.00 2020-10-04 14:22:01.000 278 13926.58 113.51 54985.80 88888.00 2020-10-04 14:22:02.000 278 13926.71 113.46 54985.51 88888.00 2020-10-04 14:22:03.000 278 13926.78 113.52 54985.64 88888.00 2020-10-04 14:22:04.000 278 13926.67 113.43 54985.68 88888.00 2020-10-04 14:22:05.000 278 13926.82 113.60 54985.61 88888.00 2020-10-04 14:22:06.000 278 13926.73 113.47 54985.66 88888.00 2020-10-04 14:22:07.000 278 13926.80 113.29 54985.64 88888.00 2020-10-04 14:22:08.000 278 13926.91 113.64 54985.74 88888.00 2020-10-04 14:22:09.000 278 13926.84 113.48 54985.64 88888.00 2020-10-04 14:22:10.000 278 13926.84 113.50 54985.59 88888.00 2020-10-04 14:22:11.000 278 13928.69 115.46 54983.78 88888.00 2020-10-04 14:22:12.000 278 13926.98 113.85 54985.49 88888.00 2020-10-04 14:22:13.000 278 13926.79 113.65 54985.65 88888.00 2020-10-04 14:22:14.000 278 13926.85 113.49 54985.69 88888.00 2020-10-04 14:22:15.000 278 13926.88 113.81 54985.54 88888.00 2020-10-04 14:22:16.000 278 13926.85 113.54 54985.67 88888.00 2020-10-04 14:22:17.000 278 13928.84 115.47 54983.52 88888.00 2020-10-04 14:22:18.000 278 13926.92 113.53 54985.72 88888.00 2020-10-04 14:22:19.000 278 13926.79 113.56 54985.82 88888.00 2020-10-04 14:22:20.000 278 13926.84 113.43 54985.70 88888.00 2020-10-04 14:22:21.000 278 13926.95 113.41 54985.65 88888.00 2020-10-04 14:22:22.000 278 13926.76 113.40 54985.89 88888.00 2020-10-04 14:22:23.000 278 13926.88 113.54 54985.78 88888.00 2020-10-04 14:22:24.000 278 13927.11 113.44 54985.64 88888.00 2020-10-04 14:22:25.000 278 13927.04 113.33 54985.78 88888.00 2020-10-04 14:22:26.000 278 13926.94 113.46 54985.81 88888.00 2020-10-04 14:22:27.000 278 13926.87 113.30 54985.63 88888.00 2020-10-04 14:22:28.000 278 13926.82 113.33 54985.68 88888.00 2020-10-04 14:22:29.000 278 13927.00 113.52 54985.73 88888.00 2020-10-04 14:22:30.000 278 13927.97 114.47 54984.67 88888.00 2020-10-04 14:22:31.000 278 13928.94 115.33 54983.60 88888.00 2020-10-04 14:22:32.000 278 13927.09 113.43 54985.58 88888.00 2020-10-04 14:22:33.000 278 13927.08 113.19 54985.65 88888.00 2020-10-04 14:22:34.000 278 13927.08 113.32 54985.64 88888.00 2020-10-04 14:22:35.000 278 13927.14 113.23 54985.56 88888.00 2020-10-04 14:22:36.000 278 13928.90 115.13 54983.50 88888.00 2020-10-04 14:22:37.000 278 13927.04 113.16 54985.69 88888.00 2020-10-04 14:22:38.000 278 13927.07 113.16 54985.72 88888.00 2020-10-04 14:22:39.000 278 13926.94 113.29 54985.60 88888.00 2020-10-04 14:22:40.000 278 13926.94 112.97 54985.73 88888.00 2020-10-04 14:22:41.000 278 13927.00 112.97 54985.68 88888.00 2020-10-04 14:22:42.000 278 13926.83 112.75 54985.93 88888.00 2020-10-04 14:22:43.000 278 13926.98 113.02 54985.61 88888.00 2020-10-04 14:22:44.000 278 13927.05 112.96 54985.45 88888.00 2020-10-04 14:22:45.000 278 13927.03 112.81 54985.68 88888.00 2020-10-04 14:22:46.000 278 13929.04 114.76 54983.67 88888.00 2020-10-04 14:22:47.000 278 13927.41 113.04 54985.53 88888.00 2020-10-04 14:22:48.000 278 13927.01 112.79 54985.87 88888.00 2020-10-04 14:22:49.000 278 13927.21 112.87 54985.64 88888.00 2020-10-04 14:22:50.000 278 13927.04 112.72 54985.83 88888.00 2020-10-04 14:22:51.000 278 13928.32 114.00 54984.46 88888.00 2020-10-04 14:22:52.000 278 13927.10 112.91 54985.89 88888.00 2020-10-04 14:22:53.000 278 13927.08 112.92 54985.69 88888.00 2020-10-04 14:22:54.000 278 13927.23 112.84 54985.74 88888.00 2020-10-04 14:22:55.000 278 13927.16 112.95 54985.77 88888.00 2020-10-04 14:22:56.000 278 13927.00 112.96 54985.74 88888.00 2020-10-04 14:22:57.000 278 13927.01 112.83 54985.75 88888.00 2020-10-04 14:22:58.000 278 13927.04 112.76 54985.69 88888.00 2020-10-04 14:22:59.000 278 13927.03 112.85 54985.74 88888.00 2020-10-04 14:23:00.000 278 13927.58 113.65 54985.14 88888.00 2020-10-04 14:23:01.000 278 13928.39 114.50 54984.19 88888.00 2020-10-04 14:23:02.000 278 13926.89 113.05 54985.79 88888.00 2020-10-04 14:23:03.000 278 13927.07 112.91 54985.61 88888.00 2020-10-04 14:23:04.000 278 13926.85 112.96 54985.71 88888.00 2020-10-04 14:23:05.000 278 13926.89 112.83 54985.80 88888.00 2020-10-04 14:23:06.000 278 13928.24 114.36 54984.34 88888.00 2020-10-04 14:23:07.000 278 13927.24 113.36 54985.11 88888.00 2020-10-04 14:23:08.000 278 13926.94 112.88 54985.71 88888.00 2020-10-04 14:23:09.000 278 13926.75 112.89 54985.70 88888.00 2020-10-04 14:23:10.000 278 13926.97 112.91 54985.50 88888.00 2020-10-04 14:23:11.000 278 13927.06 113.02 54985.66 88888.00 2020-10-04 14:23:12.000 278 13926.70 112.84 54985.84 88888.00 2020-10-04 14:23:13.000 278 13926.84 113.09 54985.63 88888.00 2020-10-04 14:23:14.000 278 13926.73 112.71 54985.69 88888.00 2020-10-04 14:23:15.000 278 13926.96 112.99 54985.58 88888.00 2020-10-04 14:23:16.000 278 13926.84 112.99 54985.81 88888.00 2020-10-04 14:23:17.000 278 13926.70 112.88 54985.93 88888.00 2020-10-04 14:23:18.000 278 13926.76 113.02 54985.64 88888.00 2020-10-04 14:23:19.000 278 13926.80 112.97 54985.62 88888.00 2020-10-04 14:23:20.000 278 13926.66 112.89 54985.51 88888.00 2020-10-04 14:23:21.000 278 13926.72 112.85 54985.75 88888.00 2020-10-04 14:23:22.000 278 13926.65 112.91 54985.80 88888.00 2020-10-04 14:23:23.000 278 13926.83 112.94 54985.64 88888.00 2020-10-04 14:23:24.000 278 13926.48 112.88 54985.83 88888.00 2020-10-04 14:23:25.000 278 13926.79 112.98 54985.50 88888.00 2020-10-04 14:23:26.000 278 13928.39 114.77 54983.91 88888.00 2020-10-04 14:23:27.000 278 13927.97 114.10 54984.45 88888.00 2020-10-04 14:23:28.000 278 13926.77 113.06 54985.57 88888.00 2020-10-04 14:23:29.000 278 13926.74 113.11 54985.67 88888.00 2020-10-04 14:23:30.000 278 13926.56 113.05 54985.66 88888.00 2020-10-04 14:23:31.000 278 13927.18 113.66 54985.11 88888.00 2020-10-04 14:23:32.000 278 13928.12 114.55 54984.15 88888.00 2020-10-04 14:23:33.000 278 13926.48 113.19 54985.91 88888.00 2020-10-04 14:23:34.000 278 13926.79 113.39 54985.46 88888.00 2020-10-04 14:23:35.000 278 13926.38 113.13 54985.74 88888.00 2020-10-04 14:23:36.000 278 13926.51 113.08 54985.53 88888.00 2020-10-04 14:23:37.000 278 13926.44 113.15 54985.75 88888.00 2020-10-04 14:23:38.000 278 13926.36 113.23 54985.88 88888.00 2020-10-04 14:23:39.000 278 13926.34 113.34 54985.70 88888.00 2020-10-04 14:23:40.000 278 13926.14 113.09 54985.71 88888.00 2020-10-04 14:23:41.000 278 13926.34 113.20 54985.61 88888.00 2020-10-04 14:23:42.000 278 13926.26 113.03 54985.65 88888.00 2020-10-04 14:23:43.000 278 13926.12 113.16 54985.79 88888.00 2020-10-04 14:23:44.000 278 13925.96 113.12 54985.75 88888.00 2020-10-04 14:23:45.000 278 13925.95 112.93 54985.78 88888.00 2020-10-04 14:23:46.000 278 13925.98 113.12 54985.79 88888.00 2020-10-04 14:23:47.000 278 13925.90 113.00 54985.69 88888.00 2020-10-04 14:23:48.000 278 13925.87 113.10 54985.79 88888.00 2020-10-04 14:23:49.000 278 13925.88 113.18 54985.67 88888.00 2020-10-04 14:23:50.000 278 13925.87 113.11 54985.48 88888.00 2020-10-04 14:23:51.000 278 13925.82 113.05 54985.70 88888.00 2020-10-04 14:23:52.000 278 13925.85 113.24 54985.71 88888.00 2020-10-04 14:23:53.000 278 13925.81 113.10 54985.50 88888.00 2020-10-04 14:23:54.000 278 13925.79 113.09 54985.49 88888.00 2020-10-04 14:23:55.000 278 13926.82 114.22 54984.57 88888.00 2020-10-04 14:23:56.000 278 13926.65 114.14 54984.68 88888.00 2020-10-04 14:23:57.000 278 13925.94 113.19 54985.42 88888.00 2020-10-04 14:23:58.000 278 13925.89 112.99 54985.62 88888.00 2020-10-04 14:23:59.000 278 13925.81 113.15 54985.68 88888.00 2020-10-04 14:24:00.000 278 13926.07 113.32 54985.47 88888.00 2020-10-04 14:24:01.000 278 13927.86 115.05 54983.59 88888.00 2020-10-04 14:24:02.000 278 13926.36 113.41 54985.14 88888.00 2020-10-04 14:24:03.000 278 13926.09 113.23 54985.72 88888.00 2020-10-04 14:24:04.000 278 13926.02 113.24 54985.53 88888.00 2020-10-04 14:24:05.000 278 13926.10 113.18 54985.52 88888.00 2020-10-04 14:24:06.000 278 13926.17 113.31 54985.46 88888.00 2020-10-04 14:24:07.000 278 13926.15 113.20 54985.44 88888.00 2020-10-04 14:24:08.000 278 13926.20 113.05 54985.56 88888.00 2020-10-04 14:24:09.000 278 13926.35 113.22 54985.53 88888.00 2020-10-04 14:24:10.000 278 13926.16 113.42 54985.67 88888.00 2020-10-04 14:24:11.000 278 13926.17 113.14 54985.67 88888.00 2020-10-04 14:24:12.000 278 13926.43 113.36 54985.61 88888.00 2020-10-04 14:24:13.000 278 13927.38 114.21 54984.68 88888.00 2020-10-04 14:24:14.000 278 13928.19 115.19 54983.71 88888.00 2020-10-04 14:24:15.000 278 13926.38 113.24 54985.61 88888.00 2020-10-04 14:24:16.000 278 13926.44 113.36 54985.49 88888.00 2020-10-04 14:24:17.000 278 13926.49 113.43 54985.55 88888.00 2020-10-04 14:24:18.000 278 13926.44 113.36 54985.54 88888.00 2020-10-04 14:24:19.000 278 13928.55 115.36 54983.39 88888.00 2020-10-04 14:24:20.000 278 13926.45 113.34 54985.70 88888.00 2020-10-04 14:24:21.000 278 13926.32 113.40 54985.78 88888.00 2020-10-04 14:24:22.000 278 13926.63 113.62 54985.35 88888.00 2020-10-04 14:24:23.000 278 13926.39 113.28 54985.80 88888.00 2020-10-04 14:24:24.000 278 13926.48 113.44 54985.64 88888.00 2020-10-04 14:24:25.000 278 13926.49 113.37 54985.63 88888.00 2020-10-04 14:24:26.000 278 13926.42 113.42 54985.79 88888.00 2020-10-04 14:24:27.000 278 13926.29 113.49 54985.68 88888.00 2020-10-04 14:24:28.000 278 13926.61 113.63 54985.58 88888.00 2020-10-04 14:24:29.000 278 13926.58 113.45 54985.59 88888.00 2020-10-04 14:24:30.000 278 13928.26 115.37 54983.81 88888.00 2020-10-04 14:24:31.000 278 13926.74 113.81 54985.58 88888.00 2020-10-04 14:24:32.000 278 13926.51 113.50 54985.69 88888.00 2020-10-04 14:24:33.000 278 13926.72 113.48 54985.54 88888.00 2020-10-04 14:24:34.000 278 13926.65 113.48 54985.82 88888.00 2020-10-04 14:24:35.000 278 13926.68 113.52 54985.54 88888.00 2020-10-04 14:24:36.000 278 13926.66 113.66 54985.65 88888.00 2020-10-04 14:24:37.000 278 13926.58 113.64 54985.69 88888.00 2020-10-04 14:24:38.000 278 13926.81 113.67 54985.38 88888.00 2020-10-04 14:24:39.000 278 13926.61 113.42 54985.77 88888.00 2020-10-04 14:24:40.000 278 13926.67 113.56 54985.67 88888.00 2020-10-04 14:24:41.000 278 13926.86 113.60 54985.53 88888.00 2020-10-04 14:24:42.000 278 13926.70 113.45 54985.71 88888.00 2020-10-04 14:24:43.000 278 13926.83 113.57 54985.66 88888.00 2020-10-04 14:24:44.000 278 13927.24 113.91 54985.18 88888.00 2020-10-04 14:24:45.000 278 13928.41 115.13 54984.06 88888.00 2020-10-04 14:24:46.000 278 13926.75 113.58 54985.79 88888.00 2020-10-04 14:24:47.000 278 13926.83 113.33 54985.65 88888.00 2020-10-04 14:24:48.000 278 13926.96 113.36 54985.63 88888.00 2020-10-04 14:24:49.000 278 13926.87 113.38 54985.75 88888.00 2020-10-04 14:24:50.000 278 13928.44 114.92 54984.08 88888.00 2020-10-04 14:24:51.000 278 13927.61 113.99 54984.88 88888.00 2020-10-04 14:24:52.000 278 13927.24 113.35 54985.69 88888.00 2020-10-04 14:24:53.000 278 13926.98 113.43 54985.74 88888.00 2020-10-04 14:24:54.000 278 13927.08 113.31 54985.64 88888.00 2020-10-04 14:24:55.000 278 13927.11 113.19 54985.79 88888.00 2020-10-04 14:24:56.000 278 13927.20 113.40 54985.84 88888.00 2020-10-04 14:24:57.000 278 13927.04 113.22 54985.87 88888.00 2020-10-04 14:24:58.000 278 13927.07 113.05 54985.63 88888.00 2020-10-04 14:24:59.000 278 13927.19 113.01 54985.76 88888.00 2020-10-04 14:25:00.000 278 13927.26 113.20 54985.69 88888.00 2020-10-04 14:25:01.000 278 13927.03 113.05 54985.81 88888.00 2020-10-04 14:25:02.000 278 13927.26 112.92 54985.73 88888.00 2020-10-04 14:25:03.000 278 13927.22 113.06 54985.82 88888.00 2020-10-04 14:25:04.000 278 13927.14 113.06 54985.74 88888.00 2020-10-04 14:25:05.000 278 13927.23 112.80 54985.75 88888.00 2020-10-04 14:25:06.000 278 13927.21 112.78 54985.76 88888.00 2020-10-04 14:25:07.000 278 13927.18 112.82 54986.05 88888.00 2020-10-04 14:25:08.000 278 13927.78 113.34 54985.17 88888.00 2020-10-04 14:25:09.000 278 13929.17 114.73 54983.87 88888.00 2020-10-04 14:25:10.000 278 13927.36 112.81 54985.87 88888.00 2020-10-04 14:25:11.000 278 13927.31 112.86 54985.97 88888.00 2020-10-04 14:25:12.000 278 13927.24 112.68 54985.96 88888.00 2020-10-04 14:25:13.000 278 13927.54 112.71 54985.72 88888.00 2020-10-04 14:25:14.000 278 13929.19 114.58 54983.86 88888.00 2020-10-04 14:25:15.000 278 13927.57 112.82 54985.76 88888.00 2020-10-04 14:25:16.000 278 13927.25 112.74 54985.88 88888.00 2020-10-04 14:25:17.000 278 13927.46 112.82 54985.72 88888.00 2020-10-04 14:25:18.000 278 13927.20 112.73 54985.97 88888.00 2020-10-04 14:25:19.000 278 13928.63 113.99 54984.57 88888.00 2020-10-04 14:25:20.000 278 13928.11 113.64 54985.11 88888.00 2020-10-04 14:25:21.000 278 13927.36 112.89 54985.88 88888.00 2020-10-04 14:25:22.000 278 13927.12 112.76 54986.08 88888.00 2020-10-04 14:25:23.000 278 13927.34 112.70 54986.01 88888.00 2020-10-04 14:25:24.000 278 13926.98 112.68 54986.16 88888.00 2020-10-04 14:25:25.000 278 13927.10 112.87 54986.00 88888.00 2020-10-04 14:25:26.000 278 13927.03 112.66 54986.08 88888.00 2020-10-04 14:25:27.000 278 13927.07 112.76 54986.09 88888.00 2020-10-04 14:25:28.000 278 13926.99 112.75 54986.10 88888.00 2020-10-04 14:25:29.000 278 13927.04 112.47 54986.07 88888.00 2020-10-04 14:25:30.000 278 13927.01 112.75 54986.13 88888.00 2020-10-04 14:25:31.000 278 13926.88 112.54 54986.11 88888.00 2020-10-04 14:25:32.000 278 13927.06 112.47 54985.98 88888.00 2020-10-04 14:25:33.000 278 13927.05 112.53 54986.12 88888.00 2020-10-04 14:25:34.000 278 13927.09 112.53 54986.05 88888.00 2020-10-04 14:25:35.000 278 13927.05 112.31 54985.95 88888.00 2020-10-04 14:25:36.000 278 13926.99 112.24 54986.10 88888.00 2020-10-04 14:25:37.000 278 13927.03 112.35 54986.27 88888.00 2020-10-04 14:25:38.000 278 13927.14 112.45 54985.86 88888.00 2020-10-04 14:25:39.000 278 13928.95 114.24 54984.00 88888.00 2020-10-04 14:25:40.000 278 13927.09 112.26 54985.93 88888.00 2020-10-04 14:25:41.000 278 13927.05 112.25 54986.07 88888.00 2020-10-04 14:25:42.000 278 13926.95 112.16 54986.12 88888.00 2020-10-04 14:25:43.000 278 13926.96 112.22 54986.02 88888.00 2020-10-04 14:25:44.000 278 13928.02 113.35 54984.95 88888.00 2020-10-04 14:25:45.000 278 13927.78 113.27 54985.06 88888.00 2020-10-04 14:25:46.000 278 13926.87 112.26 54985.87 88888.00 2020-10-04 14:25:47.000 278 13926.82 112.20 54986.17 88888.00 2020-10-04 14:25:48.000 278 13926.93 112.32 54985.98 88888.00 2020-10-04 14:25:49.000 278 13926.75 112.50 54986.08 88888.00 2020-10-04 14:25:50.000 278 13926.61 112.34 54986.04 88888.00 2020-10-04 14:25:51.000 278 13926.79 112.50 54985.88 88888.00 2020-10-04 14:25:52.000 278 13926.68 112.25 54986.00 88888.00 2020-10-04 14:25:53.000 278 13926.96 112.70 54985.96 88888.00 2020-10-04 14:25:54.000 278 13926.73 112.62 54986.12 88888.00 2020-10-04 14:25:55.000 278 13926.69 112.50 54985.98 88888.00 2020-10-04 14:25:56.000 278 13926.90 112.64 54985.92 88888.00 2020-10-04 14:25:57.000 278 13927.03 112.90 54985.82 88888.00 2020-10-04 14:25:58.000 278 13929.09 115.14 54983.58 88888.00 2020-10-04 14:25:59.000 278 13927.12 112.96 54985.69 88888.00 2020-10-04 14:26:00.000 278 13926.92 112.72 54985.97 88888.00 2020-10-04 14:26:01.000 278 13927.21 113.02 54985.66 88888.00 2020-10-04 14:26:02.000 278 13927.00 112.99 54985.83 88888.00 2020-10-04 14:26:03.000 278 13928.39 114.20 54984.51 88888.00 2020-10-04 14:26:04.000 278 13927.58 113.57 54985.43 88888.00 2020-10-04 14:26:05.000 278 13926.69 112.79 54986.12 88888.00 2020-10-04 14:26:06.000 278 13926.91 112.85 54985.93 88888.00 2020-10-04 14:26:07.000 278 13926.90 112.81 54986.09 88888.00 2020-10-04 14:26:08.000 278 13926.95 113.10 54985.90 88888.00 2020-10-04 14:26:09.000 278 13926.91 113.01 54985.89 88888.00 2020-10-04 14:26:10.000 278 13926.86 112.91 54986.06 88888.00 2020-10-04 14:26:11.000 278 13926.95 112.93 54985.82 88888.00 2020-10-04 14:26:12.000 278 13927.05 112.85 54985.85 88888.00 2020-10-04 14:26:13.000 278 13926.81 112.74 54986.05 88888.00 2020-10-04 14:26:14.000 278 13926.75 112.86 54986.05 88888.00 2020-10-04 14:26:15.000 278 13926.97 113.14 54985.89 88888.00 2020-10-04 14:26:16.000 278 13926.98 112.95 54985.80 88888.00 2020-10-04 14:26:17.000 278 13927.16 112.95 54985.82 88888.00 2020-10-04 14:26:18.000 278 13927.21 113.04 54985.85 88888.00 2020-10-04 14:26:19.000 278 13927.11 113.14 54985.92 88888.00 2020-10-04 14:26:20.000 278 13927.03 112.98 54986.10 88888.00 2020-10-04 14:26:21.000 278 13927.06 112.99 54985.81 88888.00 2020-10-04 14:26:22.000 278 13927.28 113.23 54986.00 88888.00 2020-10-04 14:26:23.000 278 13927.25 113.04 54985.99 88888.00 2020-10-04 14:26:24.000 278 13927.42 113.31 54985.91 88888.00 2020-10-04 14:26:25.000 278 13927.26 113.26 54985.89 88888.00 2020-10-04 14:26:26.000 278 13927.61 113.40 54985.68 88888.00 2020-10-04 14:26:27.000 278 13929.31 115.13 54984.12 88888.00 2020-10-04 14:26:28.000 278 13927.44 113.21 54986.07 88888.00 2020-10-04 14:26:29.000 278 13927.30 113.12 54986.12 88888.00 2020-10-04 14:26:30.000 278 13927.50 113.29 54985.77 88888.00 2020-10-04 14:26:31.000 278 13927.91 113.73 54985.57 88888.00 2020-10-04 14:26:32.000 278 13929.06 115.00 54984.19 88888.00 2020-10-04 14:26:33.000 278 13927.59 113.49 54985.81 88888.00 2020-10-04 14:26:34.000 278 13927.48 113.14 54986.00 88888.00 2020-10-04 14:26:35.000 278 13927.62 113.37 54986.06 88888.00 2020-10-04 14:26:36.000 278 13927.46 113.19 54986.06 88888.00 2020-10-04 14:26:37.000 278 13927.83 113.28 54985.76 88888.00 2020-10-04 14:26:38.000 278 13927.70 113.26 54986.00 88888.00 2020-10-04 14:26:39.000 278 13927.66 113.22 54986.19 88888.00 2020-10-04 14:26:40.000 278 13927.63 113.43 54986.15 88888.00 2020-10-04 14:26:41.000 278 13928.34 113.83 54985.40 88888.00 2020-10-04 14:26:42.000 278 13929.83 115.34 54983.90 88888.00 2020-10-04 14:26:43.000 278 13927.76 113.19 54986.02 88888.00 2020-10-04 14:26:44.000 278 13927.71 113.31 54986.11 88888.00 2020-10-04 14:26:45.000 278 13927.74 113.27 54985.99 88888.00 2020-10-04 14:26:46.000 278 13927.69 113.25 54986.13 88888.00 2020-10-04 14:26:47.000 278 13929.53 115.21 54984.13 88888.00 2020-10-04 14:26:48.000 278 13927.58 113.13 54986.09 88888.00 2020-10-04 14:26:49.000 278 13927.60 113.11 54985.96 88888.00 2020-10-04 14:26:50.000 278 13927.59 113.06 54986.20 88888.00 2020-10-04 14:26:51.000 278 13927.63 113.21 54986.03 88888.00 2020-10-04 14:26:52.000 278 13927.56 112.91 54986.07 88888.00 2020-10-04 14:26:53.000 278 13927.70 113.22 54986.00 88888.00 2020-10-04 14:26:54.000 278 13927.53 113.24 54986.03 88888.00 2020-10-04 14:26:55.000 278 13927.40 112.82 54986.11 88888.00 2020-10-04 14:26:56.000 278 13927.55 112.99 54985.90 88888.00 2020-10-04 14:26:57.000 278 13927.51 112.90 54985.98 88888.00 2020-10-04 14:26:58.000 278 13927.63 112.91 54986.07 88888.00 2020-10-04 14:26:59.000 278 13927.57 112.87 54986.15 88888.00 2020-10-04 14:27:00.000 278 13927.92 113.18 54985.66 88888.00 2020-10-04 14:27:01.000 278 13929.44 114.74 54984.35 88888.00 2020-10-04 14:27:02.000 278 13927.56 112.78 54986.14 88888.00 2020-10-04 14:27:03.000 278 13927.73 112.69 54985.96 88888.00 2020-10-04 14:27:04.000 278 13927.67 112.72 54986.09 88888.00 2020-10-04 14:27:05.000 278 13929.93 114.89 54983.89 88888.00 2020-10-04 14:27:06.000 278 13927.79 112.81 54986.23 88888.00 2020-10-04 14:27:07.000 278 13927.64 112.68 54986.20 88888.00 2020-10-04 14:27:08.000 278 13927.89 112.80 54986.03 88888.00 2020-10-04 14:27:09.000 278 13927.78 112.69 54986.13 88888.00 2020-10-04 14:27:10.000 278 13928.72 113.81 54985.19 88888.00 2020-10-04 14:27:11.000 278 13928.92 113.82 54985.19 88888.00 2020-10-04 14:27:12.000 278 13927.71 112.67 54986.22 88888.00 2020-10-04 14:27:13.000 278 13928.17 112.93 54985.84 88888.00 2020-10-04 14:27:14.000 278 13927.86 112.74 54986.30 88888.00 2020-10-04 14:27:15.000 278 13927.77 112.94 54986.20 88888.00 2020-10-04 14:27:16.000 278 13929.09 114.15 54984.67 88888.00 2020-10-04 14:27:17.000 278 13928.55 113.58 54985.45 88888.00 2020-10-04 14:27:18.000 278 13927.88 112.98 54986.09 88888.00 2020-10-04 14:27:19.000 278 13927.52 112.89 54986.40 88888.00 2020-10-04 14:27:20.000 278 13927.61 113.04 54986.03 88888.00 2020-10-04 14:27:21.000 278 13927.63 112.91 54986.17 88888.00 2020-10-04 14:27:22.000 278 13927.53 112.93 54986.21 88888.00 2020-10-04 14:27:23.000 278 13927.59 113.23 54986.41 88888.00 2020-10-04 14:27:24.000 278 13927.38 113.02 54986.44 88888.00 2020-10-04 14:27:25.000 278 13927.77 113.34 54985.94 88888.00 2020-10-04 14:27:26.000 278 13927.65 113.19 54986.17 88888.00 2020-10-04 14:27:27.000 278 13927.50 113.24 54986.12 88888.00 2020-10-04 14:27:28.000 278 13927.60 113.16 54986.01 88888.00 2020-10-04 14:27:29.000 278 13927.50 113.20 54986.10 88888.00 2020-10-04 14:27:30.000 278 13927.54 113.14 54986.09 88888.00 2020-10-04 14:27:31.000 278 13927.58 113.17 54986.13 88888.00 2020-10-04 14:27:32.000 278 13927.41 113.02 54986.46 88888.00 2020-10-04 14:27:33.000 278 13927.48 112.96 54986.26 88888.00 2020-10-04 14:27:34.000 278 13927.81 113.15 54986.14 88888.00 2020-10-04 14:27:35.000 278 13929.31 114.76 54984.48 88888.00 2020-10-04 14:27:36.000 278 13927.31 112.82 54986.42 88888.00 2020-10-04 14:27:37.000 278 13928.23 113.75 54985.38 88888.00 2020-10-04 14:27:38.000 278 13929.47 114.98 54984.19 88888.00 2020-10-04 14:27:39.000 278 13927.49 112.84 54986.29 88888.00 2020-10-04 14:27:40.000 278 13927.58 112.80 54986.36 88888.00 2020-10-04 14:27:41.000 278 13927.37 112.64 54986.34 88888.00 2020-10-04 14:27:42.000 278 13927.97 113.22 54985.76 88888.00 2020-10-04 14:27:43.000 278 13929.00 114.14 54984.67 88888.00 2020-10-04 14:27:44.000 278 13927.49 112.86 54986.25 88888.00 2020-10-04 14:27:45.000 278 13927.39 112.71 54986.31 88888.00 2020-10-04 14:27:46.000 278 13927.24 112.56 54986.29 88888.00 2020-10-04 14:27:47.000 278 13927.35 112.67 54986.24 88888.00 2020-10-04 14:27:48.000 278 13927.15 112.62 54986.46 88888.00 2020-10-04 14:27:49.000 278 13927.42 112.69 54986.28 88888.00 2020-10-04 14:27:50.000 278 13927.31 112.69 54986.32 88888.00 2020-10-04 14:27:51.000 278 13927.06 112.66 54986.43 88888.00 2020-10-04 14:27:52.000 278 13927.29 112.73 54986.34 88888.00 2020-10-04 14:27:53.000 278 13927.14 112.70 54986.23 88888.00 2020-10-04 14:27:54.000 278 13927.13 112.83 54986.44 88888.00 2020-10-04 14:27:55.000 278 13927.08 112.81 54986.27 88888.00 2020-10-04 14:27:56.000 278 13927.22 112.67 54986.15 88888.00 2020-10-04 14:27:57.000 278 13927.06 112.72 54986.42 88888.00 2020-10-04 14:27:58.000 278 13927.09 112.86 54986.45 88888.00 2020-10-04 14:27:59.000 278 13926.94 112.74 54986.36 88888.00 2020-10-04 14:28:00.000 278 13926.98 112.71 54986.27 88888.00 2020-10-04 14:28:01.000 278 13927.04 112.93 54986.32 88888.00 2020-10-04 14:28:02.000 278 13926.89 112.63 54986.42 88888.00 2020-10-04 14:28:03.000 278 13927.04 112.85 54986.24 88888.00 2020-10-04 14:28:04.000 278 13927.07 112.93 54986.32 88888.00 2020-10-04 14:28:05.000 278 13927.07 112.83 54986.30 88888.00 2020-10-04 14:28:06.000 278 13927.42 113.18 54985.78 88888.00 2020-10-04 14:28:07.000 278 13928.66 114.48 54984.58 88888.00 2020-10-04 14:28:08.000 278 13926.85 112.81 54986.45 88888.00 2020-10-04 14:28:09.000 278 13926.96 112.82 54986.24 88888.00 2020-10-04 14:28:10.000 278 13926.94 112.71 54986.36 88888.00 2020-10-04 14:28:11.000 278 13926.82 112.79 54986.34 88888.00 2020-10-04 14:28:12.000 278 13928.94 115.06 54984.25 88888.00 2020-10-04 14:28:13.000 278 13927.06 112.95 54986.03 88888.00 2020-10-04 14:28:14.000 278 13927.05 112.79 54986.12 88888.00 2020-10-04 14:28:15.000 278 13927.02 112.86 54986.23 88888.00 2020-10-04 14:28:16.000 278 13927.00 112.71 54986.38 88888.00 2020-10-04 14:28:17.000 278 13927.00 112.85 54986.31 88888.00 2020-10-04 14:28:18.000 278 13926.78 112.67 54986.43 88888.00 2020-10-04 14:28:19.000 278 13927.21 112.80 54986.07 88888.00 2020-10-04 14:28:20.000 278 13927.08 112.93 54986.23 88888.00 2020-10-04 14:28:21.000 278 13926.93 112.62 54986.31 88888.00 2020-10-04 14:28:22.000 278 13927.04 112.74 54986.25 88888.00 2020-10-04 14:28:23.000 278 13927.05 112.85 54986.09 88888.00 2020-10-04 14:28:24.000 278 13927.06 112.67 54986.40 88888.00 2020-10-04 14:28:25.000 278 13927.04 112.61 54986.45 88888.00 2020-10-04 14:28:26.000 278 13927.14 112.82 54986.33 88888.00 2020-10-04 14:28:27.000 278 13927.90 113.55 54985.51 88888.00 2020-10-04 14:28:28.000 278 13928.86 114.62 54984.51 88888.00 2020-10-04 14:28:29.000 278 13927.12 112.84 54986.41 88888.00 2020-10-04 14:28:30.000 278 13927.27 112.90 54986.16 88888.00 2020-10-04 14:28:31.000 278 13927.07 112.82 54986.51 88888.00 2020-10-04 14:28:32.000 278 13927.08 112.81 54986.46 88888.00 2020-10-04 14:28:33.000 278 13929.12 115.02 54984.06 88888.00 2020-10-04 14:28:34.000 278 13927.15 112.78 54986.29 88888.00 2020-10-04 14:28:35.000 278 13927.10 112.94 54986.37 88888.00 2020-10-04 14:28:36.000 278 13927.11 112.98 54986.33 88888.00 2020-10-04 14:28:37.000 278 13927.18 112.97 54986.26 88888.00 2020-10-04 14:28:38.000 278 13926.97 112.85 54986.27 88888.00 2020-10-04 14:28:39.000 278 13927.13 112.90 54986.28 88888.00 2020-10-04 14:28:40.000 278 13927.02 112.83 54986.47 88888.00 2020-10-04 14:28:41.000 278 13928.71 114.54 54984.65 88888.00 2020-10-04 14:28:42.000 278 13927.54 113.36 54985.70 88888.00 2020-10-04 14:28:43.000 278 13926.93 112.82 54986.43 88888.00 2020-10-04 14:28:44.000 278 13927.12 113.01 54986.26 88888.00 2020-10-04 14:28:45.000 278 13927.02 113.08 54986.26 88888.00 2020-10-04 14:28:46.000 278 13927.01 112.79 54986.25 88888.00 2020-10-04 14:28:47.000 278 13926.98 113.01 54986.30 88888.00 2020-10-04 14:28:48.000 278 13926.77 112.89 54986.38 88888.00 2020-10-04 14:28:49.000 278 13926.90 112.91 54986.38 88888.00 2020-10-04 14:28:50.000 278 13927.01 113.15 54986.33 88888.00 2020-10-04 14:28:51.000 278 13926.88 113.04 54986.48 88888.00 2020-10-04 14:28:52.000 278 13926.82 113.06 54986.20 88888.00 2020-10-04 14:28:53.000 278 13926.94 113.09 54986.13 88888.00 2020-10-04 14:28:54.000 278 13926.96 113.17 54986.34 88888.00 2020-10-04 14:28:55.000 278 13926.68 113.08 54986.37 88888.00 2020-10-04 14:28:56.000 278 13926.65 113.05 54986.30 88888.00 2020-10-04 14:28:57.000 278 13926.97 113.12 54986.13 88888.00 2020-10-04 14:28:58.000 278 13926.71 112.92 54986.31 88888.00 2020-10-04 14:28:59.000 278 13926.87 113.20 54986.12 88888.00 2020-10-04 14:29:00.000 278 13927.48 113.78 54985.44 88888.00 2020-10-04 14:29:01.000 278 13928.25 114.72 54984.71 88888.00 2020-10-04 14:29:02.000 278 13926.71 113.17 54986.27 88888.00 2020-10-04 14:29:03.000 278 13926.90 113.15 54986.04 88888.00 2020-10-04 14:29:04.000 278 13926.87 112.91 54986.20 88888.00 2020-10-04 14:29:05.000 278 13927.03 113.08 54986.23 88888.00 2020-10-04 14:29:06.000 278 13928.36 114.66 54984.63 88888.00 2020-10-04 14:29:07.000 278 13927.50 113.46 54985.62 88888.00 2020-10-04 14:29:08.000 278 13927.26 113.15 54985.97 88888.00 2020-10-04 14:29:09.000 278 13926.89 112.89 54986.39 88888.00 2020-10-04 14:29:10.000 278 13927.03 113.05 54986.20 88888.00 2020-10-04 14:29:11.000 278 13926.99 112.77 54986.20 88888.00 2020-10-04 14:29:12.000 278 13927.28 113.09 54986.11 88888.00 2020-10-04 14:29:13.000 278 13927.14 113.05 54986.37 88888.00 2020-10-04 14:29:14.000 278 13927.14 112.85 54986.31 88888.00 2020-10-04 14:29:15.000 278 13927.36 113.10 54986.05 88888.00 2020-10-04 14:29:16.000 278 13929.52 115.33 54983.91 88888.00 2020-10-04 14:29:17.000 278 13927.74 113.56 54985.77 88888.00 2020-10-04 14:29:18.000 278 13927.23 112.96 54986.40 88888.00 2020-10-04 14:29:19.000 278 13927.44 113.12 54986.17 88888.00 2020-10-04 14:29:20.000 278 13927.47 113.16 54986.21 88888.00 2020-10-04 14:29:21.000 278 13928.30 114.08 54985.30 88888.00 2020-10-04 14:29:22.000 278 13928.35 114.04 54985.17 88888.00 2020-10-04 14:29:23.000 278 13927.44 112.94 54986.36 88888.00 2020-10-04 14:29:24.000 278 13927.50 113.17 54986.16 88888.00 2020-10-04 14:29:25.000 278 13927.43 113.18 54986.41 88888.00 2020-10-04 14:29:26.000 278 13927.35 112.98 54986.37 88888.00 2020-10-04 14:29:27.000 278 13927.51 113.08 54986.20 88888.00 2020-10-04 14:29:28.000 278 13927.49 113.02 54986.33 88888.00 2020-10-04 14:29:29.000 278 13927.34 113.09 54986.50 88888.00 2020-10-04 14:29:30.000 278 13927.26 113.04 54986.42 88888.00 2020-10-04 14:29:31.000 278 13927.24 113.01 54986.46 88888.00 2020-10-04 14:29:32.000 278 13927.61 113.17 54986.13 88888.00 2020-10-04 14:29:33.000 278 13927.23 113.04 54986.54 88888.00 2020-10-04 14:29:34.000 278 13927.20 113.08 54986.34 88888.00 2020-10-04 14:29:35.000 278 13927.27 113.20 54986.35 88888.00 2020-10-04 14:29:36.000 278 13927.22 113.06 54986.35 88888.00 2020-10-04 14:29:37.000 278 13927.30 113.17 54986.28 88888.00 2020-10-04 14:29:38.000 278 13927.16 113.26 54986.51 88888.00 2020-10-04 14:29:39.000 278 13927.15 113.24 54986.36 88888.00 2020-10-04 14:29:40.000 278 13927.21 113.26 54986.27 88888.00 2020-10-04 14:29:41.000 278 13926.95 113.22 54986.39 88888.00 2020-10-04 14:29:42.000 278 13926.99 113.04 54986.33 88888.00 2020-10-04 14:29:43.000 278 13926.99 113.37 54986.38 88888.00 2020-10-04 14:29:44.000 278 13926.91 113.26 54986.20 88888.00 2020-10-04 14:29:45.000 278 13928.86 115.12 54984.35 88888.00 2020-10-04 14:29:46.000 278 13926.95 113.05 54986.27 88888.00 2020-10-04 14:29:47.000 278 13926.77 113.04 54986.55 88888.00 2020-10-04 14:29:48.000 278 13926.89 113.23 54986.26 88888.00 2020-10-04 14:29:49.000 278 13926.75 112.95 54986.35 88888.00 2020-10-04 14:29:50.000 278 13926.86 113.10 54986.02 88888.00 2020-10-04 14:29:51.000 278 13928.67 114.94 54984.18 88888.00 2020-10-04 14:29:52.000 278 13926.63 112.76 54986.34 88888.00 2020-10-04 14:29:53.000 278 13926.74 113.03 54986.23 88888.00 2020-10-04 14:29:54.000 278 13926.61 112.94 54986.35 88888.00 2020-10-04 14:29:55.000 278 13926.84 112.84 54986.23 88888.00 2020-10-04 14:29:56.000 278 13926.72 112.88 54986.40 88888.00 2020-10-04 14:29:57.000 278 13926.60 112.79 54986.33 88888.00 2020-10-04 14:29:58.000 278 13926.89 112.85 54986.10 88888.00 2020-10-04 14:29:59.000 278 13926.83 112.77 54986.36 88888.00 2020-10-04 14:30:00.000 278 13927.00 112.96 54986.13 88888.00 2020-10-04 14:30:01.000 278 13926.95 112.68 54986.26 88888.00 2020-10-04 14:30:02.000 278 13926.85 112.68 54986.49 88888.00 2020-10-04 14:30:03.000 278 13926.93 112.82 54986.29 88888.00 2020-10-04 14:30:04.000 278 13926.98 112.66 54986.33 88888.00 2020-10-04 14:30:05.000 278 13927.13 112.58 54986.32 88888.00 2020-10-04 14:30:06.000 278 13927.15 112.89 54986.20 88888.00 2020-10-04 14:30:07.000 278 13927.01 112.77 54986.21 88888.00 2020-10-04 14:30:08.000 278 13927.27 112.76 54986.25 88888.00 2020-10-04 14:30:09.000 278 13927.14 112.91 54986.36 88888.00 2020-10-04 14:30:10.000 278 13927.13 112.66 54986.37 88888.00 2020-10-04 14:30:11.000 278 13927.71 113.21 54985.74 88888.00 2020-10-04 14:30:12.000 278 13929.64 115.26 54983.76 88888.00 2020-10-04 14:30:13.000 278 13927.35 113.00 54986.17 88888.00 2020-10-04 14:30:14.000 278 13927.38 113.07 54986.20 88888.00 2020-10-04 14:30:15.000 278 13927.19 112.92 54986.31 88888.00 2020-10-04 14:30:16.000 278 13927.18 112.85 54986.27 88888.00 2020-10-04 14:30:17.000 278 13928.68 114.49 54984.74 88888.00 2020-10-04 14:30:18.000 278 13927.85 113.54 54985.86 88888.00 2020-10-04 14:30:19.000 278 13927.29 113.13 54986.41 88888.00 2020-10-04 14:30:20.000 278 13929.18 115.01 54984.27 88888.00 2020-10-04 14:30:21.000 278 13927.15 112.85 54986.50 88888.00 2020-10-04 14:30:22.000 278 13927.16 113.12 54986.35 88888.00 2020-10-04 14:30:23.000 278 13927.24 113.12 54986.33 88888.00 2020-10-04 14:30:24.000 278 13927.40 113.21 54985.96 88888.00 2020-10-04 14:30:25.000 278 13927.60 113.30 54985.98 88888.00 2020-10-04 14:30:26.000 278 13927.43 113.02 54986.22 88888.00 2020-10-04 14:30:27.000 278 13927.49 113.38 54986.14 88888.00 2020-10-04 14:30:28.000 278 13927.43 113.34 54985.98 88888.00 2020-10-04 14:30:29.000 278 13927.33 113.06 54986.09 88888.00 2020-10-04 14:30:30.000 278 13927.60 113.32 54985.91 88888.00 2020-10-04 14:30:31.000 278 13927.32 113.13 54986.11 88888.00 2020-10-04 14:30:32.000 278 13927.55 113.28 54985.93 88888.00 2020-10-04 14:30:33.000 278 13927.34 113.03 54985.99 88888.00 2020-10-04 14:30:34.000 278 13927.42 113.11 54986.06 88888.00 2020-10-04 14:30:35.000 278 13927.51 113.32 54986.02 88888.00 2020-10-04 14:30:36.000 278 13927.46 113.33 54985.91 88888.00 2020-10-04 14:30:37.000 278 13927.35 113.30 54985.97 88888.00 2020-10-04 14:30:38.000 278 13927.43 112.98 54985.95 88888.00 2020-10-04 14:30:39.000 278 13927.42 113.05 54985.82 88888.00 2020-10-04 14:30:40.000 278 13927.50 113.18 54985.85 88888.00 2020-10-04 14:30:41.000 278 13927.44 113.05 54986.14 88888.00 2020-10-04 14:30:42.000 278 13927.45 113.22 54985.91 88888.00 2020-10-04 14:30:43.000 278 13927.46 113.09 54985.82 88888.00 2020-10-04 14:30:44.000 278 13929.06 114.66 54984.34 88888.00 2020-10-04 14:30:45.000 278 13928.00 113.48 54985.67 88888.00 2020-10-04 14:30:46.000 278 13927.39 113.05 54985.96 88888.00 2020-10-04 14:30:47.000 278 13927.35 112.91 54986.01 88888.00 2020-10-04 14:30:48.000 278 13927.51 113.31 54985.99 88888.00 2020-10-04 14:30:49.000 278 13928.16 114.00 54984.97 88888.00 2020-10-04 14:30:50.000 278 13928.92 114.43 54984.54 88888.00 2020-10-04 14:30:51.000 278 13927.57 113.18 54985.82 88888.00 2020-10-04 14:30:52.000 278 13927.16 112.86 54986.28 88888.00 2020-10-04 14:30:53.000 278 13927.18 112.93 54986.12 88888.00 2020-10-04 14:30:54.000 278 13927.15 112.82 54986.30 88888.00 2020-10-04 14:30:55.000 278 13927.23 113.08 54986.00 88888.00 2020-10-04 14:30:56.000 278 13927.43 113.00 54985.98 88888.00 2020-10-04 14:30:57.000 278 13927.16 112.94 54986.20 88888.00 2020-10-04 14:30:58.000 278 13927.21 113.11 54986.24 88888.00 2020-10-04 14:30:59.000 278 13926.98 112.92 54986.33 88888.00 2020-10-04 14:31:00.000 278 13927.20 113.03 54986.02 88888.00 2020-10-04 14:31:01.000 278 13927.15 113.09 54986.16 88888.00 2020-10-04 14:31:02.000 278 13926.98 113.16 54986.32 88888.00 2020-10-04 14:31:03.000 278 13927.09 113.10 54986.02 88888.00 2020-10-04 14:31:04.000 278 13927.22 113.10 54985.93 88888.00 2020-10-04 14:31:05.000 278 13927.10 113.13 54986.05 88888.00 2020-10-04 14:31:06.000 278 13926.95 113.07 54986.26 88888.00 2020-10-04 14:31:07.000 278 13928.09 114.27 54984.81 88888.00 2020-10-04 14:31:08.000 278 13928.65 114.58 54984.52 88888.00 2020-10-04 14:31:09.000 278 13927.05 113.06 54985.91 88888.00 2020-10-04 14:31:10.000 278 13926.96 112.90 54986.05 88888.00 2020-10-04 14:31:11.000 278 13927.21 113.07 54986.04 88888.00 2020-10-04 14:31:12.000 278 13927.10 112.94 54985.97 88888.00 2020-10-04 14:31:13.000 278 13928.80 114.82 54984.13 88888.00 2020-10-04 14:31:14.000 278 13927.05 112.92 54986.03 88888.00 2020-10-04 14:31:15.000 278 13927.06 112.80 54986.15 88888.00 2020-10-04 14:31:16.000 278 13926.92 112.81 54986.23 88888.00 2020-10-04 14:31:17.000 278 13926.92 112.53 54986.19 88888.00 2020-10-04 14:31:18.000 278 13927.69 113.13 54985.49 88888.00 2020-10-04 14:31:19.000 278 13928.42 114.00 54984.71 88888.00 2020-10-04 14:31:20.000 278 13926.91 112.49 54986.24 88888.00 2020-10-04 14:31:21.000 278 13927.06 112.48 54985.92 88888.00 2020-10-04 14:31:22.000 278 13927.03 112.33 54986.27 88888.00 2020-10-04 14:31:23.000 278 13926.96 112.42 54986.13 88888.00 2020-10-04 14:31:24.000 278 13926.99 112.36 54985.96 88888.00 2020-10-04 14:31:25.000 278 13926.94 112.13 54986.14 88888.00 2020-10-04 14:31:26.000 278 13927.04 112.35 54986.12 88888.00 2020-10-04 14:31:27.000 278 13926.91 112.30 54986.09 88888.00 2020-10-04 14:31:28.000 278 13927.01 112.17 54985.99 88888.00 2020-10-04 14:31:29.000 278 13926.94 112.15 54985.99 88888.00 2020-10-04 14:31:30.000 278 13926.72 112.12 54986.33 88888.00 2020-10-04 14:31:31.000 278 13926.70 112.07 54986.19 88888.00 2020-10-04 14:31:32.000 278 13926.81 112.10 54986.10 88888.00 2020-10-04 14:31:33.000 278 13926.69 112.10 54986.24 88888.00 2020-10-04 14:31:34.000 278 13926.81 112.25 54985.92 88888.00 2020-10-04 14:31:35.000 278 13926.69 112.03 54985.99 88888.00 2020-10-04 14:31:36.000 278 13926.53 111.88 54986.27 88888.00 2020-10-04 14:31:37.000 278 13926.61 112.10 54986.02 88888.00 2020-10-04 14:31:38.000 278 13928.50 113.96 54984.20 88888.00 2020-10-04 14:31:39.000 278 13926.32 111.98 54986.25 88888.00 2020-10-04 14:31:40.000 278 13926.45 112.02 54986.16 88888.00 2020-10-04 14:31:41.000 278 13926.42 111.88 54986.29 88888.00 2020-10-04 14:31:42.000 278 13926.42 112.07 54986.12 88888.00 2020-10-04 14:31:43.000 278 13927.37 113.03 54985.10 88888.00 2020-10-04 14:31:44.000 278 13927.13 112.75 54985.18 88888.00 2020-10-04 14:31:45.000 278 13926.33 111.90 54986.32 88888.00 2020-10-04 14:31:46.000 278 13926.18 111.94 54986.22 88888.00 2020-10-04 14:31:47.000 278 13926.12 111.69 54986.15 88888.00 2020-10-04 14:31:48.000 278 13926.17 111.82 54985.97 88888.00 2020-10-04 14:31:49.000 278 13926.14 111.77 54986.18 88888.00 2020-10-04 14:31:50.000 278 13926.03 111.77 54986.25 88888.00 2020-10-04 14:31:51.000 278 13926.19 111.60 54986.04 88888.00 2020-10-04 14:31:52.000 278 13926.03 111.64 54986.04 88888.00 2020-10-04 14:31:53.000 278 13926.02 111.67 54985.98 88888.00 2020-10-04 14:31:54.000 278 13925.83 111.41 54986.30 88888.00 2020-10-04 14:31:55.000 278 13925.88 111.30 54986.10 88888.00 2020-10-04 14:31:56.000 278 13925.87 111.31 54986.21 88888.00 2020-10-04 14:31:57.000 278 13925.89 111.40 54986.00 88888.00 2020-10-04 14:31:58.000 278 13926.03 111.35 54985.88 88888.00 2020-10-04 14:31:59.000 278 13925.99 111.16 54985.99 88888.00 2020-10-04 14:32:00.000 278 13925.82 111.14 54986.14 88888.00 2020-10-04 14:32:01.000 278 13926.78 112.02 54985.02 88888.00 2020-10-04 14:32:02.000 278 13927.59 112.70 54984.21 88888.00 2020-10-04 14:32:03.000 278 13925.91 110.94 54985.97 88888.00 2020-10-04 14:32:04.000 278 13925.87 111.02 54985.92 88888.00 2020-10-04 14:32:05.000 278 13925.82 110.73 54985.96 88888.00 2020-10-04 14:32:06.000 278 13926.11 110.82 54985.75 88888.00 2020-10-04 14:32:07.000 278 13927.59 112.62 54984.21 88888.00 2020-10-04 14:32:08.000 278 13926.08 110.97 54985.76 88888.00 2020-10-04 14:32:09.000 278 13925.98 110.91 54986.01 88888.00 2020-10-04 14:32:10.000 278 13926.02 110.93 54985.98 88888.00 2020-10-04 14:32:11.000 278 13925.94 110.86 54986.03 88888.00 2020-10-04 14:32:12.000 278 13927.10 111.94 54984.82 88888.00 2020-10-04 14:32:13.000 278 13927.14 111.93 54984.81 88888.00 2020-10-04 14:32:14.000 278 13925.96 110.92 54986.09 88888.00 2020-10-04 14:32:15.000 278 13926.01 110.86 54985.99 88888.00 2020-10-04 14:32:16.000 278 13926.04 110.98 54985.92 88888.00 2020-10-04 14:32:17.000 278 13925.93 111.06 54986.05 88888.00 2020-10-04 14:32:18.000 278 13925.96 111.16 54985.94 88888.00 2020-10-04 14:32:19.000 278 13926.00 111.13 54985.97 88888.00 2020-10-04 14:32:20.000 278 13925.66 111.03 54986.22 88888.00 2020-10-04 14:32:21.000 278 13925.87 111.11 54985.93 88888.00 2020-10-04 14:32:22.000 278 13925.79 111.09 54986.08 88888.00 2020-10-04 14:32:23.000 278 13925.83 111.29 54986.00 88888.00 2020-10-04 14:32:24.000 278 13925.68 111.25 54985.94 88888.00 2020-10-04 14:32:25.000 278 13925.51 111.08 54986.02 88888.00 2020-10-04 14:32:26.000 278 13925.64 111.30 54986.12 88888.00 2020-10-04 14:32:27.000 278 13925.32 111.15 54986.13 88888.00 2020-10-04 14:32:28.000 278 13925.60 111.17 54985.81 88888.00 2020-10-04 14:32:29.000 278 13925.39 111.26 54985.84 88888.00 2020-10-04 14:32:30.000 278 13925.30 111.07 54986.09 88888.00 2020-10-04 14:32:31.000 278 13925.43 111.28 54985.87 88888.00 2020-10-04 14:32:32.000 278 13927.24 113.21 54983.78 88888.00 2020-10-04 14:32:33.000 278 13925.17 111.03 54985.85 88888.00 2020-10-04 14:32:34.000 278 13925.11 111.02 54985.96 88888.00 2020-10-04 14:32:35.000 278 13925.01 110.93 54986.06 88888.00 2020-10-04 14:32:36.000 278 13924.98 110.79 54986.01 88888.00 2020-10-04 14:32:37.000 278 13926.06 111.85 54984.66 88888.00 2020-10-04 14:32:38.000 278 13926.16 111.92 54984.60 88888.00 2020-10-04 14:32:39.000 278 13925.11 110.74 54985.95 88888.00 2020-10-04 14:32:40.000 278 13925.02 110.96 54985.82 88888.00 2020-10-04 14:32:41.000 278 13924.88 110.67 54985.80 88888.00 2020-10-04 14:32:42.000 278 13925.15 110.76 54985.69 88888.00 2020-10-04 14:32:43.000 278 13924.97 110.67 54986.06 88888.00 2020-10-04 14:32:44.000 278 13925.00 110.67 54985.85 88888.00 2020-10-04 14:32:45.000 278 13925.07 110.80 54985.82 88888.00 2020-10-04 14:32:46.000 278 13925.11 110.64 54985.77 88888.00 2020-10-04 14:32:47.000 278 13925.25 110.69 54985.66 88888.00 2020-10-04 14:32:48.000 278 13924.95 110.60 54985.93 88888.00 2020-10-04 14:32:49.000 278 13925.32 110.64 54985.52 88888.00 2020-10-04 14:32:50.000 278 13925.24 110.58 54985.84 88888.00 2020-10-04 14:32:51.000 278 13925.22 110.78 54985.72 88888.00 2020-10-04 14:32:52.000 278 13925.23 110.60 54985.76 88888.00 2020-10-04 14:32:53.000 278 13925.40 110.66 54985.66 88888.00 2020-10-04 14:32:54.000 278 13926.60 112.05 54984.49 88888.00 2020-10-04 14:32:55.000 278 13927.03 112.42 54984.10 88888.00 2020-10-04 14:32:56.000 278 13925.47 110.95 54985.71 88888.00 2020-10-04 14:32:57.000 278 13925.45 110.70 54985.81 88888.00 2020-10-04 14:32:58.000 278 13925.57 110.88 54985.68 88888.00 2020-10-04 14:32:59.000 278 13925.52 110.80 54985.86 88888.00 2020-10-04 14:33:00.000 278 13927.20 112.43 54984.28 88888.00 2020-10-04 14:33:01.000 278 13926.24 111.56 54985.23 88888.00 2020-10-04 14:33:02.000 278 13925.57 110.98 54985.94 88888.00 2020-10-04 14:33:03.000 278 13925.78 111.10 54985.78 88888.00 2020-10-04 14:33:04.000 278 13925.78 110.76 54985.80 88888.00 2020-10-04 14:33:05.000 278 13925.71 110.81 54986.00 88888.00 2020-10-04 14:33:06.000 278 13926.42 111.54 54985.15 88888.00 2020-10-04 14:33:07.000 278 13926.76 111.94 54984.68 88888.00 2020-10-04 14:33:08.000 278 13925.72 110.78 54985.81 88888.00 2020-10-04 14:33:09.000 278 13925.81 110.48 54985.73 88888.00 2020-10-04 14:33:10.000 278 13925.77 110.62 54985.88 88888.00 2020-10-04 14:33:11.000 278 13925.57 110.46 54985.91 88888.00 2020-10-04 14:33:12.000 278 13925.62 110.37 54985.90 88888.00 2020-10-04 14:33:13.000 278 13925.63 110.43 54985.90 88888.00 2020-10-04 14:33:14.000 278 13925.63 110.42 54985.87 88888.00 2020-10-04 14:33:15.000 278 13925.56 110.15 54985.64 88888.00 2020-10-04 14:33:16.000 278 13925.63 110.13 54985.93 88888.00 2020-10-04 14:33:17.000 278 13925.46 110.14 54985.84 88888.00 2020-10-04 14:33:18.000 278 13925.45 109.82 54985.92 88888.00 2020-10-04 14:33:19.000 278 13925.69 109.98 54985.91 88888.00 2020-10-04 14:33:20.000 278 13925.63 109.83 54985.82 88888.00 2020-10-04 14:33:21.000 278 13925.61 109.75 54985.90 88888.00 2020-10-04 14:33:22.000 278 13925.75 109.85 54985.84 88888.00 2020-10-04 14:33:23.000 278 13925.57 109.75 54986.11 88888.00 2020-10-04 14:33:24.000 278 13925.79 109.79 54985.81 88888.00 2020-10-04 14:33:25.000 278 13925.85 109.72 54985.69 88888.00 2020-10-04 14:33:26.000 278 13927.74 111.58 54983.85 88888.00 2020-10-04 14:33:27.000 278 13925.92 109.73 54986.02 88888.00 2020-10-04 14:33:28.000 278 13926.04 109.83 54985.99 88888.00 2020-10-04 14:33:29.000 278 13925.94 109.57 54985.89 88888.00 2020-10-04 14:33:30.000 278 13926.18 109.67 54985.91 88888.00 2020-10-04 14:33:31.000 278 13926.85 110.61 54985.11 88888.00 2020-10-04 14:33:32.000 278 13927.40 110.80 54984.56 88888.00 2020-10-04 14:33:33.000 278 13926.27 109.56 54986.03 88888.00 2020-10-04 14:33:34.000 278 13926.36 109.72 54985.89 88888.00 2020-10-04 14:33:35.000 278 13926.17 109.40 54985.97 88888.00 2020-10-04 14:33:36.000 278 13926.45 109.56 54986.00 88888.00 2020-10-04 14:33:37.000 278 13926.46 109.64 54986.02 88888.00 2020-10-04 14:33:38.000 278 13928.34 111.48 54984.08 88888.00 2020-10-04 14:33:39.000 278 13926.71 109.82 54985.85 88888.00 2020-10-04 14:33:40.000 278 13926.43 109.31 54986.09 88888.00 2020-10-04 14:33:41.000 278 13926.55 109.42 54985.82 88888.00 2020-10-04 14:33:42.000 278 13926.25 109.33 54986.34 88888.00 2020-10-04 14:33:43.000 278 13926.37 109.40 54986.12 88888.00 2020-10-04 14:33:44.000 278 13928.25 111.16 54984.11 88888.00 2020-10-04 14:33:45.000 278 13926.38 109.18 54986.14 88888.00 2020-10-04 14:33:46.000 278 13926.33 109.27 54986.23 88888.00 2020-10-04 14:33:47.000 278 13926.12 109.10 54986.25 88888.00 2020-10-04 14:33:48.000 278 13926.21 109.08 54986.03 88888.00 2020-10-04 14:33:49.000 278 13926.20 108.85 54986.14 88888.00 2020-10-04 14:33:50.000 278 13926.29 109.08 54986.07 88888.00 2020-10-04 14:33:51.000 278 13926.14 109.00 54986.34 88888.00 2020-10-04 14:33:52.000 278 13926.06 108.82 54986.11 88888.00 2020-10-04 14:33:53.000 278 13926.11 108.89 54986.09 88888.00 2020-10-04 14:33:54.000 278 13926.22 108.98 54985.99 88888.00 2020-10-04 14:33:55.000 278 13926.06 108.90 54986.11 88888.00 2020-10-04 14:33:56.000 278 13925.86 108.86 54986.19 88888.00 2020-10-04 14:33:57.000 278 13925.91 108.70 54986.05 88888.00 2020-10-04 14:33:58.000 278 13926.26 108.88 54985.88 88888.00 2020-10-04 14:33:59.000 278 13925.88 108.62 54986.15 88888.00 2020-10-04 14:34:00.000 278 13926.52 109.23 54985.46 88888.00 2020-10-04 14:34:01.000 278 13927.50 110.09 54984.53 88888.00 2020-10-04 14:34:02.000 278 13925.89 108.67 54986.20 88888.00 2020-10-04 14:34:03.000 278 13926.03 108.70 54985.90 88888.00 2020-10-04 14:34:04.000 278 13925.92 108.57 54986.17 88888.00 2020-10-04 14:34:05.000 278 13926.18 108.71 54985.90 88888.00 2020-10-04 14:34:06.000 278 13926.17 108.43 54986.05 88888.00 2020-10-04 14:34:07.000 278 13926.22 108.50 54985.95 88888.00 2020-10-04 14:34:08.000 278 13926.20 108.30 54985.84 88888.00 2020-10-04 14:34:09.000 278 13926.12 108.28 54985.94 88888.00 2020-10-04 14:34:10.000 278 13927.34 109.26 54984.90 88888.00 2020-10-04 14:34:11.000 278 13927.29 109.18 54985.14 88888.00 2020-10-04 14:34:12.000 278 13926.24 108.11 54986.01 88888.00 2020-10-04 14:34:13.000 278 13926.37 107.98 54986.02 88888.00 2020-10-04 14:34:14.000 278 13926.53 108.12 54986.03 88888.00 2020-10-04 14:34:15.000 278 13926.35 107.84 54986.20 88888.00 2020-10-04 14:34:16.000 278 13928.54 110.13 54984.02 88888.00 2020-10-04 14:34:17.000 278 13926.70 107.83 54985.99 88888.00 2020-10-04 14:34:18.000 278 13926.46 107.82 54986.31 88888.00 2020-10-04 14:34:19.000 278 13926.49 107.93 54986.25 88888.00 2020-10-04 14:34:20.000 278 13926.48 107.63 54986.19 88888.00 2020-10-04 14:34:21.000 278 13926.67 107.95 54986.16 88888.00 2020-10-04 14:34:22.000 278 13926.39 107.83 54986.31 88888.00 2020-10-04 14:34:23.000 278 13926.57 107.81 54986.11 88888.00 2020-10-04 14:34:24.000 278 13927.38 108.84 54985.46 88888.00 2020-10-04 14:34:25.000 278 13928.74 110.24 54983.99 88888.00 2020-10-04 14:34:26.000 278 13926.68 108.22 54986.23 88888.00 2020-10-04 14:34:27.000 278 13926.49 108.21 54986.11 88888.00 2020-10-04 14:34:28.000 278 13926.59 108.34 54986.19 88888.00 2020-10-04 14:34:29.000 278 13926.43 108.38 54986.34 88888.00 2020-10-04 14:34:30.000 278 13928.01 110.12 54984.61 88888.00 2020-10-04 14:34:31.000 278 13926.98 108.88 54985.65 88888.00 2020-10-04 14:34:32.000 278 13926.35 108.28 54986.22 88888.00 2020-10-04 14:34:33.000 278 13926.52 108.57 54986.23 88888.00 2020-10-04 14:34:34.000 278 13926.32 108.60 54986.35 88888.00 2020-10-04 14:34:35.000 278 13926.41 108.46 54986.20 88888.00 2020-10-04 14:34:36.000 278 13926.45 108.62 54986.19 88888.00 2020-10-04 14:34:37.000 278 13926.26 108.56 54986.28 88888.00 2020-10-04 14:34:38.000 278 13926.50 108.62 54986.11 88888.00 2020-10-04 14:34:39.000 278 13926.53 108.64 54985.98 88888.00 2020-10-04 14:34:40.000 278 13926.51 108.75 54986.10 88888.00 2020-10-04 14:34:41.000 278 13926.33 108.72 54986.15 88888.00 2020-10-04 14:34:42.000 278 13926.43 108.61 54986.13 88888.00 2020-10-04 14:34:43.000 278 13926.37 108.73 54986.32 88888.00 2020-10-04 14:34:44.000 278 13926.50 108.88 54986.05 88888.00 2020-10-04 14:34:45.000 278 13926.49 108.72 54986.17 88888.00 2020-10-04 14:34:46.000 278 13926.68 108.87 54985.85 88888.00 2020-10-04 14:34:47.000 278 13926.65 109.01 54986.09 88888.00 2020-10-04 14:34:48.000 278 13926.37 108.95 54986.13 88888.00 2020-10-04 14:34:49.000 278 13926.74 108.96 54985.90 88888.00 2020-10-04 14:34:50.000 278 13926.80 109.16 54985.84 88888.00 2020-10-04 14:34:51.000 278 13926.57 109.12 54986.13 88888.00 2020-10-04 14:34:52.000 278 13926.60 109.05 54986.02 88888.00 2020-10-04 14:34:53.000 278 13926.81 109.29 54985.74 88888.00 2020-10-04 14:34:54.000 278 13928.46 110.98 54984.04 88888.00 2020-10-04 14:34:55.000 278 13926.63 109.07 54986.06 88888.00 2020-10-04 14:34:56.000 278 13926.80 109.09 54985.98 88888.00 2020-10-04 14:34:57.000 278 13926.80 109.08 54986.05 88888.00 2020-10-04 14:34:58.000 278 13927.46 109.78 54985.28 88888.00 2020-10-04 14:34:59.000 278 13928.31 110.76 54984.48 88888.00 2020-10-04 14:35:00.000 278 13926.67 109.06 54986.07 88888.00 2020-10-04 14:35:01.000 278 13926.94 109.08 54985.91 88888.00 2020-10-04 14:35:02.000 278 13926.91 109.12 54986.11 88888.00 2020-10-04 14:35:03.000 278 13927.06 109.21 54985.99 88888.00 2020-10-04 14:35:04.000 278 13927.21 109.14 54985.87 88888.00 2020-10-04 14:35:05.000 278 13926.92 109.01 54986.17 88888.00 2020-10-04 14:35:06.000 278 13927.12 109.20 54985.94 88888.00 2020-10-04 14:35:07.000 278 13927.00 109.01 54985.99 88888.00 2020-10-04 14:35:08.000 278 13927.18 108.98 54985.93 88888.00 2020-10-04 14:35:09.000 278 13927.11 109.16 54986.21 88888.00 2020-10-04 14:35:10.000 278 13927.33 109.36 54985.74 88888.00 2020-10-04 14:35:11.000 278 13927.24 109.09 54986.00 88888.00 2020-10-04 14:35:12.000 278 13927.27 109.25 54986.03 88888.00 2020-10-04 14:35:13.000 278 13927.10 109.30 54986.12 88888.00 2020-10-04 14:35:14.000 278 13927.08 109.19 54986.06 88888.00 2020-10-04 14:35:15.000 278 13927.22 109.40 54986.07 88888.00 2020-10-04 14:35:16.000 278 13927.09 109.30 54986.06 88888.00 2020-10-04 14:35:17.000 278 13927.18 109.48 54985.97 88888.00 2020-10-04 14:35:18.000 278 13927.02 109.64 54986.02 88888.00 2020-10-04 14:35:19.000 278 13926.99 109.74 54986.01 88888.00 2020-10-04 14:35:20.000 278 13926.87 109.36 54986.19 88888.00 2020-10-04 14:35:21.000 278 13927.11 109.64 54985.96 88888.00 2020-10-04 14:35:22.000 278 13928.25 111.05 54984.79 88888.00 2020-10-04 14:35:23.000 278 13928.39 111.31 54984.49 88888.00 2020-10-04 14:35:24.000 278 13926.92 109.74 54986.05 88888.00 2020-10-04 14:35:25.000 278 13926.84 109.80 54986.09 88888.00 2020-10-04 14:35:26.000 278 13927.00 109.87 54986.07 88888.00 2020-10-04 14:35:27.000 278 13926.91 109.86 54985.95 88888.00 2020-10-04 14:35:28.000 278 13928.86 111.95 54984.20 88888.00 2020-10-04 14:35:29.000 278 13926.86 109.98 54985.97 88888.00 2020-10-04 14:35:30.000 278 13926.70 109.73 54986.19 88888.00 2020-10-04 14:35:31.000 278 13926.83 109.85 54985.95 88888.00 2020-10-04 14:35:32.000 278 13926.81 109.94 54986.15 88888.00 2020-10-04 14:35:33.000 278 13926.57 109.76 54986.26 88888.00 2020-10-04 14:35:34.000 278 13926.66 109.79 54985.95 88888.00 2020-10-04 14:35:35.000 278 13926.61 109.83 54986.10 88888.00 2020-10-04 14:35:36.000 278 13926.62 110.02 54985.90 88888.00 2020-10-04 14:35:37.000 278 13926.59 109.91 54986.01 88888.00 2020-10-04 14:35:38.000 278 13926.40 109.85 54985.95 88888.00 2020-10-04 14:35:39.000 278 13926.33 109.86 54986.03 88888.00 2020-10-04 14:35:40.000 278 13926.25 109.80 54986.03 88888.00 2020-10-04 14:35:41.000 278 13926.43 109.83 54985.85 88888.00 2020-10-04 14:35:42.000 278 13926.57 110.00 54985.80 88888.00 2020-10-04 14:35:43.000 278 13926.20 109.89 54985.93 88888.00 2020-10-04 14:35:44.000 278 13926.18 109.84 54985.89 88888.00 2020-10-04 14:35:45.000 278 13926.25 109.73 54985.89 88888.00 2020-10-04 14:35:46.000 278 13926.36 109.98 54985.99 88888.00 2020-10-04 14:35:47.000 278 13926.06 109.77 54985.93 88888.00 2020-10-04 14:35:48.000 278 13926.24 109.82 54985.77 88888.00 2020-10-04 14:35:49.000 278 13926.11 109.88 54985.92 88888.00 2020-10-04 14:35:50.000 278 13926.05 109.98 54985.94 88888.00 2020-10-04 14:35:51.000 278 13926.91 110.60 54985.01 88888.00 2020-10-04 14:35:52.000 278 13927.38 111.25 54984.50 88888.00 2020-10-04 14:35:53.000 278 13926.01 109.80 54985.69 88888.00 2020-10-04 14:35:54.000 278 13926.23 109.83 54985.67 88888.00 2020-10-04 14:35:55.000 278 13926.16 109.77 54985.81 88888.00 2020-10-04 14:35:56.000 278 13927.21 111.08 54984.64 88888.00 2020-10-04 14:35:57.000 278 13927.09 110.79 54984.76 88888.00 2020-10-04 14:35:58.000 278 13926.26 109.82 54985.61 88888.00 2020-10-04 14:35:59.000 278 13926.07 109.69 54985.95 88888.00 2020-10-04 14:36:00.000 278 13926.07 109.60 54985.82 88888.00 2020-10-04 14:36:01.000 278 13926.10 109.50 54985.83 88888.00 2020-10-04 14:36:02.000 278 13926.21 109.68 54985.78 88888.00 2020-10-04 14:36:03.000 278 13926.18 109.57 54985.73 88888.00 2020-10-04 14:36:04.000 278 13926.27 109.76 54985.66 88888.00 2020-10-04 14:36:05.000 278 13926.09 109.72 54985.88 88888.00 2020-10-04 14:36:06.000 278 13926.29 109.72 54985.80 88888.00 2020-10-04 14:36:07.000 278 13926.36 109.58 54985.81 88888.00 2020-10-04 14:36:08.000 278 13926.34 109.79 54985.80 88888.00 2020-10-04 14:36:09.000 278 13927.11 110.48 54985.01 88888.00 2020-10-04 14:36:10.000 278 13928.71 111.99 54983.40 88888.00 2020-10-04 14:36:11.000 278 13926.40 109.84 54985.68 88888.00 2020-10-04 14:36:12.000 278 13926.53 109.90 54985.88 88888.00 2020-10-04 14:36:13.000 278 13926.62 110.11 54985.65 88888.00 2020-10-04 14:36:14.000 278 13926.65 110.06 54985.66 88888.00 2020-10-04 14:36:15.000 278 13927.37 110.86 54985.03 88888.00 2020-10-04 14:36:16.000 278 13927.84 111.37 54984.38 88888.00 2020-10-04 14:36:17.000 278 13926.61 110.18 54985.75 88888.00 2020-10-04 14:36:18.000 278 13926.52 110.06 54985.71 88888.00 2020-10-04 14:36:19.000 278 13926.58 110.12 54985.83 88888.00 2020-10-04 14:36:20.000 278 13926.43 109.97 54985.88 88888.00 2020-10-04 14:36:21.000 278 13926.88 110.30 54985.37 88888.00 2020-10-04 14:36:22.000 278 13926.69 110.07 54985.82 88888.00 2020-10-04 14:36:23.000 278 13926.61 110.04 54985.86 88888.00 2020-10-04 14:36:24.000 278 13926.60 110.04 54985.67 88888.00 2020-10-04 14:36:25.000 278 13927.54 110.88 54984.61 88888.00 2020-10-04 14:36:26.000 278 13927.78 111.10 54984.55 88888.00 2020-10-04 14:36:27.000 278 13926.48 109.80 54985.75 88888.00 2020-10-04 14:36:28.000 278 13926.51 109.76 54985.64 88888.00 2020-10-04 14:36:29.000 278 13926.59 109.91 54985.59 88888.00 2020-10-04 14:36:30.000 278 13926.60 109.82 54985.66 88888.00 2020-10-04 14:36:31.000 278 13926.60 109.73 54985.52 88888.00 2020-10-04 14:36:32.000 278 13926.35 109.66 54985.80 88888.00 2020-10-04 14:36:33.000 278 13926.33 109.63 54985.80 88888.00 2020-10-04 14:36:34.000 278 13926.16 109.53 54985.56 88888.00 2020-10-04 14:36:35.000 278 13926.30 109.51 54985.57 88888.00 2020-10-04 14:36:36.000 278 13926.06 109.45 54985.89 88888.00 2020-10-04 14:36:37.000 278 13926.23 109.55 54985.43 88888.00 2020-10-04 14:36:38.000 278 13926.09 109.29 54985.50 88888.00 2020-10-04 14:36:39.000 278 13926.10 109.37 54985.63 88888.00 2020-10-04 14:36:40.000 278 13927.89 111.32 54983.54 88888.00 2020-10-04 14:36:41.000 278 13926.19 109.43 54985.32 88888.00 2020-10-04 14:36:42.000 278 13925.97 109.31 54985.40 88888.00 2020-10-04 14:36:43.000 278 13925.92 109.25 54985.64 88888.00 2020-10-04 14:36:44.000 278 13925.96 109.22 54985.31 88888.00 2020-10-04 14:36:45.000 278 13926.05 109.18 54985.45 88888.00 2020-10-04 14:36:46.000 278 13928.04 111.37 54983.39 88888.00 2020-10-04 14:36:47.000 278 13926.17 109.33 54985.33 88888.00 2020-10-04 14:36:48.000 278 13926.05 109.24 54985.28 88888.00 2020-10-04 14:36:49.000 278 13926.39 109.44 54985.22 88888.00 2020-10-04 14:36:50.000 278 13926.19 109.44 54985.31 88888.00 2020-10-04 14:36:51.000 278 13926.26 109.37 54985.22 88888.00 2020-10-04 14:36:52.000 278 13926.18 109.38 54985.47 88888.00 2020-10-04 14:36:53.000 278 13926.46 109.73 54985.07 88888.00 2020-10-04 14:36:54.000 278 13926.31 109.59 54985.20 88888.00 2020-10-04 14:36:55.000 278 13928.55 112.06 54982.63 88888.00 2020-10-04 14:36:56.000 278 13926.51 109.76 54985.08 88888.00 2020-10-04 14:36:57.000 278 13926.45 109.88 54985.17 88888.00 2020-10-04 14:36:58.000 278 13926.25 109.94 54985.02 88888.00 2020-10-04 14:36:59.000 278 13926.39 109.88 54985.14 88888.00 2020-10-04 14:37:00.000 278 13928.21 111.76 54983.12 88888.00 2020-10-04 14:37:01.000 278 13926.36 109.81 54985.12 88888.00 2020-10-04 14:37:02.000 278 13926.22 109.74 54985.13 88888.00 2020-10-04 14:37:03.000 278 13926.13 109.79 54985.29 88888.00 2020-10-04 14:37:04.000 278 13926.07 109.80 54985.09 88888.00 2020-10-04 14:37:05.000 278 13926.26 109.85 54984.98 88888.00 2020-10-04 14:37:06.000 278 13926.00 109.83 54985.10 88888.00 2020-10-04 14:37:07.000 278 13926.31 110.00 54984.91 88888.00 2020-10-04 14:37:08.000 278 13925.93 109.85 54985.07 88888.00 2020-10-04 14:37:09.000 278 13925.90 109.57 54985.23 88888.00 2020-10-04 14:37:10.000 278 13926.15 109.58 54984.85 88888.00 2020-10-04 14:37:11.000 278 13926.15 109.67 54984.97 88888.00 2020-10-04 14:37:12.000 278 13925.99 109.56 54985.06 88888.00 2020-10-04 14:37:13.000 278 13926.28 109.69 54984.76 88888.00 2020-10-04 14:37:14.000 278 13925.97 109.55 54985.08 88888.00 2020-10-04 14:37:15.000 278 13928.19 111.71 54982.89 88888.00 2020-10-04 14:37:16.000 278 13926.18 109.66 54984.87 88888.00 2020-10-04 14:37:17.000 278 13926.14 109.36 54985.02 88888.00 2020-10-04 14:37:18.000 278 13926.18 109.58 54984.93 88888.00 2020-10-04 14:37:19.000 278 13926.17 109.54 54984.96 88888.00 2020-10-04 14:37:20.000 278 13926.31 109.51 54984.73 88888.00 2020-10-04 14:37:21.000 278 13926.12 109.67 54985.08 88888.00 2020-10-04 14:37:22.000 278 13926.26 109.78 54984.88 88888.00 2020-10-04 14:37:23.000 278 13926.20 109.73 54984.82 88888.00 2020-10-04 14:37:24.000 278 13926.74 110.25 54984.34 88888.00 2020-10-04 14:37:25.000 278 13927.76 111.49 54983.17 88888.00 2020-10-04 14:37:26.000 278 13926.50 109.76 54984.59 88888.00 2020-10-04 14:37:27.000 278 13926.49 109.87 54984.80 88888.00 2020-10-04 14:37:28.000 278 13926.25 109.95 54984.82 88888.00 2020-10-04 14:37:29.000 278 13926.26 109.90 54984.88 88888.00 2020-10-04 14:37:30.000 278 13927.81 111.42 54983.26 88888.00 2020-10-04 14:37:31.000 278 13926.98 110.54 54984.06 88888.00 2020-10-04 14:37:32.000 278 13926.40 110.19 54984.82 88888.00 2020-10-04 14:37:33.000 278 13926.46 109.97 54984.65 88888.00 2020-10-04 14:37:34.000 278 13926.36 110.11 54984.73 88888.00 2020-10-04 14:37:35.000 278 13926.41 110.12 54984.88 88888.00 2020-10-04 14:37:36.000 278 13926.43 110.21 54984.62 88888.00 2020-10-04 14:37:37.000 278 13926.52 110.22 54984.63 88888.00 2020-10-04 14:37:38.000 278 13926.38 110.22 54984.77 88888.00 2020-10-04 14:37:39.000 278 13927.33 111.22 54983.68 88888.00 2020-10-04 14:37:40.000 278 13928.06 112.06 54982.84 88888.00 2020-10-04 14:37:41.000 278 13926.27 110.26 54984.68 88888.00 2020-10-04 14:37:42.000 278 13926.25 110.17 54984.70 88888.00 2020-10-04 14:37:43.000 278 13926.03 109.92 54984.71 88888.00 2020-10-04 14:37:44.000 278 13926.17 110.21 54984.58 88888.00 2020-10-04 14:37:45.000 278 13926.88 110.82 54983.82 88888.00 2020-10-04 14:37:46.000 278 13927.22 110.96 54983.58 88888.00 2020-10-04 14:37:47.000 278 13925.96 110.03 54984.70 88888.00 2020-10-04 14:37:48.000 278 13925.77 109.77 54984.82 88888.00 2020-10-04 14:37:49.000 278 13926.02 109.75 54984.56 88888.00 2020-10-04 14:37:50.000 278 13926.09 109.68 54984.71 88888.00 2020-10-04 14:37:51.000 278 13925.96 109.65 54984.72 88888.00 2020-10-04 14:37:52.000 278 13926.02 109.62 54984.52 88888.00 2020-10-04 14:37:53.000 278 13926.15 109.63 54984.59 88888.00 2020-10-04 14:37:54.000 278 13926.01 109.64 54984.60 88888.00 2020-10-04 14:37:55.000 278 13925.99 109.43 54984.66 88888.00 2020-10-04 14:37:56.000 278 13926.03 109.53 54984.71 88888.00 2020-10-04 14:37:57.000 278 13926.00 109.45 54984.67 88888.00 2020-10-04 14:37:58.000 278 13926.27 109.57 54984.59 88888.00 2020-10-04 14:37:59.000 278 13926.05 109.41 54984.82 88888.00 2020-10-04 14:38:00.000 278 13926.27 109.89 54984.49 88888.00 2020-10-04 14:38:01.000 278 13926.23 109.62 54984.59 88888.00 2020-10-04 14:38:02.000 278 13926.24 109.57 54984.42 88888.00 2020-10-04 14:38:03.000 278 13926.41 109.80 54984.43 88888.00 2020-10-04 14:38:04.000 278 13926.31 109.83 54984.47 88888.00 2020-10-04 14:38:05.000 278 13926.33 109.92 54984.48 88888.00 2020-10-04 14:38:06.000 278 13926.33 109.90 54984.60 88888.00 2020-10-04 14:38:07.000 278 13926.36 110.13 54984.37 88888.00 2020-10-04 14:38:08.000 278 13927.14 110.73 54983.61 88888.00 2020-10-04 14:38:09.000 278 13927.82 111.54 54983.04 88888.00 2020-10-04 14:38:10.000 278 13926.41 110.01 54984.47 88888.00 2020-10-04 14:38:11.000 278 13926.47 110.22 54984.42 88888.00 2020-10-04 14:38:12.000 278 13926.47 110.06 54984.64 88888.00 2020-10-04 14:38:13.000 278 13926.55 110.26 54984.55 88888.00 2020-10-04 14:38:14.000 278 13928.54 112.39 54982.42 88888.00 2020-10-04 14:38:15.000 278 13926.38 110.28 54984.62 88888.00 2020-10-04 14:38:16.000 278 13926.58 110.24 54984.36 88888.00 2020-10-04 14:38:17.000 278 13926.52 110.46 54984.51 88888.00 2020-10-04 14:38:18.000 278 13926.35 110.27 54984.50 88888.00 2020-10-04 14:38:19.000 278 13926.31 110.29 54984.59 88888.00 2020-10-04 14:38:20.000 278 13926.31 110.43 54984.46 88888.00 2020-10-04 14:38:21.000 278 13926.28 110.51 54984.48 88888.00 2020-10-04 14:38:22.000 278 13925.92 110.26 54984.69 88888.00 2020-10-04 14:38:23.000 278 13926.01 110.37 54984.35 88888.00 2020-10-04 14:38:24.000 278 13926.03 110.33 54984.36 88888.00 2020-10-04 14:38:25.000 278 13925.89 110.36 54984.48 88888.00 2020-10-04 14:38:26.000 278 13925.83 110.48 54984.42 88888.00 2020-10-04 14:38:27.000 278 13925.72 110.48 54984.35 88888.00 2020-10-04 14:38:28.000 278 13925.57 110.44 54984.39 88888.00 2020-10-04 14:38:29.000 278 13927.31 111.96 54982.65 88888.00 2020-10-04 14:38:30.000 278 13926.54 111.53 54983.13 88888.00 2020-10-04 14:38:31.000 278 13925.24 110.34 54984.44 88888.00 2020-10-04 14:38:32.000 278 13925.36 110.41 54984.19 88888.00 2020-10-04 14:38:33.000 278 13925.38 110.34 54984.05 88888.00 2020-10-04 14:38:34.000 278 13925.50 110.55 54983.88 88888.00 2020-10-04 14:38:35.000 278 13927.07 111.91 54982.36 88888.00 2020-10-04 14:38:36.000 278 13925.43 110.43 54983.87 88888.00 2020-10-04 14:38:37.000 278 13925.21 110.23 54984.11 88888.00 2020-10-04 14:38:38.000 278 13925.28 110.27 54984.04 88888.00 2020-10-04 14:38:39.000 278 13925.25 110.05 54983.98 88888.00 2020-10-04 14:38:40.000 278 13925.22 110.12 54984.10 88888.00 2020-10-04 14:38:41.000 278 13925.44 110.31 54983.93 88888.00 2020-10-04 14:38:42.000 278 13925.36 110.05 54983.99 88888.00 2020-10-04 14:38:43.000 278 13927.58 112.33 54981.83 88888.00 2020-10-04 14:38:44.000 278 13925.76 110.22 54983.79 88888.00 2020-10-04 14:38:45.000 278 13925.57 110.30 54984.09 88888.00 2020-10-04 14:38:46.000 278 13925.64 110.24 54983.93 88888.00 2020-10-04 14:38:47.000 278 13925.75 110.23 54983.88 88888.00 2020-10-04 14:38:48.000 278 13925.72 110.22 54984.04 88888.00 2020-10-04 14:38:49.000 278 13926.00 110.60 54983.85 88888.00 2020-10-04 14:38:50.000 278 13925.88 110.53 54983.94 88888.00 2020-10-04 14:38:51.000 278 13925.98 110.50 54983.87 88888.00 2020-10-04 14:38:52.000 278 13926.19 110.73 54983.92 88888.00 2020-10-04 14:38:53.000 278 13925.97 110.60 54983.93 88888.00 2020-10-04 14:38:54.000 278 13926.22 110.76 54983.75 88888.00 2020-10-04 14:38:55.000 278 13926.30 110.90 54983.79 88888.00 2020-10-04 14:38:56.000 278 13926.11 110.70 54984.10 88888.00 2020-10-04 14:38:57.000 278 13926.09 110.94 54983.95 88888.00 2020-10-04 14:38:58.000 278 13926.14 110.81 54983.80 88888.00 2020-10-04 14:38:59.000 278 13926.27 111.05 54984.02 88888.00 2020-10-04 14:39:00.000 278 13926.16 110.89 54983.93 88888.00 2020-10-04 14:39:01.000 278 13926.30 110.96 54983.87 88888.00 2020-10-04 14:39:02.000 278 13927.29 111.99 54982.86 88888.00 2020-10-04 14:39:03.000 278 13927.19 112.01 54983.03 88888.00 2020-10-04 14:39:04.000 278 13926.21 111.17 54984.05 88888.00 2020-10-04 14:39:05.000 278 13926.07 110.95 54984.07 88888.00 2020-10-04 14:39:06.000 278 13926.15 111.06 54983.94 88888.00 2020-10-04 14:39:07.000 278 13926.27 111.33 54983.82 88888.00 2020-10-04 14:39:08.000 278 13927.92 112.89 54982.14 88888.00 2020-10-04 14:39:09.000 278 13926.03 111.01 54984.20 88888.00 2020-10-04 14:39:10.000 278 13925.94 110.91 54984.18 88888.00 2020-10-04 14:39:11.000 278 13926.07 110.92 54983.93 88888.00 2020-10-04 14:39:12.000 278 13925.95 110.78 54984.15 88888.00 2020-10-04 14:39:13.000 278 13925.91 110.74 54984.07 88888.00 2020-10-04 14:39:14.000 278 13925.96 110.71 54983.94 88888.00 2020-10-04 14:39:15.000 278 13925.99 110.67 54984.02 88888.00 2020-10-04 14:39:16.000 278 13926.11 110.69 54984.00 88888.00 2020-10-04 14:39:17.000 278 13925.87 110.63 54984.07 88888.00 2020-10-04 14:39:18.000 278 13926.00 110.60 54983.78 88888.00 2020-10-04 14:39:19.000 278 13926.02 110.52 54984.13 88888.00 2020-10-04 14:39:20.000 278 13927.64 112.21 54982.28 88888.00 2020-10-04 14:39:21.000 278 13927.25 111.86 54982.65 88888.00 2020-10-04 14:39:22.000 278 13926.28 110.88 54983.67 88888.00 2020-10-04 14:39:23.000 278 13926.26 110.67 54983.88 88888.00 2020-10-04 14:39:24.000 278 13926.48 110.95 54983.59 88888.00 2020-10-04 14:39:25.000 278 13926.19 110.70 54984.01 88888.00 2020-10-04 14:39:26.000 278 13928.29 112.98 54981.70 88888.00 2020-10-04 14:39:27.000 278 13926.19 110.85 54983.87 88888.00 2020-10-04 14:39:28.000 278 13926.28 111.02 54983.78 88888.00 2020-10-04 14:39:29.000 278 13926.23 111.02 54983.92 88888.00 2020-10-04 14:39:30.000 278 13926.15 111.08 54983.91 88888.00 2020-10-04 14:39:31.000 278 13926.25 111.16 54983.72 88888.00 2020-10-04 14:39:32.000 278 13926.29 111.15 54983.88 88888.00 2020-10-04 14:39:33.000 278 13926.16 111.32 54983.87 88888.00 2020-10-04 14:39:34.000 278 13926.12 111.20 54983.89 88888.00 2020-10-04 14:39:35.000 278 13926.13 111.14 54983.82 88888.00 2020-10-04 14:39:36.000 278 13926.14 111.35 54983.86 88888.00 2020-10-04 14:39:37.000 278 13927.92 113.37 54981.82 88888.00 2020-10-04 14:39:38.000 278 13926.14 111.32 54983.67 88888.00 2020-10-04 14:39:39.000 278 13925.98 111.20 54983.90 88888.00 2020-10-04 14:39:40.000 278 13926.09 111.34 54983.84 88888.00 2020-10-04 14:39:41.000 278 13925.67 111.12 54983.94 88888.00 2020-10-04 14:39:42.000 278 13925.94 111.06 54983.72 88888.00 2020-10-04 14:39:43.000 278 13925.86 111.00 54983.83 88888.00 2020-10-04 14:39:44.000 278 13925.62 110.85 54983.99 88888.00 2020-10-04 14:39:45.000 278 13925.68 111.00 54983.90 88888.00 2020-10-04 14:39:46.000 278 13925.53 110.81 54984.04 88888.00 2020-10-04 14:39:47.000 278 13925.76 110.94 54983.62 88888.00 2020-10-04 14:39:48.000 278 13925.84 110.81 54983.67 88888.00 2020-10-04 14:39:49.000 278 13925.70 110.99 54983.82 88888.00 2020-10-04 14:39:50.000 278 13925.56 110.91 54983.93 88888.00 2020-10-04 14:39:51.000 278 13926.64 111.89 54982.72 88888.00 2020-10-04 14:39:52.000 278 13926.65 111.87 54982.72 88888.00 2020-10-04 14:39:53.000 278 13925.63 110.78 54983.81 88888.00 2020-10-04 14:39:54.000 278 13925.70 110.88 54983.79 88888.00 2020-10-04 14:39:55.000 278 13925.44 110.79 54983.68 88888.00 2020-10-04 14:39:56.000 278 13925.57 110.84 54983.69 88888.00 2020-10-04 14:39:57.000 278 13927.02 112.43 54982.22 88888.00 2020-10-04 14:39:58.000 278 13926.09 111.48 54983.24 88888.00 2020-10-04 14:39:59.000 278 13925.75 111.00 54983.49 88888.00 2020-10-04 14:40:00.000 278 13925.76 111.22 54983.56 88888.00 2020-10-04 14:40:01.000 278 13925.61 111.04 54983.69 88888.00 2020-10-04 14:40:02.000 278 13925.72 111.06 54983.58 88888.00 2020-10-04 14:40:03.000 278 13925.65 111.10 54983.81 88888.00 2020-10-04 14:40:04.000 278 13925.67 111.12 54983.90 88888.00 2020-10-04 14:40:05.000 278 13925.87 111.11 54983.65 88888.00 2020-10-04 14:40:06.000 278 13925.82 111.31 54983.67 88888.00 2020-10-04 14:40:07.000 278 13925.75 111.18 54983.69 88888.00 2020-10-04 14:40:08.000 278 13925.90 111.19 54983.48 88888.00 2020-10-04 14:40:09.000 278 13927.65 113.09 54981.79 88888.00 2020-10-04 14:40:10.000 278 13926.21 111.69 54983.27 88888.00 2020-10-04 14:40:11.000 278 13925.89 111.16 54983.53 88888.00 2020-10-04 14:40:12.000 278 13925.65 110.93 54983.87 88888.00 2020-10-04 14:40:13.000 278 13925.77 110.95 54983.77 88888.00 2020-10-04 14:40:14.000 278 13927.30 112.47 54982.16 88888.00 2020-10-04 14:40:15.000 278 13926.31 111.57 54983.20 88888.00 2020-10-04 14:40:16.000 278 13925.72 110.95 54983.76 88888.00 2020-10-04 14:40:17.000 278 13925.86 110.87 54983.57 88888.00 2020-10-04 14:40:18.000 278 13925.63 110.77 54983.82 88888.00 2020-10-04 14:40:19.000 278 13925.61 110.53 54983.80 88888.00 2020-10-04 14:40:20.000 278 13925.51 110.61 54983.89 88888.00 2020-10-04 14:40:21.000 278 13925.54 110.56 54983.77 88888.00 2020-10-04 14:40:22.000 278 13925.68 110.65 54983.80 88888.00 2020-10-04 14:40:23.000 278 13925.62 110.62 54983.88 88888.00 2020-10-04 14:40:24.000 278 13925.49 110.56 54983.77 88888.00 2020-10-04 14:40:25.000 278 13925.67 110.43 54983.83 88888.00 2020-10-04 14:40:26.000 278 13926.72 111.68 54982.78 88888.00 2020-10-04 14:40:27.000 278 13926.34 111.47 54982.99 88888.00 2020-10-04 14:40:28.000 278 13925.72 110.55 54983.66 88888.00 2020-10-04 14:40:29.000 278 13925.65 110.56 54983.80 88888.00 2020-10-04 14:40:30.000 278 13925.56 110.65 54983.83 88888.00 2020-10-04 14:40:31.000 278 13925.58 110.59 54983.67 88888.00 2020-10-04 14:40:32.000 278 13925.85 110.75 54983.62 88888.00 2020-10-04 14:40:33.000 278 13925.50 110.62 54983.83 88888.00 2020-10-04 14:40:34.000 278 13925.60 110.80 54983.70 88888.00 2020-10-04 14:40:35.000 278 13925.71 110.75 54983.60 88888.00 2020-10-04 14:40:36.000 278 13925.69 110.95 54983.66 88888.00 2020-10-04 14:40:37.000 278 13925.71 111.02 54983.69 88888.00 2020-10-04 14:40:38.000 278 13925.59 110.88 54983.71 88888.00 2020-10-04 14:40:39.000 278 13925.74 110.93 54983.68 88888.00 2020-10-04 14:40:40.000 278 13925.57 111.07 54983.69 88888.00 2020-10-04 14:40:41.000 278 13927.54 113.03 54981.47 88888.00 2020-10-04 14:40:42.000 278 13925.54 111.05 54983.53 88888.00 2020-10-04 14:40:43.000 278 13925.78 111.26 54983.54 88888.00 2020-10-04 14:40:44.000 278 13925.40 111.02 54983.70 88888.00 2020-10-04 14:40:45.000 278 13925.56 110.99 54983.49 88888.00 2020-10-04 14:40:46.000 278 13926.27 111.90 54982.96 88888.00 2020-10-04 14:40:47.000 278 13926.78 112.42 54982.36 88888.00 2020-10-04 14:40:48.000 278 13925.59 111.07 54983.38 88888.00 2020-10-04 14:40:49.000 278 13926.33 111.79 54982.71 88888.00 2020-10-04 14:40:50.000 278 13927.26 112.82 54981.65 88888.00 2020-10-04 14:40:51.000 278 13925.27 110.81 54983.70 88888.00 2020-10-04 14:40:52.000 278 13925.42 111.04 54983.53 88888.00 2020-10-04 14:40:53.000 278 13925.34 110.71 54983.68 88888.00 2020-10-04 14:40:54.000 278 13925.54 110.70 54983.50 88888.00 2020-10-04 14:40:55.000 278 13927.38 112.63 54981.58 88888.00 2020-10-04 14:40:56.000 278 13925.53 110.69 54983.69 88888.00 2020-10-04 14:40:57.000 278 13925.44 110.83 54983.63 88888.00 2020-10-04 14:40:58.000 278 13925.42 110.61 54983.67 88888.00 2020-10-04 14:40:59.000 278 13925.58 110.65 54983.54 88888.00 2020-10-04 14:41:00.000 278 13925.41 110.54 54983.82 88888.00 2020-10-04 14:41:01.000 278 13925.55 110.92 54983.46 88888.00 2020-10-04 14:41:02.000 278 13925.56 110.84 54983.41 88888.00 2020-10-04 14:41:03.000 278 13925.45 110.70 54983.76 88888.00 2020-10-04 14:41:04.000 278 13925.40 110.93 54983.60 88888.00 2020-10-04 14:41:05.000 278 13925.32 110.88 54983.60 88888.00 2020-10-04 14:41:06.000 278 13925.50 111.08 54983.43 88888.00 2020-10-04 14:41:07.000 278 13925.55 111.13 54983.46 88888.00 2020-10-04 14:41:08.000 278 13925.34 111.14 54983.71 88888.00 2020-10-04 14:41:09.000 278 13925.37 111.23 54983.45 88888.00 2020-10-04 14:41:10.000 278 13925.36 111.13 54983.52 88888.00 2020-10-04 14:41:11.000 278 13925.63 111.57 54983.39 88888.00 2020-10-04 14:41:12.000 278 13925.40 111.40 54983.69 88888.00 2020-10-04 14:41:13.000 278 13925.35 111.52 54983.54 88888.00 2020-10-04 14:41:14.000 278 13925.44 111.47 54983.45 88888.00 2020-10-04 14:41:15.000 278 13925.26 111.54 54983.79 88888.00 2020-10-04 14:41:16.000 278 13925.40 111.65 54983.46 88888.00 2020-10-04 14:41:17.000 278 13925.19 111.43 54983.57 88888.00 2020-10-04 14:41:18.000 278 13925.57 111.82 54983.28 88888.00 2020-10-04 14:41:19.000 278 13926.92 113.29 54981.73 88888.00 2020-10-04 14:41:20.000 278 13925.13 111.59 54983.57 88888.00 2020-10-04 14:41:21.000 278 13925.33 111.64 54983.51 88888.00 2020-10-04 14:41:22.000 278 13925.08 111.61 54983.63 88888.00 2020-10-04 14:41:23.000 278 13925.28 111.72 54983.46 88888.00 2020-10-04 14:41:24.000 278 13926.47 112.78 54982.19 88888.00 2020-10-04 14:41:25.000 278 13926.10 112.55 54982.50 88888.00 2020-10-04 14:41:26.000 278 13925.13 111.62 54983.63 88888.00 2020-10-04 14:41:27.000 278 13925.12 111.42 54983.52 88888.00 2020-10-04 14:41:28.000 278 13925.31 111.60 54983.45 88888.00 2020-10-04 14:41:29.000 278 13925.29 111.64 54983.57 88888.00 2020-10-04 14:41:30.000 278 13925.19 111.48 54983.63 88888.00 2020-10-04 14:41:31.000 278 13925.43 111.44 54983.36 88888.00 2020-10-04 14:41:32.000 278 13925.40 111.37 54983.56 88888.00 2020-10-04 14:41:33.000 278 13925.45 111.47 54983.42 88888.00 2020-10-04 14:41:34.000 278 13925.39 111.46 54983.43 88888.00 2020-10-04 14:41:35.000 278 13925.39 111.22 54983.68 88888.00 2020-10-04 14:41:36.000 278 13925.49 111.54 54983.66 88888.00 2020-10-04 14:41:37.000 278 13925.45 111.41 54983.64 88888.00 2020-10-04 14:41:38.000 278 13925.59 111.49 54983.43 88888.00 2020-10-04 14:41:39.000 278 13925.74 111.65 54983.42 88888.00 2020-10-04 14:41:40.000 278 13925.67 111.55 54983.32 88888.00 2020-10-04 14:41:41.000 278 13925.71 111.61 54983.48 88888.00 2020-10-04 14:41:42.000 278 13927.58 113.67 54981.64 88888.00 2020-10-04 14:41:43.000 278 13926.66 112.54 54982.60 88888.00 2020-10-04 14:41:44.000 278 13925.72 111.88 54983.54 88888.00 2020-10-04 14:41:45.000 278 13925.75 111.95 54983.58 88888.00 2020-10-04 14:41:46.000 278 13925.61 111.84 54983.68 88888.00 2020-10-04 14:41:47.000 278 13925.74 112.03 54983.41 88888.00 2020-10-04 14:41:48.000 278 13927.65 114.04 54981.38 88888.00 2020-10-04 14:41:49.000 278 13925.71 112.12 54983.40 88888.00 2020-10-04 14:41:50.000 278 13925.63 112.16 54983.51 88888.00 2020-10-04 14:41:51.000 278 13925.40 112.02 54983.62 88888.00 2020-10-04 14:41:52.000 278 13925.64 112.14 54983.34 88888.00 2020-10-04 14:41:53.000 278 13926.59 113.16 54982.33 88888.00 2020-10-04 14:41:54.000 278 13926.31 113.14 54982.62 88888.00 2020-10-04 14:41:55.000 278 13925.52 112.29 54983.38 88888.00 2020-10-04 14:41:56.000 278 13925.48 112.29 54983.24 88888.00 2020-10-04 14:41:57.000 278 13925.47 112.23 54983.57 88888.00 2020-10-04 14:41:58.000 278 13925.44 112.14 54983.53 88888.00 2020-10-04 14:41:59.000 278 13925.22 112.07 54983.61 88888.00 2020-10-04 14:42:00.000 278 13925.24 111.85 54983.59 88888.00 2020-10-04 14:42:01.000 278 13925.46 112.15 54983.40 88888.00 2020-10-04 14:42:02.000 278 13925.42 112.07 54983.57 88888.00 2020-10-04 14:42:03.000 278 13925.44 111.94 54983.37 88888.00 2020-10-04 14:42:04.000 278 13925.51 111.94 54983.31 88888.00 2020-10-04 14:42:05.000 278 13925.22 111.80 54983.61 88888.00 2020-10-04 14:42:06.000 278 13925.30 111.81 54983.37 88888.00 2020-10-04 14:42:07.000 278 13925.62 111.88 54983.28 88888.00 2020-10-04 14:42:08.000 278 13925.42 111.84 54983.58 88888.00 2020-10-04 14:42:09.000 278 13925.36 111.71 54983.32 88888.00 2020-10-04 14:42:10.000 278 13925.43 111.60 54983.49 88888.00 2020-10-04 14:42:11.000 278 13925.35 111.46 54983.55 88888.00 2020-10-04 14:42:12.000 278 13925.61 111.85 54983.29 88888.00 2020-10-04 14:42:13.000 278 13927.32 113.65 54981.40 88888.00 2020-10-04 14:42:14.000 278 13925.81 111.69 54982.95 88888.00 2020-10-04 14:42:15.000 278 13925.85 111.77 54983.01 88888.00 2020-10-04 14:42:16.000 278 13925.83 111.83 54983.08 88888.00 2020-10-04 14:42:17.000 278 13925.63 111.66 54983.19 88888.00 2020-10-04 14:42:18.000 278 13926.90 112.72 54981.90 88888.00 2020-10-04 14:42:19.000 278 13926.81 112.50 54982.34 88888.00 2020-10-04 14:42:20.000 278 13925.93 111.60 54983.26 88888.00 2020-10-04 14:42:21.000 278 13925.90 111.56 54983.21 88888.00 2020-10-04 14:42:22.000 278 13926.25 111.51 54983.09 88888.00 2020-10-04 14:42:23.000 278 13926.13 111.67 54983.21 88888.00 2020-10-04 14:42:24.000 278 13926.06 111.47 54983.40 88888.00 2020-10-04 14:42:25.000 278 13926.95 112.27 54982.54 88888.00 2020-10-04 14:42:26.000 278 13928.07 113.13 54981.44 88888.00 2020-10-04 14:42:27.000 278 13926.36 111.53 54983.43 88888.00 2020-10-04 14:42:28.000 278 13926.44 111.61 54983.21 88888.00 2020-10-04 14:42:29.000 278 13926.52 111.41 54983.42 88888.00 2020-10-04 14:42:30.000 278 13927.45 112.43 54982.45 88888.00 2020-10-04 14:42:31.000 278 13927.72 112.77 54982.14 88888.00 2020-10-04 14:42:32.000 278 13926.48 111.49 54983.40 88888.00 2020-10-04 14:42:33.000 278 13926.61 111.55 54983.36 88888.00 2020-10-04 14:42:34.000 278 13926.48 111.55 54983.56 88888.00 2020-10-04 14:42:35.000 278 13926.68 111.71 54983.44 88888.00 2020-10-04 14:42:36.000 278 13926.48 111.63 54983.48 88888.00 2020-10-04 14:42:37.000 278 13926.60 111.64 54983.26 88888.00 2020-10-04 14:42:38.000 278 13926.46 111.65 54983.46 88888.00 2020-10-04 14:42:39.000 278 13926.42 111.81 54983.32 88888.00 2020-10-04 14:42:40.000 278 13926.39 111.74 54983.38 88888.00 2020-10-04 14:42:41.000 278 13925.86 111.54 54983.84 88888.00 2020-10-04 14:42:42.000 278 13925.82 111.67 54983.70 88888.00 2020-10-04 14:42:43.000 278 13925.68 111.46 54983.85 88888.00 2020-10-04 14:42:44.000 278 13925.81 111.79 54983.63 88888.00 2020-10-04 14:42:45.000 278 13925.83 111.91 54983.79 88888.00 2020-10-04 14:42:46.000 278 13925.56 111.88 54983.69 88888.00 2020-10-04 14:42:47.000 278 13926.57 112.82 54982.66 88888.00 2020-10-04 14:42:48.000 278 13926.95 113.29 54982.33 88888.00 2020-10-04 14:42:49.000 278 13925.78 112.22 54983.60 88888.00 2020-10-04 14:42:50.000 278 13925.72 112.14 54983.68 88888.00 2020-10-04 14:42:51.000 278 13925.50 112.11 54983.64 88888.00 2020-10-04 14:42:52.000 278 13925.68 112.05 54983.72 88888.00 2020-10-04 14:42:53.000 278 13925.76 112.17 54983.76 88888.00 2020-10-04 14:42:54.000 278 13925.78 112.05 54983.61 88888.00 2020-10-04 14:42:55.000 278 13925.90 111.91 54983.54 88888.00 2020-10-04 14:42:56.000 278 13926.10 111.99 54983.48 88888.00 2020-10-04 14:42:57.000 278 13927.32 113.29 54982.26 88888.00 2020-10-04 14:42:58.000 278 13926.71 112.51 54982.90 88888.00 2020-10-04 14:42:59.000 278 13926.29 111.85 54983.33 88888.00 2020-10-04 14:43:00.000 278 13926.17 111.53 54983.67 88888.00 2020-10-04 14:43:01.000 278 13926.23 111.67 54983.62 88888.00 2020-10-04 14:43:02.000 278 13926.23 111.42 54983.65 88888.00 2020-10-04 14:43:03.000 278 13928.14 113.41 54981.55 88888.00 2020-10-04 14:43:04.000 278 13926.20 111.36 54983.68 88888.00 2020-10-04 14:43:05.000 278 13926.23 111.21 54983.60 88888.00 2020-10-04 14:43:06.000 278 13926.27 111.36 54983.71 88888.00 2020-10-04 14:43:07.000 278 13926.31 111.26 54983.62 88888.00 2020-10-04 14:43:08.000 278 13926.31 111.16 54983.48 88888.00 2020-10-04 14:43:09.000 278 13926.22 110.93 54983.81 88888.00 2020-10-04 14:43:10.000 278 13926.26 111.00 54983.76 88888.00 2020-10-04 14:43:11.000 278 13926.32 111.18 54983.69 88888.00 2020-10-04 14:43:12.000 278 13926.14 110.83 54983.76 88888.00 2020-10-04 14:43:13.000 278 13926.38 110.95 54983.63 88888.00 2020-10-04 14:43:14.000 278 13926.39 111.01 54983.69 88888.00 2020-10-04 14:43:15.000 278 13926.21 111.04 54983.70 88888.00 2020-10-04 14:43:16.000 278 13926.40 110.80 54983.67 88888.00 2020-10-04 14:43:17.000 278 13928.81 113.27 54981.28 88888.00 2020-10-04 14:43:18.000 278 13927.00 111.52 54982.95 88888.00 2020-10-04 14:43:19.000 278 13926.50 110.79 54983.88 88888.00 2020-10-04 14:43:20.000 278 13926.44 110.67 54983.94 88888.00 2020-10-04 14:43:21.000 278 13926.48 110.54 54983.89 88888.00 2020-10-04 14:43:22.000 278 13926.96 111.08 54983.36 88888.00 2020-10-04 14:43:23.000 278 13928.16 112.29 54982.30 88888.00 2020-10-04 14:43:24.000 278 13926.67 110.52 54983.95 88888.00 2020-10-04 14:43:25.000 278 13926.62 110.25 54983.93 88888.00 2020-10-04 14:43:26.000 278 13926.62 110.29 54984.15 88888.00 2020-10-04 14:43:27.000 278 13926.73 110.43 54983.99 88888.00 2020-10-04 14:43:28.000 278 13926.55 110.13 54983.98 88888.00 2020-10-04 14:43:29.000 278 13926.80 110.25 54983.94 88888.00 2020-10-04 14:43:30.000 278 13926.86 110.29 54984.06 88888.00 2020-10-04 14:43:31.000 278 13926.76 110.33 54984.07 88888.00 2020-10-04 14:43:32.000 278 13926.86 110.20 54984.09 88888.00 2020-10-04 14:43:33.000 278 13926.92 110.37 54983.92 88888.00 2020-10-04 14:43:34.000 278 13926.84 110.30 54984.01 88888.00 2020-10-04 14:43:35.000 278 13926.50 110.24 54984.23 88888.00 2020-10-04 14:43:36.000 278 13926.66 110.29 54984.00 88888.00 2020-10-04 14:43:37.000 278 13926.70 110.40 54984.00 88888.00 2020-10-04 14:43:38.000 278 13926.44 110.25 54984.29 88888.00 2020-10-04 14:43:39.000 278 13926.48 110.44 54984.01 88888.00 2020-10-04 14:43:40.000 278 13926.36 110.32 54984.21 88888.00 2020-10-04 14:43:41.000 278 13926.36 110.73 54984.13 88888.00 2020-10-04 14:43:42.000 278 13926.25 110.41 54984.08 88888.00 2020-10-04 14:43:43.000 278 13926.31 110.65 54983.97 88888.00 2020-10-04 14:43:44.000 278 13926.19 110.77 54984.08 88888.00 2020-10-04 14:43:45.000 278 13925.82 110.51 54984.17 88888.00 2020-10-04 14:43:46.000 278 13928.01 112.86 54981.88 88888.00 2020-10-04 14:43:47.000 278 13926.07 110.85 54983.94 88888.00 2020-10-04 14:43:48.000 278 13925.78 110.93 54984.12 88888.00 2020-10-04 14:43:49.000 278 13925.66 110.83 54983.95 88888.00 2020-10-04 14:43:50.000 278 13925.55 110.80 54984.14 88888.00 2020-10-04 14:43:51.000 278 13927.17 112.61 54982.10 88888.00 2020-10-04 14:43:52.000 278 13925.75 111.41 54983.56 88888.00 2020-10-04 14:43:53.000 278 13925.20 111.09 54984.03 88888.00 2020-10-04 14:43:54.000 278 13925.10 111.15 54983.93 88888.00 2020-10-04 14:43:55.000 278 13925.15 111.12 54983.76 88888.00 2020-10-04 14:43:56.000 278 13925.13 111.27 54983.75 88888.00 2020-10-04 14:43:57.000 278 13924.94 111.13 54984.03 88888.00 2020-10-04 14:43:58.000 278 13924.70 111.12 54983.93 88888.00 2020-10-04 14:43:59.000 278 13924.69 111.11 54983.74 88888.00 2020-10-04 14:44:00.000 278 13924.80 111.27 54983.65 88888.00 2020-10-04 14:44:01.000 278 13924.60 111.28 54983.84 88888.00 2020-10-04 14:44:02.000 278 13924.64 111.23 54983.70 88888.00 2020-10-04 14:44:03.000 278 13924.55 110.95 54983.81 88888.00 2020-10-04 14:44:04.000 278 13924.59 111.06 54983.69 88888.00 2020-10-04 14:44:05.000 278 13924.61 110.93 54983.64 88888.00 2020-10-04 14:44:06.000 278 13927.00 113.26 54981.27 88888.00 2020-10-04 14:44:07.000 278 13924.99 111.15 54983.32 88888.00 2020-10-04 14:44:08.000 278 13924.74 110.60 54983.80 88888.00 2020-10-04 14:44:09.000 278 13924.63 110.47 54983.79 88888.00 2020-10-04 14:44:10.000 278 13924.95 110.47 54983.53 88888.00 2020-10-04 14:44:11.000 278 13926.80 112.50 54981.64 88888.00 2020-10-04 14:44:12.000 278 13924.82 110.01 54983.72 88888.00 2020-10-04 14:44:13.000 278 13925.10 110.11 54983.59 88888.00 2020-10-04 14:44:14.000 278 13925.08 110.20 54983.69 88888.00 2020-10-04 14:44:15.000 278 13925.15 109.94 54983.51 88888.00 2020-10-04 14:44:16.000 278 13925.24 110.02 54983.68 88888.00 2020-10-04 14:44:17.000 278 13925.24 109.94 54983.78 88888.00 2020-10-04 14:44:18.000 278 13925.28 109.85 54983.80 88888.00 2020-10-04 14:44:19.000 278 13925.48 109.90 54983.52 88888.00 2020-10-04 14:44:20.000 278 13927.10 111.43 54982.07 88888.00 2020-10-04 14:44:21.000 278 13926.04 110.29 54983.40 88888.00 2020-10-04 14:44:22.000 278 13925.67 110.08 54983.75 88888.00 2020-10-04 14:44:23.000 278 13925.74 109.96 54983.77 88888.00 2020-10-04 14:44:24.000 278 13925.72 109.89 54983.95 88888.00 2020-10-04 14:44:25.000 278 13925.83 110.05 54983.80 88888.00 2020-10-04 14:44:26.000 278 13925.86 110.13 54983.89 88888.00 2020-10-04 14:44:27.000 278 13925.72 110.03 54983.93 88888.00 2020-10-04 14:44:28.000 278 13925.98 110.22 54983.71 88888.00 2020-10-04 14:44:29.000 278 13925.83 110.20 54983.90 88888.00 2020-10-04 14:44:30.000 278 13926.07 110.36 54983.79 88888.00 2020-10-04 14:44:31.000 278 13926.03 110.54 54983.82 88888.00 2020-10-04 14:44:32.000 278 13925.91 110.44 54983.77 88888.00 2020-10-04 14:44:33.000 278 13926.04 110.43 54983.82 88888.00 2020-10-04 14:44:34.000 278 13926.30 110.73 54983.76 88888.00 2020-10-04 14:44:35.000 278 13927.81 112.38 54982.17 88888.00 2020-10-04 14:44:36.000 278 13925.93 110.64 54983.97 88888.00 2020-10-04 14:44:37.000 278 13925.98 110.56 54983.90 88888.00 2020-10-04 14:44:38.000 278 13925.90 110.84 54983.99 88888.00 2020-10-04 14:44:39.000 278 13925.82 110.71 54983.96 88888.00 2020-10-04 14:44:40.000 278 13926.61 111.61 54983.02 88888.00 2020-10-04 14:44:41.000 278 13927.03 111.97 54982.53 88888.00 2020-10-04 14:44:42.000 278 13925.74 110.94 54983.90 88888.00 2020-10-04 14:44:43.000 278 13925.66 110.91 54983.91 88888.00 2020-10-04 14:44:44.000 278 13925.56 110.87 54983.89 88888.00 2020-10-04 14:44:45.000 278 13925.49 110.93 54983.81 88888.00 2020-10-04 14:44:46.000 278 13925.41 111.06 54983.92 88888.00 2020-10-04 14:44:47.000 278 13925.18 111.02 54983.77 88888.00 2020-10-04 14:44:48.000 278 13925.12 110.95 54983.79 88888.00 2020-10-04 14:44:49.000 278 13924.89 111.08 54983.82 88888.00 2020-10-04 14:44:50.000 278 13924.55 110.93 54983.91 88888.00 2020-10-04 14:44:51.000 278 13924.69 111.11 54983.79 88888.00 2020-10-04 14:44:52.000 278 13924.57 110.97 54983.62 88888.00 2020-10-04 14:44:53.000 278 13924.44 110.88 54983.73 88888.00 2020-10-04 14:44:54.000 278 13924.31 111.14 54983.57 88888.00 2020-10-04 14:44:55.000 278 13924.23 110.74 54983.64 88888.00 2020-10-04 14:44:56.000 278 13924.37 111.05 54983.64 88888.00 2020-10-04 14:44:57.000 278 13924.36 111.00 54983.48 88888.00 2020-10-04 14:44:58.000 278 13924.18 110.74 54983.64 88888.00 2020-10-04 14:44:59.000 278 13924.21 110.80 54983.57 88888.00 2020-10-04 14:45:00.000 278 13926.57 113.10 54981.18 88888.00 2020-10-04 14:45:01.000 278 13924.90 111.32 54982.78 88888.00 2020-10-04 14:45:02.000 278 13924.33 110.69 54983.43 88888.00 2020-10-04 14:45:03.000 278 13924.31 110.50 54983.52 88888.00 2020-10-04 14:45:04.000 278 13924.59 110.44 54983.43 88888.00 2020-10-04 14:45:05.000 278 13924.29 110.39 54983.56 88888.00 2020-10-04 14:45:06.000 278 13926.41 112.19 54981.47 88888.00 2020-10-04 14:45:07.000 278 13924.68 110.32 54983.35 88888.00 2020-10-04 14:45:08.000 278 13924.69 110.16 54983.48 88888.00 2020-10-04 14:45:09.000 278 13925.17 110.58 54983.06 88888.00 2020-10-04 14:45:10.000 278 13926.27 111.74 54981.83 88888.00 2020-10-04 14:45:11.000 278 13924.94 109.98 54983.31 88888.00 2020-10-04 14:45:12.000 278 13924.77 109.94 54983.56 88888.00 2020-10-04 14:45:13.000 278 13925.16 109.99 54983.28 88888.00 2020-10-04 14:45:14.000 278 13924.91 109.84 54983.58 88888.00 2020-10-04 14:45:15.000 278 13925.10 110.07 54983.59 88888.00 2020-10-04 14:45:16.000 278 13925.12 110.03 54983.45 88888.00 2020-10-04 14:45:17.000 278 13925.31 110.22 54983.50 88888.00 2020-10-04 14:45:18.000 278 13925.17 110.17 54983.48 88888.00 2020-10-04 14:45:19.000 278 13925.51 110.24 54983.42 88888.00 2020-10-04 14:45:20.000 278 13925.26 110.44 54983.49 88888.00 2020-10-04 14:45:21.000 278 13925.39 110.37 54983.48 88888.00 2020-10-04 14:45:22.000 278 13925.55 110.65 54983.43 88888.00 2020-10-04 14:45:23.000 278 13925.43 110.82 54983.57 88888.00 2020-10-04 14:45:24.000 278 13925.37 110.67 54983.56 88888.00 2020-10-04 14:45:25.000 278 13925.60 110.85 54983.42 88888.00 2020-10-04 14:45:26.000 278 13925.50 110.57 54983.63 88888.00 2020-10-04 14:45:27.000 278 13925.45 110.63 54983.64 88888.00 2020-10-04 14:45:28.000 278 13925.51 110.94 54983.55 88888.00 2020-10-04 14:45:29.000 278 13927.26 112.76 54981.76 88888.00 2020-10-04 14:45:30.000 278 13925.64 110.85 54983.29 88888.00 2020-10-04 14:45:31.000 278 13925.57 110.63 54983.62 88888.00 2020-10-04 14:45:32.000 278 13925.41 110.67 54983.71 88888.00 2020-10-04 14:45:33.000 278 13925.55 110.69 54983.63 88888.00 2020-10-04 14:45:34.000 278 13926.73 111.66 54982.49 88888.00 2020-10-04 14:45:35.000 278 13926.56 111.34 54982.71 88888.00 2020-10-04 14:45:36.000 278 13925.63 110.44 54983.79 88888.00 2020-10-04 14:45:37.000 278 13925.57 110.31 54983.64 88888.00 2020-10-04 14:45:38.000 278 13925.72 110.25 54983.61 88888.00 2020-10-04 14:45:39.000 278 13925.67 110.04 54983.69 88888.00 2020-10-04 14:45:40.000 278 13925.70 110.15 54983.63 88888.00 2020-10-04 14:45:41.000 278 13925.65 110.02 54983.94 88888.00 2020-10-04 14:45:42.000 278 13925.86 110.06 54983.61 88888.00 2020-10-04 14:45:43.000 278 13925.67 109.81 54983.80 88888.00 2020-10-04 14:45:44.000 278 13925.82 109.82 54983.71 88888.00 2020-10-04 14:45:45.000 278 13925.79 109.79 54983.76 88888.00 2020-10-04 14:45:46.000 278 13925.72 109.77 54983.81 88888.00 2020-10-04 14:45:47.000 278 13925.71 109.78 54983.84 88888.00 2020-10-04 14:45:48.000 278 13925.93 109.78 54983.60 88888.00 2020-10-04 14:45:49.000 278 13927.67 111.63 54981.90 88888.00 2020-10-04 14:45:50.000 278 13927.01 110.99 54982.57 88888.00 2020-10-04 14:45:51.000 278 13925.96 109.93 54983.64 88888.00 2020-10-04 14:45:52.000 278 13925.82 109.88 54983.60 88888.00 2020-10-04 14:45:53.000 278 13925.96 109.98 54983.62 88888.00 2020-10-04 14:45:54.000 278 13925.87 110.08 54983.53 88888.00 2020-10-04 14:45:55.000 278 13927.43 111.56 54982.04 88888.00 2020-10-04 14:45:56.000 278 13926.25 110.54 54983.17 88888.00 2020-10-04 14:45:57.000 278 13925.73 110.18 54983.81 88888.00 2020-10-04 14:45:58.000 278 13925.78 110.32 54983.64 88888.00 2020-10-04 14:45:59.000 278 13925.75 110.19 54983.67 88888.00 2020-10-04 14:46:00.000 278 13925.74 110.44 54983.67 88888.00 2020-10-04 14:46:01.000 278 13925.65 110.48 54983.61 88888.00 2020-10-04 14:46:02.000 278 13925.70 110.44 54983.57 88888.00 2020-10-04 14:46:03.000 278 13926.35 111.25 54982.76 88888.00 2020-10-04 14:46:04.000 278 13926.62 111.55 54982.46 88888.00 2020-10-04 14:46:05.000 278 13925.54 110.29 54983.83 88888.00 2020-10-04 14:46:06.000 278 13925.47 110.58 54983.60 88888.00 2020-10-04 14:46:07.000 278 13925.55 110.52 54983.53 88888.00 2020-10-04 14:46:08.000 278 13925.41 110.19 54983.80 88888.00 2020-10-04 14:46:09.000 278 13925.46 110.44 54983.69 88888.00 2020-10-04 14:46:10.000 278 13925.32 110.46 54983.74 88888.00 2020-10-04 14:46:11.000 278 13925.17 110.03 54983.76 88888.00 2020-10-04 14:46:12.000 278 13925.33 110.02 54983.51 88888.00 2020-10-04 14:46:13.000 278 13925.07 109.82 54983.76 88888.00 2020-10-04 14:46:14.000 278 13925.15 109.90 54983.66 88888.00 2020-10-04 14:46:15.000 278 13924.94 109.80 54983.68 88888.00 2020-10-04 14:46:16.000 278 13924.85 109.57 54983.65 88888.00 2020-10-04 14:46:17.000 278 13924.96 109.56 54983.56 88888.00 2020-10-04 14:46:18.000 278 13926.82 111.38 54981.62 88888.00 2020-10-04 14:46:19.000 278 13925.07 109.48 54983.47 88888.00 2020-10-04 14:46:20.000 278 13924.82 109.26 54983.77 88888.00 2020-10-04 14:46:21.000 278 13924.90 109.18 54983.58 88888.00 2020-10-04 14:46:22.000 278 13925.05 109.32 54983.41 88888.00 2020-10-04 14:46:23.000 278 13925.39 109.70 54983.16 88888.00 2020-10-04 14:46:24.000 278 13926.49 110.78 54981.95 88888.00 2020-10-04 14:46:25.000 278 13925.06 109.27 54983.69 88888.00 2020-10-04 14:46:26.000 278 13925.14 109.38 54983.55 88888.00 2020-10-04 14:46:27.000 278 13925.31 109.29 54983.49 88888.00 2020-10-04 14:46:28.000 278 13925.26 109.31 54983.65 88888.00 2020-10-04 14:46:29.000 278 13925.43 109.47 54983.63 88888.00 2020-10-04 14:46:30.000 278 13925.55 109.53 54983.41 88888.00 2020-10-04 14:46:31.000 278 13925.61 109.39 54983.60 88888.00 2020-10-04 14:46:32.000 278 13925.70 109.56 54983.63 88888.00 2020-10-04 14:46:33.000 278 13925.79 109.68 54983.57 88888.00 2020-10-04 14:46:34.000 278 13925.72 109.49 54983.68 88888.00 2020-10-04 14:46:35.000 278 13925.94 109.76 54983.53 88888.00 2020-10-04 14:46:36.000 278 13925.80 109.73 54983.71 88888.00 2020-10-04 14:46:37.000 278 13928.10 111.88 54981.30 88888.00 2020-10-04 14:46:38.000 278 13926.04 109.85 54983.36 88888.00 2020-10-04 14:46:39.000 278 13925.86 109.73 54983.56 88888.00 2020-10-04 14:46:40.000 278 13925.78 109.74 54983.73 88888.00 2020-10-04 14:46:41.000 278 13925.87 109.88 54983.61 88888.00 2020-10-04 14:46:42.000 278 13926.58 110.63 54982.74 88888.00 2020-10-04 14:46:43.000 278 13927.01 111.15 54982.36 88888.00 2020-10-04 14:46:44.000 278 13925.57 109.92 54983.75 88888.00 2020-10-04 14:46:45.000 278 13925.52 109.83 54983.80 88888.00 2020-10-04 14:46:46.000 278 13925.49 109.77 54983.69 88888.00 2020-10-04 14:46:47.000 278 13925.68 110.02 54983.52 88888.00 2020-10-04 14:46:48.000 278 13925.40 109.95 54983.78 88888.00 2020-10-04 14:46:49.000 278 13925.29 109.94 54983.65 88888.00 2020-10-04 14:46:50.000 278 13925.35 109.83 54983.58 88888.00 2020-10-04 14:46:51.000 278 13925.17 109.88 54983.78 88888.00 2020-10-04 14:46:52.000 278 13925.40 110.26 54983.41 88888.00 2020-10-04 14:46:53.000 278 13926.75 111.84 54982.00 88888.00 2020-10-04 14:46:54.000 278 13925.07 109.94 54983.62 88888.00 2020-10-04 14:46:55.000 278 13924.98 110.02 54983.71 88888.00 2020-10-04 14:46:56.000 278 13924.85 110.06 54983.70 88888.00 2020-10-04 14:46:57.000 278 13925.10 110.25 54983.29 88888.00 2020-10-04 14:46:58.000 278 13924.80 109.84 54983.53 88888.00 2020-10-04 14:46:59.000 278 13924.99 110.05 54983.45 88888.00 2020-10-04 14:47:00.000 278 13924.76 110.11 54983.57 88888.00 2020-10-04 14:47:01.000 278 13924.84 110.18 54983.34 88888.00 2020-10-04 14:47:02.000 278 13924.86 109.91 54983.39 88888.00 2020-10-04 14:47:03.000 278 13924.72 109.78 54983.46 88888.00 2020-10-04 14:47:04.000 278 13924.81 110.11 54983.38 88888.00 2020-10-04 14:47:05.000 278 13924.78 110.01 54983.33 88888.00 2020-10-04 14:47:06.000 278 13924.63 109.68 54983.37 88888.00 2020-10-04 14:47:07.000 278 13925.77 111.07 54982.15 88888.00 2020-10-04 14:47:08.000 278 13925.32 110.45 54982.64 88888.00 2020-10-04 14:47:09.000 278 13924.91 109.92 54983.09 88888.00 2020-10-04 14:47:10.000 278 13924.65 109.51 54983.37 88888.00 2020-10-04 14:47:11.000 278 13924.78 109.51 54983.36 88888.00 2020-10-04 14:47:12.000 278 13924.60 109.41 54983.50 88888.00 2020-10-04 14:47:13.000 278 13926.68 111.29 54981.24 88888.00 2020-10-04 14:47:14.000 278 13924.87 109.26 54983.30 88888.00 2020-10-04 14:47:15.000 278 13924.95 109.48 54983.25 88888.00 2020-10-04 14:47:16.000 278 13927.16 111.54 54980.99 88888.00 2020-10-04 14:47:17.000 278 13924.92 109.20 54983.19 88888.00 2020-10-04 14:47:18.000 278 13924.92 108.96 54983.52 88888.00 2020-10-04 14:47:19.000 278 13924.98 108.98 54983.43 88888.00 2020-10-04 14:47:20.000 278 13924.94 108.91 54983.57 88888.00 2020-10-04 14:47:21.000 278 13925.48 109.37 54982.93 88888.00 2020-10-04 14:47:22.000 278 13926.35 110.24 54982.20 88888.00 2020-10-04 14:47:23.000 278 13925.17 108.71 54983.57 88888.00 2020-10-04 14:47:24.000 278 13925.31 108.82 54983.53 88888.00 2020-10-04 14:47:25.000 278 13925.35 109.02 54983.49 88888.00 2020-10-04 14:47:26.000 278 13925.38 108.87 54983.40 88888.00 2020-10-04 14:47:27.000 278 13925.51 108.99 54983.53 88888.00 2020-10-04 14:47:28.000 278 13925.57 108.91 54983.49 88888.00 2020-10-04 14:47:29.000 278 13925.93 109.25 54983.36 88888.00 2020-10-04 14:47:30.000 278 13925.57 109.03 54983.75 88888.00 2020-10-04 14:47:31.000 278 13925.69 109.29 54983.49 88888.00 2020-10-04 14:47:32.000 278 13925.68 109.12 54983.55 88888.00 2020-10-04 14:47:33.000 278 13925.93 109.30 54983.61 88888.00 2020-10-04 14:47:34.000 278 13925.96 109.60 54983.63 88888.00 2020-10-04 14:47:35.000 278 13925.84 109.39 54983.57 88888.00 2020-10-04 14:47:36.000 278 13926.06 109.68 54983.50 88888.00 2020-10-04 14:47:37.000 278 13925.92 109.71 54983.68 88888.00 2020-10-04 14:47:38.000 278 13925.81 109.89 54983.64 88888.00 2020-10-04 14:47:39.000 278 13925.72 109.80 54983.52 88888.00 2020-10-04 14:47:40.000 278 13925.85 110.06 54983.46 88888.00 2020-10-04 14:47:41.000 278 13925.56 109.95 54983.69 88888.00 2020-10-04 14:47:42.000 278 13925.74 109.92 54983.45 88888.00 2020-10-04 14:47:43.000 278 13925.47 110.05 54983.63 88888.00 2020-10-04 14:47:44.000 278 13925.42 110.11 54983.63 88888.00 2020-10-04 14:47:45.000 278 13927.54 112.43 54981.28 88888.00 2020-10-04 14:47:46.000 278 13925.09 110.07 54983.68 88888.00 2020-10-04 14:47:47.000 278 13925.04 110.27 54983.57 88888.00 2020-10-04 14:47:48.000 278 13924.96 110.06 54983.50 88888.00 2020-10-04 14:47:49.000 278 13924.60 110.06 54983.73 88888.00 2020-10-04 14:47:50.000 278 13926.53 111.99 54981.53 88888.00 2020-10-04 14:47:51.000 278 13924.54 110.04 54983.49 88888.00 2020-10-04 14:47:52.000 278 13924.45 109.87 54983.42 88888.00 2020-10-04 14:47:53.000 278 13924.27 109.64 54983.68 88888.00 2020-10-04 14:47:54.000 278 13924.11 109.59 54983.74 88888.00 2020-10-04 14:47:55.000 278 13924.09 109.37 54983.60 88888.00 2020-10-04 14:47:56.000 278 13924.42 109.37 54983.53 88888.00 2020-10-04 14:47:57.000 278 13924.25 109.22 54983.68 88888.00 2020-10-04 14:47:58.000 278 13924.27 109.12 54983.51 88888.00 2020-10-04 14:47:59.000 278 13924.14 108.80 54983.64 88888.00 2020-10-04 14:48:00.000 278 13924.16 108.90 54983.71 88888.00 2020-10-04 14:48:01.000 278 13924.45 108.98 54983.49 88888.00 2020-10-04 14:48:02.000 278 13924.37 108.55 54983.58 88888.00 2020-10-04 14:48:03.000 278 13924.64 108.64 54983.58 88888.00 2020-10-04 14:48:04.000 278 13924.50 108.45 54983.61 88888.00 2020-10-04 14:48:05.000 278 13924.73 108.29 54983.42 88888.00 2020-10-04 14:48:06.000 278 13924.83 108.25 54983.53 88888.00 2020-10-04 14:48:07.000 278 13924.78 108.26 54983.67 88888.00 2020-10-04 14:48:08.000 278 13925.10 108.21 54983.48 88888.00 2020-10-04 14:48:09.000 278 13925.23 108.12 54983.53 88888.00 2020-10-04 14:48:10.000 278 13925.18 108.20 54983.61 88888.00 2020-10-04 14:48:11.000 278 13926.13 108.84 54982.90 88888.00 2020-10-04 14:48:12.000 278 13927.89 110.45 54981.34 88888.00 2020-10-04 14:48:13.000 278 13925.73 108.26 54983.53 88888.00 2020-10-04 14:48:14.000 278 13925.66 108.12 54983.74 88888.00 2020-10-04 14:48:15.000 278 13926.04 108.29 54983.56 88888.00 2020-10-04 14:48:16.000 278 13926.06 108.30 54983.71 88888.00 2020-10-04 14:48:17.000 278 13927.04 109.53 54982.49 88888.00 2020-10-04 14:48:18.000 278 13926.98 109.54 54982.71 88888.00 2020-10-04 14:48:19.000 278 13927.93 110.61 54981.88 88888.00 2020-10-04 14:48:20.000 278 13926.27 108.83 54983.69 88888.00 2020-10-04 14:48:21.000 278 13926.13 108.91 54983.73 88888.00 2020-10-04 14:48:22.000 278 13926.06 108.74 54983.76 88888.00 2020-10-04 14:48:23.000 278 13925.95 108.96 54983.95 88888.00 2020-10-04 14:48:24.000 278 13926.01 109.15 54983.71 88888.00 2020-10-04 14:48:25.000 278 13925.81 109.22 54983.68 88888.00 2020-10-04 14:48:26.000 278 13925.86 109.21 54983.73 88888.00 2020-10-04 14:48:27.000 278 13925.71 109.39 54983.87 88888.00 2020-10-04 14:48:28.000 278 13925.41 109.39 54983.91 88888.00 2020-10-04 14:48:29.000 278 13925.21 109.38 54983.72 88888.00 2020-10-04 14:48:30.000 278 13925.29 109.61 54983.81 88888.00 2020-10-04 14:48:31.000 278 13925.12 109.72 54983.69 88888.00 2020-10-04 14:48:32.000 278 13925.01 109.67 54983.72 88888.00 2020-10-04 14:48:33.000 278 13924.82 109.77 54983.76 88888.00 2020-10-04 14:48:34.000 278 13924.46 109.65 54983.85 88888.00 2020-10-04 14:48:35.000 278 13924.62 109.66 54983.55 88888.00 2020-10-04 14:48:36.000 278 13924.23 109.69 54983.72 88888.00 2020-10-04 14:48:37.000 278 13924.19 109.74 54983.70 88888.00 2020-10-04 14:48:38.000 278 13924.05 109.50 54983.60 88888.00 2020-10-04 14:48:39.000 278 13923.94 109.41 54983.76 88888.00 2020-10-04 14:48:40.000 278 13923.82 109.35 54983.79 88888.00 2020-10-04 14:48:41.000 278 13923.98 109.48 54983.62 88888.00 2020-10-04 14:48:42.000 278 13923.82 109.33 54983.63 88888.00 2020-10-04 14:48:43.000 278 13924.96 110.16 54982.39 88888.00 2020-10-04 14:48:44.000 278 13924.80 110.06 54982.64 88888.00 2020-10-04 14:48:45.000 278 13924.01 109.11 54983.57 88888.00 2020-10-04 14:48:46.000 278 13923.84 108.70 54983.59 88888.00 2020-10-04 14:48:47.000 278 13924.13 108.68 54983.54 88888.00 2020-10-04 14:48:48.000 278 13924.48 108.75 54983.33 88888.00 2020-10-04 14:48:49.000 278 13925.93 110.21 54981.85 88888.00 2020-10-04 14:48:50.000 278 13924.39 108.35 54983.61 88888.00 2020-10-04 14:48:51.000 278 13924.45 107.95 54983.60 88888.00 2020-10-04 14:48:52.000 278 13924.88 108.05 54983.43 88888.00 2020-10-04 14:48:53.000 278 13925.04 107.97 54983.36 88888.00 2020-10-04 14:48:54.000 278 13925.10 107.79 54983.62 88888.00 2020-10-04 14:48:55.000 278 13925.25 107.70 54983.64 88888.00 2020-10-04 14:48:56.000 278 13925.14 107.62 54983.71 88888.00 2020-10-04 14:48:57.000 278 13925.46 107.66 54983.65 88888.00 2020-10-04 14:48:58.000 278 13925.51 107.31 54983.78 88888.00 2020-10-04 14:48:59.000 278 13925.69 107.36 54983.61 88888.00 2020-10-04 14:49:00.000 278 13926.05 107.51 54983.47 88888.00 2020-10-04 14:49:01.000 278 13925.76 107.30 54983.91 88888.00 2020-10-04 14:49:02.000 278 13926.05 107.40 54983.67 88888.00 2020-10-04 14:49:03.000 278 13925.91 107.22 54983.71 88888.00 2020-10-04 14:49:04.000 278 13928.29 109.74 54981.34 88888.00 2020-10-04 14:49:05.000 278 13926.34 107.77 54983.60 88888.00 2020-10-04 14:49:06.000 278 13925.87 107.38 54983.84 88888.00 2020-10-04 14:49:07.000 278 13925.96 107.68 54983.77 88888.00 2020-10-04 14:49:08.000 278 13925.95 107.52 54983.95 88888.00 2020-10-04 14:49:09.000 278 13926.55 108.64 54983.11 88888.00 2020-10-04 14:49:10.000 278 13927.12 109.12 54982.64 88888.00 2020-10-04 14:49:11.000 278 13925.73 107.87 54983.85 88888.00 2020-10-04 14:49:12.000 278 13925.95 108.35 54983.72 88888.00 2020-10-04 14:49:13.000 278 13925.42 108.21 54983.99 88888.00 2020-10-04 14:49:14.000 278 13925.60 108.41 54983.83 88888.00 2020-10-04 14:49:15.000 278 13925.43 108.74 54983.88 88888.00 2020-10-04 14:49:16.000 278 13925.41 108.74 54983.76 88888.00 2020-10-04 14:49:17.000 278 13925.24 108.69 54983.76 88888.00 2020-10-04 14:49:18.000 278 13925.11 108.84 54984.02 88888.00 2020-10-04 14:49:19.000 278 13925.11 109.13 54983.79 88888.00 2020-10-04 14:49:20.000 278 13924.94 109.10 54983.85 88888.00 2020-10-04 14:49:21.000 278 13924.78 109.09 54983.94 88888.00 2020-10-04 14:49:22.000 278 13924.82 109.27 54983.78 88888.00 2020-10-04 14:49:23.000 278 13924.79 109.14 54983.81 88888.00 2020-10-04 14:49:24.000 278 13924.71 109.20 54983.90 88888.00 2020-10-04 14:49:25.000 278 13924.72 109.35 54983.70 88888.00 2020-10-04 14:49:26.000 278 13924.72 109.22 54983.72 88888.00 2020-10-04 14:49:27.000 278 13924.68 109.07 54983.63 88888.00 2020-10-04 14:49:28.000 278 13924.77 109.12 54983.70 88888.00 2020-10-04 14:49:29.000 278 13924.45 108.89 54983.84 88888.00 2020-10-04 14:49:30.000 278 13924.75 108.95 54983.47 88888.00 2020-10-04 14:49:31.000 278 13924.71 108.73 54983.61 88888.00 2020-10-04 14:49:32.000 278 13924.66 108.44 54983.72 88888.00 2020-10-04 14:49:33.000 278 13926.66 110.53 54981.71 88888.00 2020-10-04 14:49:34.000 278 13924.60 108.11 54983.73 88888.00 2020-10-04 14:49:35.000 278 13924.95 108.12 54983.57 88888.00 2020-10-04 14:49:36.000 278 13924.95 107.95 54983.62 88888.00 2020-10-04 14:49:37.000 278 13924.95 107.68 54983.56 88888.00 2020-10-04 14:49:38.000 278 13926.95 109.80 54981.54 88888.00 2020-10-04 14:49:39.000 278 13925.05 107.37 54983.67 88888.00 2020-10-04 14:49:40.000 278 13925.28 107.37 54983.64 88888.00 2020-10-04 14:49:41.000 278 13925.22 107.32 54983.81 88888.00 2020-10-04 14:49:42.000 278 13925.31 107.13 54983.60 88888.00 2020-10-04 14:49:43.000 278 13925.42 107.29 54983.82 88888.00 2020-10-04 14:49:44.000 278 13925.34 107.11 54983.76 88888.00 2020-10-04 14:49:45.000 278 13925.66 107.20 54983.46 88888.00 2020-10-04 14:49:46.000 278 13925.51 107.16 54983.82 88888.00 2020-10-04 14:49:47.000 278 13925.62 107.21 54983.89 88888.00 2020-10-04 14:49:48.000 278 13925.61 107.27 54983.68 88888.00 2020-10-04 14:49:49.000 278 13925.72 107.22 54983.69 88888.00 2020-10-04 14:49:50.000 278 13925.78 107.39 54983.96 88888.00 2020-10-04 14:49:51.000 278 13926.19 107.95 54983.35 88888.00 2020-10-04 14:49:52.000 278 13927.46 109.38 54982.01 88888.00 2020-10-04 14:49:53.000 278 13925.68 107.54 54983.94 88888.00 2020-10-04 14:49:54.000 278 13925.69 107.65 54983.84 88888.00 2020-10-04 14:49:55.000 278 13925.83 107.68 54983.82 88888.00 2020-10-04 14:49:56.000 278 13925.56 107.60 54984.01 88888.00 2020-10-04 14:49:57.000 278 13927.66 109.85 54981.91 88888.00 2020-10-04 14:49:58.000 278 13925.46 107.63 54984.26 88888.00 2020-10-04 14:49:59.000 278 13925.64 107.92 54983.91 88888.00 2020-10-04 14:50:00.000 278 13925.51 108.03 54983.90 88888.00 2020-10-04 14:50:01.000 278 13925.25 107.88 54983.90 88888.00 2020-10-04 14:50:02.000 278 13925.48 107.97 54983.81 88888.00 2020-10-04 14:50:03.000 278 13925.32 107.98 54983.91 88888.00 2020-10-04 14:50:04.000 278 13925.08 108.03 54984.12 88888.00 2020-10-04 14:50:05.000 278 13924.97 107.94 54983.97 88888.00 2020-10-04 14:50:06.000 278 13924.96 108.02 54983.93 88888.00 2020-10-04 14:50:07.000 278 13926.83 110.07 54981.93 88888.00 2020-10-04 14:50:08.000 278 13925.08 108.36 54983.83 88888.00 2020-10-04 14:50:09.000 278 13924.83 108.18 54983.83 88888.00 2020-10-04 14:50:10.000 278 13924.68 107.93 54983.95 88888.00 2020-10-04 14:50:11.000 278 13924.79 108.21 54983.80 88888.00 2020-10-04 14:50:12.000 278 13924.58 108.14 54984.12 88888.00 2020-10-04 14:50:13.000 278 13924.38 108.08 54983.93 88888.00 2020-10-04 14:50:14.000 278 13924.53 108.15 54983.81 88888.00 2020-10-04 14:50:15.000 278 13924.35 107.92 54983.94 88888.00 2020-10-04 14:50:16.000 278 13924.52 108.31 54983.60 88888.00 2020-10-04 14:50:17.000 278 13924.19 107.89 54983.80 88888.00 2020-10-04 14:50:18.000 278 13924.21 107.74 54983.75 88888.00 2020-10-04 14:50:19.000 278 13924.29 107.84 54983.69 88888.00 2020-10-04 14:50:20.000 278 13924.25 107.95 54983.73 88888.00 2020-10-04 14:50:21.000 278 13924.64 108.31 54983.01 88888.00 2020-10-04 14:50:22.000 278 13925.50 109.07 54982.12 88888.00 2020-10-04 14:50:23.000 278 13924.18 107.57 54983.64 88888.00 2020-10-04 14:50:24.000 278 13924.18 107.60 54983.59 88888.00 2020-10-04 14:50:25.000 278 13923.97 107.48 54983.80 88888.00 2020-10-04 14:50:26.000 278 13924.25 107.50 54983.43 88888.00 2020-10-04 14:50:27.000 278 13925.61 108.80 54982.06 88888.00 2020-10-04 14:50:28.000 278 13924.89 107.99 54982.67 88888.00 2020-10-04 14:50:29.000 278 13924.25 107.22 54983.42 88888.00 2020-10-04 14:50:30.000 278 13924.12 107.19 54983.67 88888.00 2020-10-04 14:50:31.000 278 13924.25 107.30 54983.45 88888.00 2020-10-04 14:50:32.000 278 13924.24 107.11 54983.39 88888.00 2020-10-04 14:50:33.000 278 13925.51 108.17 54982.28 88888.00 2020-10-04 14:50:34.000 278 13926.15 108.84 54981.56 88888.00 2020-10-04 14:50:35.000 278 13924.49 107.11 54983.21 88888.00 2020-10-04 14:50:36.000 278 13924.55 107.16 54983.32 88888.00 2020-10-04 14:50:37.000 278 13924.72 107.16 54983.33 88888.00 2020-10-04 14:50:38.000 278 13924.74 107.11 54983.46 88888.00 2020-10-04 14:50:39.000 278 13925.44 108.02 54982.63 88888.00 2020-10-04 14:50:40.000 278 13925.97 108.46 54982.12 88888.00 2020-10-04 14:50:41.000 278 13924.73 107.16 54983.53 88888.00 2020-10-04 14:50:42.000 278 13924.78 106.92 54983.44 88888.00 2020-10-04 14:50:43.000 278 13924.75 107.11 54983.68 88888.00 2020-10-04 14:50:44.000 278 13924.76 106.95 54983.43 88888.00 2020-10-04 14:50:45.000 278 13924.96 106.87 54983.46 88888.00 2020-10-04 14:50:46.000 278 13924.96 107.12 54983.45 88888.00 2020-10-04 14:50:47.000 278 13924.89 107.09 54983.61 88888.00 2020-10-04 14:50:48.000 278 13924.73 106.89 54983.57 88888.00 2020-10-04 14:50:49.000 278 13924.92 106.83 54983.41 88888.00 2020-10-04 14:50:50.000 278 13924.75 106.91 54983.67 88888.00 2020-10-04 14:50:51.000 278 13924.73 106.97 54983.57 88888.00 2020-10-04 14:50:52.000 278 13924.55 106.80 54983.78 88888.00 2020-10-04 14:50:53.000 278 13924.84 106.82 54983.44 88888.00 2020-10-04 14:50:54.000 278 13924.71 106.63 54983.63 88888.00 2020-10-04 14:50:55.000 278 13924.72 106.89 54983.59 88888.00 2020-10-04 14:50:56.000 278 13924.64 106.70 54983.66 88888.00 2020-10-04 14:50:57.000 278 13924.83 106.87 54983.57 88888.00 2020-10-04 14:50:58.000 278 13924.66 106.90 54983.79 88888.00 2020-10-04 14:50:59.000 278 13924.75 106.97 54983.68 88888.00 2020-10-04 14:51:00.000 278 13924.69 107.11 54983.76 88888.00 2020-10-04 14:51:01.000 278 13924.80 107.00 54983.52 88888.00 2020-10-04 14:51:02.000 278 13925.56 107.66 54982.96 88888.00 2020-10-04 14:51:03.000 278 13926.41 108.60 54982.10 88888.00 2020-10-04 14:51:04.000 278 13925.00 107.17 54983.49 88888.00 2020-10-04 14:51:05.000 278 13925.13 107.25 54983.65 88888.00 2020-10-04 14:51:06.000 278 13924.86 107.16 54983.81 88888.00 2020-10-04 14:51:07.000 278 13924.88 107.13 54983.72 88888.00 2020-10-04 14:51:08.000 278 13927.02 109.26 54981.44 88888.00 2020-10-04 14:51:09.000 278 13924.84 106.85 54983.68 88888.00 2020-10-04 14:51:10.000 278 13925.02 106.94 54983.52 88888.00 2020-10-04 14:51:11.000 278 13924.94 107.03 54983.67 88888.00 2020-10-04 14:51:12.000 278 13924.89 106.86 54983.67 88888.00 2020-10-04 14:51:13.000 278 13925.01 106.81 54983.32 88888.00 2020-10-04 14:51:14.000 278 13924.81 106.53 54983.59 88888.00 2020-10-04 14:51:15.000 278 13924.71 106.45 54983.85 88888.00 2020-10-04 14:51:16.000 278 13924.83 106.38 54983.56 88888.00 2020-10-04 14:51:17.000 278 13924.75 106.35 54983.75 88888.00 2020-10-04 14:51:18.000 278 13924.71 106.23 54983.60 88888.00 2020-10-04 14:51:19.000 278 13924.63 105.99 54983.72 88888.00 2020-10-04 14:51:20.000 278 13924.74 106.05 54983.57 88888.00 2020-10-04 14:51:21.000 278 13924.65 106.09 54983.50 88888.00 2020-10-04 14:51:22.000 278 13924.48 105.86 54983.54 88888.00 2020-10-04 14:51:23.000 278 13924.66 105.99 54983.47 88888.00 2020-10-04 14:51:24.000 278 13924.32 105.68 54983.54 88888.00 2020-10-04 14:51:25.000 278 13924.63 105.83 54983.55 88888.00 2020-10-04 14:51:26.000 278 13926.55 107.75 54981.53 88888.00 2020-10-04 14:51:27.000 278 13925.32 106.53 54982.74 88888.00 2020-10-04 14:51:28.000 278 13924.53 105.79 54983.32 88888.00 2020-10-04 14:51:29.000 278 13924.48 105.60 54983.42 88888.00 2020-10-04 14:51:30.000 278 13924.60 105.76 54983.35 88888.00 2020-10-04 14:51:31.000 278 13924.82 106.06 54983.04 88888.00 2020-10-04 14:51:32.000 278 13926.22 107.24 54981.83 88888.00 2020-10-04 14:51:33.000 278 13924.52 105.67 54983.49 88888.00 2020-10-04 14:51:34.000 278 13924.53 105.62 54983.45 88888.00 2020-10-04 14:51:35.000 278 13924.47 105.72 54983.44 88888.00 2020-10-04 14:51:36.000 278 13924.40 105.48 54983.48 88888.00 2020-10-04 14:51:37.000 278 13926.66 107.63 54981.10 88888.00 2020-10-04 14:51:38.000 278 13924.59 105.48 54983.36 88888.00 2020-10-04 14:51:39.000 278 13924.80 105.85 54983.26 88888.00 2020-10-04 14:51:40.000 278 13924.55 105.66 54983.36 88888.00 2020-10-04 14:51:41.000 278 13924.66 105.52 54983.24 88888.00 2020-10-04 14:51:42.000 278 13924.68 105.78 54983.28 88888.00 2020-10-04 14:51:43.000 278 13924.41 105.69 54983.41 88888.00 2020-10-04 14:51:44.000 278 13924.83 105.76 54983.17 88888.00 2020-10-04 14:51:45.000 278 13924.71 105.90 54983.30 88888.00 2020-10-04 14:51:46.000 278 13924.60 105.84 54983.24 88888.00 2020-10-04 14:51:47.000 278 13924.79 105.83 54983.26 88888.00 2020-10-04 14:51:48.000 278 13924.82 105.89 54983.24 88888.00 2020-10-04 14:51:49.000 278 13924.80 106.01 54983.29 88888.00 2020-10-04 14:51:50.000 278 13924.79 105.91 54983.32 88888.00 2020-10-04 14:51:51.000 278 13924.79 105.94 54983.43 88888.00 2020-10-04 14:51:52.000 278 13924.74 106.02 54983.45 88888.00 2020-10-04 14:51:53.000 278 13924.86 106.11 54983.20 88888.00 2020-10-04 14:51:54.000 278 13924.71 105.98 54983.34 88888.00 2020-10-04 14:51:55.000 278 13925.08 106.23 54983.07 88888.00 2020-10-04 14:51:56.000 278 13925.88 106.99 54982.31 88888.00 2020-10-04 14:51:57.000 278 13925.75 106.94 54982.51 88888.00 2020-10-04 14:51:58.000 278 13924.73 106.01 54983.34 88888.00 2020-10-04 14:51:59.000 278 13924.73 105.75 54983.39 88888.00 2020-10-04 14:52:00.000 278 13924.84 105.78 54983.23 88888.00 2020-10-04 14:52:01.000 278 13924.79 105.61 54983.28 88888.00 2020-10-04 14:52:02.000 278 13926.85 107.77 54981.23 88888.00 2020-10-04 14:52:03.000 278 13924.94 105.86 54983.24 88888.00 2020-10-04 14:52:04.000 278 13924.68 105.51 54983.58 88888.00 2020-10-04 14:52:05.000 278 13924.80 105.59 54983.26 88888.00 2020-10-04 14:52:06.000 278 13924.90 105.61 54983.37 88888.00 2020-10-04 14:52:07.000 278 13924.49 105.37 54983.69 88888.00 2020-10-04 14:52:08.000 278 13924.76 105.42 54983.45 88888.00 2020-10-04 14:52:09.000 278 13924.84 105.48 54983.51 88888.00 2020-10-04 14:52:10.000 278 13924.64 105.30 54983.34 88888.00 2020-10-04 14:52:11.000 278 13927.27 107.92 54980.82 88888.00 2020-10-04 14:52:12.000 278 13925.05 105.70 54983.03 88888.00 2020-10-04 14:52:13.000 278 13924.65 105.43 54983.42 88888.00 2020-10-04 14:52:14.000 278 13924.79 105.35 54983.31 88888.00 2020-10-04 14:52:15.000 278 13924.74 105.43 54983.35 88888.00 2020-10-04 14:52:16.000 278 13926.46 107.31 54981.22 88888.00 2020-10-04 14:52:17.000 278 13924.65 105.41 54983.00 88888.00 2020-10-04 14:52:18.000 278 13924.50 105.37 54983.32 88888.00 2020-10-04 14:52:19.000 278 13924.74 105.39 54982.97 88888.00 2020-10-04 14:52:20.000 278 13924.41 105.19 54983.17 88888.00 2020-10-04 14:52:21.000 278 13924.61 105.46 54983.08 88888.00 2020-10-04 14:52:22.000 278 13924.34 105.43 54983.35 88888.00 2020-10-04 14:52:23.000 278 13924.35 105.47 54983.08 88888.00 2020-10-04 14:52:24.000 278 13924.55 105.48 54983.02 88888.00 2020-10-04 14:52:25.000 278 13924.31 105.46 54983.29 88888.00 2020-10-04 14:52:26.000 278 13924.38 105.76 54982.96 88888.00 2020-10-04 14:52:27.000 278 13924.28 105.72 54983.03 88888.00 2020-10-04 14:52:28.000 278 13924.49 105.70 54983.05 88888.00 2020-10-04 14:52:29.000 278 13924.27 105.95 54983.12 88888.00 2020-10-04 14:52:30.000 278 13924.31 105.97 54982.93 88888.00 2020-10-04 14:52:31.000 278 13926.36 108.17 54980.97 88888.00 2020-10-04 14:52:32.000 278 13924.64 106.24 54982.76 88888.00 2020-10-04 14:52:33.000 278 13924.56 106.36 54982.98 88888.00 2020-10-04 14:52:34.000 278 13924.27 106.31 54983.13 88888.00 2020-10-04 14:52:35.000 278 13924.45 106.29 54982.95 88888.00 2020-10-04 14:52:36.000 278 13924.50 106.51 54983.12 88888.00 2020-10-04 14:52:37.000 278 13924.39 106.30 54982.98 88888.00 2020-10-04 14:52:38.000 278 13924.65 106.49 54982.90 88888.00 2020-10-04 14:52:39.000 278 13924.55 106.46 54983.08 88888.00 2020-10-04 14:52:40.000 278 13924.64 106.57 54983.05 88888.00 2020-10-04 14:52:41.000 278 13926.36 108.48 54981.24 88888.00 2020-10-04 14:52:42.000 278 13924.44 106.30 54983.06 88888.00 2020-10-04 14:52:43.000 278 13924.89 106.59 54982.72 88888.00 2020-10-04 14:52:44.000 278 13924.58 106.36 54983.27 88888.00 2020-10-04 14:52:45.000 278 13924.60 106.32 54983.08 88888.00 2020-10-04 14:52:46.000 278 13925.88 107.42 54981.88 88888.00 2020-10-04 14:52:47.000 278 13925.77 107.17 54981.84 88888.00 2020-10-04 14:52:48.000 278 13924.85 106.27 54983.02 88888.00 2020-10-04 14:52:49.000 278 13924.70 106.00 54983.19 88888.00 2020-10-04 14:52:50.000 278 13924.88 106.06 54982.98 88888.00 2020-10-04 14:52:51.000 278 13924.98 105.97 54983.02 88888.00 2020-10-04 14:52:52.000 278 13924.88 105.93 54983.10 88888.00 2020-10-04 14:52:53.000 278 13925.06 106.14 54982.91 88888.00 2020-10-04 14:52:54.000 278 13926.57 107.38 54981.41 88888.00 2020-10-04 14:52:55.000 278 13926.15 106.81 54982.22 88888.00 2020-10-04 14:52:56.000 278 13925.02 105.88 54983.12 88888.00 2020-10-04 14:52:57.000 278 13925.17 105.90 54982.82 88888.00 2020-10-04 14:52:58.000 278 13925.14 105.77 54982.90 88888.00 2020-10-04 14:52:59.000 278 13925.57 106.11 54982.67 88888.00 2020-10-04 14:53:00.000 278 13926.89 107.51 54981.13 88888.00 2020-10-04 14:53:01.000 278 13924.97 105.77 54983.19 88888.00 2020-10-04 14:53:02.000 278 13925.25 105.81 54982.99 88888.00 2020-10-04 14:53:03.000 278 13925.33 105.81 54982.76 88888.00 2020-10-04 14:53:04.000 278 13925.09 105.74 54983.03 88888.00 2020-10-04 14:53:05.000 278 13925.26 105.85 54982.88 88888.00 2020-10-04 14:53:06.000 278 13925.05 105.67 54983.10 88888.00 2020-10-04 14:53:07.000 278 13925.02 105.83 54982.94 88888.00 2020-10-04 14:53:08.000 278 13924.85 105.51 54983.02 88888.00 2020-10-04 14:53:09.000 278 13925.04 105.59 54982.89 88888.00 2020-10-04 14:53:10.000 278 13924.92 105.74 54983.12 88888.00 2020-10-04 14:53:11.000 278 13924.85 105.72 54982.93 88888.00 2020-10-04 14:53:12.000 278 13924.91 105.66 54982.86 88888.00 2020-10-04 14:53:13.000 278 13924.69 105.63 54983.00 88888.00 2020-10-04 14:53:14.000 278 13924.66 105.71 54983.03 88888.00 2020-10-04 14:53:15.000 278 13925.59 106.85 54981.97 88888.00 2020-10-04 14:53:16.000 278 13925.74 107.07 54981.81 88888.00 2020-10-04 14:53:17.000 278 13924.72 105.89 54982.79 88888.00 2020-10-04 14:53:18.000 278 13924.70 105.96 54982.80 88888.00 2020-10-04 14:53:19.000 278 13924.65 106.06 54982.87 88888.00 2020-10-04 14:53:20.000 278 13924.68 106.07 54982.95 88888.00 2020-10-04 14:53:21.000 278 13924.57 105.87 54982.84 88888.00 2020-10-04 14:53:22.000 278 13924.45 105.92 54983.04 88888.00 2020-10-04 14:53:23.000 278 13924.61 106.12 54982.75 88888.00 2020-10-04 14:53:24.000 278 13924.63 106.18 54982.74 88888.00 2020-10-04 14:53:25.000 278 13925.89 107.58 54981.36 88888.00 2020-10-04 14:53:26.000 278 13925.23 106.71 54982.10 88888.00 2020-10-04 14:53:27.000 278 13924.49 105.93 54982.98 88888.00 2020-10-04 14:53:28.000 278 13924.72 106.14 54982.78 88888.00 2020-10-04 14:53:29.000 278 13924.69 105.91 54982.76 88888.00 2020-10-04 14:53:30.000 278 13926.68 107.96 54980.88 88888.00 2020-10-04 14:53:31.000 278 13925.09 106.51 54982.39 88888.00 2020-10-04 14:53:32.000 278 13924.73 105.95 54982.71 88888.00 2020-10-04 14:53:33.000 278 13924.81 106.00 54982.59 88888.00 2020-10-04 14:53:34.000 278 13924.67 105.85 54982.71 88888.00 2020-10-04 14:53:35.000 278 13924.81 105.93 54982.56 88888.00 2020-10-04 14:53:36.000 278 13924.81 105.90 54982.70 88888.00 2020-10-04 14:53:37.000 278 13924.72 105.80 54982.85 88888.00 2020-10-04 14:53:38.000 278 13924.83 105.88 54982.73 88888.00 2020-10-04 14:53:39.000 278 13924.84 105.75 54982.58 88888.00 2020-10-04 14:53:40.000 278 13924.86 105.61 54982.59 88888.00 2020-10-04 14:53:41.000 278 13924.77 105.58 54982.74 88888.00 2020-10-04 14:53:42.000 278 13924.72 105.60 54982.90 88888.00 2020-10-04 14:53:43.000 278 13924.61 105.43 54982.69 88888.00 2020-10-04 14:53:44.000 278 13925.52 106.12 54981.95 88888.00 2020-10-04 14:53:45.000 278 13927.08 107.74 54980.35 88888.00 2020-10-04 14:53:46.000 278 13924.98 105.59 54982.52 88888.00 2020-10-04 14:53:47.000 278 13924.91 105.56 54982.72 88888.00 2020-10-04 14:53:48.000 278 13924.89 105.50 54982.67 88888.00 2020-10-04 14:53:49.000 278 13924.75 105.34 54982.68 88888.00 2020-10-04 14:53:50.000 278 13927.05 107.39 54980.51 88888.00 2020-10-04 14:53:51.000 278 13924.84 105.34 54982.79 88888.00 2020-10-04 14:53:52.000 278 13925.05 105.25 54982.75 88888.00 2020-10-04 14:53:53.000 278 13924.86 105.45 54982.75 88888.00 2020-10-04 14:53:54.000 278 13924.88 105.32 54982.70 88888.00 2020-10-04 14:53:55.000 278 13924.97 105.29 54982.63 88888.00 2020-10-04 14:53:56.000 278 13925.06 105.26 54982.48 88888.00 2020-10-04 14:53:57.000 278 13925.01 105.20 54982.74 88888.00 2020-10-04 14:53:58.000 278 13925.07 105.15 54982.77 88888.00 2020-10-04 14:53:59.000 278 13924.94 105.11 54982.76 88888.00 2020-10-04 14:54:00.000 278 13925.18 105.18 54982.55 88888.00 2020-10-04 14:54:01.000 278 13925.36 105.09 54982.55 88888.00 2020-10-04 14:54:02.000 278 13925.24 105.22 54982.64 88888.00 2020-10-04 14:54:03.000 278 13925.30 105.02 54982.59 88888.00 2020-10-04 14:54:04.000 278 13925.29 104.95 54982.61 88888.00 2020-10-04 14:54:05.000 278 13925.37 105.14 54982.73 88888.00 2020-10-04 14:54:06.000 278 13925.38 105.15 54982.66 88888.00 2020-10-04 14:54:07.000 278 13925.34 104.97 54982.55 88888.00 2020-10-04 14:54:08.000 278 13925.36 104.82 54982.64 88888.00 2020-10-04 14:54:09.000 278 13925.24 105.01 54982.78 88888.00 2020-10-04 14:54:10.000 278 13925.13 104.83 54982.75 88888.00 2020-10-04 14:54:11.000 278 13925.45 104.92 54982.51 88888.00 2020-10-04 14:54:12.000 278 13925.31 105.02 54982.65 88888.00 2020-10-04 14:54:13.000 278 13925.55 105.38 54982.33 88888.00 2020-10-04 14:54:14.000 278 13926.93 107.00 54980.77 88888.00 2020-10-04 14:54:15.000 278 13925.21 105.05 54982.55 88888.00 2020-10-04 14:54:16.000 278 13924.99 104.90 54982.63 88888.00 2020-10-04 14:54:17.000 278 13925.08 105.24 54982.59 88888.00 2020-10-04 14:54:18.000 278 13924.99 105.24 54982.58 88888.00 2020-10-04 14:54:19.000 278 13926.07 106.40 54981.22 88888.00 2020-10-04 14:54:20.000 278 13925.60 106.04 54981.72 88888.00 2020-10-04 14:54:21.000 278 13924.80 105.17 54982.56 88888.00 2020-10-04 14:54:22.000 278 13924.51 105.25 54982.77 88888.00 2020-10-04 14:54:23.000 278 13924.62 105.16 54982.54 88888.00 2020-10-04 14:54:24.000 278 13924.62 105.14 54982.47 88888.00 2020-10-04 14:54:25.000 278 13924.63 105.25 54982.51 88888.00 2020-10-04 14:54:26.000 278 13924.52 105.21 54982.56 88888.00 2020-10-04 14:54:27.000 278 13924.60 105.25 54982.42 88888.00 2020-10-04 14:54:28.000 278 13924.55 104.89 54982.56 88888.00 2020-10-04 14:54:29.000 278 13926.25 106.83 54980.81 88888.00 2020-10-04 14:54:30.000 278 13925.79 106.34 54981.28 88888.00 2020-10-04 14:54:31.000 278 13924.72 104.90 54982.44 88888.00 2020-10-04 14:54:32.000 278 13924.86 105.00 54982.35 88888.00 2020-10-04 14:54:33.000 278 13924.64 104.69 54982.37 88888.00 2020-10-04 14:54:34.000 278 13925.84 105.78 54981.43 88888.00 2020-10-04 14:54:35.000 278 13926.09 106.06 54981.23 88888.00 2020-10-04 14:54:36.000 278 13924.88 104.82 54982.47 88888.00 2020-10-04 14:54:37.000 278 13925.11 104.72 54982.32 88888.00 2020-10-04 14:54:38.000 278 13925.16 104.64 54982.39 88888.00 2020-10-04 14:54:39.000 278 13925.34 104.69 54982.31 88888.00 2020-10-04 14:54:40.000 278 13925.16 104.72 54982.58 88888.00 2020-10-04 14:54:41.000 278 13925.40 104.69 54982.39 88888.00 2020-10-04 14:54:42.000 278 13925.59 104.81 54982.12 88888.00 2020-10-04 14:54:43.000 278 13925.37 104.60 54982.48 88888.00 2020-10-04 14:54:44.000 278 13925.73 104.79 54982.33 88888.00 2020-10-04 14:54:45.000 278 13925.52 104.80 54982.58 88888.00 2020-10-04 14:54:46.000 278 13925.63 104.87 54982.42 88888.00 2020-10-04 14:54:47.000 278 13925.95 105.08 54982.31 88888.00 2020-10-04 14:54:48.000 278 13926.84 106.28 54981.28 88888.00 2020-10-04 14:54:49.000 278 13926.76 106.23 54981.48 88888.00 2020-10-04 14:54:50.000 278 13925.94 105.43 54982.46 88888.00 2020-10-04 14:54:51.000 278 13925.83 105.26 54982.40 88888.00 2020-10-04 14:54:52.000 278 13925.97 105.46 54982.33 88888.00 2020-10-04 14:54:53.000 278 13925.85 105.36 54982.63 88888.00 2020-10-04 14:54:54.000 278 13925.83 105.37 54982.49 88888.00 2020-10-04 14:54:55.000 278 13925.87 105.49 54982.52 88888.00 2020-10-04 14:54:56.000 278 13925.69 105.34 54982.62 88888.00 2020-10-04 14:54:57.000 278 13925.84 105.36 54982.35 88888.00 2020-10-04 14:54:58.000 278 13927.33 107.06 54980.63 88888.00 2020-10-04 14:54:59.000 278 13925.71 105.59 54982.42 88888.00 2020-10-04 14:55:00.000 278 13925.43 105.13 54982.47 88888.00 2020-10-04 14:55:01.000 278 13925.47 105.20 54982.45 88888.00 2020-10-04 14:55:02.000 278 13925.11 105.11 54982.67 88888.00 2020-10-04 14:55:03.000 278 13925.09 104.89 54982.51 88888.00 2020-10-04 14:55:04.000 278 13927.10 106.89 54980.35 88888.00 2020-10-04 14:55:05.000 278 13925.09 104.62 54982.35 88888.00 2020-10-04 14:55:06.000 278 13925.02 104.65 54982.40 88888.00 2020-10-04 14:55:07.000 278 13924.82 104.61 54982.42 88888.00 2020-10-04 14:55:08.000 278 13924.67 104.11 54982.52 88888.00 2020-10-04 14:55:09.000 278 13924.76 104.23 54982.42 88888.00 2020-10-04 14:55:10.000 278 13924.79 104.45 54982.47 88888.00 2020-10-04 14:55:11.000 278 13924.57 103.99 54982.50 88888.00 2020-10-04 14:55:12.000 278 13924.78 103.99 54982.29 88888.00 2020-10-04 14:55:13.000 278 13925.89 105.16 54980.97 88888.00 2020-10-04 14:55:14.000 278 13925.77 104.92 54981.14 88888.00 2020-10-04 14:55:15.000 278 13924.70 103.77 54982.45 88888.00 2020-10-04 14:55:16.000 278 13924.86 103.73 54982.32 88888.00 2020-10-04 14:55:17.000 278 13924.80 103.65 54982.35 88888.00 2020-10-04 14:55:18.000 278 13924.82 103.77 54982.39 88888.00 2020-10-04 14:55:19.000 278 13926.96 105.93 54980.03 88888.00 2020-10-04 14:55:20.000 278 13925.04 103.61 54982.14 88888.00 2020-10-04 14:55:21.000 278 13925.08 103.88 54982.29 88888.00 2020-10-04 14:55:22.000 278 13925.26 103.80 54981.98 88888.00 2020-10-04 14:55:23.000 278 13925.31 103.72 54982.36 88888.00 2020-10-04 14:55:24.000 278 13925.29 103.87 54982.19 88888.00 2020-10-04 14:55:25.000 278 13925.39 104.00 54982.25 88888.00 2020-10-04 14:55:26.000 278 13925.10 103.95 54982.34 88888.00 2020-10-04 14:55:27.000 278 13925.30 103.94 54982.05 88888.00 2020-10-04 14:55:28.000 278 13925.31 103.89 54982.04 88888.00 2020-10-04 14:55:29.000 278 13925.17 104.16 54982.27 88888.00 2020-10-04 14:55:30.000 278 13925.25 104.28 54982.21 88888.00 2020-10-04 14:55:31.000 278 13925.27 104.28 54982.08 88888.00 2020-10-04 14:55:32.000 278 13925.25 104.23 54982.09 88888.00 2020-10-04 14:55:33.000 278 13926.98 106.25 54980.40 88888.00 2020-10-04 14:55:34.000 278 13925.09 104.58 54982.19 88888.00 2020-10-04 14:55:35.000 278 13924.76 104.49 54982.17 88888.00 2020-10-04 14:55:36.000 278 13924.95 104.67 54982.05 88888.00 2020-10-04 14:55:37.000 278 13924.65 104.70 54982.29 88888.00 2020-10-04 14:55:38.000 278 13924.62 104.95 54982.16 88888.00 2020-10-04 14:55:39.000 278 13924.50 104.85 54982.18 88888.00 2020-10-04 14:55:40.000 278 13924.26 104.89 54982.25 88888.00 2020-10-04 14:55:41.000 278 13924.32 105.21 54982.14 88888.00 2020-10-04 14:55:42.000 278 13924.53 105.50 54981.73 88888.00 2020-10-04 14:55:43.000 278 13925.76 106.93 54980.41 88888.00 2020-10-04 14:55:44.000 278 13923.91 105.30 54982.20 88888.00 2020-10-04 14:55:45.000 278 13923.91 105.16 54982.08 88888.00 2020-10-04 14:55:46.000 278 13923.74 105.04 54982.10 88888.00 2020-10-04 14:55:47.000 278 13923.79 105.42 54982.06 88888.00 2020-10-04 14:55:48.000 278 13924.87 106.65 54980.68 88888.00 2020-10-04 14:55:49.000 278 13924.49 106.15 54980.96 88888.00 2020-10-04 14:55:50.000 278 13923.60 105.30 54981.81 88888.00 2020-10-04 14:55:51.000 278 13923.56 105.35 54981.84 88888.00 2020-10-04 14:55:52.000 278 13923.54 105.50 54981.75 88888.00 2020-10-04 14:55:53.000 278 13923.47 105.22 54981.68 88888.00 2020-10-04 14:55:54.000 278 13925.58 107.28 54979.68 88888.00 2020-10-04 14:55:55.000 278 13924.40 106.20 54980.81 88888.00 2020-10-04 14:55:56.000 278 13923.65 105.19 54981.61 88888.00 2020-10-04 14:55:57.000 278 13923.55 105.13 54981.71 88888.00 2020-10-04 14:55:58.000 278 13923.67 105.20 54981.53 88888.00 2020-10-04 14:55:59.000 278 13924.10 105.37 54981.15 88888.00 2020-10-04 14:56:00.000 278 13925.30 106.69 54979.98 88888.00 2020-10-04 14:56:01.000 278 13923.65 105.00 54981.70 88888.00 2020-10-04 14:56:02.000 278 13923.57 104.75 54981.65 88888.00 2020-10-04 14:56:03.000 278 13923.86 104.85 54981.52 88888.00 2020-10-04 14:56:04.000 278 13923.61 104.73 54981.70 88888.00 2020-10-04 14:56:05.000 278 13923.73 104.46 54981.52 88888.00 2020-10-04 14:56:06.000 278 13923.89 104.67 54981.54 88888.00 2020-10-04 14:56:07.000 278 13923.74 104.42 54981.59 88888.00 2020-10-04 14:56:08.000 278 13924.09 104.40 54981.35 88888.00 2020-10-04 14:56:09.000 278 13924.09 104.31 54981.65 88888.00 2020-10-04 14:56:10.000 278 13924.24 104.37 54981.42 88888.00 2020-10-04 14:56:11.000 278 13924.05 104.32 54981.58 88888.00 2020-10-04 14:56:12.000 278 13924.24 104.18 54981.51 88888.00 2020-10-04 14:56:13.000 278 13924.16 104.08 54981.64 88888.00 2020-10-04 14:56:14.000 278 13924.27 104.27 54981.45 88888.00 2020-10-04 14:56:15.000 278 13924.30 104.03 54981.53 88888.00 2020-10-04 14:56:16.000 278 13924.63 104.13 54981.41 88888.00 2020-10-04 14:56:17.000 278 13924.48 104.26 54981.53 88888.00 2020-10-04 14:56:18.000 278 13924.35 104.00 54981.69 88888.00 2020-10-04 14:56:19.000 278 13924.72 104.16 54981.46 88888.00 2020-10-04 14:56:20.000 278 13924.57 104.19 54981.79 88888.00 2020-10-04 14:56:21.000 278 13924.79 104.34 54981.52 88888.00 2020-10-04 14:56:22.000 278 13924.55 104.40 54981.70 88888.00 2020-10-04 14:56:23.000 278 13926.11 105.96 54980.16 88888.00 2020-10-04 14:56:24.000 278 13925.14 104.95 54981.10 88888.00 2020-10-04 14:56:25.000 278 13924.79 104.54 54981.41 88888.00 2020-10-04 14:56:26.000 278 13924.80 104.64 54981.50 88888.00 2020-10-04 14:56:27.000 278 13924.65 104.54 54981.59 88888.00 2020-10-04 14:56:28.000 278 13925.79 105.92 54980.40 88888.00 2020-10-04 14:56:29.000 278 13925.24 105.64 54980.90 88888.00 2020-10-04 14:56:30.000 278 13924.59 104.96 54981.42 88888.00 2020-10-04 14:56:31.000 278 13924.33 104.86 54981.54 88888.00 2020-10-04 14:56:32.000 278 13924.24 105.12 54981.56 88888.00 2020-10-04 14:56:33.000 278 13924.26 105.04 54981.34 88888.00 2020-10-04 14:56:34.000 278 13924.33 105.24 54981.47 88888.00 2020-10-04 14:56:35.000 278 13923.95 105.17 54981.64 88888.00 2020-10-04 14:56:36.000 278 13924.06 105.34 54981.41 88888.00 2020-10-04 14:56:37.000 278 13923.90 105.20 54981.47 88888.00 2020-10-04 14:56:38.000 278 13923.74 105.41 54981.60 88888.00 2020-10-04 14:56:39.000 278 13923.63 105.56 54981.46 88888.00 2020-10-04 14:56:40.000 278 13923.62 105.40 54981.53 88888.00 2020-10-04 14:56:41.000 278 13923.72 105.65 54981.47 88888.00 2020-10-04 14:56:42.000 278 13923.57 105.66 54981.52 88888.00 2020-10-04 14:56:43.000 278 13923.56 105.65 54981.40 88888.00 2020-10-04 14:56:44.000 278 13923.54 105.67 54981.40 88888.00 2020-10-04 14:56:45.000 278 13923.53 105.86 54981.40 88888.00 2020-10-04 14:56:46.000 278 13923.42 105.66 54981.36 88888.00 2020-10-04 14:56:47.000 278 13925.61 107.76 54979.22 88888.00 2020-10-04 14:56:48.000 278 13924.24 106.53 54980.64 88888.00 2020-10-04 14:56:49.000 278 13923.38 105.59 54981.38 88888.00 2020-10-04 14:56:50.000 278 13923.34 105.40 54981.37 88888.00 2020-10-04 14:56:51.000 278 13923.52 105.58 54981.21 88888.00 2020-10-04 14:56:52.000 278 13923.78 105.47 54981.04 88888.00 2020-10-04 14:56:53.000 278 13925.39 107.15 54979.51 88888.00 2020-10-04 14:56:54.000 278 13923.67 105.23 54981.39 88888.00 2020-10-04 14:56:55.000 278 13923.74 104.98 54981.29 88888.00 2020-10-04 14:56:56.000 278 13923.75 104.67 54981.30 88888.00 2020-10-04 14:56:57.000 278 13924.90 105.57 54980.31 88888.00 2020-10-04 14:56:58.000 278 13925.00 105.65 54980.13 88888.00 2020-10-04 14:56:59.000 278 13923.97 104.37 54981.37 88888.00 2020-10-04 14:57:00.000 278 13923.91 104.30 54981.38 88888.00 2020-10-04 14:57:01.000 278 13924.19 104.22 54981.18 88888.00 2020-10-04 14:57:02.000 278 13924.19 103.95 54981.31 88888.00 2020-10-04 14:57:03.000 278 13924.29 104.18 54981.30 88888.00 2020-10-04 14:57:04.000 278 13924.29 104.03 54981.28 88888.00 2020-10-04 14:57:05.000 278 13924.29 103.75 54981.54 88888.00 2020-10-04 14:57:06.000 278 13924.48 103.97 54981.47 88888.00 2020-10-04 14:57:07.000 278 13924.31 103.83 54981.51 88888.00 2020-10-04 14:57:08.000 278 13924.60 104.05 54981.27 88888.00 2020-10-04 14:57:09.000 278 13924.63 104.07 54981.40 88888.00 2020-10-04 14:57:10.000 278 13924.65 103.89 54981.37 88888.00 2020-10-04 14:57:11.000 278 13924.74 104.06 54981.35 88888.00 2020-10-04 14:57:12.000 278 13924.64 104.16 54981.42 88888.00 2020-10-04 14:57:13.000 278 13924.77 104.13 54981.43 88888.00 2020-10-04 14:57:14.000 278 13924.78 104.17 54981.46 88888.00 2020-10-04 14:57:15.000 278 13924.88 104.36 54981.44 88888.00 2020-10-04 14:57:16.000 278 13924.85 104.42 54981.21 88888.00 2020-10-04 14:57:17.000 278 13926.73 106.36 54979.50 88888.00 2020-10-04 14:57:18.000 278 13924.76 104.46 54981.52 88888.00 2020-10-04 14:57:19.000 278 13924.99 104.64 54981.31 88888.00 2020-10-04 14:57:20.000 278 13924.88 104.52 54981.44 88888.00 2020-10-04 14:57:21.000 278 13924.85 104.69 54981.52 88888.00 2020-10-04 14:57:22.000 278 13926.56 106.56 54979.75 88888.00 2020-10-04 14:57:23.000 278 13925.18 105.25 54981.13 88888.00 2020-10-04 14:57:24.000 278 13924.81 104.90 54981.35 88888.00 2020-10-04 14:57:25.000 278 13924.98 104.90 54981.31 88888.00 2020-10-04 14:57:26.000 278 13924.80 105.00 54981.36 88888.00 2020-10-04 14:57:27.000 278 13924.64 105.03 54981.48 88888.00 2020-10-04 14:57:28.000 278 13924.59 104.98 54981.42 88888.00 2020-10-04 14:57:29.000 278 13924.57 104.96 54981.57 88888.00 2020-10-04 14:57:30.000 278 13924.62 105.31 54981.31 88888.00 2020-10-04 14:57:31.000 278 13924.57 105.44 54981.35 88888.00 2020-10-04 14:57:32.000 278 13924.32 105.29 54981.33 88888.00 2020-10-04 14:57:33.000 278 13924.52 105.49 54981.30 88888.00 2020-10-04 14:57:34.000 278 13924.11 105.35 54981.50 88888.00 2020-10-04 14:57:35.000 278 13924.22 105.64 54981.27 88888.00 2020-10-04 14:57:36.000 278 13924.23 105.58 54981.22 88888.00 2020-10-04 14:57:37.000 278 13923.96 105.65 54981.49 88888.00 2020-10-04 14:57:38.000 278 13923.89 105.70 54981.28 88888.00 2020-10-04 14:57:39.000 278 13923.73 105.59 54981.29 88888.00 2020-10-04 14:57:40.000 278 13923.78 105.76 54981.24 88888.00 2020-10-04 14:57:41.000 278 13924.16 106.13 54980.78 88888.00 2020-10-04 14:57:42.000 278 13925.85 108.06 54978.88 88888.00 2020-10-04 14:57:43.000 278 13923.56 105.80 54981.06 88888.00 2020-10-04 14:57:44.000 278 13923.49 105.75 54981.27 88888.00 2020-10-04 14:57:45.000 278 13923.60 105.62 54981.15 88888.00 2020-10-04 14:57:46.000 278 13923.47 105.51 54981.09 88888.00 2020-10-04 14:57:47.000 278 13925.48 107.69 54978.85 88888.00 2020-10-04 14:57:48.000 278 13923.43 105.37 54981.06 88888.00 2020-10-04 14:57:49.000 278 13923.44 105.41 54981.20 88888.00 2020-10-04 14:57:50.000 278 13923.24 105.28 54981.17 88888.00 2020-10-04 14:57:51.000 278 13924.95 106.74 54979.44 88888.00 2020-10-04 14:57:52.000 278 13924.15 105.68 54980.46 88888.00 2020-10-04 14:57:53.000 278 13923.71 105.29 54981.05 88888.00 2020-10-04 14:57:54.000 278 13923.66 105.15 54981.10 88888.00 2020-10-04 14:57:55.000 278 13923.74 105.06 54980.96 88888.00 2020-10-04 14:57:56.000 278 13923.93 105.19 54980.91 88888.00 2020-10-04 14:57:57.000 278 13923.70 104.98 54981.19 88888.00 2020-10-04 14:57:58.000 278 13924.00 104.98 54980.99 88888.00 2020-10-04 14:57:59.000 278 13924.11 104.97 54981.04 88888.00 2020-10-04 14:58:00.000 278 13924.28 105.16 54980.97 88888.00 2020-10-04 14:58:01.000 278 13924.26 105.01 54981.07 88888.00 2020-10-04 14:58:02.000 278 13924.45 105.27 54980.86 88888.00 2020-10-04 14:58:03.000 278 13924.48 105.06 54980.96 88888.00 2020-10-04 14:58:04.000 278 13924.49 105.20 54981.01 88888.00 2020-10-04 14:58:05.000 278 13924.72 105.48 54980.89 88888.00 2020-10-04 14:58:06.000 278 13924.74 105.25 54980.98 88888.00 2020-10-04 14:58:07.000 278 13924.82 105.50 54980.80 88888.00 2020-10-04 14:58:08.000 278 13924.74 105.41 54981.10 88888.00 2020-10-04 14:58:09.000 278 13924.94 105.76 54981.03 88888.00 2020-10-04 14:58:10.000 278 13925.19 106.13 54980.60 88888.00 2020-10-04 14:58:11.000 278 13926.20 107.38 54979.37 88888.00 2020-10-04 14:58:12.000 278 13924.76 105.91 54980.85 88888.00 2020-10-04 14:58:13.000 278 13924.93 105.91 54980.88 88888.00 2020-10-04 14:58:14.000 278 13924.72 106.10 54981.05 88888.00 2020-10-04 14:58:15.000 278 13924.65 106.24 54981.04 88888.00 2020-10-04 14:58:16.000 278 13925.88 107.67 54979.42 88888.00 2020-10-04 14:58:17.000 278 13925.19 106.99 54980.19 88888.00 2020-10-04 14:58:18.000 278 13924.17 106.34 54981.12 88888.00 2020-10-04 14:58:19.000 278 13924.15 106.54 54980.97 88888.00 2020-10-04 14:58:20.000 278 13924.02 106.46 54980.95 88888.00 2020-10-04 14:58:21.000 278 13923.95 106.59 54980.95 88888.00 2020-10-04 14:58:22.000 278 13923.74 106.56 54981.07 88888.00 2020-10-04 14:58:23.000 278 13923.49 106.42 54981.07 88888.00 2020-10-04 14:58:24.000 278 13923.48 106.42 54981.03 88888.00 2020-10-04 14:58:25.000 278 13923.47 106.79 54980.93 88888.00 2020-10-04 14:58:26.000 278 13923.38 106.59 54980.87 88888.00 2020-10-04 14:58:27.000 278 13923.36 106.47 54980.82 88888.00 2020-10-04 14:58:28.000 278 13923.27 106.40 54980.77 88888.00 2020-10-04 14:58:29.000 278 13923.26 106.40 54980.73 88888.00 2020-10-04 14:58:30.000 278 13923.03 106.32 54980.96 88888.00 2020-10-04 14:58:31.000 278 13923.05 106.35 54980.85 88888.00 2020-10-04 14:58:32.000 278 13922.96 105.95 54980.91 88888.00 2020-10-04 14:58:33.000 278 13923.25 106.09 54980.67 88888.00 2020-10-04 14:58:34.000 278 13923.16 106.18 54980.83 88888.00 2020-10-04 14:58:35.000 278 13923.19 105.77 54980.85 88888.00 2020-10-04 14:58:36.000 278 13923.26 106.06 54980.77 88888.00 2020-10-04 14:58:37.000 278 13923.71 106.19 54980.32 88888.00 2020-10-04 14:58:38.000 278 13925.74 108.19 54978.25 88888.00 2020-10-04 14:58:39.000 278 13923.59 105.94 54980.50 88888.00 2020-10-04 14:58:40.000 278 13923.38 105.50 54980.73 88888.00 2020-10-04 14:58:41.000 278 13923.53 105.57 54980.63 88888.00 2020-10-04 14:58:42.000 278 13923.60 105.64 54980.49 88888.00 2020-10-04 14:58:43.000 278 13924.10 105.98 54980.12 88888.00 2020-10-04 14:58:44.000 278 13925.23 107.16 54978.96 88888.00 2020-10-04 14:58:45.000 278 13924.99 106.87 54979.26 88888.00 2020-10-04 14:58:46.000 278 13924.43 106.36 54979.85 88888.00 2020-10-04 14:58:47.000 278 13923.68 105.59 54980.52 88888.00 2020-10-04 14:58:48.000 278 13923.59 105.41 54980.72 88888.00 2020-10-04 14:58:49.000 278 13923.71 105.85 54980.55 88888.00 2020-10-04 14:58:50.000 278 13923.66 105.63 54980.41 88888.00 2020-10-04 14:58:51.000 278 13923.94 105.93 54980.37 88888.00 2020-10-04 14:58:52.000 278 13923.93 106.20 54980.43 88888.00 2020-10-04 14:58:53.000 278 13923.86 106.17 54980.51 88888.00 2020-10-04 14:58:54.000 278 13923.91 106.24 54980.32 88888.00 2020-10-04 14:58:55.000 278 13923.83 106.39 54980.41 88888.00 2020-10-04 14:58:56.000 278 13923.95 106.63 54980.43 88888.00 2020-10-04 14:58:57.000 278 13924.06 106.68 54980.28 88888.00 2020-10-04 14:58:58.000 278 13923.98 106.75 54980.45 88888.00 2020-10-04 14:58:59.000 278 13923.99 106.95 54980.49 88888.00 2020-10-04 14:59:00.000 278 13923.92 106.84 54980.40 88888.00 2020-10-04 14:59:01.000 278 13924.14 107.03 54980.36 88888.00 2020-10-04 14:59:02.000 278 13923.89 106.99 54980.55 88888.00 2020-10-04 14:59:03.000 278 13924.10 107.00 54980.38 88888.00 2020-10-04 14:59:04.000 278 13924.09 107.19 54980.60 88888.00 2020-10-04 14:59:05.000 278 13923.99 107.02 54980.33 88888.00 2020-10-04 14:59:06.000 278 13923.89 106.87 54980.46 88888.00 2020-10-04 14:59:07.000 278 13924.02 107.09 54980.41 88888.00 2020-10-04 14:59:08.000 278 13923.97 107.05 54980.31 88888.00 2020-10-04 14:59:09.000 278 13924.37 107.30 54979.79 88888.00 2020-10-04 14:59:10.000 278 13925.32 108.43 54978.86 88888.00 2020-10-04 14:59:11.000 278 13923.68 106.67 54980.46 88888.00 2020-10-04 14:59:12.000 278 13923.76 106.52 54980.55 88888.00 2020-10-04 14:59:13.000 278 13923.63 106.60 54980.47 88888.00 2020-10-04 14:59:14.000 278 13923.84 106.42 54980.33 88888.00 2020-10-04 14:59:15.000 278 13925.74 108.43 54978.26 88888.00 2020-10-04 14:59:16.000 278 13923.93 106.65 54980.22 88888.00 2020-10-04 14:59:17.000 278 13923.62 106.09 54980.40 88888.00 2020-10-04 14:59:18.000 278 13923.88 106.10 54980.30 88888.00 2020-10-04 14:59:19.000 278 13923.54 106.12 54980.44 88888.00 2020-10-04 14:59:20.000 278 13923.76 106.06 54980.22 88888.00 2020-10-04 14:59:21.000 278 13923.75 106.22 54980.38 88888.00 2020-10-04 14:59:22.000 278 13923.66 106.05 54980.24 88888.00 2020-10-04 14:59:23.000 278 13923.94 106.01 54980.02 88888.00 2020-10-04 14:59:24.000 278 13923.85 105.90 54980.26 88888.00 2020-10-04 14:59:25.000 278 13924.84 107.16 54979.25 88888.00 2020-10-04 14:59:26.000 278 13925.07 107.23 54979.02 88888.00 2020-10-04 14:59:27.000 278 13923.89 106.21 54980.04 88888.00 2020-10-04 14:59:28.000 278 13924.26 106.26 54980.11 88888.00 2020-10-04 14:59:29.000 278 13924.03 106.33 54980.33 88888.00 2020-10-04 14:59:30.000 278 13924.22 106.40 54980.09 88888.00 2020-10-04 14:59:31.000 278 13924.21 106.39 54980.07 88888.00 2020-10-04 14:59:32.000 278 13924.26 106.50 54980.08 88888.00 2020-10-04 14:59:33.000 278 13926.47 108.54 54977.97 88888.00 2020-10-04 14:59:34.000 278 13924.85 106.97 54979.72 88888.00 2020-10-04 14:59:35.000 278 13924.30 106.61 54980.32 88888.00 2020-10-04 14:59:36.000 278 13924.44 106.53 54980.05 88888.00 2020-10-04 14:59:37.000 278 13924.49 106.65 54980.05 88888.00 2020-10-04 14:59:38.000 278 13924.75 106.99 54979.68 88888.00 2020-10-04 14:59:39.000 278 13926.15 108.36 54978.34 88888.00 2020-10-04 14:59:40.000 278 13924.34 106.52 54980.24 88888.00 2020-10-04 14:59:41.000 278 13924.40 106.53 54980.01 88888.00 2020-10-04 14:59:42.000 278 13924.24 106.29 54980.19 88888.00 2020-10-04 14:59:43.000 278 13924.40 106.50 54980.14 88888.00 2020-10-04 14:59:44.000 278 13925.99 107.99 54978.43 88888.00 2020-10-04 14:59:45.000 278 13924.52 106.37 54979.87 88888.00 2020-10-04 14:59:46.000 278 13924.51 106.06 54980.03 88888.00 2020-10-04 14:59:47.000 278 13924.30 105.86 54980.32 88888.00 2020-10-04 14:59:48.000 278 13924.44 106.10 54980.01 88888.00 2020-10-04 14:59:49.000 278 13924.29 105.62 54980.19 88888.00 2020-10-04 14:59:50.000 278 13924.17 105.53 54980.36 88888.00 2020-10-04 14:59:51.000 278 13924.19 105.49 54980.10 88888.00 2020-10-04 14:59:52.000 278 13924.28 105.11 54980.21 88888.00 2020-10-04 14:59:53.000 278 13924.47 105.44 54980.07 88888.00 2020-10-04 14:59:54.000 278 13924.16 105.27 54980.26 88888.00 2020-10-04 14:59:55.000 278 13924.31 105.09 54980.03 88888.00 2020-10-04 14:59:56.000 278 13924.31 105.28 54980.12 88888.00 2020-10-04 14:59:57.000 278 13924.43 105.26 54980.12 88888.00 2020-10-04 14:59:58.000 278 13924.36 105.37 54980.17 88888.00 2020-10-04 14:59:59.000 278 13924.25 105.17 54980.16 88888.00 2020-10-04 15:00:00.000 278 13924.37 105.24 54980.00 88888.00 2020-10-04 15:00:01.000 278 13924.31 105.42 54980.16 88888.00 2020-10-04 15:00:02.000 278 13924.38 105.34 54980.01 88888.00 2020-10-04 15:00:03.000 278 13925.09 106.36 54979.39 88888.00 2020-10-04 15:00:04.000 278 13925.64 107.00 54978.73 88888.00 2020-10-04 15:00:05.000 278 13924.42 105.67 54979.98 88888.00 2020-10-04 15:00:06.000 278 13924.38 105.68 54980.01 88888.00 2020-10-04 15:00:07.000 278 13924.47 105.75 54980.06 88888.00 2020-10-04 15:00:08.000 278 13924.41 105.98 54980.02 88888.00 2020-10-04 15:00:09.000 278 13926.02 107.68 54978.12 88888.00 2020-10-04 15:00:10.000 278 13924.63 106.07 54979.71 88888.00 2020-10-04 15:00:11.000 278 13924.37 105.96 54980.12 88888.00 2020-10-04 15:00:12.000 278 13924.16 105.72 54980.17 88888.00 2020-10-04 15:00:13.000 278 13924.36 105.90 54979.90 88888.00 2020-10-04 15:00:14.000 278 13926.60 108.23 54977.76 88888.00 2020-10-04 15:00:15.000 278 13924.92 106.53 54979.54 88888.00 2020-10-04 15:00:16.000 278 13924.52 106.00 54979.87 88888.00 2020-10-04 15:00:17.000 278 13924.37 105.65 54979.99 88888.00 2020-10-04 15:00:18.000 278 13924.44 105.70 54980.03 88888.00 2020-10-04 15:00:19.000 278 13925.30 106.54 54979.00 88888.00 2020-10-04 15:00:20.000 278 13925.54 106.88 54978.90 88888.00 2020-10-04 15:00:21.000 278 13924.39 105.52 54979.90 88888.00 2020-10-04 15:00:22.000 278 13924.42 105.48 54980.04 88888.00 2020-10-04 15:00:23.000 278 13924.48 105.54 54979.98 88888.00 2020-10-04 15:00:24.000 278 13924.39 105.60 54979.95 88888.00 2020-10-04 15:00:25.000 278 13924.48 105.42 54979.92 88888.00 2020-10-04 15:00:26.000 278 13924.33 105.36 54980.11 88888.00 2020-10-04 15:00:27.000 278 13924.27 105.42 54980.05 88888.00 2020-10-04 15:00:28.000 278 13924.31 105.11 54980.03 88888.00 2020-10-04 15:00:29.000 278 13924.47 105.46 54979.97 88888.00 2020-10-04 15:00:30.000 278 13924.34 105.48 54979.87 88888.00 2020-10-04 15:00:31.000 278 13924.26 105.24 54979.95 88888.00 2020-10-04 15:00:32.000 278 13924.39 105.41 54979.85 88888.00 2020-10-04 15:00:33.000 278 13924.11 105.33 54979.91 88888.00 2020-10-04 15:00:34.000 278 13924.32 105.33 54979.76 88888.00 2020-10-04 15:00:35.000 278 13924.20 105.28 54979.90 88888.00 2020-10-04 15:00:36.000 278 13924.26 105.37 54979.73 88888.00 2020-10-04 15:00:37.000 278 13924.17 105.27 54979.98 88888.00 2020-10-04 15:00:38.000 278 13924.12 105.29 54979.95 88888.00 2020-10-04 15:00:39.000 278 13924.21 105.27 54979.71 88888.00 2020-10-04 15:00:40.000 278 13924.14 105.37 54980.05 88888.00 2020-10-04 15:00:41.000 278 13924.20 105.46 54979.79 88888.00 2020-10-04 15:00:42.000 278 13924.21 105.25 54979.79 88888.00 2020-10-04 15:00:43.000 278 13926.10 107.24 54977.77 88888.00 2020-10-04 15:00:44.000 278 13924.40 105.65 54979.63 88888.00 2020-10-04 15:00:45.000 278 13924.30 105.34 54979.58 88888.00 2020-10-04 15:00:46.000 278 13924.12 105.35 54979.90 88888.00 2020-10-04 15:00:47.000 278 13924.23 105.46 54979.69 88888.00 2020-10-04 15:00:48.000 278 13924.39 105.39 54979.80 88888.00 2020-10-04 15:00:49.000 278 13926.22 107.61 54977.67 88888.00 2020-10-04 15:00:50.000 278 13924.23 105.33 54979.71 88888.00 2020-10-04 15:00:51.000 278 13924.45 105.45 54979.60 88888.00 2020-10-04 15:00:52.000 278 13924.44 105.51 54979.63 88888.00 2020-10-04 15:00:53.000 278 13924.19 105.44 54979.68 88888.00 2020-10-04 15:00:54.000 278 13924.44 105.32 54979.65 88888.00 2020-10-04 15:00:55.000 278 13924.28 105.34 54979.71 88888.00 2020-10-04 15:00:56.000 278 13924.48 105.64 54979.68 88888.00 2020-10-04 15:00:57.000 278 13924.26 105.44 54979.87 88888.00 2020-10-04 15:00:58.000 278 13924.37 105.39 54979.54 88888.00 2020-10-04 15:00:59.000 278 13924.44 105.43 54979.60 88888.00 2020-10-04 15:01:00.000 278 13924.30 105.50 54979.69 88888.00 2020-10-04 15:01:01.000 278 13924.39 105.41 54979.61 88888.00 2020-10-04 15:01:02.000 278 13924.33 105.25 54979.63 88888.00 2020-10-04 15:01:03.000 278 13924.25 105.33 54979.53 88888.00 2020-10-04 15:01:04.000 278 13924.50 105.51 54979.60 88888.00 2020-10-04 15:01:05.000 278 13924.17 105.44 54979.61 88888.00 2020-10-04 15:01:06.000 278 13924.29 105.41 54979.45 88888.00 2020-10-04 15:01:07.000 278 13924.38 105.58 54979.44 88888.00 2020-10-04 15:01:08.000 278 13924.17 105.46 54979.70 88888.00 2020-10-04 15:01:09.000 278 13924.20 105.69 54979.55 88888.00 2020-10-04 15:01:10.000 278 13924.13 105.55 54979.42 88888.00 2020-10-04 15:01:11.000 278 13926.15 107.66 54977.53 88888.00 2020-10-04 15:01:12.000 278 13925.04 106.70 54978.35 88888.00 2020-10-04 15:01:13.000 278 13923.88 105.64 54979.65 88888.00 2020-10-04 15:01:14.000 278 13923.95 105.92 54979.41 88888.00 2020-10-04 15:01:15.000 278 13923.99 105.93 54979.39 88888.00 2020-10-04 15:01:16.000 278 13923.76 105.82 54979.43 88888.00 2020-10-04 15:01:17.000 278 13925.21 107.46 54977.75 88888.00 2020-10-04 15:01:18.000 278 13924.33 106.53 54978.97 88888.00 2020-10-04 15:01:19.000 278 13924.04 106.28 54979.20 88888.00 2020-10-04 15:01:20.000 278 13923.64 106.21 54979.49 88888.00 2020-10-04 15:01:21.000 278 13923.76 106.18 54979.23 88888.00 2020-10-04 15:01:22.000 278 13923.79 106.29 54979.45 88888.00 2020-10-04 15:01:23.000 278 13923.92 106.46 54979.25 88888.00 2020-10-04 15:01:24.000 278 13923.94 106.34 54979.14 88888.00 2020-10-04 15:01:25.000 278 13923.97 106.37 54979.25 88888.00 2020-10-04 15:01:26.000 278 13923.92 106.57 54979.25 88888.00 2020-10-04 15:01:27.000 278 13923.79 106.30 54979.32 88888.00 2020-10-04 15:01:28.000 278 13924.11 106.51 54979.10 88888.00 2020-10-04 15:01:29.000 278 13924.14 106.58 54979.21 88888.00 2020-10-04 15:01:30.000 278 13923.98 106.44 54979.41 88888.00 2020-10-04 15:01:31.000 278 13924.35 106.51 54979.05 88888.00 2020-10-04 15:01:32.000 278 13924.47 106.51 54979.06 88888.00 2020-10-04 15:01:33.000 278 13924.47 106.33 54979.20 88888.00 2020-10-04 15:01:34.000 278 13924.43 106.44 54979.26 88888.00 2020-10-04 15:01:35.000 278 13924.45 106.31 54979.25 88888.00 2020-10-04 15:01:36.000 278 13924.71 106.24 54979.40 88888.00 2020-10-04 15:01:37.000 278 13924.60 106.40 54979.31 88888.00 2020-10-04 15:01:38.000 278 13924.67 106.32 54979.29 88888.00 2020-10-04 15:01:39.000 278 13924.98 106.40 54979.08 88888.00 2020-10-04 15:01:40.000 278 13926.21 107.62 54977.88 88888.00 2020-10-04 15:01:41.000 278 13925.76 107.05 54978.56 88888.00 2020-10-04 15:01:42.000 278 13925.03 106.18 54979.39 88888.00 2020-10-04 15:01:43.000 278 13925.11 106.22 54979.43 88888.00 2020-10-04 15:01:44.000 278 13925.23 106.44 54979.27 88888.00 2020-10-04 15:01:45.000 278 13925.64 106.75 54978.80 88888.00 2020-10-04 15:01:46.000 278 13926.69 108.03 54977.77 88888.00 2020-10-04 15:01:47.000 278 13925.14 106.30 54979.31 88888.00 2020-10-04 15:01:48.000 278 13925.34 106.40 54979.20 88888.00 2020-10-04 15:01:49.000 278 13925.20 106.37 54979.47 88888.00 2020-10-04 15:01:50.000 278 13925.32 106.48 54979.31 88888.00 2020-10-04 15:01:51.000 278 13925.42 106.43 54979.25 88888.00 2020-10-04 15:01:52.000 278 13925.14 106.32 54979.49 88888.00 2020-10-04 15:01:53.000 278 13925.09 106.47 54979.33 88888.00 2020-10-04 15:01:54.000 278 13925.17 106.32 54979.40 88888.00 2020-10-04 15:01:55.000 278 13925.31 106.51 54979.30 88888.00 2020-10-04 15:01:56.000 278 13925.21 106.48 54979.40 88888.00 2020-10-04 15:01:57.000 278 13925.05 106.50 54979.42 88888.00 2020-10-04 15:01:58.000 278 13925.13 106.51 54979.15 88888.00 2020-10-04 15:01:59.000 278 13924.95 106.45 54979.54 88888.00 2020-10-04 15:02:00.000 278 13924.96 106.56 54979.44 88888.00 2020-10-04 15:02:01.000 278 13925.08 106.54 54979.25 88888.00 2020-10-04 15:02:02.000 278 13924.97 106.57 54979.43 88888.00 2020-10-04 15:02:03.000 278 13924.91 106.66 54979.34 88888.00 2020-10-04 15:02:04.000 278 13924.76 106.52 54979.42 88888.00 2020-10-04 15:02:05.000 278 13924.77 106.50 54979.29 88888.00 2020-10-04 15:02:06.000 278 13924.87 106.48 54979.24 88888.00 2020-10-04 15:02:07.000 278 13925.87 107.83 54978.17 88888.00 2020-10-04 15:02:08.000 278 13926.41 108.23 54977.69 88888.00 2020-10-04 15:02:09.000 278 13924.69 106.54 54979.38 88888.00 2020-10-04 15:02:10.000 278 13924.60 106.36 54979.47 88888.00 2020-10-04 15:02:11.000 278 13924.73 106.54 54979.20 88888.00 2020-10-04 15:02:12.000 278 13924.69 106.50 54979.40 88888.00 2020-10-04 15:02:13.000 278 13926.29 108.33 54977.48 88888.00 2020-10-04 15:02:14.000 278 13925.00 106.88 54978.69 88888.00 2020-10-04 15:02:15.000 278 13926.22 107.87 54977.60 88888.00 2020-10-04 15:02:16.000 278 13924.64 106.26 54979.21 88888.00 2020-10-04 15:02:17.000 278 13924.60 106.33 54979.43 88888.00 2020-10-04 15:02:18.000 278 13924.59 106.07 54979.35 88888.00 2020-10-04 15:02:19.000 278 13924.99 106.28 54979.12 88888.00 2020-10-04 15:02:20.000 278 13924.82 106.09 54979.30 88888.00 2020-10-04 15:02:21.000 278 13924.85 106.14 54979.46 88888.00 2020-10-04 15:02:22.000 278 13924.99 106.02 54979.29 88888.00 2020-10-04 15:02:23.000 278 13925.01 106.02 54979.40 88888.00 2020-10-04 15:02:24.000 278 13924.91 105.97 54979.48 88888.00 2020-10-04 15:02:25.000 278 13925.32 106.07 54979.17 88888.00 2020-10-04 15:02:26.000 278 13925.19 106.08 54979.29 88888.00 2020-10-04 15:02:27.000 278 13925.19 106.18 54979.40 88888.00 2020-10-04 15:02:28.000 278 13925.37 106.20 54979.30 88888.00 2020-10-04 15:02:29.000 278 13925.36 106.11 54979.17 88888.00 2020-10-04 15:02:30.000 278 13925.22 106.15 54979.42 88888.00 2020-10-04 15:02:31.000 278 13925.37 106.35 54979.38 88888.00 2020-10-04 15:02:32.000 278 13925.36 106.28 54979.43 88888.00 2020-10-04 15:02:33.000 278 13925.45 106.30 54979.23 88888.00 2020-10-04 15:02:34.000 278 13925.36 106.35 54979.28 88888.00 2020-10-04 15:02:35.000 278 13925.34 106.54 54979.26 88888.00 2020-10-04 15:02:36.000 278 13925.14 106.43 54979.27 88888.00 2020-10-04 15:02:37.000 278 13925.15 106.47 54979.44 88888.00 2020-10-04 15:02:38.000 278 13925.02 106.50 54979.23 88888.00 2020-10-04 15:02:39.000 278 13926.80 108.33 54977.30 88888.00 2020-10-04 15:02:40.000 278 13924.99 106.62 54979.15 88888.00 2020-10-04 15:02:41.000 278 13925.10 106.45 54979.20 88888.00 2020-10-04 15:02:42.000 278 13924.90 106.43 54979.38 88888.00 2020-10-04 15:02:43.000 278 13924.90 106.56 54979.17 88888.00 2020-10-04 15:02:44.000 278 13926.06 107.61 54977.93 88888.00 2020-10-04 15:02:45.000 278 13925.69 107.18 54978.20 88888.00 2020-10-04 15:02:46.000 278 13924.77 106.40 54979.31 88888.00 2020-10-04 15:02:47.000 278 13924.54 106.11 54979.38 88888.00 2020-10-04 15:02:48.000 278 13924.69 106.20 54979.32 88888.00 2020-10-04 15:02:49.000 278 13924.44 105.97 54979.36 88888.00 2020-10-04 15:02:50.000 278 13924.48 105.93 54979.41 88888.00 2020-10-04 15:02:51.000 278 13924.31 105.98 54979.42 88888.00 2020-10-04 15:02:52.000 278 13924.42 105.84 54979.32 88888.00 2020-10-04 15:02:53.000 278 13924.39 105.99 54979.25 88888.00 2020-10-04 15:02:54.000 278 13924.17 105.74 54979.41 88888.00 2020-10-04 15:02:55.000 278 13924.22 105.75 54979.35 88888.00 2020-10-04 15:02:56.000 278 13924.29 105.73 54979.41 88888.00 2020-10-04 15:02:57.000 278 13924.03 105.71 54979.53 88888.00 2020-10-04 15:02:58.000 278 13924.32 105.65 54979.21 88888.00 2020-10-04 15:02:59.000 278 13924.29 105.74 54979.29 88888.00 2020-10-04 15:03:00.000 278 13924.90 106.47 54978.78 88888.00 2020-10-04 15:03:01.000 278 13926.18 107.85 54977.08 88888.00 2020-10-04 15:03:02.000 278 13924.04 105.59 54979.31 88888.00 2020-10-04 15:03:03.000 278 13924.36 106.02 54979.14 88888.00 2020-10-04 15:03:04.000 278 13924.04 105.73 54979.29 88888.00 2020-10-04 15:03:05.000 278 13924.14 105.80 54979.29 88888.00 2020-10-04 15:03:06.000 278 13925.68 107.37 54977.51 88888.00 2020-10-04 15:03:07.000 278 13924.47 106.32 54978.89 88888.00 2020-10-04 15:03:08.000 278 13923.78 105.71 54979.43 88888.00 2020-10-04 15:03:09.000 278 13924.06 105.74 54979.18 88888.00 2020-10-04 15:03:10.000 278 13923.98 105.95 54979.44 88888.00 2020-10-04 15:03:11.000 278 13923.87 105.87 54979.32 88888.00 2020-10-04 15:03:12.000 278 13924.11 105.89 54979.34 88888.00 2020-10-04 15:03:13.000 278 13925.36 107.28 54977.93 88888.00 2020-10-04 15:03:14.000 278 13925.30 107.26 54978.07 88888.00 2020-10-04 15:03:15.000 278 13924.25 106.39 54979.28 88888.00 2020-10-04 15:03:16.000 278 13924.29 106.34 54979.27 88888.00 2020-10-04 15:03:17.000 278 13924.42 106.25 54979.24 88888.00 2020-10-04 15:03:18.000 278 13924.53 106.58 54979.32 88888.00 2020-10-04 15:03:19.000 278 13924.42 106.51 54979.35 88888.00 2020-10-04 15:03:20.000 278 13924.58 106.53 54979.07 88888.00 2020-10-04 15:03:21.000 278 13924.61 106.61 54979.31 88888.00 2020-10-04 15:03:22.000 278 13924.45 106.67 54979.43 88888.00 2020-10-04 15:03:23.000 278 13924.65 106.87 54979.18 88888.00 2020-10-04 15:03:24.000 278 13924.43 106.72 54979.41 88888.00 2020-10-04 15:03:25.000 278 13924.43 106.92 54979.31 88888.00 2020-10-04 15:03:26.000 278 13924.42 107.02 54979.34 88888.00 2020-10-04 15:03:27.000 278 13924.36 106.98 54979.16 88888.00 2020-10-04 15:03:28.000 278 13924.36 106.98 54979.25 88888.00 2020-10-04 15:03:29.000 278 13924.22 106.77 54979.35 88888.00 2020-10-04 15:03:30.000 278 13924.02 106.97 54979.35 88888.00 2020-10-04 15:03:31.000 278 13924.08 107.21 54979.10 88888.00 2020-10-04 15:03:32.000 278 13923.97 106.97 54979.09 88888.00 2020-10-04 15:03:33.000 278 13925.71 108.91 54977.16 88888.00 2020-10-04 15:03:34.000 278 13923.82 107.01 54979.25 88888.00 2020-10-04 15:03:35.000 278 13923.59 106.98 54979.26 88888.00 2020-10-04 15:03:36.000 278 13923.57 106.73 54979.31 88888.00 2020-10-04 15:03:37.000 278 13923.49 106.75 54979.28 88888.00 2020-10-04 15:03:38.000 278 13924.28 107.63 54978.48 88888.00 2020-10-04 15:03:39.000 278 13924.48 107.74 54978.25 88888.00 2020-10-04 15:03:40.000 278 13923.51 106.55 54979.18 88888.00 2020-10-04 15:03:41.000 278 13923.44 106.29 54979.24 88888.00 2020-10-04 15:03:42.000 278 13923.63 106.35 54979.07 88888.00 2020-10-04 15:03:43.000 278 13923.71 106.49 54979.21 88888.00 2020-10-04 15:03:44.000 278 13923.67 106.23 54979.26 88888.00 2020-10-04 15:03:45.000 278 13923.96 106.24 54979.32 88888.00 2020-10-04 15:03:46.000 278 13923.78 106.17 54979.39 88888.00 2020-10-04 15:03:47.000 278 13924.03 106.05 54979.25 88888.00 2020-10-04 15:03:48.000 278 13924.09 106.15 54979.32 88888.00 2020-10-04 15:03:49.000 278 13924.20 106.17 54979.37 88888.00 2020-10-04 15:03:50.000 278 13924.14 106.00 54979.39 88888.00 2020-10-04 15:03:51.000 278 13924.46 106.23 54979.29 88888.00 2020-10-04 15:03:52.000 278 13926.07 108.04 54977.59 88888.00 2020-10-04 15:03:53.000 278 13924.80 106.76 54978.98 88888.00 2020-10-04 15:03:54.000 278 13924.30 106.20 54979.39 88888.00 2020-10-04 15:03:55.000 278 13924.35 106.26 54979.37 88888.00 2020-10-04 15:03:56.000 278 13924.20 106.33 54979.57 88888.00 2020-10-04 15:03:57.000 278 13925.23 107.57 54978.35 88888.00 2020-10-04 15:03:58.000 278 13925.11 107.55 54978.51 88888.00 2020-10-04 15:03:59.000 278 13924.00 106.35 54979.49 88888.00 2020-10-04 15:04:00.000 278 13923.84 106.57 54979.63 88888.00 2020-10-04 15:04:01.000 278 13923.75 106.69 54979.64 88888.00 2020-10-04 15:04:02.000 278 13923.86 106.72 54979.45 88888.00 2020-10-04 15:04:03.000 278 13923.63 106.90 54979.60 88888.00 2020-10-04 15:04:04.000 278 13923.30 106.58 54979.67 88888.00 2020-10-04 15:04:05.000 278 13923.31 106.79 54979.57 88888.00 2020-10-04 15:04:06.000 278 13922.97 106.64 54979.86 88888.00 2020-10-04 15:04:07.000 278 13923.70 107.72 54978.88 88888.00 2020-10-04 15:04:08.000 278 13924.06 108.14 54978.44 88888.00 2020-10-04 15:04:09.000 278 13922.47 106.76 54979.83 88888.00 2020-10-04 15:04:10.000 278 13922.63 106.92 54979.62 88888.00 2020-10-04 15:04:11.000 278 13922.36 106.98 54979.81 88888.00 2020-10-04 15:04:12.000 278 13922.36 107.00 54979.59 88888.00 2020-10-04 15:04:13.000 278 13922.19 106.78 54979.72 88888.00 2020-10-04 15:04:14.000 278 13922.18 106.86 54979.85 88888.00 2020-10-04 15:04:15.000 278 13921.99 106.80 54979.94 88888.00 2020-10-04 15:04:16.000 278 13922.19 106.67 54979.63 88888.00 2020-10-04 15:04:17.000 278 13922.15 106.69 54979.77 88888.00 2020-10-04 15:04:18.000 278 13922.21 106.89 54979.74 88888.00 2020-10-04 15:04:19.000 278 13922.07 106.76 54979.72 88888.00 2020-10-04 15:04:20.000 278 13922.13 106.49 54979.82 88888.00 2020-10-04 15:04:21.000 278 13922.22 106.77 54979.69 88888.00 2020-10-04 15:04:22.000 278 13923.92 108.48 54977.87 88888.00 2020-10-04 15:04:23.000 278 13922.52 106.73 54979.39 88888.00 2020-10-04 15:04:24.000 278 13922.10 106.39 54979.75 88888.00 2020-10-04 15:04:25.000 278 13922.14 106.25 54979.74 88888.00 2020-10-04 15:04:26.000 278 13922.31 106.27 54979.79 88888.00 2020-10-04 15:04:27.000 278 13922.53 106.63 54979.40 88888.00 2020-10-04 15:04:28.000 278 13923.91 107.95 54978.06 88888.00 2020-10-04 15:04:29.000 278 13922.37 106.14 54979.63 88888.00 2020-10-04 15:04:30.000 278 13922.56 106.11 54979.59 88888.00 2020-10-04 15:04:31.000 278 13922.45 106.17 54979.78 88888.00 2020-10-04 15:04:32.000 278 13922.34 106.03 54979.79 88888.00 2020-10-04 15:04:33.000 278 13922.56 105.98 54979.73 88888.00 2020-10-04 15:04:34.000 278 13922.50 105.95 54979.94 88888.00 2020-10-04 15:04:35.000 278 13922.60 106.27 54979.72 88888.00 2020-10-04 15:04:36.000 278 13922.72 106.14 54979.75 88888.00 2020-10-04 15:04:37.000 278 13922.54 106.01 54979.93 88888.00 2020-10-04 15:04:38.000 278 13922.70 106.36 54979.71 88888.00 2020-10-04 15:04:39.000 278 13922.73 106.30 54979.79 88888.00 2020-10-04 15:04:40.000 278 13922.62 106.10 54979.85 88888.00 2020-10-04 15:04:41.000 278 13922.83 106.20 54979.83 88888.00 2020-10-04 15:04:42.000 278 13922.54 106.27 54979.95 88888.00 2020-10-04 15:04:43.000 278 13924.39 108.06 54978.16 88888.00 2020-10-04 15:04:44.000 278 13923.82 107.37 54978.80 88888.00 2020-10-04 15:04:45.000 278 13922.81 106.46 54979.87 88888.00 2020-10-04 15:04:46.000 278 13922.79 106.52 54979.81 88888.00 2020-10-04 15:04:47.000 278 13922.81 106.32 54979.85 88888.00 2020-10-04 15:04:48.000 278 13923.41 107.00 54979.25 88888.00 2020-10-04 15:04:49.000 278 13924.02 107.59 54978.89 88888.00 2020-10-04 15:04:50.000 278 13922.59 106.23 54980.14 88888.00 2020-10-04 15:04:51.000 278 13922.59 106.04 54980.10 88888.00 2020-10-04 15:04:52.000 278 13922.79 106.13 54979.92 88888.00 2020-10-04 15:04:53.000 278 13922.65 106.02 54980.33 88888.00 2020-10-04 15:04:54.000 278 13922.73 106.11 54980.11 88888.00 2020-10-04 15:04:55.000 278 13922.73 106.00 54980.04 88888.00 2020-10-04 15:04:56.000 278 13922.73 105.75 54980.28 88888.00 2020-10-04 15:04:57.000 278 13922.68 105.81 54980.29 88888.00 2020-10-04 15:04:58.000 278 13922.47 105.70 54980.38 88888.00 2020-10-04 15:04:59.000 278 13922.81 105.76 54980.09 88888.00 2020-10-04 15:05:00.000 278 13922.61 105.75 54980.39 88888.00 2020-10-04 15:05:01.000 278 13922.48 105.87 54980.25 88888.00 2020-10-04 15:05:02.000 278 13922.62 105.81 54980.30 88888.00 2020-10-04 15:05:03.000 278 13922.59 106.02 54980.24 88888.00 2020-10-04 15:05:04.000 278 13922.54 106.00 54980.16 88888.00 2020-10-04 15:05:05.000 278 13922.42 105.79 54980.36 88888.00 2020-10-04 15:05:06.000 278 13922.46 105.98 54980.40 88888.00 2020-10-04 15:05:07.000 278 13922.43 105.99 54980.27 88888.00 2020-10-04 15:05:08.000 278 13922.43 106.18 54980.25 88888.00 2020-10-04 15:05:09.000 278 13922.18 106.11 54980.29 88888.00 2020-10-04 15:05:10.000 278 13922.35 106.32 54980.14 88888.00 2020-10-04 15:05:11.000 278 13922.30 106.42 54980.21 88888.00 2020-10-04 15:05:12.000 278 13923.33 107.81 54979.06 88888.00 2020-10-04 15:05:13.000 278 13922.75 107.52 54979.53 88888.00 2020-10-04 15:05:14.000 278 13922.17 106.75 54980.11 88888.00 2020-10-04 15:05:15.000 278 13921.98 106.79 54980.25 88888.00 2020-10-04 15:05:16.000 278 13921.75 106.77 54980.33 88888.00 2020-10-04 15:05:17.000 278 13921.63 106.99 54980.44 88888.00 2020-10-04 15:05:18.000 278 13923.74 109.34 54977.93 88888.00 2020-10-04 15:05:19.000 278 13921.29 107.00 54980.31 88888.00 2020-10-04 15:05:20.000 278 13921.49 107.07 54980.16 88888.00 2020-10-04 15:05:21.000 278 13921.29 107.00 54980.38 88888.00 2020-10-04 15:05:22.000 278 13921.34 107.15 54980.04 88888.00 2020-10-04 15:05:23.000 278 13921.28 107.00 54980.14 88888.00 2020-10-04 15:05:24.000 278 13920.99 106.77 54980.31 88888.00 2020-10-04 15:05:25.000 278 13920.95 106.82 54980.14 88888.00 2020-10-04 15:05:26.000 278 13920.82 106.50 54980.29 88888.00 2020-10-04 15:05:27.000 278 13920.85 106.63 54980.18 88888.00 2020-10-04 15:05:28.000 278 13920.78 106.56 54980.15 88888.00 2020-10-04 15:05:29.000 278 13921.06 106.39 54980.10 88888.00 2020-10-04 15:05:30.000 278 13920.98 106.35 54980.12 88888.00 2020-10-04 15:05:31.000 278 13920.91 106.36 54980.12 88888.00 2020-10-04 15:05:32.000 278 13920.95 106.01 54980.14 88888.00 2020-10-04 15:05:33.000 278 13920.80 105.99 54980.12 88888.00 2020-10-04 15:05:34.000 278 13921.11 105.99 54979.79 88888.00 2020-10-04 15:05:35.000 278 13920.94 105.74 54980.03 88888.00 2020-10-04 15:05:36.000 278 13921.24 106.00 54979.83 88888.00 2020-10-04 15:05:37.000 278 13923.60 108.15 54977.57 88888.00 2020-10-04 15:05:38.000 278 13921.32 105.78 54979.96 88888.00 2020-10-04 15:05:39.000 278 13921.35 105.56 54979.87 88888.00 2020-10-04 15:05:40.000 278 13921.36 105.54 54979.91 88888.00 2020-10-04 15:05:41.000 278 13921.34 105.48 54979.96 88888.00 2020-10-04 15:05:42.000 278 13922.36 106.30 54979.11 88888.00 2020-10-04 15:05:43.000 278 13923.14 107.00 54978.48 88888.00 2020-10-04 15:05:44.000 278 13921.83 105.55 54979.99 88888.00 2020-10-04 15:05:45.000 278 13921.99 105.60 54980.11 88888.00 2020-10-04 15:05:46.000 278 13921.85 105.58 54980.14 88888.00 2020-10-04 15:05:47.000 278 13923.97 107.63 54977.90 88888.00 2020-10-04 15:05:48.000 278 13922.25 105.73 54979.92 88888.00 2020-10-04 15:05:49.000 278 13922.30 105.85 54980.09 88888.00 2020-10-04 15:05:50.000 278 13922.19 105.93 54980.12 88888.00 2020-10-04 15:05:51.000 278 13922.40 105.83 54980.02 88888.00 2020-10-04 15:05:52.000 278 13922.58 106.15 54979.95 88888.00 2020-10-04 15:05:53.000 278 13922.62 106.11 54980.06 88888.00 2020-10-04 15:05:54.000 278 13922.52 106.27 54980.13 88888.00 2020-10-04 15:05:55.000 278 13922.60 106.23 54980.18 88888.00 2020-10-04 15:05:56.000 278 13922.38 106.26 54980.22 88888.00 2020-10-04 15:05:57.000 278 13922.54 106.32 54980.05 88888.00 2020-10-04 15:05:58.000 278 13922.57 106.32 54980.08 88888.00 2020-10-04 15:05:59.000 278 13922.42 106.28 54980.21 88888.00 2020-10-04 15:06:00.000 278 13922.38 106.22 54980.27 88888.00 2020-10-04 15:06:01.000 278 13922.28 106.18 54980.25 88888.00 2020-10-04 15:06:02.000 278 13922.41 106.27 54980.06 88888.00 2020-10-04 15:06:03.000 278 13922.24 106.19 54980.27 88888.00 2020-10-04 15:06:04.000 278 13922.28 106.32 54980.20 88888.00 2020-10-04 15:06:05.000 278 13922.12 106.22 54980.19 88888.00 2020-10-04 15:06:06.000 278 13923.33 107.14 54979.03 88888.00 2020-10-04 15:06:07.000 278 13923.15 106.99 54979.10 88888.00 2020-10-04 15:06:08.000 278 13921.85 105.85 54980.23 88888.00 2020-10-04 15:06:09.000 278 13921.83 105.82 54980.18 88888.00 2020-10-04 15:06:10.000 278 13922.06 106.02 54979.95 88888.00 2020-10-04 15:06:11.000 278 13921.84 105.92 54980.13 88888.00 2020-10-04 15:06:12.000 278 13923.90 107.96 54978.04 88888.00 2020-10-04 15:06:13.000 278 13922.15 105.88 54979.72 88888.00 2020-10-04 15:06:14.000 278 13922.11 105.90 54979.94 88888.00 2020-10-04 15:06:15.000 278 13921.84 105.66 54980.09 88888.00 2020-10-04 15:06:16.000 278 13922.04 105.66 54979.75 88888.00 2020-10-04 15:06:17.000 278 13922.36 105.93 54979.97 88888.00 2020-10-04 15:06:18.000 278 13922.05 105.74 54980.09 88888.00 2020-10-04 15:06:19.000 278 13922.30 105.60 54979.93 88888.00 2020-10-04 15:06:20.000 278 13922.33 105.36 54980.17 88888.00 2020-10-04 15:06:21.000 278 13922.60 105.81 54979.96 88888.00 2020-10-04 15:06:22.000 278 13922.50 105.60 54980.02 88888.00 2020-10-04 15:06:23.000 278 13924.17 107.00 54978.27 88888.00 2020-10-04 15:06:24.000 278 13925.22 108.03 54977.28 88888.00 2020-10-04 15:06:25.000 278 13923.88 106.47 54978.93 88888.00 2020-10-04 15:06:26.000 278 13923.07 105.34 54979.94 88888.00 2020-10-04 15:06:27.000 278 13922.88 105.16 54980.03 88888.00 2020-10-04 15:06:28.000 278 13923.29 105.25 54979.92 88888.00 2020-10-04 15:06:29.000 278 13923.26 105.36 54979.95 88888.00 2020-10-04 15:06:30.000 278 13925.36 107.33 54977.83 88888.00 2020-10-04 15:06:31.000 278 13923.20 105.15 54980.04 88888.00 2020-10-04 15:06:32.000 278 13923.50 105.07 54979.86 88888.00 2020-10-04 15:06:33.000 278 13923.31 105.10 54980.22 88888.00 2020-10-04 15:06:34.000 278 13923.39 105.08 54980.02 88888.00 2020-10-04 15:06:35.000 278 13923.51 104.95 54980.04 88888.00 2020-10-04 15:06:36.000 278 13923.39 105.14 54980.11 88888.00 2020-10-04 15:06:37.000 278 13923.38 105.06 54980.22 88888.00 2020-10-04 15:06:38.000 278 13923.22 104.94 54980.19 88888.00 2020-10-04 15:06:39.000 278 13923.49 105.12 54980.21 88888.00 2020-10-04 15:06:40.000 278 13923.31 105.23 54980.43 88888.00 2020-10-04 15:06:41.000 278 13925.24 107.16 54978.38 88888.00 2020-10-04 15:06:42.000 278 13923.54 105.22 54980.20 88888.00 2020-10-04 15:06:43.000 278 13923.46 105.37 54980.39 88888.00 2020-10-04 15:06:44.000 278 13923.13 105.38 54980.49 88888.00 2020-10-04 15:06:45.000 278 13923.26 105.14 54980.43 88888.00 2020-10-04 15:06:46.000 278 13923.25 105.37 54980.50 88888.00 2020-10-04 15:06:47.000 278 13923.16 105.34 54980.41 88888.00 2020-10-04 15:06:48.000 278 13923.27 105.29 54980.45 88888.00 2020-10-04 15:06:49.000 278 13923.08 105.37 54980.69 88888.00 2020-10-04 15:06:50.000 278 13923.16 105.49 54980.47 88888.00 2020-10-04 15:06:51.000 278 13923.10 105.43 54980.53 88888.00 2020-10-04 15:06:52.000 278 13923.02 105.25 54980.66 88888.00 2020-10-04 15:06:53.000 278 13923.15 105.33 54980.46 88888.00 2020-10-04 15:06:54.000 278 13923.05 105.36 54980.68 88888.00 2020-10-04 15:06:55.000 278 13923.39 105.79 54980.17 88888.00 2020-10-04 15:06:56.000 278 13924.33 106.58 54979.15 88888.00 2020-10-04 15:06:57.000 278 13922.78 104.87 54980.87 88888.00 2020-10-04 15:06:58.000 278 13922.74 105.14 54980.81 88888.00 2020-10-04 15:06:59.000 278 13922.55 104.86 54980.80 88888.00 2020-10-04 15:07:00.000 278 13922.81 104.97 54980.70 88888.00 2020-10-04 15:07:01.000 278 13924.28 106.52 54979.24 88888.00 2020-10-04 15:07:02.000 278 13922.96 105.39 54980.36 88888.00 2020-10-04 15:07:03.000 278 13922.44 104.82 54980.84 88888.00 2020-10-04 15:07:04.000 278 13922.53 104.75 54980.65 88888.00 2020-10-04 15:07:05.000 278 13922.30 104.60 54980.97 88888.00 2020-10-04 15:07:06.000 278 13922.14 104.55 54981.15 88888.00 2020-10-04 15:07:07.000 278 13922.22 104.58 54980.87 88888.00 2020-10-04 15:07:08.000 278 13922.09 104.41 54980.90 88888.00 2020-10-04 15:07:09.000 278 13922.13 104.47 54981.12 88888.00 2020-10-04 15:07:10.000 278 13922.13 104.47 54980.87 88888.00 2020-10-04 15:07:11.000 278 13921.77 104.26 54981.29 88888.00 2020-10-04 15:07:12.000 278 13921.85 104.41 54981.05 88888.00 2020-10-04 15:07:13.000 278 13921.82 104.41 54981.14 88888.00 2020-10-04 15:07:14.000 278 13921.74 104.27 54981.02 88888.00 2020-10-04 15:07:15.000 278 13921.70 104.39 54981.07 88888.00 2020-10-04 15:07:16.000 278 13921.55 104.43 54981.30 88888.00 2020-10-04 15:07:17.000 278 13921.72 104.73 54981.05 88888.00 2020-10-04 15:07:18.000 278 13922.65 105.56 54980.33 88888.00 2020-10-04 15:07:19.000 278 13923.26 106.42 54979.30 88888.00 2020-10-04 15:07:20.000 278 13921.44 104.59 54981.23 88888.00 2020-10-04 15:07:21.000 278 13921.53 104.68 54981.12 88888.00 2020-10-04 15:07:22.000 278 13921.48 104.76 54981.08 88888.00 2020-10-04 15:07:23.000 278 13921.31 104.67 54981.27 88888.00 2020-10-04 15:07:24.000 278 13923.53 107.06 54979.02 88888.00 2020-10-04 15:07:25.000 278 13921.49 105.04 54981.21 88888.00 2020-10-04 15:07:26.000 278 13921.31 104.99 54981.51 88888.00 2020-10-04 15:07:27.000 278 13921.50 105.02 54981.24 88888.00 2020-10-04 15:07:28.000 278 13921.33 104.75 54981.40 88888.00 2020-10-04 15:07:29.000 278 13921.61 105.01 54981.23 88888.00 2020-10-04 15:07:30.000 278 13922.73 106.32 54980.03 88888.00 2020-10-04 15:07:31.000 278 13921.95 105.50 54980.97 88888.00 2020-10-04 15:07:32.000 278 13921.30 105.02 54981.52 88888.00 2020-10-04 15:07:33.000 278 13921.26 104.81 54981.51 88888.00 2020-10-04 15:07:34.000 278 13921.27 104.81 54981.45 88888.00 2020-10-04 15:07:35.000 278 13921.34 104.69 54981.65 88888.00 2020-10-04 15:07:36.000 278 13921.10 104.69 54981.77 88888.00 2020-10-04 15:07:37.000 278 13921.29 104.84 54981.38 88888.00 2020-10-04 15:07:38.000 278 13921.01 104.47 54981.74 88888.00 2020-10-04 15:07:39.000 278 13920.96 104.51 54981.83 88888.00 2020-10-04 15:07:40.000 278 13920.84 104.41 54981.92 88888.00 2020-10-04 15:07:41.000 278 13920.92 104.48 54981.58 88888.00 2020-10-04 15:07:42.000 278 13920.85 104.24 54981.85 88888.00 2020-10-04 15:07:43.000 278 13920.60 104.21 54982.16 88888.00 2020-10-04 15:07:44.000 278 13920.76 104.12 54981.89 88888.00 2020-10-04 15:07:45.000 278 13920.48 103.96 54982.18 88888.00 2020-10-04 15:07:46.000 278 13920.63 104.11 54982.14 88888.00 2020-10-04 15:07:47.000 278 13920.56 104.08 54982.04 88888.00 2020-10-04 15:07:48.000 278 13920.38 103.83 54982.01 88888.00 2020-10-04 15:07:49.000 278 13920.97 104.22 54981.49 88888.00 2020-10-04 15:07:50.000 278 13922.22 105.60 54980.30 88888.00 2020-10-04 15:07:51.000 278 13920.32 103.91 54982.12 88888.00 2020-10-04 15:07:52.000 278 13920.17 103.88 54982.15 88888.00 2020-10-04 15:07:53.000 278 13920.15 103.66 54982.21 88888.00 2020-10-04 15:07:54.000 278 13920.28 103.86 54982.09 88888.00 2020-10-04 15:07:55.000 278 13921.38 105.15 54981.00 88888.00 2020-10-04 15:07:56.000 278 13920.87 104.57 54981.59 88888.00 2020-10-04 15:07:57.000 278 13920.14 104.03 54982.27 88888.00 2020-10-04 15:07:58.000 278 13919.98 103.91 54982.54 88888.00 2020-10-04 15:07:59.000 278 13919.87 103.94 54982.45 88888.00 2020-10-04 15:08:00.000 278 13919.81 103.75 54982.52 88888.00 2020-10-04 15:08:01.000 278 13919.98 103.94 54982.34 88888.00 2020-10-04 15:08:02.000 278 13919.82 103.85 54982.59 88888.00 2020-10-04 15:08:03.000 278 13920.36 104.77 54981.88 88888.00 2020-10-04 15:08:04.000 278 13921.30 105.43 54980.89 88888.00 2020-10-04 15:08:05.000 278 13919.76 104.25 54982.60 88888.00 2020-10-04 15:08:06.000 278 13919.42 104.06 54982.56 88888.00 2020-10-04 15:08:07.000 278 13919.23 103.94 54982.76 88888.00 2020-10-04 15:08:08.000 278 13919.23 104.00 54982.60 88888.00 2020-10-04 15:08:09.000 278 13920.40 105.27 54981.32 88888.00 2020-10-04 15:08:10.000 278 13919.87 104.91 54981.93 88888.00 2020-10-04 15:08:11.000 278 13918.79 103.85 54982.65 88888.00 2020-10-04 15:08:12.000 278 13918.77 103.87 54982.78 88888.00 2020-10-04 15:08:13.000 278 13918.54 103.72 54983.07 88888.00 2020-10-04 15:08:14.000 278 13918.40 103.79 54982.88 88888.00 2020-10-04 15:08:15.000 278 13918.51 103.88 54982.82 88888.00 2020-10-04 15:08:16.000 278 13918.33 103.60 54982.88 88888.00 2020-10-04 15:08:17.000 278 13918.31 103.58 54982.96 88888.00 2020-10-04 15:08:18.000 278 13918.30 103.56 54982.97 88888.00 2020-10-04 15:08:19.000 278 13918.04 103.31 54983.01 88888.00 2020-10-04 15:08:20.000 278 13918.19 103.46 54983.00 88888.00 2020-10-04 15:08:21.000 278 13917.91 103.38 54983.05 88888.00 2020-10-04 15:08:22.000 278 13918.02 103.24 54983.04 88888.00 2020-10-04 15:08:23.000 278 13918.07 103.43 54983.02 88888.00 2020-10-04 15:08:24.000 278 13918.84 104.41 54982.05 88888.00 2020-10-04 15:08:25.000 278 13918.83 104.31 54982.14 88888.00 2020-10-04 15:08:26.000 278 13917.98 103.35 54983.16 88888.00 2020-10-04 15:08:27.000 278 13917.87 103.32 54983.06 88888.00 2020-10-04 15:08:28.000 278 13917.93 103.52 54983.08 88888.00 2020-10-04 15:08:29.000 278 13917.92 103.64 54982.98 88888.00 2020-10-04 15:08:30.000 278 13917.80 103.61 54983.04 88888.00 2020-10-04 15:08:31.000 278 13917.60 103.65 54983.29 88888.00 2020-10-04 15:08:32.000 278 13917.70 103.66 54983.11 88888.00 2020-10-04 15:08:33.000 278 13917.64 103.69 54983.25 88888.00 2020-10-04 15:08:34.000 278 13919.33 105.55 54981.40 88888.00 2020-10-04 15:08:35.000 278 13917.71 104.23 54983.01 88888.00 2020-10-04 15:08:36.000 278 13917.41 103.83 54983.15 88888.00 2020-10-04 15:08:37.000 278 13917.44 103.92 54983.39 88888.00 2020-10-04 15:08:38.000 278 13917.16 103.94 54983.36 88888.00 2020-10-04 15:08:39.000 278 13917.78 104.36 54982.79 88888.00 2020-10-04 15:08:40.000 278 13918.86 105.69 54981.56 88888.00 2020-10-04 15:08:41.000 278 13917.24 104.13 54983.42 88888.00 2020-10-04 15:08:42.000 278 13917.04 103.95 54983.35 88888.00 2020-10-04 15:08:43.000 278 13919.21 106.36 54981.09 88888.00 2020-10-04 15:08:44.000 278 13917.36 104.44 54982.88 88888.00 2020-10-04 15:08:45.000 278 13916.93 103.95 54983.13 88888.00 2020-10-04 15:08:46.000 278 13916.78 103.88 54983.33 88888.00 2020-10-04 15:08:47.000 278 13916.84 104.00 54983.33 88888.00 2020-10-04 15:08:48.000 278 13918.38 105.67 54981.72 88888.00 2020-10-04 15:08:49.000 278 13917.24 104.32 54982.85 88888.00 2020-10-04 15:08:50.000 278 13916.86 103.74 54983.39 88888.00 2020-10-04 15:08:51.000 278 13916.95 103.89 54983.47 88888.00 2020-10-04 15:08:52.000 278 13916.97 103.82 54983.44 88888.00 2020-10-04 15:08:53.000 278 13917.12 103.59 54983.29 88888.00 2020-10-04 15:08:54.000 278 13917.16 103.62 54983.50 88888.00 2020-10-04 15:08:55.000 278 13917.15 103.52 54983.62 88888.00 2020-10-04 15:08:56.000 278 13917.16 103.33 54983.49 88888.00 2020-10-04 15:08:57.000 278 13917.49 103.49 54983.31 88888.00 2020-10-04 15:08:58.000 278 13917.49 103.35 54983.67 88888.00 2020-10-04 15:08:59.000 278 13917.49 103.45 54983.49 88888.00 2020-10-04 15:09:00.000 278 13917.83 103.49 54983.31 88888.00 2020-10-04 15:09:01.000 278 13917.68 103.28 54983.55 88888.00 2020-10-04 15:09:02.000 278 13917.82 103.22 54983.39 88888.00 2020-10-04 15:09:03.000 278 13917.84 103.38 54983.46 88888.00 2020-10-04 15:09:04.000 278 13917.60 103.17 54983.73 88888.00 2020-10-04 15:09:05.000 278 13917.90 103.42 54983.58 88888.00 2020-10-04 15:09:06.000 278 13917.90 103.18 54983.55 88888.00 2020-10-04 15:09:07.000 278 13918.15 103.49 54983.57 88888.00 2020-10-04 15:09:08.000 278 13918.07 103.54 54983.54 88888.00 2020-10-04 15:09:09.000 278 13918.01 103.45 54983.54 88888.00 2020-10-04 15:09:10.000 278 13918.04 103.44 54983.56 88888.00 2020-10-04 15:09:11.000 278 13918.06 103.41 54983.50 88888.00 2020-10-04 15:09:12.000 278 13919.99 105.39 54981.43 88888.00 2020-10-04 15:09:13.000 278 13917.93 103.43 54983.59 88888.00 2020-10-04 15:09:14.000 278 13918.05 103.66 54983.58 88888.00 2020-10-04 15:09:15.000 278 13917.87 103.64 54983.68 88888.00 2020-10-04 15:09:16.000 278 13917.84 103.61 54983.71 88888.00 2020-10-04 15:09:17.000 278 13918.61 104.51 54982.84 88888.00 2020-10-04 15:09:18.000 278 13919.00 104.79 54982.36 88888.00 2020-10-04 15:09:19.000 278 13917.60 103.38 54983.65 88888.00 2020-10-04 15:09:20.000 278 13917.77 103.59 54983.56 88888.00 2020-10-04 15:09:21.000 278 13917.68 103.49 54983.71 88888.00 2020-10-04 15:09:22.000 278 13917.77 103.33 54983.66 88888.00 2020-10-04 15:09:23.000 278 13917.73 103.34 54983.70 88888.00 2020-10-04 15:09:24.000 278 13917.68 103.28 54983.80 88888.00 2020-10-04 15:09:25.000 278 13917.74 103.35 54983.49 88888.00 2020-10-04 15:09:26.000 278 13918.28 103.67 54982.95 88888.00 2020-10-04 15:09:27.000 278 13919.98 105.36 54981.23 88888.00 2020-10-04 15:09:28.000 278 13917.88 103.15 54983.46 88888.00 2020-10-04 15:09:29.000 278 13917.65 102.75 54983.83 88888.00 2020-10-04 15:09:30.000 278 13917.85 102.87 54983.53 88888.00 2020-10-04 15:09:31.000 278 13917.83 102.72 54983.66 88888.00 2020-10-04 15:09:32.000 278 13918.20 103.08 54983.33 88888.00 2020-10-04 15:09:33.000 278 13919.68 104.37 54981.76 88888.00 2020-10-04 15:09:34.000 278 13918.13 102.45 54983.52 88888.00 2020-10-04 15:09:35.000 278 13918.08 102.28 54983.70 88888.00 2020-10-04 15:09:36.000 278 13918.27 102.27 54983.75 88888.00 2020-10-04 15:09:37.000 278 13918.43 102.53 54983.65 88888.00 2020-10-04 15:09:38.000 278 13918.47 102.27 54983.47 88888.00 2020-10-04 15:09:39.000 278 13918.66 102.25 54983.39 88888.00 2020-10-04 15:09:40.000 278 13918.75 102.38 54983.46 88888.00 2020-10-04 15:09:41.000 278 13918.73 102.51 54983.42 88888.00 2020-10-04 15:09:42.000 278 13918.69 102.36 54983.62 88888.00 2020-10-04 15:09:43.000 278 13918.88 102.46 54983.48 88888.00 2020-10-04 15:09:44.000 278 13918.90 102.41 54983.68 88888.00 2020-10-04 15:09:45.000 278 13918.99 102.65 54983.58 88888.00 2020-10-04 15:09:46.000 278 13919.56 103.25 54982.91 88888.00 2020-10-04 15:09:47.000 278 13920.54 104.12 54982.05 88888.00 2020-10-04 15:09:48.000 278 13919.36 102.97 54983.51 88888.00 2020-10-04 15:09:49.000 278 13919.03 102.95 54983.68 88888.00 2020-10-04 15:09:50.000 278 13919.38 102.96 54983.40 88888.00 2020-10-04 15:09:51.000 278 13919.19 102.88 54983.69 88888.00 2020-10-04 15:09:52.000 278 13919.55 103.20 54983.27 88888.00 2020-10-04 15:09:53.000 278 13919.35 103.12 54983.51 88888.00 2020-10-04 15:09:54.000 278 13919.36 103.31 54983.55 88888.00 2020-10-04 15:09:55.000 278 13919.37 103.45 54983.46 88888.00 2020-10-04 15:09:56.000 278 13920.47 104.69 54982.25 88888.00 2020-10-04 15:09:57.000 278 13919.97 104.12 54982.64 88888.00 2020-10-04 15:09:58.000 278 13919.25 103.35 54983.52 88888.00 2020-10-04 15:09:59.000 278 13919.27 103.62 54983.63 88888.00 2020-10-04 15:10:00.000 278 13919.19 103.55 54983.41 88888.00 2020-10-04 15:10:01.000 278 13920.78 105.22 54981.74 88888.00 2020-10-04 15:10:02.000 278 13919.57 104.03 54983.06 88888.00 2020-10-04 15:10:03.000 278 13918.82 103.54 54983.56 88888.00 2020-10-04 15:10:04.000 278 13918.94 103.59 54983.39 88888.00 2020-10-04 15:10:05.000 278 13918.66 103.68 54983.42 88888.00 2020-10-04 15:10:06.000 278 13918.62 103.37 54983.35 88888.00 2020-10-04 15:10:07.000 278 13918.67 103.61 54983.42 88888.00 2020-10-04 15:10:08.000 278 13918.48 103.56 54983.44 88888.00 2020-10-04 15:10:09.000 278 13918.49 103.49 54983.27 88888.00 2020-10-04 15:10:10.000 278 13918.39 103.32 54983.36 88888.00 2020-10-04 15:10:11.000 278 13918.37 103.36 54983.47 88888.00 2020-10-04 15:10:12.000 278 13918.28 103.27 54983.36 88888.00 2020-10-04 15:10:13.000 278 13918.56 103.48 54983.34 88888.00 2020-10-04 15:10:14.000 278 13918.25 103.31 54983.39 88888.00 2020-10-04 15:10:15.000 278 13918.56 103.31 54983.21 88888.00 2020-10-04 15:10:16.000 278 13918.60 103.30 54983.22 88888.00 2020-10-04 15:10:17.000 278 13918.38 103.15 54983.35 88888.00 2020-10-04 15:10:18.000 278 13918.63 103.21 54983.06 88888.00 2020-10-04 15:10:19.000 278 13919.93 104.35 54982.02 88888.00 2020-10-04 15:10:20.000 278 13919.95 104.35 54982.00 88888.00 2020-10-04 15:10:21.000 278 13918.89 103.24 54983.36 88888.00 2020-10-04 15:10:22.000 278 13918.67 103.30 54983.35 88888.00 2020-10-04 15:10:23.000 278 13918.84 103.30 54983.22 88888.00 2020-10-04 15:10:24.000 278 13919.03 103.63 54983.06 88888.00 2020-10-04 15:10:25.000 278 13920.82 105.30 54981.14 88888.00 2020-10-04 15:10:26.000 278 13919.16 103.36 54982.92 88888.00 2020-10-04 15:10:27.000 278 13919.03 103.25 54983.22 88888.00 2020-10-04 15:10:28.000 278 13919.04 103.46 54983.22 88888.00 2020-10-04 15:10:29.000 278 13919.03 103.40 54983.18 88888.00 2020-10-04 15:10:30.000 278 13920.24 104.78 54981.75 88888.00 2020-10-04 15:10:31.000 278 13919.79 104.17 54982.48 88888.00 2020-10-04 15:10:32.000 278 13919.00 103.47 54983.24 88888.00 2020-10-04 15:10:33.000 278 13919.12 103.51 54983.09 88888.00 2020-10-04 15:10:34.000 278 13918.98 103.40 54983.21 88888.00 2020-10-04 15:10:35.000 278 13918.93 103.43 54983.34 88888.00 2020-10-04 15:10:36.000 278 13918.69 103.41 54983.47 88888.00 2020-10-04 15:10:37.000 278 13918.96 103.46 54983.17 88888.00 2020-10-04 15:10:38.000 278 13918.98 103.64 54983.27 88888.00 2020-10-04 15:10:39.000 278 13918.76 103.53 54983.29 88888.00 2020-10-04 15:10:40.000 278 13918.86 103.70 54983.15 88888.00 2020-10-04 15:10:41.000 278 13918.66 103.61 54983.47 88888.00 2020-10-04 15:10:42.000 278 13918.79 103.75 54983.30 88888.00 2020-10-04 15:10:43.000 278 13918.55 103.49 54983.51 88888.00 2020-10-04 15:10:44.000 278 13918.61 103.64 54983.25 88888.00 2020-10-04 15:10:45.000 278 13918.41 103.51 54983.39 88888.00 2020-10-04 15:10:46.000 278 13918.31 103.58 54983.50 88888.00 2020-10-04 15:10:47.000 278 13918.43 103.72 54983.06 88888.00 2020-10-04 15:10:48.000 278 13918.39 103.60 54983.33 88888.00 2020-10-04 15:10:49.000 278 13918.65 104.15 54982.77 88888.00 2020-10-04 15:10:50.000 278 13919.76 105.39 54981.63 88888.00 2020-10-04 15:10:51.000 278 13918.13 103.47 54983.26 88888.00 2020-10-04 15:10:52.000 278 13918.21 103.62 54983.19 88888.00 2020-10-04 15:10:53.000 278 13918.16 103.79 54983.14 88888.00 2020-10-04 15:10:54.000 278 13918.19 103.53 54983.11 88888.00 2020-10-04 15:10:55.000 278 13919.38 104.83 54981.75 88888.00 2020-10-04 15:10:56.000 278 13918.76 104.23 54982.44 88888.00 2020-10-04 15:10:57.000 278 13917.99 103.61 54983.10 88888.00 2020-10-04 15:10:58.000 278 13918.22 103.67 54983.03 88888.00 2020-10-04 15:10:59.000 278 13918.28 103.60 54983.02 88888.00 2020-10-04 15:11:00.000 278 13918.16 103.63 54983.04 88888.00 2020-10-04 15:11:01.000 278 13918.19 103.55 54983.11 88888.00 2020-10-04 15:11:02.000 278 13918.25 103.50 54983.08 88888.00 2020-10-04 15:11:03.000 278 13918.40 103.57 54982.87 88888.00 2020-10-04 15:11:04.000 278 13918.12 103.55 54983.06 88888.00 2020-10-04 15:11:05.000 278 13918.33 103.48 54982.91 88888.00 2020-10-04 15:11:06.000 278 13919.13 104.26 54982.41 88888.00 2020-10-04 15:11:07.000 278 13920.65 105.84 54980.59 88888.00 2020-10-04 15:11:08.000 278 13918.51 103.50 54982.83 88888.00 2020-10-04 15:11:09.000 278 13918.44 103.19 54983.09 88888.00 2020-10-04 15:11:10.000 278 13918.61 103.50 54982.76 88888.00 2020-10-04 15:11:11.000 278 13918.71 103.48 54982.80 88888.00 2020-10-04 15:11:12.000 278 13920.15 104.83 54981.29 88888.00 2020-10-04 15:11:13.000 278 13919.03 103.63 54982.31 88888.00 2020-10-04 15:11:14.000 278 13918.66 103.12 54982.76 88888.00 2020-10-04 15:11:15.000 278 13918.48 103.09 54983.06 88888.00 2020-10-04 15:11:16.000 278 13918.63 103.07 54982.96 88888.00 2020-10-04 15:11:17.000 278 13918.42 102.96 54982.94 88888.00 2020-10-04 15:11:18.000 278 13918.57 102.82 54982.82 88888.00 2020-10-04 15:11:19.000 278 13918.60 103.05 54982.93 88888.00 2020-10-04 15:11:20.000 278 13918.67 103.16 54982.85 88888.00 2020-10-04 15:11:21.000 278 13918.60 103.03 54982.80 88888.00 2020-10-04 15:11:22.000 278 13918.59 103.06 54982.87 88888.00 2020-10-04 15:11:23.000 278 13918.51 103.16 54983.07 88888.00 2020-10-04 15:11:24.000 278 13918.62 103.25 54982.79 88888.00 2020-10-04 15:11:25.000 278 13918.48 103.19 54982.86 88888.00 2020-10-04 15:11:26.000 278 13918.62 103.40 54982.76 88888.00 2020-10-04 15:11:27.000 278 13918.70 103.45 54982.64 88888.00 2020-10-04 15:11:28.000 278 13918.69 103.70 54982.73 88888.00 2020-10-04 15:11:29.000 278 13918.73 103.79 54982.59 88888.00 2020-10-04 15:11:30.000 278 13918.52 103.80 54982.77 88888.00 2020-10-04 15:11:31.000 278 13918.64 103.98 54982.50 88888.00 2020-10-04 15:11:32.000 278 13918.70 103.87 54982.56 88888.00 2020-10-04 15:11:33.000 278 13918.64 104.10 54982.66 88888.00 2020-10-04 15:11:34.000 278 13918.59 104.10 54982.63 88888.00 2020-10-04 15:11:35.000 278 13919.00 104.39 54982.27 88888.00 2020-10-04 15:11:36.000 278 13920.46 106.01 54980.57 88888.00 2020-10-04 15:11:37.000 278 13918.74 104.06 54982.50 88888.00 2020-10-04 15:11:38.000 278 13918.71 104.31 54982.56 88888.00 2020-10-04 15:11:39.000 278 13918.69 104.03 54982.60 88888.00 2020-10-04 15:11:40.000 278 13919.40 104.90 54981.88 88888.00 2020-10-04 15:11:41.000 278 13920.15 105.76 54981.05 88888.00 2020-10-04 15:11:42.000 278 13918.75 104.11 54982.56 88888.00 2020-10-04 15:11:43.000 278 13919.05 104.12 54982.44 88888.00 2020-10-04 15:11:44.000 278 13918.80 104.14 54982.65 88888.00 2020-10-04 15:11:45.000 278 13918.90 104.19 54982.40 88888.00 2020-10-04 15:11:46.000 278 13919.01 104.16 54982.22 88888.00 2020-10-04 15:11:47.000 278 13918.78 104.05 54982.51 88888.00 2020-10-04 15:11:48.000 278 13918.66 104.08 54982.54 88888.00 2020-10-04 15:11:49.000 278 13918.82 104.00 54982.36 88888.00 2020-10-04 15:11:50.000 278 13918.79 104.02 54982.46 88888.00 2020-10-04 15:11:51.000 278 13918.66 104.09 54982.49 88888.00 2020-10-04 15:11:52.000 278 13918.78 104.19 54982.22 88888.00 2020-10-04 15:11:53.000 278 13918.69 104.14 54982.59 88888.00 2020-10-04 15:11:54.000 278 13918.58 104.27 54982.43 88888.00 2020-10-04 15:11:55.000 278 13918.66 104.26 54982.25 88888.00 2020-10-04 15:11:56.000 278 13919.32 104.93 54981.71 88888.00 2020-10-04 15:11:57.000 278 13920.94 106.81 54979.87 88888.00 2020-10-04 15:11:58.000 278 13918.64 104.66 54982.21 88888.00 2020-10-04 15:11:59.000 278 13918.48 104.55 54982.36 88888.00 2020-10-04 15:12:00.000 278 13918.60 104.77 54982.00 88888.00 2020-10-04 15:12:01.000 278 13918.66 104.86 54981.94 88888.00 2020-10-04 15:12:02.000 278 13919.42 105.82 54981.10 88888.00 2020-10-04 15:12:03.000 278 13919.64 106.20 54980.96 88888.00 2020-10-04 15:12:04.000 278 13918.66 105.00 54982.01 88888.00 2020-10-04 15:12:05.000 278 13918.52 104.95 54981.97 88888.00 2020-10-04 15:12:06.000 278 13918.74 105.21 54981.78 88888.00 2020-10-04 15:12:07.000 278 13918.35 105.08 54982.10 88888.00 2020-10-04 15:12:08.000 278 13918.27 105.03 54982.01 88888.00 2020-10-04 15:12:09.000 278 13918.91 105.53 54981.42 88888.00 2020-10-04 15:12:10.000 278 13920.12 106.86 54979.94 88888.00 2020-10-04 15:12:11.000 278 13918.38 105.08 54981.89 88888.00 2020-10-04 15:12:12.000 278 13918.42 105.20 54981.91 88888.00 2020-10-04 15:12:13.000 278 13918.40 104.88 54981.74 88888.00 2020-10-04 15:12:14.000 278 13918.51 105.17 54981.77 88888.00 2020-10-04 15:12:15.000 278 13918.44 104.97 54981.89 88888.00 2020-10-04 15:12:16.000 278 13918.42 104.89 54981.81 88888.00 2020-10-04 15:12:17.000 278 13918.63 104.91 54981.66 88888.00 2020-10-04 15:12:18.000 278 13918.70 104.68 54981.88 88888.00 2020-10-04 15:12:19.000 278 13918.84 104.83 54981.56 88888.00 2020-10-04 15:12:20.000 278 13918.68 104.49 54981.90 88888.00 2020-10-04 15:12:21.000 278 13918.81 104.47 54981.81 88888.00 2020-10-04 15:12:22.000 278 13918.96 104.42 54981.87 88888.00 2020-10-04 15:12:23.000 278 13918.95 104.08 54981.88 88888.00 2020-10-04 15:12:24.000 278 13919.21 104.15 54981.78 88888.00 2020-10-04 15:12:25.000 278 13919.22 103.99 54981.96 88888.00 2020-10-04 15:12:26.000 278 13918.94 103.64 54982.38 88888.00 2020-10-04 15:12:27.000 278 13919.28 103.65 54982.10 88888.00 2020-10-04 15:12:28.000 278 13919.14 103.42 54982.42 88888.00 2020-10-04 15:12:29.000 278 13920.90 105.14 54980.61 88888.00 2020-10-04 15:12:30.000 278 13919.77 103.83 54981.95 88888.00 2020-10-04 15:12:31.000 278 13919.16 103.25 54982.58 88888.00 2020-10-04 15:12:32.000 278 13919.41 103.31 54982.44 88888.00 2020-10-04 15:12:33.000 278 13919.44 103.39 54982.45 88888.00 2020-10-04 15:12:34.000 278 13919.81 103.64 54982.06 88888.00 2020-10-04 15:12:35.000 278 13921.14 105.12 54980.75 88888.00 2020-10-04 15:12:36.000 278 13919.36 103.51 54982.52 88888.00 2020-10-04 15:12:37.000 278 13919.40 103.52 54982.55 88888.00 2020-10-04 15:12:38.000 278 13919.44 103.51 54982.53 88888.00 2020-10-04 15:12:39.000 278 13919.25 103.64 54982.72 88888.00 2020-10-04 15:12:40.000 278 13919.06 103.77 54982.70 88888.00 2020-10-04 15:12:41.000 278 13920.75 105.45 54981.05 88888.00 2020-10-04 15:12:42.000 278 13920.51 105.44 54981.13 88888.00 2020-10-04 15:12:43.000 278 13919.05 104.09 54982.67 88888.00 2020-10-04 15:12:44.000 278 13919.08 104.25 54982.68 88888.00 2020-10-04 15:12:45.000 278 13919.14 104.48 54982.64 88888.00 2020-10-04 15:12:46.000 278 13919.14 104.58 54982.48 88888.00 2020-10-04 15:12:47.000 278 13920.66 106.39 54980.76 88888.00 2020-10-04 15:12:48.000 278 13918.87 105.00 54982.55 88888.00 2020-10-04 15:12:49.000 278 13918.70 104.86 54982.84 88888.00 2020-10-04 15:12:50.000 278 13918.53 104.84 54982.67 88888.00 2020-10-04 15:12:51.000 278 13918.64 104.96 54982.58 88888.00 2020-10-04 15:12:52.000 278 13918.64 105.11 54982.68 88888.00 2020-10-04 15:12:53.000 278 13918.47 104.97 54982.71 88888.00 2020-10-04 15:12:54.000 278 13918.51 105.08 54982.55 88888.00 2020-10-04 15:12:55.000 278 13918.19 105.05 54982.64 88888.00 2020-10-04 15:12:56.000 278 13918.24 105.11 54982.52 88888.00 2020-10-04 15:12:57.000 278 13918.10 104.84 54982.64 88888.00 2020-10-04 15:12:58.000 278 13918.26 104.95 54982.63 88888.00 2020-10-04 15:12:59.000 278 13918.17 104.84 54982.64 88888.00 2020-10-04 15:13:00.000 278 13918.04 104.72 54982.66 88888.00 2020-10-04 15:13:01.000 278 13918.00 104.70 54982.70 88888.00 2020-10-04 15:13:02.000 278 13918.09 104.66 54982.47 88888.00 2020-10-04 15:13:03.000 278 13918.18 104.70 54982.31 88888.00 2020-10-04 15:13:04.000 278 13919.74 106.38 54980.78 88888.00 2020-10-04 15:13:05.000 278 13917.85 104.28 54982.64 88888.00 2020-10-04 15:13:06.000 278 13917.89 104.10 54982.56 88888.00 2020-10-04 15:13:07.000 278 13918.05 104.18 54982.46 88888.00 2020-10-04 15:13:08.000 278 13917.86 104.01 54982.76 88888.00 2020-10-04 15:13:09.000 278 13917.95 103.90 54982.55 88888.00 2020-10-04 15:13:10.000 278 13918.00 103.67 54982.59 88888.00 2020-10-04 15:13:11.000 278 13918.20 103.96 54982.54 88888.00 2020-10-04 15:13:12.000 278 13918.13 103.74 54982.53 88888.00 2020-10-04 15:13:13.000 278 13919.08 104.36 54981.71 88888.00 2020-10-04 15:13:14.000 278 13919.60 104.73 54981.20 88888.00 2020-10-04 15:13:15.000 278 13918.42 103.46 54982.59 88888.00 2020-10-04 15:13:16.000 278 13918.55 103.57 54982.61 88888.00 2020-10-04 15:13:17.000 278 13918.88 103.37 54982.45 88888.00 2020-10-04 15:13:18.000 278 13918.91 103.30 54982.69 88888.00 2020-10-04 15:13:19.000 278 13920.35 104.64 54981.36 88888.00 2020-10-04 15:13:20.000 278 13920.01 104.24 54981.79 88888.00 2020-10-04 15:13:21.000 278 13919.45 103.33 54982.52 88888.00 2020-10-04 15:13:22.000 278 13919.40 103.25 54982.77 88888.00 2020-10-04 15:13:23.000 278 13919.54 103.34 54982.68 88888.00 2020-10-04 15:13:24.000 278 13919.68 103.28 54982.76 88888.00 2020-10-04 15:13:25.000 278 13919.84 103.60 54982.72 88888.00 2020-10-04 15:13:26.000 278 13919.87 103.48 54982.80 88888.00 2020-10-04 15:13:27.000 278 13921.57 105.27 54981.22 88888.00 2020-10-04 15:13:28.000 278 13921.01 104.66 54981.79 88888.00 2020-10-04 15:13:29.000 278 13920.17 103.85 54982.76 88888.00 2020-10-04 15:13:30.000 278 13920.15 103.73 54982.86 88888.00 2020-10-04 15:13:31.000 278 13920.08 104.13 54983.02 88888.00 2020-10-04 15:13:32.000 278 13921.32 105.28 54981.71 88888.00 2020-10-04 15:13:33.000 278 13921.26 105.38 54981.84 88888.00 2020-10-04 15:13:34.000 278 13919.94 104.45 54982.99 88888.00 2020-10-04 15:13:35.000 278 13919.95 104.53 54982.70 88888.00 2020-10-04 15:13:36.000 278 13919.94 104.62 54982.84 88888.00 2020-10-04 15:13:37.000 278 13919.70 104.76 54983.01 88888.00 2020-10-04 15:13:38.000 278 13919.56 104.89 54983.09 88888.00 2020-10-04 15:13:39.000 278 13919.59 105.06 54982.72 88888.00 2020-10-04 15:13:40.000 278 13919.29 105.07 54983.07 88888.00 2020-10-04 15:13:41.000 278 13919.17 105.26 54983.06 88888.00 2020-10-04 15:13:42.000 278 13919.07 105.44 54983.00 88888.00 2020-10-04 15:13:43.000 278 13918.79 105.15 54983.00 88888.00 2020-10-04 15:13:44.000 278 13918.88 105.41 54983.02 88888.00 2020-10-04 15:13:45.000 278 13918.60 105.51 54982.93 88888.00 2020-10-04 15:13:46.000 278 13918.43 105.28 54982.96 88888.00 2020-10-04 15:13:47.000 278 13918.38 105.58 54982.86 88888.00 2020-10-04 15:13:48.000 278 13919.18 106.33 54982.08 88888.00 2020-10-04 15:13:49.000 278 13919.24 106.62 54981.73 88888.00 2020-10-04 15:13:50.000 278 13918.33 105.38 54982.75 88888.00 2020-10-04 15:13:51.000 278 13918.12 105.19 54982.89 88888.00 2020-10-04 15:13:52.000 278 13918.10 105.22 54982.81 88888.00 2020-10-04 15:13:53.000 278 13917.82 105.14 54983.01 88888.00 2020-10-04 15:13:54.000 278 13918.00 104.94 54982.85 88888.00 2020-10-04 15:13:55.000 278 13917.83 104.87 54982.78 88888.00 2020-10-04 15:13:56.000 278 13918.03 104.80 54982.73 88888.00 2020-10-04 15:13:57.000 278 13917.98 104.85 54982.87 88888.00 2020-10-04 15:13:58.000 278 13919.57 106.36 54981.33 88888.00 2020-10-04 15:13:59.000 278 13918.43 105.16 54982.32 88888.00 2020-10-04 15:14:00.000 278 13917.95 104.45 54982.82 88888.00 2020-10-04 15:14:01.000 278 13918.13 104.45 54982.61 88888.00 2020-10-04 15:14:02.000 278 13918.26 104.59 54982.74 88888.00 2020-10-04 15:14:03.000 278 13918.37 104.64 54982.36 88888.00 2020-10-04 15:14:04.000 278 13920.19 106.19 54980.80 88888.00 2020-10-04 15:14:05.000 278 13918.24 104.31 54982.72 88888.00 2020-10-04 15:14:06.000 278 13918.33 104.41 54982.76 88888.00 2020-10-04 15:14:07.000 278 13918.65 104.56 54982.59 88888.00 2020-10-04 15:14:08.000 278 13918.61 104.35 54982.63 88888.00 2020-10-04 15:14:09.000 278 13918.78 104.51 54982.63 88888.00 2020-10-04 15:14:10.000 278 13918.92 104.55 54982.55 88888.00 2020-10-04 15:14:11.000 278 13918.82 104.63 54982.81 88888.00 2020-10-04 15:14:12.000 278 13920.13 105.79 54981.50 88888.00 2020-10-04 15:14:13.000 278 13920.71 106.41 54980.92 88888.00 2020-10-04 15:14:14.000 278 13919.17 104.83 54982.61 88888.00 2020-10-04 15:14:15.000 278 13919.18 104.65 54982.82 88888.00 2020-10-04 15:14:16.000 278 13919.30 104.89 54982.75 88888.00 2020-10-04 15:14:17.000 278 13919.33 104.71 54982.75 88888.00 2020-10-04 15:14:18.000 278 13921.37 106.83 54980.68 88888.00 2020-10-04 15:14:19.000 278 13919.30 104.62 54982.84 88888.00 2020-10-04 15:14:20.000 278 13919.41 104.65 54982.71 88888.00 2020-10-04 15:14:21.000 278 13919.29 104.33 54982.92 88888.00 2020-10-04 15:14:22.000 278 13919.59 104.75 54982.79 88888.00 2020-10-04 15:14:23.000 278 13919.20 104.39 54983.05 88888.00 2020-10-04 15:14:24.000 278 13919.24 104.25 54983.02 88888.00 2020-10-04 15:14:25.000 278 13919.40 104.27 54982.95 88888.00 2020-10-04 15:14:26.000 278 13919.41 104.29 54982.88 88888.00 2020-10-04 15:14:27.000 278 13919.28 104.24 54983.02 88888.00 2020-10-04 15:14:28.000 278 13919.09 103.96 54983.03 88888.00 2020-10-04 15:14:29.000 278 13919.21 104.02 54982.96 88888.00 2020-10-04 15:14:30.000 278 13918.90 104.04 54983.17 88888.00 2020-10-04 15:14:31.000 278 13919.09 104.26 54982.85 88888.00 2020-10-04 15:14:32.000 278 13919.08 104.20 54982.82 88888.00 2020-10-04 15:14:33.000 278 13919.09 104.03 54983.02 88888.00 2020-10-04 15:14:34.000 278 13919.25 104.27 54982.77 88888.00 2020-10-04 15:14:35.000 278 13919.47 104.45 54982.79 88888.00 2020-10-04 15:14:36.000 278 13919.23 104.36 54982.86 88888.00 2020-10-04 15:14:37.000 278 13919.42 104.60 54982.71 88888.00 2020-10-04 15:14:38.000 278 13919.14 104.66 54983.02 88888.00 2020-10-04 15:14:39.000 278 13919.14 105.11 54982.88 88888.00 2020-10-04 15:14:40.000 278 13918.94 105.00 54982.94 88888.00 2020-10-04 15:14:41.000 278 13919.38 105.71 54982.06 88888.00 2020-10-04 15:14:42.000 278 13920.07 106.75 54981.32 88888.00 2020-10-04 15:14:43.000 278 13918.49 105.12 54982.77 88888.00 2020-10-04 15:14:44.000 278 13918.61 105.53 54982.61 88888.00 2020-10-04 15:14:45.000 278 13918.35 105.56 54982.79 88888.00 2020-10-04 15:14:46.000 278 13918.38 105.64 54982.69 88888.00 2020-10-04 15:14:47.000 278 13919.47 106.69 54981.65 88888.00 2020-10-04 15:14:48.000 278 13919.25 106.59 54981.76 88888.00 2020-10-04 15:14:49.000 278 13918.46 105.66 54982.51 88888.00 2020-10-04 15:14:50.000 278 13918.27 105.80 54982.69 88888.00 2020-10-04 15:14:51.000 278 13918.02 105.55 54982.90 88888.00 2020-10-04 15:14:52.000 278 13917.99 105.41 54982.85 88888.00 2020-10-04 15:14:53.000 278 13917.99 105.33 54982.89 88888.00 2020-10-04 15:14:54.000 278 13917.86 105.28 54982.96 88888.00 2020-10-04 15:14:55.000 278 13917.96 105.22 54982.70 88888.00 2020-10-04 15:14:56.000 278 13917.87 105.17 54982.91 88888.00 2020-10-04 15:14:57.000 278 13917.71 105.05 54982.88 88888.00 2020-10-04 15:14:58.000 278 13917.74 104.92 54982.61 88888.00 2020-10-04 15:14:59.000 278 13918.64 105.92 54981.84 88888.00 2020-10-04 15:15:00.000 278 13919.35 106.69 54980.75 88888.00 2020-10-04 15:15:01.000 278 13917.56 104.70 54982.87 88888.00 2020-10-04 15:15:02.000 278 13917.65 104.91 54982.66 88888.00 2020-10-04 15:15:03.000 278 13917.43 104.51 54982.82 88888.00 2020-10-04 15:15:04.000 278 13917.60 104.74 54982.53 88888.00 2020-10-04 15:15:05.000 278 13918.80 105.98 54981.37 88888.00 2020-10-04 15:15:06.000 278 13918.24 105.25 54981.90 88888.00 2020-10-04 15:15:07.000 278 13917.45 104.69 54982.64 88888.00 2020-10-04 15:15:08.000 278 13917.49 104.65 54982.45 88888.00 2020-10-04 15:15:09.000 278 13917.44 104.61 54982.69 88888.00 2020-10-04 15:15:10.000 278 13917.37 104.72 54982.75 88888.00 2020-10-04 15:15:11.000 278 13917.48 104.81 54982.62 88888.00 2020-10-04 15:15:12.000 278 13917.55 104.77 54982.56 88888.00 2020-10-04 15:15:13.000 278 13917.74 104.85 54982.37 88888.00 2020-10-04 15:15:14.000 278 13917.74 105.02 54982.50 88888.00 2020-10-04 15:15:15.000 278 13917.58 104.87 54982.60 88888.00 2020-10-04 15:15:16.000 278 13918.71 105.93 54981.51 88888.00 2020-10-04 15:15:17.000 278 13919.14 106.16 54981.53 88888.00 2020-10-04 15:15:18.000 278 13918.00 105.22 54982.62 88888.00 2020-10-04 15:15:19.000 278 13918.00 105.14 54982.56 88888.00 2020-10-04 15:15:20.000 278 13917.83 105.16 54982.73 88888.00 2020-10-04 15:15:21.000 278 13918.08 105.11 54982.47 88888.00 2020-10-04 15:15:22.000 278 13917.99 105.13 54982.68 88888.00 2020-10-04 15:15:23.000 278 13917.97 105.10 54982.63 88888.00 2020-10-04 15:15:24.000 278 13918.10 105.11 54982.69 88888.00 2020-10-04 15:15:25.000 278 13918.04 105.15 54982.76 88888.00 2020-10-04 15:15:26.000 278 13918.24 105.37 54982.61 88888.00 2020-10-04 15:15:27.000 278 13917.85 104.98 54982.82 88888.00 2020-10-04 15:15:28.000 278 13917.99 104.85 54982.71 88888.00 2020-10-04 15:15:29.000 278 13918.01 104.84 54982.78 88888.00 2020-10-04 15:15:30.000 278 13917.80 104.85 54983.00 88888.00 2020-10-04 15:15:31.000 278 13919.75 106.77 54980.77 88888.00 2020-10-04 15:15:32.000 278 13917.96 104.86 54982.79 88888.00 2020-10-04 15:15:33.000 278 13918.01 104.65 54982.67 88888.00 2020-10-04 15:15:34.000 278 13918.21 104.86 54982.69 88888.00 2020-10-04 15:15:35.000 278 13917.89 104.79 54982.76 88888.00 2020-10-04 15:15:36.000 278 13918.55 105.39 54981.92 88888.00 2020-10-04 15:15:37.000 278 13919.45 106.23 54981.15 88888.00 2020-10-04 15:15:38.000 278 13918.06 104.71 54982.79 88888.00 2020-10-04 15:15:39.000 278 13918.26 104.90 54982.62 88888.00 2020-10-04 15:15:40.000 278 13918.13 105.00 54982.70 88888.00 2020-10-04 15:15:41.000 278 13918.21 105.00 54982.53 88888.00 2020-10-04 15:15:42.000 278 13918.41 105.13 54982.39 88888.00 2020-10-04 15:15:43.000 278 13918.32 105.13 54982.55 88888.00 2020-10-04 15:15:44.000 278 13918.42 105.12 54982.74 88888.00 2020-10-04 15:15:45.000 278 13918.94 105.67 54982.20 88888.00 2020-10-04 15:15:46.000 278 13919.32 106.08 54981.80 88888.00 2020-10-04 15:15:47.000 278 13919.75 106.38 54981.51 88888.00 2020-10-04 15:15:48.000 278 13920.08 106.64 54981.37 88888.00 2020-10-04 15:15:49.000 278 13920.99 107.51 54980.39 88888.00 2020-10-04 15:15:50.000 278 13919.14 105.50 54982.42 88888.00 2020-10-04 15:15:51.000 278 13919.29 105.60 54982.38 88888.00 2020-10-04 15:15:52.000 278 13919.26 105.56 54982.48 88888.00 2020-10-04 15:15:53.000 278 13919.33 105.68 54982.50 88888.00 2020-10-04 15:15:54.000 278 13920.87 106.99 54981.05 88888.00 2020-10-04 15:15:55.000 278 13920.30 106.40 54981.63 88888.00 2020-10-04 15:15:56.000 278 13919.70 105.69 54982.39 88888.00 2020-10-04 15:15:57.000 278 13919.82 105.85 54982.56 88888.00 2020-10-04 15:15:58.000 278 13919.79 105.80 54982.47 88888.00 2020-10-04 15:15:59.000 278 13919.75 105.67 54982.68 88888.00 2020-10-04 15:16:00.000 278 13919.88 105.78 54982.62 88888.00 2020-10-04 15:16:01.000 278 13919.54 105.57 54982.76 88888.00 2020-10-04 15:16:02.000 278 13919.87 105.74 54982.55 88888.00 2020-10-04 15:16:03.000 278 13919.97 105.68 54982.60 88888.00 2020-10-04 15:16:04.000 278 13919.68 105.57 54982.85 88888.00 2020-10-04 15:16:05.000 278 13920.69 106.67 54981.82 88888.00 2020-10-04 15:16:06.000 278 13920.91 106.87 54981.44 88888.00 2020-10-04 15:16:07.000 278 13919.73 105.52 54982.74 88888.00 2020-10-04 15:16:08.000 278 13919.60 105.71 54982.77 88888.00 2020-10-04 15:16:09.000 278 13919.47 105.41 54982.81 88888.00 2020-10-04 15:16:10.000 278 13919.63 105.57 54982.85 88888.00 2020-10-04 15:16:11.000 278 13919.42 105.61 54982.89 88888.00 2020-10-04 15:16:12.000 278 13919.61 105.51 54982.74 88888.00 2020-10-04 15:16:13.000 278 13919.38 105.55 54982.92 88888.00 2020-10-04 15:16:14.000 278 13919.54 105.56 54982.93 88888.00 2020-10-04 15:16:15.000 278 13921.09 107.23 54981.28 88888.00 2020-10-04 15:16:16.000 278 13920.00 106.16 54982.45 88888.00 2020-10-04 15:16:17.000 278 13919.42 105.72 54982.94 88888.00 2020-10-04 15:16:18.000 278 13919.58 105.50 54982.88 88888.00 2020-10-04 15:16:19.000 278 13919.79 105.90 54982.77 88888.00 2020-10-04 15:16:20.000 278 13919.78 105.86 54982.93 88888.00 2020-10-04 15:16:21.000 278 13921.54 107.75 54980.93 88888.00 2020-10-04 15:16:22.000 278 13919.87 105.90 54982.69 88888.00 2020-10-04 15:16:23.000 278 13919.61 105.68 54982.88 88888.00 2020-10-04 15:16:24.000 278 13919.86 105.88 54982.92 88888.00 2020-10-04 15:16:25.000 278 13920.01 105.77 54982.71 88888.00 2020-10-04 15:16:26.000 278 13919.91 105.85 54982.95 88888.00 2020-10-04 15:16:27.000 278 13919.85 105.79 54982.98 88888.00 2020-10-04 15:16:28.000 278 13919.80 105.63 54982.90 88888.00 2020-10-04 15:16:29.000 278 13920.01 105.70 54982.83 88888.00 2020-10-04 15:16:30.000 278 13920.29 105.84 54982.77 88888.00 2020-10-04 15:16:31.000 278 13921.99 107.72 54980.73 88888.00 2020-10-04 15:16:32.000 278 13919.87 105.36 54982.96 88888.00 2020-10-04 15:16:33.000 278 13919.99 105.71 54982.92 88888.00 2020-10-04 15:16:34.000 278 13919.79 105.36 54983.13 88888.00 2020-10-04 15:16:35.000 278 13919.85 105.26 54983.10 88888.00 2020-10-04 15:16:36.000 278 13921.67 107.16 54981.08 88888.00 2020-10-04 15:16:37.000 278 13919.94 105.31 54982.93 88888.00 2020-10-04 15:16:38.000 278 13919.58 105.21 54983.01 88888.00 2020-10-04 15:16:39.000 278 13919.54 105.16 54983.08 88888.00 2020-10-04 15:16:40.000 278 13919.44 105.06 54983.04 88888.00 2020-10-04 15:16:41.000 278 13919.21 105.09 54983.15 88888.00 2020-10-04 15:16:42.000 278 13919.25 105.09 54983.07 88888.00 2020-10-04 15:16:43.000 278 13919.08 105.23 54983.11 88888.00 2020-10-04 15:16:44.000 278 13918.80 104.82 54983.12 88888.00 2020-10-04 15:16:45.000 278 13918.81 104.92 54983.07 88888.00 2020-10-04 15:16:46.000 278 13918.70 105.11 54982.92 88888.00 2020-10-04 15:16:47.000 278 13918.38 104.87 54983.02 88888.00 2020-10-04 15:16:48.000 278 13918.58 105.16 54982.93 88888.00 2020-10-04 15:16:49.000 278 13918.37 105.04 54983.00 88888.00 2020-10-04 15:16:50.000 278 13919.89 106.72 54981.15 88888.00 2020-10-04 15:16:51.000 278 13918.52 105.33 54982.53 88888.00 2020-10-04 15:16:52.000 278 13917.90 105.05 54983.12 88888.00 2020-10-04 15:16:53.000 278 13917.84 104.90 54983.06 88888.00 2020-10-04 15:16:54.000 278 13918.01 105.14 54982.91 88888.00 2020-10-04 15:16:55.000 278 13917.83 105.18 54983.01 88888.00 2020-10-04 15:16:56.000 278 13917.77 105.06 54982.85 88888.00 2020-10-04 15:16:57.000 278 13917.87 105.14 54982.79 88888.00 2020-10-04 15:16:58.000 278 13917.69 105.06 54983.18 88888.00 2020-10-04 15:16:59.000 278 13917.84 105.16 54982.86 88888.00 2020-10-04 15:17:00.000 278 13919.80 107.23 54980.80 88888.00 2020-10-04 15:17:01.000 278 13917.81 105.04 54983.06 88888.00 2020-10-04 15:17:02.000 278 13917.93 105.12 54983.08 88888.00 2020-10-04 15:17:03.000 278 13917.81 105.04 54983.01 88888.00 2020-10-04 15:17:04.000 278 13918.10 104.98 54982.74 88888.00 2020-10-04 15:17:05.000 278 13919.04 106.00 54981.94 88888.00 2020-10-04 15:17:06.000 278 13919.30 106.08 54981.95 88888.00 2020-10-04 15:17:07.000 278 13918.22 104.74 54983.01 88888.00 2020-10-04 15:17:08.000 278 13918.30 104.56 54983.10 88888.00 2020-10-04 15:17:09.000 278 13918.41 104.79 54982.92 88888.00 2020-10-04 15:17:10.000 278 13918.31 104.39 54983.16 88888.00 2020-10-04 15:17:11.000 278 13918.51 104.41 54983.15 88888.00 2020-10-04 15:17:12.000 278 13918.54 104.28 54983.28 88888.00 2020-10-04 15:17:13.000 278 13918.73 104.09 54983.12 88888.00 2020-10-04 15:17:14.000 278 13918.78 103.89 54983.30 88888.00 2020-10-04 15:17:15.000 278 13918.76 104.00 54983.23 88888.00 2020-10-04 15:17:16.000 278 13918.67 103.86 54983.29 88888.00 2020-10-04 15:17:17.000 278 13918.77 103.72 54983.38 88888.00 2020-10-04 15:17:18.000 278 13918.78 103.65 54983.47 88888.00 2020-10-04 15:17:19.000 278 13918.65 103.40 54983.38 88888.00 2020-10-04 15:17:20.000 278 13918.85 103.54 54983.34 88888.00 2020-10-04 15:17:21.000 278 13918.78 103.61 54983.38 88888.00 2020-10-04 15:17:22.000 278 13918.72 103.43 54983.43 88888.00 2020-10-04 15:17:23.000 278 13920.21 104.99 54981.95 88888.00 2020-10-04 15:17:24.000 278 13919.93 104.88 54982.05 88888.00 2020-10-04 15:17:25.000 278 13918.79 103.89 54983.26 88888.00 2020-10-04 15:17:26.000 278 13918.30 103.53 54983.58 88888.00 2020-10-04 15:17:27.000 278 13918.32 103.65 54983.58 88888.00 2020-10-04 15:17:28.000 278 13918.46 103.86 54983.42 88888.00 2020-10-04 15:17:29.000 278 13919.69 105.48 54981.95 88888.00 2020-10-04 15:17:30.000 278 13918.51 104.55 54982.95 88888.00 2020-10-04 15:17:31.000 278 13917.98 104.04 54983.29 88888.00 2020-10-04 15:17:32.000 278 13917.82 103.93 54983.42 88888.00 2020-10-04 15:17:33.000 278 13917.85 104.09 54983.42 88888.00 2020-10-04 15:17:34.000 278 13917.58 104.22 54983.42 88888.00 2020-10-04 15:17:35.000 278 13917.70 104.35 54983.32 88888.00 2020-10-04 15:17:36.000 278 13917.74 104.49 54983.29 88888.00 2020-10-04 15:17:37.000 278 13917.49 104.42 54983.34 88888.00 2020-10-04 15:17:38.000 278 13917.48 104.35 54983.29 88888.00 2020-10-04 15:17:39.000 278 13917.38 104.27 54983.29 88888.00 2020-10-04 15:17:40.000 278 13917.55 104.32 54983.22 88888.00 2020-10-04 15:17:41.000 278 13917.31 104.15 54983.56 88888.00 2020-10-04 15:17:42.000 278 13917.33 104.34 54983.20 88888.00 2020-10-04 15:17:43.000 278 13917.33 104.10 54983.30 88888.00 2020-10-04 15:17:44.000 278 13917.36 104.22 54983.33 88888.00 2020-10-04 15:17:45.000 278 13917.27 104.19 54983.34 88888.00 2020-10-04 15:17:46.000 278 13917.21 103.86 54983.37 88888.00 2020-10-04 15:17:47.000 278 13917.30 104.03 54983.21 88888.00 2020-10-04 15:17:48.000 278 13917.30 103.73 54983.28 88888.00 2020-10-04 15:17:49.000 278 13917.46 104.04 54983.16 88888.00 2020-10-04 15:17:50.000 278 13917.31 103.83 54983.35 88888.00 2020-10-04 15:17:51.000 278 13917.09 103.78 54983.36 88888.00 2020-10-04 15:17:52.000 278 13918.71 105.28 54981.83 88888.00 2020-10-04 15:17:53.000 278 13917.98 104.57 54982.43 88888.00 2020-10-04 15:17:54.000 278 13917.25 103.74 54983.12 88888.00 2020-10-04 15:17:55.000 278 13917.46 103.80 54983.00 88888.00 2020-10-04 15:17:56.000 278 13917.31 103.99 54983.23 88888.00 2020-10-04 15:17:57.000 278 13917.95 104.66 54982.66 88888.00 2020-10-04 15:17:58.000 278 13918.77 105.52 54981.68 88888.00 2020-10-04 15:17:59.000 278 13917.60 104.26 54982.92 88888.00 2020-10-04 15:18:00.000 278 13917.58 104.39 54983.02 88888.00 2020-10-04 15:18:01.000 278 13917.48 104.50 54983.21 88888.00 2020-10-04 15:18:02.000 278 13917.54 104.37 54983.03 88888.00 2020-10-04 15:18:03.000 278 13917.52 104.36 54983.08 88888.00 2020-10-04 15:18:04.000 278 13917.75 104.80 54983.06 88888.00 2020-10-04 15:18:05.000 278 13917.77 104.64 54983.38 88888.00 2020-10-04 15:18:06.000 278 13917.79 104.91 54983.15 88888.00 2020-10-04 15:18:07.000 278 13917.95 104.84 54983.04 88888.00 2020-10-04 15:18:08.000 278 13917.85 104.84 54983.32 88888.00 2020-10-04 15:18:09.000 278 13918.13 105.16 54983.24 88888.00 2020-10-04 15:18:10.000 278 13918.04 104.91 54983.38 88888.00 2020-10-04 15:18:11.000 278 13918.21 105.13 54983.06 88888.00 2020-10-04 15:18:12.000 278 13918.38 105.06 54983.04 88888.00 2020-10-04 15:18:13.000 278 13918.48 104.94 54983.13 88888.00 2020-10-04 15:18:14.000 278 13918.71 105.07 54983.10 88888.00 2020-10-04 15:18:15.000 278 13919.60 106.09 54982.17 88888.00 2020-10-04 15:18:16.000 278 13920.30 106.70 54981.51 88888.00 2020-10-04 15:18:17.000 278 13918.64 104.86 54983.34 88888.00 2020-10-04 15:18:18.000 278 13918.64 104.82 54983.31 88888.00 2020-10-04 15:18:19.000 278 13918.85 104.86 54983.29 88888.00 2020-10-04 15:18:20.000 278 13918.81 104.88 54983.26 88888.00 2020-10-04 15:18:21.000 278 13920.05 106.10 54981.94 88888.00 2020-10-04 15:18:22.000 278 13919.55 105.64 54982.60 88888.00 2020-10-04 15:18:23.000 278 13918.71 104.73 54983.41 88888.00 2020-10-04 15:18:24.000 278 13918.65 104.81 54983.57 88888.00 2020-10-04 15:18:25.000 278 13918.75 105.07 54983.52 88888.00 2020-10-04 15:18:26.000 278 13918.97 105.16 54983.07 88888.00 2020-10-04 15:18:27.000 278 13920.01 106.59 54981.89 88888.00 2020-10-04 15:18:28.000 278 13918.54 105.06 54983.28 88888.00 2020-10-04 15:18:29.000 278 13918.57 105.18 54983.49 88888.00 2020-10-04 15:18:30.000 278 13918.35 105.31 54983.55 88888.00 2020-10-04 15:18:31.000 278 13918.19 105.12 54983.62 88888.00 2020-10-04 15:18:32.000 278 13918.16 105.18 54983.59 88888.00 2020-10-04 15:18:33.000 278 13917.98 105.46 54983.78 88888.00 2020-10-04 15:18:34.000 278 13918.06 105.48 54983.62 88888.00 2020-10-04 15:18:35.000 278 13917.82 105.48 54983.71 88888.00 2020-10-04 15:18:36.000 278 13917.85 105.36 54983.56 88888.00 2020-10-04 15:18:37.000 278 13917.60 105.38 54984.04 88888.00 2020-10-04 15:18:38.000 278 13917.62 105.50 54983.76 88888.00 2020-10-04 15:18:39.000 278 13917.53 105.39 54983.82 88888.00 2020-10-04 15:18:40.000 278 13917.43 105.20 54983.99 88888.00 2020-10-04 15:18:41.000 278 13917.43 105.37 54983.87 88888.00 2020-10-04 15:18:42.000 278 13917.32 105.46 54983.87 88888.00 2020-10-04 15:18:43.000 278 13916.95 105.09 54984.05 88888.00 2020-10-04 15:18:44.000 278 13917.19 105.20 54983.71 88888.00 2020-10-04 15:18:45.000 278 13917.03 105.04 54983.93 88888.00 2020-10-04 15:18:46.000 278 13918.65 106.86 54982.17 88888.00 2020-10-04 15:18:47.000 278 13917.03 105.32 54983.65 88888.00 2020-10-04 15:18:48.000 278 13916.64 104.85 54984.12 88888.00 2020-10-04 15:18:49.000 278 13916.64 104.60 54983.92 88888.00 2020-10-04 15:18:50.000 278 13916.83 104.73 54983.82 88888.00 2020-10-04 15:18:51.000 278 13916.99 105.10 54983.62 88888.00 2020-10-04 15:18:52.000 278 13918.02 106.21 54982.44 88888.00 2020-10-04 15:18:53.000 278 13916.37 104.50 54983.92 88888.00 2020-10-04 15:18:54.000 278 13916.42 104.52 54983.76 88888.00 2020-10-04 15:18:55.000 278 13916.28 104.26 54983.89 88888.00 2020-10-04 15:18:56.000 278 13916.26 104.37 54984.09 88888.00 2020-10-04 15:18:57.000 278 13916.12 104.22 54984.07 88888.00 2020-10-04 15:18:58.000 278 13916.27 104.27 54983.94 88888.00 2020-10-04 15:18:59.000 278 13916.29 104.38 54983.97 88888.00 2020-10-04 15:19:00.000 278 13916.30 104.26 54983.90 88888.00 2020-10-04 15:19:01.000 278 13916.47 104.26 54984.04 88888.00 2020-10-04 15:19:02.000 278 13916.39 104.15 54984.22 88888.00 2020-10-04 15:19:03.000 278 13916.28 104.06 54984.21 88888.00 2020-10-04 15:19:04.000 278 13916.47 103.92 54984.26 88888.00 2020-10-04 15:19:05.000 278 13916.59 104.04 54984.28 88888.00 2020-10-04 15:19:06.000 278 13916.57 103.97 54984.33 88888.00 2020-10-04 15:19:07.000 278 13916.83 104.02 54984.28 88888.00 2020-10-04 15:19:08.000 278 13916.98 104.19 54984.29 88888.00 2020-10-04 15:19:09.000 278 13916.77 103.85 54984.60 88888.00 2020-10-04 15:19:10.000 278 13918.30 105.20 54983.10 88888.00 2020-10-04 15:19:11.000 278 13918.46 105.18 54982.98 88888.00 2020-10-04 15:19:12.000 278 13917.12 103.67 54984.51 88888.00 2020-10-04 15:19:13.000 278 13917.16 103.50 54984.51 88888.00 2020-10-04 15:19:14.000 278 13917.25 103.51 54984.57 88888.00 2020-10-04 15:19:15.000 278 13917.01 103.32 54984.78 88888.00 2020-10-04 15:19:16.000 278 13918.83 104.98 54982.98 88888.00 2020-10-04 15:19:17.000 278 13917.61 103.61 54984.51 88888.00 2020-10-04 15:19:18.000 278 13917.13 103.02 54984.87 88888.00 2020-10-04 15:19:19.000 278 13917.15 102.86 54984.79 88888.00 2020-10-04 15:19:20.000 278 13917.13 102.95 54984.95 88888.00 2020-10-04 15:19:21.000 278 13917.01 102.84 54984.85 88888.00 2020-10-04 15:19:22.000 278 13916.96 102.58 54985.00 88888.00 2020-10-04 15:19:23.000 278 13917.00 102.60 54985.14 88888.00 2020-10-04 15:19:24.000 278 13916.88 102.34 54985.18 88888.00 2020-10-04 15:19:25.000 278 13916.94 102.64 54985.22 88888.00 2020-10-04 15:19:26.000 278 13916.92 102.55 54985.05 88888.00 2020-10-04 15:19:27.000 278 13916.88 102.32 54985.23 88888.00 2020-10-04 15:19:28.000 278 13916.99 102.56 54985.15 88888.00 2020-10-04 15:19:29.000 278 13916.74 102.39 54985.20 88888.00 2020-10-04 15:19:30.000 278 13917.00 102.38 54985.07 88888.00 2020-10-04 15:19:31.000 278 13916.95 102.47 54985.25 88888.00 2020-10-04 15:19:32.000 278 13916.64 102.14 54985.39 88888.00 2020-10-04 15:19:33.000 278 13916.72 102.30 54985.44 88888.00 2020-10-04 15:19:34.000 278 13916.77 102.11 54985.36 88888.00 2020-10-04 15:19:35.000 278 13916.92 102.22 54985.35 88888.00 2020-10-04 15:19:36.000 278 13916.79 102.27 54985.34 88888.00 2020-10-04 15:19:37.000 278 13916.84 102.15 54985.31 88888.00 2020-10-04 15:19:38.000 278 13916.93 101.97 54985.33 88888.00 2020-10-04 15:19:39.000 278 13917.93 102.99 54984.58 88888.00 2020-10-04 15:19:40.000 278 13918.05 103.21 54984.48 88888.00 2020-10-04 15:19:41.000 278 13916.97 101.77 54985.51 88888.00 2020-10-04 15:19:42.000 278 13917.02 101.81 54985.51 88888.00 2020-10-04 15:19:43.000 278 13916.86 101.77 54985.67 88888.00 2020-10-04 15:19:44.000 278 13917.68 102.33 54984.73 88888.00 2020-10-04 15:19:45.000 278 13918.23 103.02 54984.07 88888.00 2020-10-04 15:19:46.000 278 13916.84 101.58 54985.73 88888.00 2020-10-04 15:19:47.000 278 13916.80 101.68 54985.72 88888.00 2020-10-04 15:19:48.000 278 13916.66 101.68 54985.52 88888.00 2020-10-04 15:19:49.000 278 13916.49 101.46 54985.73 88888.00 2020-10-04 15:19:50.000 278 13916.29 101.44 54985.72 88888.00 2020-10-04 15:19:51.000 278 13916.21 101.55 54985.86 88888.00 2020-10-04 15:19:52.000 278 13916.09 101.74 54985.71 88888.00 2020-10-04 15:19:53.000 278 13915.83 101.47 54985.63 88888.00 2020-10-04 15:19:54.000 278 13915.82 101.80 54985.71 88888.00 2020-10-04 15:19:55.000 278 13915.51 101.76 54985.72 88888.00 2020-10-04 15:19:56.000 278 13915.60 101.89 54985.54 88888.00 2020-10-04 15:19:57.000 278 13915.26 101.94 54985.71 88888.00 2020-10-04 15:19:58.000 278 13915.17 102.20 54985.70 88888.00 2020-10-04 15:19:59.000 278 13915.14 102.34 54985.67 88888.00 2020-10-04 15:20:00.000 278 13914.85 102.10 54985.88 88888.00 2020-10-04 15:20:01.000 278 13915.09 102.29 54985.64 88888.00 2020-10-04 15:20:02.000 278 13915.03 102.46 54985.76 88888.00 2020-10-04 15:20:03.000 278 13915.74 103.08 54985.07 88888.00 2020-10-04 15:20:04.000 278 13917.47 104.92 54983.21 88888.00 2020-10-04 15:20:05.000 278 13915.18 102.40 54985.67 88888.00 2020-10-04 15:20:06.000 278 13915.11 102.51 54985.58 88888.00 2020-10-04 15:20:07.000 278 13915.41 102.57 54985.57 88888.00 2020-10-04 15:20:08.000 278 13915.39 102.54 54985.66 88888.00 2020-10-04 15:20:09.000 278 13916.72 103.75 54984.37 88888.00 2020-10-04 15:20:10.000 278 13916.25 103.14 54984.94 88888.00 2020-10-04 15:20:11.000 278 13915.61 102.18 54985.65 88888.00 2020-10-04 15:20:12.000 278 13915.87 102.47 54985.64 88888.00 2020-10-04 15:20:13.000 278 13916.20 102.73 54985.17 88888.00 2020-10-04 15:20:14.000 278 13917.04 103.32 54984.25 88888.00 2020-10-04 15:20:15.000 278 13915.92 101.88 54985.81 88888.00 2020-10-04 15:20:16.000 278 13915.58 101.62 54986.14 88888.00 2020-10-04 15:20:17.000 278 13915.76 101.64 54985.77 88888.00 2020-10-04 15:20:18.000 278 13915.72 101.46 54985.81 88888.00 2020-10-04 15:20:19.000 278 13915.61 101.36 54986.09 88888.00 2020-10-04 15:20:20.000 278 13915.67 101.44 54985.95 88888.00 2020-10-04 15:20:21.000 278 13915.63 101.28 54985.96 88888.00 2020-10-04 15:20:22.000 278 13915.59 101.13 54985.98 88888.00 2020-10-04 15:20:23.000 278 13915.49 101.33 54985.91 88888.00 2020-10-04 15:20:24.000 278 13915.28 101.15 54986.16 88888.00 2020-10-04 15:20:25.000 278 13915.07 100.92 54986.15 88888.00 2020-10-04 15:20:26.000 278 13915.21 101.14 54986.01 88888.00 2020-10-04 15:20:27.000 278 13914.85 101.09 54986.27 88888.00 2020-10-04 15:20:28.000 278 13914.95 101.21 54985.93 88888.00 2020-10-04 15:20:29.000 278 13914.94 101.29 54985.96 88888.00 2020-10-04 15:20:30.000 278 13914.75 101.37 54986.12 88888.00 2020-10-04 15:20:31.000 278 13914.75 101.63 54986.09 88888.00 2020-10-04 15:20:32.000 278 13914.63 101.67 54985.84 88888.00 2020-10-04 15:20:33.000 278 13916.44 103.49 54984.08 88888.00 2020-10-04 15:20:34.000 278 13914.66 101.99 54985.95 88888.00 2020-10-04 15:20:35.000 278 13914.14 101.86 54986.07 88888.00 2020-10-04 15:20:36.000 278 13914.23 101.99 54985.83 88888.00 2020-10-04 15:20:37.000 278 13914.09 101.96 54986.04 88888.00 2020-10-04 15:20:38.000 278 13914.44 102.62 54985.47 88888.00 2020-10-04 15:20:39.000 278 13915.44 103.89 54984.47 88888.00 2020-10-04 15:20:40.000 278 13913.84 102.38 54985.95 88888.00 2020-10-04 15:20:41.000 278 13913.75 102.44 54985.99 88888.00 2020-10-04 15:20:42.000 278 13913.30 102.38 54986.09 88888.00 2020-10-04 15:20:43.000 278 13913.43 102.39 54985.94 88888.00 2020-10-04 15:20:44.000 278 13913.26 102.44 54985.98 88888.00 2020-10-04 15:20:45.000 278 13913.19 102.60 54986.05 88888.00 2020-10-04 15:20:46.000 278 13912.85 102.45 54986.00 88888.00 2020-10-04 15:20:47.000 278 13913.06 102.57 54985.81 88888.00 2020-10-04 15:20:48.000 278 13912.85 102.61 54986.03 88888.00 2020-10-04 15:20:49.000 278 13912.86 102.64 54985.90 88888.00 2020-10-04 15:20:50.000 278 13912.63 102.55 54985.98 88888.00 2020-10-04 15:20:51.000 278 13912.60 102.55 54986.03 88888.00 2020-10-04 15:20:52.000 278 13912.82 102.37 54985.65 88888.00 2020-10-04 15:20:53.000 278 13912.58 102.38 54985.95 88888.00 2020-10-04 15:20:54.000 278 13912.56 102.42 54985.83 88888.00 2020-10-04 15:20:55.000 278 13912.58 102.21 54985.72 88888.00 2020-10-04 15:20:56.000 278 13912.66 102.07 54985.69 88888.00 2020-10-04 15:20:57.000 278 13914.09 103.60 54984.14 88888.00 2020-10-04 15:20:58.000 278 13913.69 103.14 54984.64 88888.00 2020-10-04 15:20:59.000 278 13912.68 101.92 54985.65 88888.00 2020-10-04 15:21:00.000 278 13912.92 102.12 54985.52 88888.00 2020-10-04 15:21:01.000 278 13912.91 102.02 54985.89 88888.00 2020-10-04 15:21:02.000 278 13913.96 103.00 54984.56 88888.00 2020-10-04 15:21:03.000 278 13914.05 103.00 54984.57 88888.00 2020-10-04 15:21:04.000 278 13913.14 102.01 54985.78 88888.00 2020-10-04 15:21:05.000 278 13913.36 102.17 54985.63 88888.00 2020-10-04 15:21:06.000 278 13913.34 102.00 54985.76 88888.00 2020-10-04 15:21:07.000 278 13913.37 102.07 54985.80 88888.00 2020-10-04 15:21:08.000 278 13913.68 102.25 54985.57 88888.00 2020-10-04 15:21:09.000 278 13913.55 102.26 54985.77 88888.00 2020-10-04 15:21:10.000 278 13914.05 102.50 54985.63 88888.00 2020-10-04 15:21:11.000 278 13913.95 102.56 54985.76 88888.00 2020-10-04 15:21:12.000 278 13913.91 102.58 54985.63 88888.00 2020-10-04 15:21:13.000 278 13913.93 102.51 54985.73 88888.00 2020-10-04 15:21:14.000 278 13913.80 102.62 54985.81 88888.00 2020-10-04 15:21:15.000 278 13913.82 102.44 54985.98 88888.00 2020-10-04 15:21:16.000 278 13914.11 102.69 54985.88 88888.00 2020-10-04 15:21:17.000 278 13913.90 102.61 54986.06 88888.00 2020-10-04 15:21:18.000 278 13914.15 102.69 54985.75 88888.00 2020-10-04 15:21:19.000 278 13914.17 102.79 54985.85 88888.00 2020-10-04 15:21:20.000 278 13914.01 102.60 54986.12 88888.00 2020-10-04 15:21:21.000 278 13914.10 102.64 54985.88 88888.00 2020-10-04 15:21:22.000 278 13913.97 102.53 54986.05 88888.00 2020-10-04 15:21:23.000 278 13914.02 102.76 54985.97 88888.00 2020-10-04 15:21:24.000 278 13913.87 102.64 54986.13 88888.00 2020-10-04 15:21:25.000 278 13913.81 102.49 54986.12 88888.00 2020-10-04 15:21:26.000 278 13914.62 103.65 54985.23 88888.00 2020-10-04 15:21:27.000 278 13914.72 103.66 54985.02 88888.00 2020-10-04 15:21:28.000 278 13913.77 102.49 54986.00 88888.00 2020-10-04 15:21:29.000 278 13913.69 102.50 54986.02 88888.00 2020-10-04 15:21:30.000 278 13913.51 102.36 54986.22 88888.00 2020-10-04 15:21:31.000 278 13913.66 102.59 54986.29 88888.00 2020-10-04 15:21:32.000 278 13915.31 104.18 54984.42 88888.00 2020-10-04 15:21:33.000 278 13913.67 102.24 54986.16 88888.00 2020-10-04 15:21:34.000 278 13913.47 102.21 54986.50 88888.00 2020-10-04 15:21:35.000 278 13913.59 102.28 54986.32 88888.00 2020-10-04 15:21:36.000 278 13913.64 102.25 54986.24 88888.00 2020-10-04 15:21:37.000 278 13913.58 102.12 54986.50 88888.00 2020-10-04 15:21:38.000 278 13913.68 102.50 54986.36 88888.00 2020-10-04 15:21:39.000 278 13914.90 103.56 54985.01 88888.00 2020-10-04 15:21:40.000 278 13915.40 104.13 54984.63 88888.00 2020-10-04 15:21:41.000 278 13913.75 102.21 54986.31 88888.00 2020-10-04 15:21:42.000 278 13913.78 102.35 54986.29 88888.00 2020-10-04 15:21:43.000 278 13914.01 102.51 54986.25 88888.00 2020-10-04 15:21:44.000 278 13913.81 102.24 54986.53 88888.00 2020-10-04 15:21:45.000 278 13915.80 104.42 54984.63 88888.00 2020-10-04 15:21:46.000 278 13913.74 102.16 54986.66 88888.00 2020-10-04 15:21:47.000 278 13913.76 102.11 54986.64 88888.00 2020-10-04 15:21:48.000 278 13914.08 102.06 54986.52 88888.00 2020-10-04 15:21:49.000 278 13913.84 101.89 54986.75 88888.00 2020-10-04 15:21:50.000 278 13913.92 102.07 54986.51 88888.00 2020-10-04 15:21:51.000 278 13914.08 101.80 54986.53 88888.00 2020-10-04 15:21:52.000 278 13913.98 101.93 54986.60 88888.00 2020-10-04 15:21:53.000 278 13913.84 101.75 54986.68 88888.00 2020-10-04 15:21:54.000 278 13913.86 101.51 54986.93 88888.00 2020-10-04 15:21:55.000 278 13913.75 101.55 54987.02 88888.00 2020-10-04 15:21:56.000 278 13913.83 101.65 54986.82 88888.00 2020-10-04 15:21:57.000 278 13913.80 101.43 54986.72 88888.00 2020-10-04 15:21:58.000 278 13914.01 101.54 54986.70 88888.00 2020-10-04 15:21:59.000 278 13913.88 101.60 54986.95 88888.00 2020-10-04 15:22:00.000 278 13913.57 101.26 54986.96 88888.00 2020-10-04 15:22:01.000 278 13913.86 101.41 54986.67 88888.00 2020-10-04 15:22:02.000 278 13913.80 101.34 54986.63 88888.00 2020-10-04 15:22:03.000 278 13913.64 101.40 54987.03 88888.00 2020-10-04 15:22:04.000 278 13913.53 101.56 54986.96 88888.00 2020-10-04 15:22:05.000 278 13913.48 101.42 54987.12 88888.00 2020-10-04 15:22:06.000 278 13913.62 101.56 54986.89 88888.00 2020-10-04 15:22:07.000 278 13913.65 101.67 54986.77 88888.00 2020-10-04 15:22:08.000 278 13914.49 102.75 54985.77 88888.00 2020-10-04 15:22:09.000 278 13914.50 102.63 54985.79 88888.00 2020-10-04 15:22:10.000 278 13913.44 101.85 54986.93 88888.00 2020-10-04 15:22:11.000 278 13913.12 101.76 54987.06 88888.00 2020-10-04 15:22:12.000 278 13913.16 101.81 54987.00 88888.00 2020-10-04 15:22:13.000 278 13914.09 103.03 54986.10 88888.00 2020-10-04 15:22:14.000 278 13914.28 103.27 54985.77 88888.00 2020-10-04 15:22:15.000 278 13913.18 102.15 54986.95 88888.00 2020-10-04 15:22:16.000 278 13912.93 102.23 54987.10 88888.00 2020-10-04 15:22:17.000 278 13913.00 102.35 54986.98 88888.00 2020-10-04 15:22:18.000 278 13912.89 102.09 54987.23 88888.00 2020-10-04 15:22:19.000 278 13912.76 102.14 54987.15 88888.00 2020-10-04 15:22:20.000 278 13912.83 102.12 54987.06 88888.00 2020-10-04 15:22:21.000 278 13912.81 102.14 54986.94 88888.00 2020-10-04 15:22:22.000 278 13912.98 102.15 54987.10 88888.00 2020-10-04 15:22:23.000 278 13912.80 102.14 54987.30 88888.00 2020-10-04 15:22:24.000 278 13914.48 103.83 54985.28 88888.00 2020-10-04 15:22:25.000 278 13913.96 103.04 54985.94 88888.00 2020-10-04 15:22:26.000 278 13912.58 101.71 54987.18 88888.00 2020-10-04 15:22:27.000 278 13912.75 101.71 54987.03 88888.00 2020-10-04 15:22:28.000 278 13912.68 101.47 54987.13 88888.00 2020-10-04 15:22:29.000 278 13913.62 102.34 54986.19 88888.00 2020-10-04 15:22:30.000 278 13913.88 102.61 54986.03 88888.00 2020-10-04 15:22:31.000 278 13912.70 101.28 54987.21 88888.00 2020-10-04 15:22:32.000 278 13912.64 101.18 54987.19 88888.00 2020-10-04 15:22:33.000 278 13912.64 100.97 54987.09 88888.00 2020-10-04 15:22:34.000 278 13912.54 100.57 54987.22 88888.00 2020-10-04 15:22:35.000 278 13912.66 100.56 54987.29 88888.00 2020-10-04 15:22:36.000 278 13912.64 100.50 54987.44 88888.00 2020-10-04 15:22:37.000 278 13912.81 100.54 54987.14 88888.00 2020-10-04 15:22:38.000 278 13912.81 100.24 54987.12 88888.00 2020-10-04 15:22:39.000 278 13912.70 100.11 54987.41 88888.00 2020-10-04 15:22:40.000 278 13912.71 100.09 54987.39 88888.00 2020-10-04 15:22:41.000 278 13912.71 100.01 54987.19 88888.00 2020-10-04 15:22:42.000 278 13913.47 100.64 54986.65 88888.00 2020-10-04 15:22:43.000 278 13914.13 101.36 54986.12 88888.00 2020-10-04 15:22:44.000 278 13912.93 100.04 54987.30 88888.00 2020-10-04 15:22:45.000 278 13912.88 99.82 54987.43 88888.00 2020-10-04 15:22:46.000 278 13912.79 100.09 54987.47 88888.00 2020-10-04 15:22:47.000 278 13912.95 100.02 54987.35 88888.00 2020-10-04 15:22:48.000 278 13912.75 100.01 54987.52 88888.00 2020-10-04 15:22:49.000 278 13912.91 100.32 54987.26 88888.00 2020-10-04 15:22:50.000 278 13912.89 100.14 54987.43 88888.00 2020-10-04 15:22:51.000 278 13913.01 100.41 54987.37 88888.00 2020-10-04 15:22:52.000 278 13912.88 100.35 54987.37 88888.00 2020-10-04 15:22:53.000 278 13912.96 100.48 54987.35 88888.00 2020-10-04 15:22:54.000 278 13913.02 100.45 54987.27 88888.00 2020-10-04 15:22:55.000 278 13912.96 100.26 54987.44 88888.00 2020-10-04 15:22:56.000 278 13912.91 100.53 54987.41 88888.00 2020-10-04 15:22:57.000 278 13914.48 102.32 54985.65 88888.00 2020-10-04 15:22:58.000 278 13913.36 101.07 54987.00 88888.00 2020-10-04 15:22:59.000 278 13912.98 100.67 54987.31 88888.00 2020-10-04 15:23:00.000 278 13913.02 100.75 54987.24 88888.00 2020-10-04 15:23:01.000 278 13913.12 100.64 54987.20 88888.00 2020-10-04 15:23:02.000 278 13913.19 100.89 54987.14 88888.00 2020-10-04 15:23:03.000 278 13914.54 102.31 54985.72 88888.00 2020-10-04 15:23:04.000 278 13912.90 100.58 54987.35 88888.00 2020-10-04 15:23:05.000 278 13913.04 100.71 54987.22 88888.00 2020-10-04 15:23:06.000 278 13912.97 100.72 54987.21 88888.00 2020-10-04 15:23:07.000 278 13912.97 100.70 54987.36 88888.00 2020-10-04 15:23:08.000 278 13912.81 100.69 54987.30 88888.00 2020-10-04 15:23:09.000 278 13912.92 100.81 54987.12 88888.00 2020-10-04 15:23:10.000 278 13912.80 100.67 54987.25 88888.00 2020-10-04 15:23:11.000 278 13912.87 100.83 54987.38 88888.00 2020-10-04 15:23:12.000 278 13914.04 102.09 54986.07 88888.00 2020-10-04 15:23:13.000 278 13914.20 102.48 54985.97 88888.00 2020-10-04 15:23:14.000 278 13912.80 101.12 54987.04 88888.00 2020-10-04 15:23:15.000 278 13912.99 101.34 54987.03 88888.00 2020-10-04 15:23:16.000 278 13912.83 101.47 54987.13 88888.00 2020-10-04 15:23:17.000 278 13912.95 101.73 54986.86 88888.00 2020-10-04 15:23:18.000 278 13914.50 103.48 54985.53 88888.00 2020-10-04 15:23:19.000 278 13912.77 101.90 54986.99 88888.00 2020-10-04 15:23:20.000 278 13912.66 101.87 54987.15 88888.00 2020-10-04 15:23:21.000 278 13912.75 102.02 54986.92 88888.00 2020-10-04 15:23:22.000 278 13912.97 102.19 54986.77 88888.00 2020-10-04 15:23:23.000 278 13912.89 102.31 54986.91 88888.00 2020-10-04 15:23:24.000 278 13912.74 102.31 54987.12 88888.00 2020-10-04 15:23:25.000 278 13912.96 102.45 54986.70 88888.00 2020-10-04 15:23:26.000 278 13912.96 102.25 54986.85 88888.00 2020-10-04 15:23:27.000 278 13913.03 102.56 54986.70 88888.00 2020-10-04 15:23:28.000 278 13913.04 102.46 54986.65 88888.00 2020-10-04 15:23:29.000 278 13913.16 102.34 54986.90 88888.00 2020-10-04 15:23:30.000 278 13913.24 102.46 54986.82 88888.00 2020-10-04 15:23:31.000 278 13913.33 102.20 54986.68 88888.00 2020-10-04 15:23:32.000 278 13915.50 104.16 54984.57 88888.00 2020-10-04 15:23:33.000 278 13913.63 101.92 54986.70 88888.00 2020-10-04 15:23:34.000 278 13913.62 101.73 54986.77 88888.00 2020-10-04 15:23:35.000 278 13913.81 101.80 54986.63 88888.00 2020-10-04 15:23:36.000 278 13913.87 101.37 54986.67 88888.00 2020-10-04 15:23:37.000 278 13914.17 101.34 54986.76 88888.00 2020-10-04 15:23:38.000 278 13914.22 101.24 54986.76 88888.00 2020-10-04 15:23:39.000 278 13914.27 101.20 54986.76 88888.00 2020-10-04 15:23:40.000 278 13914.35 100.97 54986.77 88888.00 2020-10-04 15:23:41.000 278 13915.12 101.42 54986.21 88888.00 2020-10-04 15:23:42.000 278 13915.96 101.98 54985.47 88888.00 2020-10-04 15:23:43.000 278 13914.83 100.65 54986.97 88888.00 2020-10-04 15:23:44.000 278 13914.93 100.73 54986.88 88888.00 2020-10-04 15:23:45.000 278 13915.02 100.65 54986.85 88888.00 2020-10-04 15:23:46.000 278 13915.09 100.55 54986.83 88888.00 2020-10-04 15:23:47.000 278 13916.96 102.21 54985.12 88888.00 2020-10-04 15:23:48.000 278 13915.79 100.81 54986.69 88888.00 2020-10-04 15:23:49.000 278 13915.40 100.62 54987.16 88888.00 2020-10-04 15:23:50.000 278 13915.30 100.36 54987.16 88888.00 2020-10-04 15:23:51.000 278 13915.64 100.57 54987.06 88888.00 2020-10-04 15:23:52.000 278 13915.65 100.69 54987.18 88888.00 2020-10-04 15:23:53.000 278 13915.56 100.69 54987.36 88888.00 2020-10-04 15:23:54.000 278 13915.69 100.85 54987.28 88888.00 2020-10-04 15:23:55.000 278 13915.57 100.83 54987.28 88888.00 2020-10-04 15:23:56.000 278 13915.47 100.65 54987.40 88888.00 2020-10-04 15:23:57.000 278 13917.62 103.02 54985.32 88888.00 2020-10-04 15:23:58.000 278 13916.22 101.63 54986.50 88888.00 2020-10-04 15:23:59.000 278 13915.41 100.98 54987.40 88888.00 2020-10-04 15:24:00.000 278 13915.44 101.16 54987.39 88888.00 2020-10-04 15:24:01.000 278 13915.33 101.16 54987.40 88888.00 2020-10-04 15:24:02.000 278 13916.42 102.55 54986.21 88888.00 2020-10-04 15:24:03.000 278 13915.98 102.13 54986.49 88888.00 2020-10-04 15:24:04.000 278 13915.03 101.12 54987.47 88888.00 2020-10-04 15:24:05.000 278 13914.90 101.13 54987.59 88888.00 2020-10-04 15:24:06.000 278 13914.81 101.27 54987.61 88888.00 2020-10-04 15:24:07.000 278 13914.36 101.04 54987.69 88888.00 2020-10-04 15:24:08.000 278 13914.58 101.23 54987.38 88888.00 2020-10-04 15:24:09.000 278 13914.23 100.99 54987.60 88888.00 2020-10-04 15:24:10.000 278 13914.23 101.28 54987.53 88888.00 2020-10-04 15:24:11.000 278 13914.07 101.05 54987.51 88888.00 2020-10-04 15:24:12.000 278 13913.87 100.84 54987.66 88888.00 2020-10-04 15:24:13.000 278 13913.96 100.94 54987.51 88888.00 2020-10-04 15:24:14.000 278 13913.67 100.77 54987.57 88888.00 2020-10-04 15:24:15.000 278 13913.54 100.83 54987.63 88888.00 2020-10-04 15:24:16.000 278 13913.56 100.74 54987.53 88888.00 2020-10-04 15:24:17.000 278 13913.32 100.51 54987.62 88888.00 2020-10-04 15:24:18.000 278 13913.58 100.76 54987.30 88888.00 2020-10-04 15:24:19.000 278 13913.25 100.39 54987.59 88888.00 2020-10-04 15:24:20.000 278 13913.25 100.51 54987.60 88888.00 2020-10-04 15:24:21.000 278 13913.23 100.40 54987.53 88888.00 2020-10-04 15:24:22.000 278 13913.15 100.29 54987.56 88888.00 2020-10-04 15:24:23.000 278 13913.24 100.20 54987.47 88888.00 2020-10-04 15:24:24.000 278 13913.08 100.09 54987.76 88888.00 2020-10-04 15:24:25.000 278 13913.24 100.17 54987.54 88888.00 2020-10-04 15:24:26.000 278 13914.93 101.81 54985.80 88888.00 2020-10-04 15:24:27.000 278 13913.73 100.46 54987.09 88888.00 2020-10-04 15:24:28.000 278 13913.28 100.12 54987.78 88888.00 2020-10-04 15:24:29.000 278 13913.15 99.94 54987.73 88888.00 2020-10-04 15:24:30.000 278 13913.29 99.82 54987.69 88888.00 2020-10-04 15:24:31.000 278 13913.62 100.18 54987.42 88888.00 2020-10-04 15:24:32.000 278 13915.11 101.84 54985.72 88888.00 2020-10-04 15:24:33.000 278 13913.33 99.85 54987.66 88888.00 2020-10-04 15:24:34.000 278 13913.40 99.91 54987.53 88888.00 2020-10-04 15:24:35.000 278 13913.20 99.81 54987.82 88888.00 2020-10-04 15:24:36.000 278 13913.32 99.82 54987.67 88888.00 2020-10-04 15:24:37.000 278 13913.38 99.76 54987.70 88888.00 2020-10-04 15:24:38.000 278 13913.07 99.77 54988.02 88888.00 2020-10-04 15:24:39.000 278 13913.36 99.91 54987.67 88888.00 2020-10-04 15:24:40.000 278 13913.31 99.56 54987.84 88888.00 2020-10-04 15:24:41.000 278 13913.42 99.84 54987.74 88888.00 2020-10-04 15:24:42.000 278 13913.19 99.81 54987.91 88888.00 2020-10-04 15:24:43.000 278 13913.14 99.66 54987.82 88888.00 2020-10-04 15:24:44.000 278 13913.37 99.78 54987.80 88888.00 2020-10-04 15:24:45.000 278 13913.17 99.72 54988.02 88888.00 2020-10-04 15:24:46.000 278 13913.44 100.10 54987.74 88888.00 2020-10-04 15:24:47.000 278 13913.16 99.75 54987.88 88888.00 2020-10-04 15:24:48.000 278 13914.50 101.16 54986.57 88888.00 2020-10-04 15:24:49.000 278 13914.91 101.65 54985.96 88888.00 2020-10-04 15:24:50.000 278 13913.23 99.95 54987.74 88888.00 2020-10-04 15:24:51.000 278 13913.10 100.01 54987.83 88888.00 2020-10-04 15:24:52.000 278 13912.96 99.92 54987.87 88888.00 2020-10-04 15:24:53.000 278 13912.93 100.13 54987.86 88888.00 2020-10-04 15:24:54.000 278 13913.74 100.84 54986.84 88888.00 2020-10-04 15:24:55.000 278 13914.23 101.20 54986.47 88888.00 2020-10-04 15:24:56.000 278 13912.68 99.85 54987.87 88888.00 2020-10-04 15:24:57.000 278 13912.84 100.12 54987.75 88888.00 2020-10-04 15:24:58.000 278 13912.55 99.81 54988.02 88888.00 2020-10-04 15:24:59.000 278 13912.84 99.84 54987.59 88888.00 2020-10-04 15:25:00.000 278 13912.67 100.03 54987.67 88888.00 2020-10-04 15:25:01.000 278 13914.40 101.74 54985.84 88888.00 2020-10-04 15:25:02.000 278 13912.53 99.83 54987.66 88888.00 2020-10-04 15:25:03.000 278 13912.61 99.64 54987.64 88888.00 2020-10-04 15:25:04.000 278 13912.65 99.69 54987.68 88888.00 2020-10-04 15:25:05.000 278 13912.41 99.58 54987.72 88888.00 2020-10-04 15:25:06.000 278 13912.48 99.43 54987.61 88888.00 2020-10-04 15:25:07.000 278 13912.50 99.24 54987.60 88888.00 2020-10-04 15:25:08.000 278 13912.46 99.34 54987.64 88888.00 2020-10-04 15:25:09.000 278 13912.35 99.14 54987.67 88888.00 2020-10-04 15:25:10.000 278 13912.64 99.14 54987.68 88888.00 2020-10-04 15:25:11.000 278 13912.66 99.11 54987.71 88888.00 2020-10-04 15:25:12.000 278 13912.44 98.83 54987.79 88888.00 2020-10-04 15:25:13.000 278 13912.72 98.93 54987.66 88888.00 2020-10-04 15:25:14.000 278 13912.85 98.76 54987.46 88888.00 2020-10-04 15:25:15.000 278 13912.69 98.67 54987.75 88888.00 2020-10-04 15:25:16.000 278 13912.71 98.65 54987.71 88888.00 2020-10-04 15:25:17.000 278 13912.57 98.51 54987.88 88888.00 2020-10-04 15:25:18.000 278 13912.78 98.55 54987.51 88888.00 2020-10-04 15:25:19.000 278 13912.70 98.32 54987.79 88888.00 2020-10-04 15:25:20.000 278 13914.11 99.73 54986.31 88888.00 2020-10-04 15:25:21.000 278 13913.36 99.08 54987.06 88888.00 2020-10-04 15:25:22.000 278 13912.68 98.32 54987.88 88888.00 2020-10-04 15:25:23.000 278 13912.62 98.55 54987.69 88888.00 2020-10-04 15:25:24.000 278 13912.51 98.38 54987.88 88888.00 2020-10-04 15:25:25.000 278 13912.87 98.70 54987.69 88888.00 2020-10-04 15:25:26.000 278 13914.34 100.49 54985.85 88888.00 2020-10-04 15:25:27.000 278 13912.63 98.70 54987.70 88888.00 2020-10-04 15:25:28.000 278 13912.43 98.83 54987.87 88888.00 2020-10-04 15:25:29.000 278 13912.55 99.05 54987.71 88888.00 2020-10-04 15:25:30.000 278 13912.43 98.91 54987.73 88888.00 2020-10-04 15:25:31.000 278 13912.43 98.97 54987.74 88888.00 2020-10-04 15:25:32.000 278 13912.40 99.23 54987.81 88888.00 2020-10-04 15:25:33.000 278 13912.58 99.26 54987.70 88888.00 2020-10-04 15:25:34.000 278 13912.38 99.36 54987.83 88888.00 2020-10-04 15:25:35.000 278 13912.38 99.44 54987.86 88888.00 2020-10-04 15:25:36.000 278 13912.18 99.20 54987.79 88888.00 2020-10-04 15:25:37.000 278 13912.34 99.21 54987.78 88888.00 2020-10-04 15:25:38.000 278 13912.36 99.55 54987.75 88888.00 2020-10-04 15:25:39.000 278 13912.06 99.27 54987.86 88888.00 2020-10-04 15:25:40.000 278 13912.18 99.22 54987.59 88888.00 2020-10-04 15:25:41.000 278 13911.89 99.14 54988.02 88888.00 2020-10-04 15:25:42.000 278 13911.98 99.10 54987.86 88888.00 2020-10-04 15:25:43.000 278 13912.46 99.71 54987.29 88888.00 2020-10-04 15:25:44.000 278 13914.04 101.42 54985.45 88888.00 2020-10-04 15:25:45.000 278 13911.61 98.91 54987.95 88888.00 2020-10-04 15:25:46.000 278 13911.62 98.84 54987.86 88888.00 2020-10-04 15:25:47.000 278 13911.50 98.67 54987.90 88888.00 2020-10-04 15:25:48.000 278 13911.60 98.76 54987.72 88888.00 2020-10-04 15:25:49.000 278 13912.86 100.04 54986.41 88888.00 2020-10-04 15:25:50.000 278 13912.53 99.79 54986.62 88888.00 2020-10-04 15:25:51.000 278 13911.79 98.68 54987.39 88888.00 2020-10-04 15:25:52.000 278 13911.64 98.55 54987.59 88888.00 2020-10-04 15:25:53.000 278 13911.59 98.67 54987.51 88888.00 2020-10-04 15:25:54.000 278 13911.76 98.66 54987.39 88888.00 2020-10-04 15:25:55.000 278 13913.52 100.40 54985.28 88888.00 2020-10-04 15:25:56.000 278 13911.71 98.47 54987.36 88888.00 2020-10-04 15:25:57.000 278 13911.39 98.28 54987.75 88888.00 2020-10-04 15:25:58.000 278 13911.60 98.43 54987.43 88888.00 2020-10-04 15:25:59.000 278 13911.67 98.27 54987.53 88888.00 2020-10-04 15:26:00.000 278 13911.52 98.24 54987.65 88888.00 2020-10-04 15:26:01.000 278 13911.48 98.28 54987.57 88888.00 2020-10-04 15:26:02.000 278 13911.77 98.21 54987.46 88888.00 2020-10-04 15:26:03.000 278 13911.66 98.16 54987.68 88888.00 2020-10-04 15:26:04.000 278 13911.68 98.27 54987.70 88888.00 2020-10-04 15:26:05.000 278 13911.84 98.26 54987.45 88888.00 2020-10-04 15:26:06.000 278 13911.65 98.05 54987.71 88888.00 2020-10-04 15:26:07.000 278 13911.90 98.12 54987.64 88888.00 2020-10-04 15:26:08.000 278 13911.92 98.31 54987.79 88888.00 2020-10-04 15:26:09.000 278 13911.76 98.26 54987.79 88888.00 2020-10-04 15:26:10.000 278 13911.82 98.12 54987.64 88888.00 2020-10-04 15:26:11.000 278 13911.81 98.11 54987.92 88888.00 2020-10-04 15:26:12.000 278 13912.01 98.35 54987.78 88888.00 2020-10-04 15:26:13.000 278 13911.85 98.33 54987.77 88888.00 2020-10-04 15:26:14.000 278 13913.18 99.63 54986.43 88888.00 2020-10-04 15:26:15.000 278 13912.58 99.19 54987.19 88888.00 2020-10-04 15:26:16.000 278 13911.50 98.21 54988.15 88888.00 2020-10-04 15:26:17.000 278 13911.50 98.26 54987.99 88888.00 2020-10-04 15:26:18.000 278 13911.31 98.22 54988.14 88888.00 2020-10-04 15:26:19.000 278 13911.87 98.91 54987.70 88888.00 2020-10-04 15:26:20.000 278 13912.96 100.14 54986.37 88888.00 2020-10-04 15:26:21.000 278 13911.01 98.36 54988.44 88888.00 2020-10-04 15:26:22.000 278 13911.04 98.62 54988.16 88888.00 2020-10-04 15:26:23.000 278 13911.02 98.53 54988.12 88888.00 2020-10-04 15:26:24.000 278 13911.05 98.79 54988.10 88888.00 2020-10-04 15:26:25.000 278 13910.68 98.70 54988.32 88888.00 2020-10-04 15:26:26.000 278 13910.93 98.87 54988.04 88888.00 2020-10-04 15:26:27.000 278 13910.94 98.78 54987.89 88888.00 2020-10-04 15:26:28.000 278 13910.70 98.79 54988.05 88888.00 2020-10-04 15:26:29.000 278 13910.80 99.07 54988.14 88888.00 2020-10-04 15:26:30.000 278 13910.95 99.05 54988.01 88888.00 2020-10-04 15:26:31.000 278 13910.84 98.99 54988.05 88888.00 2020-10-04 15:26:32.000 278 13910.84 98.98 54988.07 88888.00 2020-10-04 15:26:33.000 278 13911.06 99.01 54987.85 88888.00 2020-10-04 15:26:34.000 278 13911.18 98.80 54987.94 88888.00 2020-10-04 15:26:35.000 278 13910.97 98.67 54988.19 88888.00 2020-10-04 15:26:36.000 278 13911.17 98.60 54988.03 88888.00 2020-10-04 15:26:37.000 278 13913.21 100.53 54986.15 88888.00 2020-10-04 15:26:38.000 278 13912.35 99.44 54987.10 88888.00 2020-10-04 15:26:39.000 278 13911.59 98.40 54988.06 88888.00 2020-10-04 15:26:40.000 278 13911.59 98.41 54988.07 88888.00 2020-10-04 15:26:41.000 278 13911.83 98.26 54988.14 88888.00 2020-10-04 15:26:42.000 278 13912.68 98.93 54987.36 88888.00 2020-10-04 15:26:43.000 278 13912.96 98.87 54986.99 88888.00 2020-10-04 15:26:44.000 278 13911.94 97.72 54988.23 88888.00 2020-10-04 15:26:45.000 278 13912.30 97.98 54987.98 88888.00 2020-10-04 15:26:46.000 278 13912.09 97.56 54988.36 88888.00 2020-10-04 15:26:47.000 278 13912.33 97.47 54988.27 88888.00 2020-10-04 15:26:48.000 278 13912.61 97.64 54988.08 88888.00 2020-10-04 15:26:49.000 278 13914.17 99.10 54986.75 88888.00 2020-10-04 15:26:50.000 278 13912.53 97.34 54988.42 88888.00 2020-10-04 15:26:51.000 278 13912.39 97.16 54988.45 88888.00 2020-10-04 15:26:52.000 278 13912.70 97.22 54988.44 88888.00 2020-10-04 15:26:53.000 278 13912.94 97.29 54988.37 88888.00 2020-10-04 15:26:54.000 278 13912.78 97.18 54988.61 88888.00 2020-10-04 15:26:55.000 278 13912.85 97.29 54988.46 88888.00 2020-10-04 15:26:56.000 278 13912.83 97.04 54988.62 88888.00 2020-10-04 15:26:57.000 278 13912.83 97.16 54988.81 88888.00 2020-10-04 15:26:58.000 278 13913.13 97.35 54988.61 88888.00 2020-10-04 15:26:59.000 278 13913.08 97.21 54988.71 88888.00 2020-10-04 15:27:00.000 278 13913.15 97.46 54988.76 88888.00 2020-10-04 15:27:01.000 278 13913.19 97.47 54988.64 88888.00 2020-10-04 15:27:02.000 278 13913.22 97.25 54988.80 88888.00 2020-10-04 15:27:03.000 278 13913.31 97.58 54988.98 88888.00 2020-10-04 15:27:04.000 278 13913.23 97.54 54988.91 88888.00 2020-10-04 15:27:05.000 278 13913.41 97.62 54988.76 88888.00 2020-10-04 15:27:06.000 278 13913.13 97.73 54989.04 88888.00 2020-10-04 15:27:07.000 278 13913.16 97.48 54989.03 88888.00 2020-10-04 15:27:08.000 278 13914.68 99.38 54987.36 88888.00 2020-10-04 15:27:09.000 278 13913.60 98.35 54988.59 88888.00 2020-10-04 15:27:10.000 278 13912.82 97.75 54989.10 88888.00 2020-10-04 15:27:11.000 278 13912.98 97.85 54989.08 88888.00 2020-10-04 15:27:12.000 278 13912.85 97.90 54989.03 88888.00 2020-10-04 15:27:13.000 278 13912.85 98.05 54989.06 88888.00 2020-10-04 15:27:14.000 278 13914.55 99.95 54987.24 88888.00 2020-10-04 15:27:15.000 278 13912.41 98.11 54989.35 88888.00 2020-10-04 15:27:16.000 278 13912.36 98.06 54989.30 88888.00 2020-10-04 15:27:17.000 278 13912.49 98.10 54989.21 88888.00 2020-10-04 15:27:18.000 278 13912.36 98.22 54989.35 88888.00 2020-10-04 15:27:19.000 278 13912.23 98.35 54989.36 88888.00 2020-10-04 15:27:20.000 278 13911.98 98.32 54989.33 88888.00 2020-10-04 15:27:21.000 278 13911.97 98.26 54989.22 88888.00 2020-10-04 15:27:22.000 278 13911.97 98.25 54989.35 88888.00 2020-10-04 15:27:23.000 278 13911.79 98.51 54989.38 88888.00 2020-10-04 15:27:24.000 278 13911.70 98.54 54989.31 88888.00 2020-10-04 15:27:25.000 278 13911.69 98.47 54989.23 88888.00 2020-10-04 15:27:26.000 278 13911.70 98.41 54989.19 88888.00 2020-10-04 15:27:27.000 278 13911.73 98.44 54989.12 88888.00 2020-10-04 15:27:28.000 278 13911.51 98.35 54989.43 88888.00 2020-10-04 15:27:29.000 278 13911.47 98.35 54989.52 88888.00 2020-10-04 15:27:30.000 278 13911.56 98.30 54989.24 88888.00 2020-10-04 15:27:31.000 278 13911.58 98.30 54989.49 88888.00 2020-10-04 15:27:32.000 278 13911.29 98.24 54989.56 88888.00 2020-10-04 15:27:33.000 278 13913.37 100.12 54987.50 88888.00 2020-10-04 15:27:34.000 278 13912.07 98.73 54988.82 88888.00 2020-10-04 15:27:35.000 278 13911.27 97.89 54989.54 88888.00 2020-10-04 15:27:36.000 278 13911.46 97.83 54989.33 88888.00 2020-10-04 15:27:37.000 278 13911.30 97.73 54989.64 88888.00 2020-10-04 15:27:38.000 278 13912.56 99.18 54988.22 88888.00 2020-10-04 15:27:39.000 278 13911.97 98.45 54989.00 88888.00 2020-10-04 15:27:40.000 278 13911.29 97.53 54989.68 88888.00 2020-10-04 15:27:41.000 278 13911.67 97.62 54989.30 88888.00 2020-10-04 15:27:42.000 278 13911.28 97.45 54989.84 88888.00 2020-10-04 15:27:43.000 278 13913.40 99.51 54987.67 88888.00 2020-10-04 15:27:44.000 278 13911.47 97.17 54989.75 88888.00 2020-10-04 15:27:45.000 278 13911.49 97.13 54989.75 88888.00 2020-10-04 15:27:46.000 278 13911.66 97.42 54989.63 88888.00 2020-10-04 15:27:47.000 278 13911.44 97.18 54989.93 88888.00 2020-10-04 15:27:48.000 278 13911.53 97.27 54989.63 88888.00 2020-10-04 15:27:49.000 278 13911.69 97.14 54989.74 88888.00 2020-10-04 15:27:50.000 278 13911.71 97.37 54989.88 88888.00 2020-10-04 15:27:51.000 278 13911.59 97.34 54989.85 88888.00 2020-10-04 15:27:52.000 278 13911.41 97.16 54990.08 88888.00 2020-10-04 15:27:53.000 278 13911.55 97.28 54989.85 88888.00 2020-10-04 15:27:54.000 278 13911.51 97.14 54989.88 88888.00 2020-10-04 15:27:55.000 278 13911.52 97.34 54990.02 88888.00 2020-10-04 15:27:56.000 278 13911.45 97.46 54990.17 88888.00 2020-10-04 15:27:57.000 278 13911.48 97.55 54989.88 88888.00 2020-10-04 15:27:58.000 278 13911.46 97.65 54989.86 88888.00 2020-10-04 15:27:59.000 278 13911.24 97.51 54990.12 88888.00 2020-10-04 15:28:00.000 278 13911.13 97.81 54990.09 88888.00 2020-10-04 15:28:01.000 278 13911.14 97.98 54990.12 88888.00 2020-10-04 15:28:02.000 278 13912.10 99.20 54988.73 88888.00 2020-10-04 15:28:03.000 278 13911.62 98.91 54989.10 88888.00 2020-10-04 15:28:04.000 278 13910.83 97.96 54990.05 88888.00 2020-10-04 15:28:05.000 278 13911.00 98.37 54989.79 88888.00 2020-10-04 15:28:06.000 278 13910.63 98.41 54990.09 88888.00 2020-10-04 15:28:07.000 278 13910.50 98.51 54990.06 88888.00 2020-10-04 15:28:08.000 278 13912.59 100.50 54987.89 88888.00 2020-10-04 15:28:09.000 278 13910.43 98.40 54990.01 88888.00 2020-10-04 15:28:10.000 278 13910.42 98.75 54990.08 88888.00 2020-10-04 15:28:11.000 278 13910.17 98.68 54989.99 88888.00 2020-10-04 15:28:12.000 278 13910.15 98.56 54990.02 88888.00 2020-10-04 15:28:13.000 278 13910.45 98.78 54989.87 88888.00 2020-10-04 15:28:14.000 278 13910.02 98.45 54990.09 88888.00 2020-10-04 15:28:15.000 278 13912.44 101.22 54987.52 88888.00 2020-10-04 15:28:16.000 278 13910.49 99.12 54989.41 88888.00 2020-10-04 15:28:17.000 278 13910.12 98.65 54989.86 88888.00 2020-10-04 15:28:18.000 278 13909.83 98.38 54989.92 88888.00 2020-10-04 15:28:19.000 278 13909.92 98.36 54989.88 88888.00 2020-10-04 15:28:20.000 278 13909.76 98.36 54990.03 88888.00 2020-10-04 15:28:21.000 278 13911.80 100.39 54987.86 88888.00 2020-10-04 15:28:22.000 278 13909.54 98.06 54990.16 88888.00 2020-10-04 15:28:23.000 278 13909.69 97.89 54989.89 88888.00 2020-10-04 15:28:24.000 278 13909.90 98.02 54989.77 88888.00 2020-10-04 15:28:25.000 278 13909.57 97.66 54990.06 88888.00 2020-10-04 15:28:26.000 278 13909.58 97.82 54990.08 88888.00 2020-10-04 15:28:27.000 278 13909.52 97.61 54989.98 88888.00 2020-10-04 15:28:28.000 278 13909.82 97.73 54989.84 88888.00 2020-10-04 15:28:29.000 278 13909.62 97.52 54989.91 88888.00 2020-10-04 15:28:30.000 278 13909.61 97.40 54990.03 88888.00 2020-10-04 15:28:31.000 278 13909.75 97.66 54990.05 88888.00 2020-10-04 15:28:32.000 278 13909.74 97.54 54989.95 88888.00 2020-10-04 15:28:33.000 278 13909.67 97.35 54989.97 88888.00 2020-10-04 15:28:34.000 278 13909.58 97.48 54990.18 88888.00 2020-10-04 15:28:35.000 278 13909.44 97.33 54990.09 88888.00 2020-10-04 15:28:36.000 278 13909.69 97.35 54990.00 88888.00 2020-10-04 15:28:37.000 278 13909.69 97.45 54990.00 88888.00 2020-10-04 15:28:38.000 278 13909.48 97.47 54990.09 88888.00 2020-10-04 15:28:39.000 278 13909.47 97.32 54990.26 88888.00 2020-10-04 15:28:40.000 278 13909.46 97.14 54990.16 88888.00 2020-10-04 15:28:41.000 278 13909.63 97.41 54990.12 88888.00 2020-10-04 15:28:42.000 278 13909.39 97.32 54990.28 88888.00 2020-10-04 15:28:43.000 278 13909.38 97.46 54990.04 88888.00 2020-10-04 15:28:44.000 278 13911.23 99.37 54988.15 88888.00 2020-10-04 15:28:45.000 278 13909.54 97.46 54989.98 88888.00 2020-10-04 15:28:46.000 278 13909.42 97.43 54990.27 88888.00 2020-10-04 15:28:47.000 278 13909.12 97.39 54990.37 88888.00 2020-10-04 15:28:48.000 278 13909.14 97.30 54990.13 88888.00 2020-10-04 15:28:49.000 278 13910.31 98.54 54988.95 88888.00 2020-10-04 15:28:50.000 278 13909.85 98.39 54989.34 88888.00 2020-10-04 15:28:51.000 278 13908.84 97.45 54990.37 88888.00 2020-10-04 15:28:52.000 278 13908.90 97.41 54990.24 88888.00 2020-10-04 15:28:53.000 278 13908.44 97.39 54990.47 88888.00 2020-10-04 15:28:54.000 278 13908.51 97.50 54990.21 88888.00 2020-10-04 15:28:55.000 278 13908.34 97.36 54990.23 88888.00 2020-10-04 15:28:56.000 278 13908.46 97.72 54990.20 88888.00 2020-10-04 15:28:57.000 278 13908.09 97.69 54990.32 88888.00 2020-10-04 15:28:58.000 278 13907.89 97.49 54990.44 88888.00 2020-10-04 15:28:59.000 278 13908.06 97.72 54990.11 88888.00 2020-10-04 15:29:00.000 278 13907.86 97.77 54990.22 88888.00 2020-10-04 15:29:01.000 278 13907.75 97.84 54990.17 88888.00 2020-10-04 15:29:02.000 278 13907.75 98.04 54990.13 88888.00 2020-10-04 15:29:03.000 278 13907.49 98.04 54990.30 88888.00 2020-10-04 15:29:04.000 278 13907.68 98.11 54989.96 88888.00 2020-10-04 15:29:05.000 278 13908.45 99.03 54989.18 88888.00 2020-10-04 15:29:06.000 278 13909.67 100.18 54987.99 88888.00 2020-10-04 15:29:07.000 278 13907.76 98.15 54989.98 88888.00 2020-10-04 15:29:08.000 278 13907.92 98.19 54989.77 88888.00 2020-10-04 15:29:09.000 278 13907.74 98.13 54989.98 88888.00 2020-10-04 15:29:10.000 278 13907.99 98.08 54989.80 88888.00 2020-10-04 15:29:11.000 278 13909.41 99.74 54988.19 88888.00 2020-10-04 15:29:12.000 278 13908.33 98.49 54989.40 88888.00 2020-10-04 15:29:13.000 278 13907.93 98.03 54989.79 88888.00 2020-10-04 15:29:14.000 278 13907.94 97.79 54989.74 88888.00 2020-10-04 15:29:15.000 278 13908.28 97.74 54989.58 88888.00 2020-10-04 15:29:16.000 278 13908.15 97.61 54989.81 88888.00 2020-10-04 15:29:17.000 278 13908.24 97.46 54989.57 88888.00 2020-10-04 15:29:18.000 278 13909.29 98.46 54988.51 88888.00 2020-10-04 15:29:19.000 278 13909.35 98.25 54988.60 88888.00 2020-10-04 15:29:20.000 278 13908.58 97.45 54989.38 88888.00 2020-10-04 15:29:21.000 278 13908.32 97.23 54989.53 88888.00 2020-10-04 15:29:22.000 278 13908.36 97.09 54989.37 88888.00 2020-10-04 15:29:23.000 278 13908.35 97.14 54989.56 88888.00 2020-10-04 15:29:24.000 278 13908.36 97.04 54989.55 88888.00 2020-10-04 15:29:25.000 278 13908.52 97.19 54989.28 88888.00 2020-10-04 15:29:26.000 278 13908.42 96.98 54989.51 88888.00 2020-10-04 15:29:27.000 278 13908.61 97.04 54989.27 88888.00 2020-10-04 15:29:28.000 278 13908.60 97.26 54989.44 88888.00 2020-10-04 15:29:29.000 278 13909.61 98.36 54988.40 88888.00 2020-10-04 15:29:30.000 278 13909.98 98.47 54988.10 88888.00 2020-10-04 15:29:31.000 278 13909.96 98.39 54988.38 88888.00 2020-10-04 15:29:32.000 278 13909.86 98.43 54988.39 88888.00 2020-10-04 15:29:33.000 278 13910.13 98.67 54988.04 88888.00 2020-10-04 15:29:34.000 278 13910.09 98.40 54988.06 88888.00 2020-10-04 15:29:35.000 278 13910.39 98.71 54988.04 88888.00 2020-10-04 15:29:36.000 278 13910.43 98.84 54988.13 88888.00 2020-10-04 15:29:37.000 278 13910.51 98.80 54988.08 88888.00 2020-10-04 15:29:38.000 278 13912.66 100.90 54986.06 88888.00 2020-10-04 15:29:39.000 278 13910.75 98.86 54988.11 88888.00 2020-10-04 15:29:40.000 278 13910.71 98.81 54988.02 88888.00 2020-10-04 15:29:41.000 278 13910.73 98.67 54988.09 88888.00 2020-10-04 15:29:42.000 278 13910.88 99.00 54988.13 88888.00 2020-10-04 15:29:43.000 278 13911.66 99.72 54987.15 88888.00 2020-10-04 15:29:44.000 278 13912.00 100.01 54986.79 88888.00 2020-10-04 15:29:45.000 278 13910.68 98.90 54988.25 88888.00 2020-10-04 15:29:46.000 278 13910.66 98.84 54988.32 88888.00 2020-10-04 15:29:47.000 278 13910.62 98.82 54987.98 88888.00 2020-10-04 15:29:48.000 278 13910.54 98.75 54988.22 88888.00 2020-10-04 15:29:49.000 278 13910.51 99.03 54988.21 88888.00 2020-10-04 15:29:50.000 278 13910.39 98.90 54988.09 88888.00 2020-10-04 15:29:51.000 278 13910.34 98.92 54988.09 88888.00 2020-10-04 15:29:52.000 278 13910.26 99.21 54988.14 88888.00 2020-10-04 15:29:53.000 278 13910.15 99.41 54988.00 88888.00 2020-10-04 15:29:54.000 278 13910.17 99.33 54987.90 88888.00 2020-10-04 15:29:55.000 278 13910.05 99.46 54987.87 88888.00 2020-10-04 15:29:56.000 278 13912.35 101.97 54985.58 88888.00 2020-10-04 15:29:57.000 278 13910.26 99.96 54987.42 88888.00 2020-10-04 15:29:58.000 278 13909.76 99.70 54988.03 88888.00 2020-10-04 15:29:59.000 278 13909.82 100.01 54987.85 88888.00 2020-10-04 15:30:00.000 278 13909.87 99.77 54987.82 88888.00 2020-10-04 15:30:01.000 278 13911.11 101.29 54986.52 88888.00 2020-10-04 15:30:02.000 278 13910.80 101.11 54986.88 88888.00 2020-10-04 15:30:03.000 278 13909.75 100.10 54987.80 88888.00 2020-10-04 15:30:04.000 278 13910.00 100.22 54987.51 88888.00 2020-10-04 15:30:05.000 278 13910.17 100.24 54987.65 88888.00 2020-10-04 15:30:06.000 278 13909.96 100.20 54987.66 88888.00 2020-10-04 15:30:07.000 278 13910.09 100.14 54987.57 88888.00 2020-10-04 15:30:08.000 278 13909.95 100.06 54987.64 88888.00 2020-10-04 15:30:09.000 278 13909.79 100.01 54987.76 88888.00 2020-10-04 15:30:10.000 278 13910.16 99.94 54987.57 88888.00 2020-10-04 15:30:11.000 278 13910.05 99.79 54987.78 88888.00 2020-10-04 15:30:12.000 278 13910.86 100.42 54986.94 88888.00 2020-10-04 15:30:13.000 278 13911.29 100.97 54986.32 88888.00 2020-10-04 15:30:14.000 278 13910.09 99.40 54987.56 88888.00 2020-10-04 15:30:15.000 278 13910.26 99.45 54987.54 88888.00 2020-10-04 15:30:16.000 278 13910.18 99.54 54987.54 88888.00 2020-10-04 15:30:17.000 278 13910.17 99.25 54987.56 88888.00 2020-10-04 15:30:18.000 278 13910.27 99.27 54987.66 88888.00 2020-10-04 15:30:19.000 278 13910.11 99.25 54987.65 88888.00 2020-10-04 15:30:20.000 278 13910.09 99.09 54987.54 88888.00 2020-10-04 15:30:21.000 278 13910.48 99.33 54987.41 88888.00 2020-10-04 15:30:22.000 278 13910.30 99.44 54987.70 88888.00 2020-10-04 15:30:23.000 278 13910.43 99.37 54987.55 88888.00 2020-10-04 15:30:24.000 278 13910.56 99.47 54987.44 88888.00 2020-10-04 15:30:25.000 278 13910.40 99.40 54987.83 88888.00 2020-10-04 15:30:26.000 278 13910.56 99.56 54987.52 88888.00 2020-10-04 15:30:27.000 278 13912.48 101.51 54985.76 88888.00 2020-10-04 15:30:28.000 278 13910.87 99.71 54987.40 88888.00 2020-10-04 15:30:29.000 278 13910.98 99.79 54987.52 88888.00 2020-10-04 15:30:30.000 278 13910.92 99.81 54987.66 88888.00 2020-10-04 15:30:31.000 278 13911.08 99.84 54987.56 88888.00 2020-10-04 15:30:32.000 278 13911.77 100.50 54986.99 88888.00 2020-10-04 15:30:33.000 278 13912.85 101.60 54985.90 88888.00 2020-10-04 15:30:34.000 278 13911.45 100.13 54987.73 88888.00 2020-10-04 15:30:35.000 278 13911.33 100.00 54987.72 88888.00 2020-10-04 15:30:36.000 278 13911.80 100.11 54987.36 88888.00 2020-10-04 15:30:37.000 278 13911.59 99.89 54987.73 88888.00 2020-10-04 15:30:38.000 278 13911.68 100.09 54987.78 88888.00 2020-10-04 15:30:39.000 278 13911.76 100.10 54987.71 88888.00 2020-10-04 15:30:40.000 278 13911.81 99.96 54987.69 88888.00 2020-10-04 15:30:41.000 278 13911.81 100.15 54987.69 88888.00 2020-10-04 15:30:42.000 278 13911.78 99.98 54987.92 88888.00 2020-10-04 15:30:43.000 278 13911.97 100.17 54987.64 88888.00 2020-10-04 15:30:44.000 278 13912.64 101.09 54986.81 88888.00 2020-10-04 15:30:45.000 278 13913.25 101.66 54986.18 88888.00 2020-10-04 15:30:46.000 278 13911.77 100.19 54987.71 88888.00 2020-10-04 15:30:47.000 278 13911.65 100.41 54987.74 88888.00 2020-10-04 15:30:48.000 278 13911.87 100.45 54987.65 88888.00 2020-10-04 15:30:49.000 278 13911.56 100.48 54987.66 88888.00 2020-10-04 15:30:50.000 278 13913.38 102.48 54985.71 88888.00 2020-10-04 15:30:51.000 278 13911.36 100.48 54987.67 88888.00 2020-10-04 15:30:52.000 278 13911.42 100.55 54987.39 88888.00 2020-10-04 15:30:53.000 278 13911.24 100.63 54987.67 88888.00 2020-10-04 15:30:54.000 278 13911.43 100.77 54987.42 88888.00 2020-10-04 15:30:55.000 278 13911.25 100.85 54987.38 88888.00 2020-10-04 15:30:56.000 278 13911.41 100.92 54987.24 88888.00 2020-10-04 15:30:57.000 278 13911.18 100.82 54987.33 88888.00 2020-10-04 15:30:58.000 278 13911.16 100.77 54987.39 88888.00 2020-10-04 15:30:59.000 278 13910.91 100.78 54987.55 88888.00 2020-10-04 15:31:00.000 278 13911.19 101.00 54987.26 88888.00 2020-10-04 15:31:01.000 278 13911.30 101.08 54986.99 88888.00 2020-10-04 15:31:02.000 278 13912.98 102.80 54985.25 88888.00 2020-10-04 15:31:03.000 278 13911.15 101.10 54987.21 88888.00 2020-10-04 15:31:04.000 278 13911.21 100.97 54987.08 88888.00 2020-10-04 15:31:05.000 278 13910.93 100.81 54987.33 88888.00 2020-10-04 15:31:06.000 278 13911.15 101.02 54987.19 88888.00 2020-10-04 15:31:07.000 278 13910.86 100.64 54987.19 88888.00 2020-10-04 15:31:08.000 278 13910.93 100.81 54987.13 88888.00 2020-10-04 15:31:09.000 278 13910.78 100.82 54987.24 88888.00 2020-10-04 15:31:10.000 278 13910.97 100.85 54987.13 88888.00 2020-10-04 15:31:11.000 278 13911.02 100.71 54986.99 88888.00 2020-10-04 15:31:12.000 278 13910.91 100.55 54987.07 88888.00 2020-10-04 15:31:13.000 278 13910.96 100.44 54987.23 88888.00 2020-10-04 15:31:14.000 278 13910.87 100.36 54987.22 88888.00 2020-10-04 15:31:15.000 278 13911.07 100.47 54986.98 88888.00 2020-10-04 15:31:16.000 278 13912.24 101.34 54985.83 88888.00 2020-10-04 15:31:17.000 278 13912.11 101.12 54986.08 88888.00 2020-10-04 15:31:18.000 278 13911.06 100.08 54987.12 88888.00 2020-10-04 15:31:19.000 278 13911.21 99.95 54986.95 88888.00 2020-10-04 15:31:20.000 278 13911.47 100.12 54986.88 88888.00 2020-10-04 15:31:21.000 278 13911.37 100.06 54987.09 88888.00 2020-10-04 15:31:22.000 278 13913.44 102.16 54984.72 88888.00 2020-10-04 15:31:23.000 278 13911.64 100.11 54986.82 88888.00 2020-10-04 15:31:24.000 278 13911.85 99.99 54986.81 88888.00 2020-10-04 15:31:25.000 278 13911.83 100.03 54986.93 88888.00 2020-10-04 15:31:26.000 278 13911.65 100.05 54987.05 88888.00 2020-10-04 15:31:27.000 278 13912.27 100.52 54986.38 88888.00 2020-10-04 15:31:28.000 278 13914.11 102.54 54984.53 88888.00 2020-10-04 15:31:29.000 278 13911.84 100.17 54986.80 88888.00 2020-10-04 15:31:30.000 278 13911.86 100.48 54986.80 88888.00 2020-10-04 15:31:31.000 278 13911.96 100.60 54986.68 88888.00 2020-10-04 15:31:32.000 278 13912.02 100.57 54986.65 88888.00 2020-10-04 15:31:33.000 278 13913.22 102.04 54985.37 88888.00 2020-10-04 15:31:34.000 278 13912.67 101.69 54986.04 88888.00 2020-10-04 15:31:35.000 278 13911.81 101.02 54986.61 88888.00 2020-10-04 15:31:36.000 278 13912.23 101.26 54986.42 88888.00 2020-10-04 15:31:37.000 278 13911.91 101.18 54986.53 88888.00 2020-10-04 15:31:38.000 278 13912.16 101.49 54986.32 88888.00 2020-10-04 15:31:39.000 278 13912.03 101.59 54986.53 88888.00 2020-10-04 15:31:40.000 278 13912.02 101.69 54986.31 88888.00 2020-10-04 15:31:41.000 278 13911.96 101.71 54986.38 88888.00 2020-10-04 15:31:42.000 278 13911.76 101.68 54986.40 88888.00 2020-10-04 15:31:43.000 278 13911.81 101.59 54986.37 88888.00 2020-10-04 15:31:44.000 278 13912.10 102.02 54986.12 88888.00 2020-10-04 15:31:45.000 278 13912.39 102.51 54985.83 88888.00 2020-10-04 15:31:46.000 278 13913.49 103.63 54984.68 88888.00 2020-10-04 15:31:47.000 278 13912.00 102.08 54986.07 88888.00 2020-10-04 15:31:48.000 278 13911.94 102.06 54985.98 88888.00 2020-10-04 15:31:49.000 278 13911.83 101.87 54986.06 88888.00 2020-10-04 15:31:50.000 278 13911.97 101.94 54985.92 88888.00 2020-10-04 15:31:51.000 278 13911.87 101.91 54986.06 88888.00 2020-10-04 15:31:52.000 278 13911.91 101.74 54985.94 88888.00 2020-10-04 15:31:53.000 278 13911.98 101.92 54986.01 88888.00 2020-10-04 15:31:54.000 278 13912.04 101.70 54985.80 88888.00 2020-10-04 15:31:55.000 278 13911.93 101.49 54985.94 88888.00 2020-10-04 15:31:56.000 278 13911.84 101.57 54985.97 88888.00 2020-10-04 15:31:57.000 278 13913.80 103.66 54983.85 88888.00 2020-10-04 15:31:58.000 278 13911.84 101.44 54985.77 88888.00 2020-10-04 15:31:59.000 278 13911.91 101.19 54985.76 88888.00 2020-10-04 15:32:00.000 278 13911.89 101.47 54985.81 88888.00 2020-10-04 15:32:01.000 278 13911.99 101.54 54985.50 88888.00 2020-10-04 15:32:02.000 278 13913.44 102.96 54983.98 88888.00 2020-10-04 15:32:03.000 278 13911.91 101.10 54985.36 88888.00 2020-10-04 15:32:04.000 278 13911.90 100.93 54985.60 88888.00 2020-10-04 15:32:05.000 278 13912.01 101.14 54985.60 88888.00 2020-10-04 15:32:06.000 278 13911.72 100.89 54985.72 88888.00 2020-10-04 15:32:07.000 278 13912.01 100.89 54985.47 88888.00 2020-10-04 15:32:08.000 278 13912.19 100.92 54985.49 88888.00 2020-10-04 15:32:09.000 278 13912.17 100.85 54985.67 88888.00 2020-10-04 15:32:10.000 278 13912.35 101.06 54985.48 88888.00 2020-10-04 15:32:11.000 278 13912.44 101.09 54985.51 88888.00 2020-10-04 15:32:12.000 278 13913.78 102.32 54984.17 88888.00 2020-10-04 15:32:13.000 278 13914.15 102.85 54983.61 88888.00 2020-10-04 15:32:14.000 278 13912.62 101.13 54985.35 88888.00 2020-10-04 15:32:15.000 278 13912.82 101.25 54985.29 88888.00 2020-10-04 15:32:16.000 278 13912.93 101.39 54985.20 88888.00 2020-10-04 15:32:17.000 278 13912.76 101.26 54985.43 88888.00 2020-10-04 15:32:18.000 278 13914.95 103.57 54983.22 88888.00 2020-10-04 15:32:19.000 278 13913.19 101.48 54985.15 88888.00 2020-10-04 15:32:20.000 278 13912.82 101.41 54985.48 88888.00 2020-10-04 15:32:21.000 278 13912.98 101.74 54985.33 88888.00 2020-10-04 15:32:22.000 278 13912.74 101.49 54985.42 88888.00 2020-10-04 15:32:23.000 278 13912.89 101.70 54985.43 88888.00 2020-10-04 15:32:24.000 278 13912.99 101.87 54985.29 88888.00 2020-10-04 15:32:25.000 278 13912.90 101.68 54985.27 88888.00 2020-10-04 15:32:26.000 278 13912.96 102.00 54985.34 88888.00 2020-10-04 15:32:27.000 278 13912.87 102.16 54985.29 88888.00 2020-10-04 15:32:28.000 278 13912.73 102.09 54985.36 88888.00 2020-10-04 15:32:29.000 278 13912.78 102.07 54985.29 88888.00 2020-10-04 15:32:30.000 278 13912.86 102.47 54985.14 88888.00 2020-10-04 15:32:31.000 278 13914.10 104.00 54983.58 88888.00 2020-10-04 15:32:32.000 278 13912.58 102.22 54985.25 88888.00 2020-10-04 15:32:33.000 278 13912.36 102.26 54985.43 88888.00 2020-10-04 15:32:34.000 278 13912.30 102.46 54985.20 88888.00 2020-10-04 15:32:35.000 278 13912.21 102.34 54985.14 88888.00 2020-10-04 15:32:36.000 278 13912.13 102.23 54985.36 88888.00 2020-10-04 15:32:37.000 278 13912.16 102.44 54985.31 88888.00 2020-10-04 15:32:38.000 278 13911.91 102.25 54985.25 88888.00 2020-10-04 15:32:39.000 278 13912.18 102.58 54984.89 88888.00 2020-10-04 15:32:40.000 278 13911.95 102.34 54985.03 88888.00 2020-10-04 15:32:41.000 278 13911.87 102.37 54985.22 88888.00 2020-10-04 15:32:42.000 278 13911.70 102.42 54985.26 88888.00 2020-10-04 15:32:43.000 278 13911.74 102.29 54985.00 88888.00 2020-10-04 15:32:44.000 278 13911.87 102.24 54984.97 88888.00 2020-10-04 15:32:45.000 278 13912.75 103.43 54983.98 88888.00 2020-10-04 15:32:46.000 278 13912.50 103.25 54984.19 88888.00 2020-10-04 15:32:47.000 278 13911.74 102.26 54984.91 88888.00 2020-10-04 15:32:48.000 278 13911.93 102.46 54984.89 88888.00 2020-10-04 15:32:49.000 278 13911.99 102.41 54984.77 88888.00 2020-10-04 15:32:50.000 278 13911.89 102.28 54985.01 88888.00 2020-10-04 15:32:51.000 278 13913.44 104.09 54983.33 88888.00 2020-10-04 15:32:52.000 278 13912.51 103.01 54984.43 88888.00 2020-10-04 15:32:53.000 278 13912.02 102.40 54984.84 88888.00 2020-10-04 15:32:54.000 278 13912.16 102.46 54984.85 88888.00 2020-10-04 15:32:55.000 278 13912.38 102.74 54984.97 88888.00 2020-10-04 15:32:56.000 278 13912.28 102.69 54984.89 88888.00 2020-10-04 15:32:57.000 278 13912.25 102.78 54984.93 88888.00 2020-10-04 15:32:58.000 278 13912.29 102.56 54984.87 88888.00 2020-10-04 15:32:59.000 278 13912.40 102.69 54984.83 88888.00 2020-10-04 15:33:00.000 278 13912.22 102.66 54985.10 88888.00 2020-10-04 15:33:01.000 278 13912.44 102.85 54985.08 88888.00 2020-10-04 15:33:02.000 278 13913.80 104.20 54983.76 88888.00 2020-10-04 15:33:03.000 278 13914.06 104.50 54983.23 88888.00 2020-10-04 15:33:04.000 278 13912.29 102.66 54985.16 88888.00 2020-10-04 15:33:05.000 278 13912.52 102.75 54984.76 88888.00 2020-10-04 15:33:06.000 278 13912.40 102.73 54984.86 88888.00 2020-10-04 15:33:07.000 278 13912.20 102.61 54984.91 88888.00 2020-10-04 15:33:08.000 278 13913.99 104.31 54983.26 88888.00 2020-10-04 15:33:09.000 278 13912.51 102.86 54984.80 88888.00 2020-10-04 15:33:10.000 278 13911.99 102.49 54985.34 88888.00 2020-10-04 15:33:11.000 278 13912.10 102.55 54985.08 88888.00 2020-10-04 15:33:12.000 278 13912.02 102.34 54985.04 88888.00 2020-10-04 15:33:13.000 278 13912.04 102.34 54985.11 88888.00 2020-10-04 15:33:14.000 278 13911.83 102.42 54985.28 88888.00 2020-10-04 15:33:15.000 278 13911.75 102.37 54985.13 88888.00 2020-10-04 15:33:16.000 278 13911.86 102.30 54985.21 88888.00 2020-10-04 15:33:17.000 278 13911.57 102.24 54985.36 88888.00 2020-10-04 15:33:18.000 278 13911.52 102.26 54985.27 88888.00 2020-10-04 15:33:19.000 278 13911.62 102.32 54985.18 88888.00 2020-10-04 15:33:20.000 278 13911.52 102.24 54985.51 88888.00 2020-10-04 15:33:21.000 278 13911.45 102.37 54985.45 88888.00 2020-10-04 15:33:22.000 278 13911.33 102.39 54985.41 88888.00 2020-10-04 15:33:23.000 278 13911.24 102.33 54985.43 88888.00 2020-10-04 15:33:24.000 278 13911.13 102.47 54985.69 88888.00 2020-10-04 15:33:25.000 278 13911.24 102.42 54985.57 88888.00 2020-10-04 15:33:26.000 278 13911.33 102.45 54985.48 88888.00 2020-10-04 15:33:27.000 278 13911.14 102.66 54985.63 88888.00 2020-10-04 15:33:28.000 278 13911.11 102.35 54985.65 88888.00 2020-10-04 15:33:29.000 278 13911.18 102.55 54985.59 88888.00 2020-10-04 15:33:30.000 278 13910.93 102.40 54985.80 88888.00 2020-10-04 15:33:31.000 278 13911.99 103.58 54984.63 88888.00 2020-10-04 15:33:32.000 278 13912.06 103.43 54984.68 88888.00 2020-10-04 15:33:33.000 278 13910.73 102.28 54985.94 88888.00 2020-10-04 15:33:34.000 278 13910.96 102.43 54985.56 88888.00 2020-10-04 15:33:35.000 278 13910.89 102.18 54985.89 88888.00 2020-10-04 15:33:36.000 278 13911.45 102.90 54985.21 88888.00 2020-10-04 15:33:37.000 278 13912.02 103.53 54984.64 88888.00 2020-10-04 15:33:38.000 278 13910.62 102.01 54985.98 88888.00 2020-10-04 15:33:39.000 278 13910.62 101.82 54985.88 88888.00 2020-10-04 15:33:40.000 278 13910.57 101.85 54986.16 88888.00 2020-10-04 15:33:41.000 278 13910.47 101.72 54986.08 88888.00 2020-10-04 15:33:42.000 278 13910.45 101.60 54986.02 88888.00 2020-10-04 15:33:43.000 278 13910.51 101.64 54985.93 88888.00 2020-10-04 15:33:44.000 278 13910.40 101.66 54985.87 88888.00 2020-10-04 15:33:45.000 278 13910.24 101.58 54985.85 88888.00 2020-10-04 15:33:46.000 278 13912.48 103.85 54983.70 88888.00 2020-10-04 15:33:47.000 278 13910.31 101.91 54985.75 88888.00 2020-10-04 15:33:48.000 278 13909.94 101.66 54985.79 88888.00 2020-10-04 15:33:49.000 278 13909.92 101.54 54986.02 88888.00 2020-10-04 15:33:50.000 278 13909.66 101.46 54986.29 88888.00 2020-10-04 15:33:51.000 278 13909.85 101.88 54985.84 88888.00 2020-10-04 15:33:52.000 278 13911.42 103.68 54984.05 88888.00 2020-10-04 15:33:53.000 278 13909.56 101.73 54986.03 88888.00 2020-10-04 15:33:54.000 278 13909.62 101.88 54985.86 88888.00 2020-10-04 15:33:55.000 278 13909.24 101.85 54986.18 88888.00 2020-10-04 15:33:56.000 278 13909.30 102.05 54986.15 88888.00 2020-10-04 15:33:57.000 278 13909.21 102.02 54986.03 88888.00 2020-10-04 15:33:58.000 278 13909.13 101.90 54986.11 88888.00 2020-10-04 15:33:59.000 278 13909.30 102.09 54986.06 88888.00 2020-10-04 15:34:00.000 278 13909.10 102.05 54986.26 88888.00 2020-10-04 15:34:01.000 278 13909.35 102.23 54986.11 88888.00 2020-10-04 15:34:02.000 278 13909.73 102.41 54985.77 88888.00 2020-10-04 15:34:03.000 278 13909.66 102.45 54985.78 88888.00 2020-10-04 15:34:04.000 278 13909.43 102.04 54986.06 88888.00 2020-10-04 15:34:05.000 278 13910.18 102.44 54985.51 88888.00 2020-10-04 15:34:06.000 278 13911.06 103.37 54984.69 88888.00 2020-10-04 15:34:07.000 278 13909.35 101.73 54986.48 88888.00 2020-10-04 15:34:08.000 278 13909.63 101.70 54986.16 88888.00 2020-10-04 15:34:09.000 278 13909.62 101.75 54986.28 88888.00 2020-10-04 15:34:10.000 278 13909.59 101.67 54986.44 88888.00 2020-10-04 15:34:11.000 278 13909.64 101.57 54986.38 88888.00 2020-10-04 15:34:12.000 278 13909.57 101.44 54986.59 88888.00 2020-10-04 15:34:13.000 278 13909.65 101.53 54986.51 88888.00 2020-10-04 15:34:14.000 278 13909.68 101.48 54986.44 88888.00 2020-10-04 15:34:15.000 278 13910.81 102.81 54985.06 88888.00 2020-10-04 15:34:16.000 278 13910.37 102.35 54985.73 88888.00 2020-10-04 15:34:17.000 278 13909.39 101.49 54986.75 88888.00 2020-10-04 15:34:18.000 278 13909.51 101.56 54986.47 88888.00 2020-10-04 15:34:19.000 278 13909.46 101.44 54986.59 88888.00 2020-10-04 15:34:20.000 278 13909.47 101.63 54986.66 88888.00 2020-10-04 15:34:21.000 278 13910.91 103.24 54985.09 88888.00 2020-10-04 15:34:22.000 278 13910.03 102.36 54986.11 88888.00 2020-10-04 15:34:23.000 278 13909.66 101.85 54986.44 88888.00 2020-10-04 15:34:24.000 278 13909.55 101.77 54986.81 88888.00 2020-10-04 15:34:25.000 278 13909.63 102.11 54986.73 88888.00 2020-10-04 15:34:26.000 278 13909.40 102.02 54986.87 88888.00 2020-10-04 15:34:27.000 278 13909.72 102.21 54986.66 88888.00 2020-10-04 15:34:28.000 278 13909.89 102.37 54986.90 88888.00 2020-10-04 15:34:29.000 278 13909.76 102.42 54986.87 88888.00 2020-10-04 15:34:30.000 278 13910.04 102.53 54986.65 88888.00 2020-10-04 15:34:31.000 278 13910.01 102.60 54986.88 88888.00 2020-10-04 15:34:32.000 278 13910.09 102.74 54986.90 88888.00 2020-10-04 15:34:33.000 278 13910.14 102.67 54986.75 88888.00 2020-10-04 15:34:34.000 278 13912.03 104.77 54984.91 88888.00 2020-10-04 15:34:35.000 278 13910.93 103.69 54986.09 88888.00 2020-10-04 15:34:36.000 278 13910.30 102.88 54986.86 88888.00 2020-10-04 15:34:37.000 278 13910.23 102.72 54986.91 88888.00 2020-10-04 15:34:38.000 278 13910.46 102.88 54986.73 88888.00 2020-10-04 15:34:39.000 278 13910.36 102.82 54986.98 88888.00 2020-10-04 15:34:40.000 278 13912.03 104.70 54985.27 88888.00 2020-10-04 15:34:41.000 278 13910.47 103.09 54986.82 88888.00 2020-10-04 15:34:42.000 278 13910.10 102.94 54987.05 88888.00 2020-10-04 15:34:43.000 278 13910.20 102.65 54986.98 88888.00 2020-10-04 15:34:44.000 278 13910.26 102.74 54987.00 88888.00 2020-10-04 15:34:45.000 278 13910.03 102.55 54987.20 88888.00 2020-10-04 15:34:46.000 278 13910.32 102.61 54987.01 88888.00 2020-10-04 15:34:47.000 278 13910.24 102.50 54987.20 88888.00 2020-10-04 15:34:48.000 278 13910.28 102.59 54987.10 88888.00 2020-10-04 15:34:49.000 278 13910.36 102.27 54987.10 88888.00 2020-10-04 15:34:50.000 278 13911.64 103.63 54985.90 88888.00 2020-10-04 15:34:51.000 278 13910.73 102.68 54986.81 88888.00 2020-10-04 15:34:52.000 278 13910.20 102.10 54987.27 88888.00 2020-10-04 15:34:53.000 278 13910.50 102.15 54987.13 88888.00 2020-10-04 15:34:54.000 278 13910.47 102.09 54987.16 88888.00 2020-10-04 15:34:55.000 278 13910.50 102.13 54987.31 88888.00 2020-10-04 15:34:56.000 278 13910.26 101.85 54987.34 88888.00 2020-10-04 15:34:57.000 278 13910.50 101.96 54987.28 88888.00 2020-10-04 15:34:58.000 278 13910.56 101.85 54987.28 88888.00 2020-10-04 15:34:59.000 278 13910.63 101.82 54987.30 88888.00 2020-10-04 15:35:00.000 278 13910.59 101.98 54987.33 88888.00 2020-10-04 15:35:01.000 278 13910.37 102.05 54987.44 88888.00 2020-10-04 15:35:02.000 278 13910.58 101.95 54987.29 88888.00 2020-10-04 15:35:03.000 278 13910.56 102.02 54987.57 88888.00 2020-10-04 15:35:04.000 278 13910.64 102.01 54987.34 88888.00 2020-10-04 15:35:05.000 278 13912.54 104.04 54985.38 88888.00 2020-10-04 15:35:06.000 278 13910.51 102.00 54987.52 88888.00 2020-10-04 15:35:07.000 278 13910.68 102.17 54987.38 88888.00 2020-10-04 15:35:08.000 278 13910.70 102.11 54987.38 88888.00 2020-10-04 15:35:09.000 278 13910.55 102.05 54987.50 88888.00 2020-10-04 15:35:10.000 278 13911.67 103.41 54986.43 88888.00 2020-10-04 15:35:11.000 278 13911.48 103.30 54986.66 88888.00 2020-10-04 15:35:12.000 278 13910.62 102.34 54987.49 88888.00 2020-10-04 15:35:13.000 278 13910.57 102.47 54987.51 88888.00 2020-10-04 15:35:14.000 278 13910.28 102.20 54987.66 88888.00 2020-10-04 15:35:15.000 278 13910.50 102.43 54987.44 88888.00 2020-10-04 15:35:16.000 278 13910.29 102.41 54987.78 88888.00 2020-10-04 15:35:17.000 278 13910.31 102.25 54987.64 88888.00 2020-10-04 15:35:18.000 278 13912.57 104.70 54985.37 88888.00 2020-10-04 15:35:19.000 278 13911.14 103.19 54986.73 88888.00 2020-10-04 15:35:20.000 278 13910.24 102.39 54987.70 88888.00 2020-10-04 15:35:21.000 278 13910.28 102.32 54987.69 88888.00 2020-10-04 15:35:22.000 278 13910.41 102.39 54987.61 88888.00 2020-10-04 15:35:23.000 278 13911.19 103.13 54986.82 88888.00 2020-10-04 15:35:24.000 278 13911.46 103.30 54986.62 88888.00 2020-10-04 15:35:25.000 278 13910.18 101.85 54987.78 88888.00 2020-10-04 15:35:26.000 278 13910.58 102.04 54987.58 88888.00 2020-10-04 15:35:27.000 278 13910.45 101.89 54987.83 88888.00 2020-10-04 15:35:28.000 278 13910.30 101.74 54987.88 88888.00 2020-10-04 15:35:29.000 278 13910.67 101.77 54987.68 88888.00 2020-10-04 15:35:30.000 278 13910.41 101.60 54988.00 88888.00 2020-10-04 15:35:31.000 278 13910.72 101.64 54987.82 88888.00 2020-10-04 15:35:32.000 278 13910.73 101.62 54987.87 88888.00 2020-10-04 15:35:33.000 278 13910.86 101.38 54987.74 88888.00 2020-10-04 15:35:34.000 278 13911.07 101.41 54987.82 88888.00 2020-10-04 15:35:35.000 278 13911.22 101.56 54987.73 88888.00 2020-10-04 15:35:36.000 278 13911.34 101.53 54987.59 88888.00 2020-10-04 15:35:37.000 278 13911.38 101.31 54987.76 88888.00 2020-10-04 15:35:38.000 278 13911.53 101.32 54987.80 88888.00 2020-10-04 15:35:39.000 278 13911.77 101.22 54987.61 88888.00 2020-10-04 15:35:40.000 278 13911.60 101.11 54987.96 88888.00 2020-10-04 15:35:41.000 278 13911.67 101.27 54987.89 88888.00 2020-10-04 15:35:42.000 278 13911.71 101.17 54987.79 88888.00 2020-10-04 15:35:43.000 278 13911.72 101.08 54987.91 88888.00 2020-10-04 15:35:44.000 278 13911.79 101.17 54987.93 88888.00 2020-10-04 15:35:45.000 278 13911.74 101.07 54988.17 88888.00 2020-10-04 15:35:46.000 278 13911.67 100.95 54988.16 88888.00 2020-10-04 15:35:47.000 278 13913.83 103.24 54985.90 88888.00 2020-10-04 15:35:48.000 278 13912.06 100.95 54987.83 88888.00 2020-10-04 15:35:49.000 278 13911.88 100.92 54987.93 88888.00 2020-10-04 15:35:50.000 278 13911.82 100.96 54988.08 88888.00 2020-10-04 15:35:51.000 278 13911.76 100.91 54988.10 88888.00 2020-10-04 15:35:52.000 278 13913.56 102.47 54986.37 88888.00 2020-10-04 15:35:53.000 278 13912.21 101.02 54987.71 88888.00 2020-10-04 15:35:54.000 278 13911.79 100.75 54988.21 88888.00 2020-10-04 15:35:55.000 278 13911.83 100.80 54988.13 88888.00 2020-10-04 15:35:56.000 278 13911.91 100.72 54988.08 88888.00 2020-10-04 15:35:57.000 278 13911.85 100.59 54988.14 88888.00 2020-10-04 15:35:58.000 278 13911.73 100.44 54988.23 88888.00 2020-10-04 15:35:59.000 278 13911.76 100.57 54988.26 88888.00 2020-10-04 15:36:00.000 278 13911.49 100.34 54988.45 88888.00 2020-10-04 15:36:01.000 278 13911.38 100.15 54988.44 88888.00 2020-10-04 15:36:02.000 278 13911.61 100.29 54988.22 88888.00 2020-10-04 15:36:03.000 278 13911.44 100.23 54988.24 88888.00 2020-10-04 15:36:04.000 278 13911.16 100.15 54988.56 88888.00 2020-10-04 15:36:05.000 278 13911.20 100.14 54988.31 88888.00 2020-10-04 15:36:06.000 278 13911.06 100.02 54988.45 88888.00 2020-10-04 15:36:07.000 278 13911.25 100.04 54988.28 88888.00 2020-10-04 15:36:08.000 278 13911.01 100.15 54988.35 88888.00 2020-10-04 15:36:09.000 278 13910.71 99.87 54988.38 88888.00 2020-10-04 15:36:10.000 278 13910.96 100.03 54988.16 88888.00 2020-10-04 15:36:11.000 278 13910.86 100.11 54988.31 88888.00 2020-10-04 15:36:12.000 278 13913.23 102.54 54985.63 88888.00 2020-10-04 15:36:13.000 278 13911.34 100.51 54987.56 88888.00 2020-10-04 15:36:14.000 278 13910.66 99.93 54987.97 88888.00 2020-10-04 15:36:15.000 278 13910.63 99.88 54988.02 88888.00 2020-10-04 15:36:16.000 278 13910.54 99.84 54988.04 88888.00 2020-10-04 15:36:17.000 278 13911.40 100.76 54987.12 88888.00 2020-10-04 15:36:18.000 278 13911.85 101.13 54986.73 88888.00 2020-10-04 15:36:19.000 278 13910.76 100.00 54988.06 88888.00 2020-10-04 15:36:20.000 278 13910.69 99.91 54988.04 88888.00 2020-10-04 15:36:21.000 278 13912.50 101.67 54986.17 88888.00 2020-10-04 15:36:22.000 278 13911.43 100.57 54987.49 88888.00 2020-10-04 15:36:23.000 278 13910.81 99.95 54987.98 88888.00 2020-10-04 15:36:24.000 278 13911.01 100.11 54987.78 88888.00 2020-10-04 15:36:25.000 278 13910.91 99.88 54988.09 88888.00 2020-10-04 15:36:26.000 278 13911.19 100.13 54987.78 88888.00 2020-10-04 15:36:27.000 278 13911.20 100.03 54987.93 88888.00 2020-10-04 15:36:28.000 278 13911.37 99.88 54987.88 88888.00 2020-10-04 15:36:29.000 278 13911.47 100.24 54987.82 88888.00 2020-10-04 15:36:30.000 278 13911.45 100.03 54987.78 88888.00 2020-10-04 15:36:31.000 278 13911.65 99.87 54987.96 88888.00 2020-10-04 15:36:32.000 278 13911.65 100.00 54988.02 88888.00 2020-10-04 15:36:33.000 278 13911.75 99.93 54987.96 88888.00 2020-10-04 15:36:34.000 278 13911.77 99.66 54988.04 88888.00 2020-10-04 15:36:35.000 278 13911.99 99.79 54987.93 88888.00 2020-10-04 15:36:36.000 278 13911.87 99.54 54988.15 88888.00 2020-10-04 15:36:37.000 278 13911.90 99.67 54988.07 88888.00 2020-10-04 15:36:38.000 278 13912.02 99.49 54987.95 88888.00 2020-10-04 15:36:39.000 278 13912.02 99.38 54988.17 88888.00 2020-10-04 15:36:40.000 278 13912.77 100.31 54987.52 88888.00 2020-10-04 15:36:41.000 278 13913.52 101.07 54986.53 88888.00 2020-10-04 15:36:42.000 278 13912.22 99.49 54987.93 88888.00 2020-10-04 15:36:43.000 278 13912.07 99.47 54988.21 88888.00 2020-10-04 15:36:44.000 278 13911.96 99.25 54988.34 88888.00 2020-10-04 15:36:45.000 278 13911.99 99.19 54988.13 88888.00 2020-10-04 15:36:46.000 278 13914.43 101.73 54985.59 88888.00 2020-10-04 15:36:47.000 278 13912.03 99.41 54988.18 88888.00 2020-10-04 15:36:48.000 278 13911.83 99.11 54988.15 88888.00 2020-10-04 15:36:49.000 278 13911.90 99.19 54988.03 88888.00 2020-10-04 15:36:50.000 278 13911.87 99.35 54988.28 88888.00 2020-10-04 15:36:51.000 278 13911.87 99.36 54988.10 88888.00 2020-10-04 15:36:52.000 278 13913.45 101.05 54986.22 88888.00 2020-10-04 15:36:53.000 278 13911.76 99.19 54987.96 88888.00 2020-10-04 15:36:54.000 278 13911.69 99.11 54988.04 88888.00 2020-10-04 15:36:55.000 278 13911.57 99.23 54988.16 88888.00 2020-10-04 15:36:56.000 278 13911.42 99.20 54988.18 88888.00 2020-10-04 15:36:57.000 278 13911.79 99.46 54987.83 88888.00 2020-10-04 15:36:58.000 278 13911.43 99.11 54988.00 88888.00 2020-10-04 15:36:59.000 278 13911.45 99.30 54988.14 88888.00 2020-10-04 15:37:00.000 278 13912.16 100.14 54987.22 88888.00 2020-10-04 15:37:01.000 278 13913.11 100.92 54986.19 88888.00 2020-10-04 15:37:02.000 278 13911.33 99.30 54987.94 88888.00 2020-10-04 15:37:03.000 278 13911.12 99.42 54988.03 88888.00 2020-10-04 15:37:04.000 278 13911.20 99.56 54987.92 88888.00 2020-10-04 15:37:05.000 278 13911.28 99.34 54987.89 88888.00 2020-10-04 15:37:06.000 278 13913.08 101.39 54985.78 88888.00 2020-10-04 15:37:07.000 278 13911.06 99.45 54988.08 88888.00 2020-10-04 15:37:08.000 278 13911.06 99.55 54987.85 88888.00 2020-10-04 15:37:09.000 278 13911.06 99.53 54987.68 88888.00 2020-10-04 15:37:10.000 278 13910.93 99.33 54987.88 88888.00 2020-10-04 15:37:11.000 278 13911.15 99.45 54987.67 88888.00 2020-10-04 15:37:12.000 278 13911.09 99.31 54987.60 88888.00 2020-10-04 15:37:13.000 278 13910.96 99.34 54987.94 88888.00 2020-10-04 15:37:14.000 278 13911.02 99.33 54987.59 88888.00 2020-10-04 15:37:15.000 278 13912.85 101.28 54985.73 88888.00 2020-10-04 15:37:16.000 278 13911.02 99.41 54987.62 88888.00 2020-10-04 15:37:17.000 278 13911.00 99.52 54987.59 88888.00 2020-10-04 15:37:18.000 278 13910.86 99.16 54987.67 88888.00 2020-10-04 15:37:19.000 278 13910.88 99.17 54987.68 88888.00 2020-10-04 15:37:20.000 278 13912.51 100.98 54985.92 88888.00 2020-10-04 15:37:21.000 278 13911.13 99.80 54987.29 88888.00 2020-10-04 15:37:22.000 278 13911.05 99.45 54987.43 88888.00 2020-10-04 15:37:23.000 278 13911.07 99.38 54987.66 88888.00 2020-10-04 15:37:24.000 278 13911.02 99.52 54987.54 88888.00 2020-10-04 15:37:25.000 278 13910.98 99.64 54987.54 88888.00 2020-10-04 15:37:26.000 278 13910.99 99.64 54987.39 88888.00 2020-10-04 15:37:27.000 278 13911.15 99.72 54987.34 88888.00 2020-10-04 15:37:28.000 278 13911.11 99.64 54987.47 88888.00 2020-10-04 15:37:29.000 278 13911.53 100.32 54987.04 88888.00 2020-10-04 15:37:30.000 278 13912.80 101.50 54985.92 88888.00 2020-10-04 15:37:31.000 278 13911.11 99.84 54987.53 88888.00 2020-10-04 15:37:32.000 278 13911.34 100.05 54987.22 88888.00 2020-10-04 15:37:33.000 278 13911.50 100.23 54987.14 88888.00 2020-10-04 15:37:34.000 278 13911.51 100.19 54987.15 88888.00 2020-10-04 15:37:35.000 278 13912.96 101.63 54985.68 88888.00 2020-10-04 15:37:36.000 278 13911.96 100.73 54986.62 88888.00 2020-10-04 15:37:37.000 278 13911.71 100.19 54987.05 88888.00 2020-10-04 15:37:38.000 278 13911.71 100.09 54987.21 88888.00 2020-10-04 15:37:39.000 278 13911.93 100.22 54987.06 88888.00 2020-10-04 15:37:40.000 278 13911.82 100.13 54987.30 88888.00 2020-10-04 15:37:41.000 278 13911.87 100.23 54987.14 88888.00 2020-10-04 15:37:42.000 278 13912.13 100.32 54987.12 88888.00 2020-10-04 15:37:43.000 278 13912.01 100.23 54987.36 88888.00 2020-10-04 15:37:44.000 278 13912.04 100.35 54987.32 88888.00 2020-10-04 15:37:45.000 278 13911.90 100.04 54987.37 88888.00 2020-10-04 15:37:46.000 278 13912.31 100.23 54987.25 88888.00 2020-10-04 15:37:47.000 278 13912.19 100.18 54987.25 88888.00 2020-10-04 15:37:48.000 278 13912.17 100.10 54987.38 88888.00 2020-10-04 15:37:49.000 278 13912.36 100.16 54987.22 88888.00 2020-10-04 15:37:50.000 278 13913.23 101.09 54986.37 88888.00 2020-10-04 15:37:51.000 278 13914.33 102.23 54985.17 88888.00 2020-10-04 15:37:52.000 278 13912.45 100.27 54987.26 88888.00 2020-10-04 15:37:53.000 278 13912.52 100.39 54987.13 88888.00 2020-10-04 15:37:54.000 278 13912.41 100.11 54987.34 88888.00 2020-10-04 15:37:55.000 278 13912.65 100.23 54987.21 88888.00 2020-10-04 15:37:56.000 278 13914.49 102.18 54985.24 88888.00 2020-10-04 15:37:57.000 278 13912.63 100.21 54987.35 88888.00 2020-10-04 15:37:58.000 278 13912.78 100.37 54987.30 88888.00 2020-10-04 15:37:59.000 278 13912.69 100.43 54987.39 88888.00 2020-10-04 15:38:00.000 278 13912.51 100.23 54987.54 88888.00 2020-10-04 15:38:01.000 278 13912.83 100.35 54987.12 88888.00 2020-10-04 15:38:02.000 278 13912.88 100.28 54987.27 88888.00 2020-10-04 15:38:03.000 278 13912.72 100.33 54987.52 88888.00 2020-10-04 15:38:04.000 278 13912.80 100.14 54987.28 88888.00 2020-10-04 15:38:05.000 278 13912.71 100.12 54987.37 88888.00 2020-10-04 15:38:06.000 278 13912.85 100.15 54987.46 88888.00 2020-10-04 15:38:07.000 278 13912.82 100.28 54987.39 88888.00 2020-10-04 15:38:08.000 278 13913.06 100.17 54987.25 88888.00 2020-10-04 15:38:09.000 278 13913.10 100.23 54987.40 88888.00 2020-10-04 15:38:10.000 278 13913.03 100.19 54987.42 88888.00 2020-10-04 15:38:11.000 278 13912.94 100.08 54987.59 88888.00 2020-10-04 15:38:12.000 278 13913.09 100.15 54987.32 88888.00 2020-10-04 15:38:13.000 278 13913.14 100.10 54987.35 88888.00 2020-10-04 15:38:14.000 278 13913.13 99.85 54987.42 88888.00 2020-10-04 15:38:15.000 278 13913.21 100.10 54987.38 88888.00 2020-10-04 15:38:16.000 278 13913.13 99.86 54987.40 88888.00 2020-10-04 15:38:17.000 278 13913.36 100.00 54987.31 88888.00 2020-10-04 15:38:18.000 278 13913.23 99.95 54987.47 88888.00 2020-10-04 15:38:19.000 278 13913.89 100.58 54986.74 88888.00 2020-10-04 15:38:20.000 278 13914.72 101.38 54985.96 88888.00 2020-10-04 15:38:21.000 278 13912.99 99.93 54987.69 88888.00 2020-10-04 15:38:22.000 278 13913.25 100.04 54987.44 88888.00 2020-10-04 15:38:23.000 278 13913.28 99.83 54987.53 88888.00 2020-10-04 15:38:24.000 278 13913.70 100.44 54987.08 88888.00 2020-10-04 15:38:25.000 278 13914.91 101.76 54985.87 88888.00 2020-10-04 15:38:26.000 278 13913.27 100.04 54987.50 88888.00 2020-10-04 15:38:27.000 278 13913.48 100.21 54987.09 88888.00 2020-10-04 15:38:28.000 278 13913.44 100.21 54987.17 88888.00 2020-10-04 15:38:29.000 278 13913.28 100.10 54987.26 88888.00 2020-10-04 15:38:30.000 278 13913.21 100.11 54987.37 88888.00 2020-10-04 15:38:31.000 278 13913.29 100.04 54987.25 88888.00 2020-10-04 15:38:32.000 278 13913.50 100.21 54987.11 88888.00 2020-10-04 15:38:33.000 278 13913.29 100.23 54987.25 88888.00 2020-10-04 15:38:34.000 278 13913.29 100.11 54987.06 88888.00 2020-10-04 15:38:35.000 278 13913.28 99.98 54987.26 88888.00 2020-10-04 15:38:36.000 278 13913.30 100.37 54987.11 88888.00 2020-10-04 15:38:37.000 278 13913.28 100.20 54986.96 88888.00 2020-10-04 15:38:38.000 278 13913.13 100.01 54987.25 88888.00 2020-10-04 15:38:39.000 278 13913.13 100.16 54987.21 88888.00 2020-10-04 15:38:40.000 278 13912.86 99.95 54987.44 88888.00 2020-10-04 15:38:41.000 278 13913.12 99.97 54987.10 88888.00 2020-10-04 15:38:42.000 278 13913.18 100.06 54987.11 88888.00 2020-10-04 15:38:43.000 278 13912.91 99.91 54987.42 88888.00 2020-10-04 15:38:44.000 278 13914.89 101.75 54985.38 88888.00 2020-10-04 15:38:45.000 278 13914.20 101.17 54985.93 88888.00 2020-10-04 15:38:46.000 278 13913.02 99.93 54987.35 88888.00 2020-10-04 15:38:47.000 278 13913.03 99.97 54987.17 88888.00 2020-10-04 15:38:48.000 278 13912.82 99.70 54987.37 88888.00 2020-10-04 15:38:49.000 278 13912.99 99.72 54987.22 88888.00 2020-10-04 15:38:50.000 278 13914.80 101.40 54985.27 88888.00 2020-10-04 15:38:51.000 278 13913.29 99.83 54986.91 88888.00 2020-10-04 15:38:52.000 278 13913.07 99.59 54987.27 88888.00 2020-10-04 15:38:53.000 278 13913.22 99.77 54987.10 88888.00 2020-10-04 15:38:54.000 278 13914.57 101.02 54985.68 88888.00 2020-10-04 15:38:55.000 278 13912.90 99.19 54987.05 88888.00 2020-10-04 15:38:56.000 278 13913.62 99.80 54986.68 88888.00 2020-10-04 15:38:57.000 278 13914.58 100.72 54985.74 88888.00 2020-10-04 15:38:58.000 278 13912.98 99.24 54987.24 88888.00 2020-10-04 15:38:59.000 278 13913.01 99.05 54987.06 88888.00 2020-10-04 15:39:00.000 278 13913.24 99.08 54986.98 88888.00 2020-10-04 15:39:01.000 278 13913.08 98.97 54987.29 88888.00 2020-10-04 15:39:02.000 278 13912.99 99.03 54987.21 88888.00 2020-10-04 15:39:03.000 278 13913.08 98.84 54987.14 88888.00 2020-10-04 15:39:04.000 278 13913.00 98.96 54987.31 88888.00 2020-10-04 15:39:05.000 278 13913.16 98.98 54987.12 88888.00 2020-10-04 15:39:06.000 278 13912.95 98.85 54987.18 88888.00 2020-10-04 15:39:07.000 278 13913.19 98.96 54987.13 88888.00 2020-10-04 15:39:08.000 278 13913.11 99.01 54987.29 88888.00 2020-10-04 15:39:09.000 278 13913.17 99.14 54987.17 88888.00 2020-10-04 15:39:10.000 278 13913.24 99.06 54987.13 88888.00 2020-10-04 15:39:11.000 278 13913.05 98.94 54987.40 88888.00 2020-10-04 15:39:12.000 278 13912.95 98.95 54987.43 88888.00 2020-10-04 15:39:13.000 278 13914.56 100.53 54985.63 88888.00 2020-10-04 15:39:14.000 278 13913.40 99.48 54986.85 88888.00 2020-10-04 15:39:15.000 278 13912.87 98.98 54987.50 88888.00 2020-10-04 15:39:16.000 278 13912.97 99.31 54987.13 88888.00 2020-10-04 15:39:17.000 278 13912.82 98.88 54987.34 88888.00 2020-10-04 15:39:18.000 278 13913.65 99.84 54986.53 88888.00 2020-10-04 15:39:19.000 278 13914.17 100.39 54985.84 88888.00 2020-10-04 15:39:20.000 278 13912.62 98.91 54987.36 88888.00 2020-10-04 15:39:21.000 278 13912.81 99.09 54987.31 88888.00 2020-10-04 15:39:22.000 278 13912.67 99.23 54987.41 88888.00 2020-10-04 15:39:23.000 278 13912.59 99.04 54987.48 88888.00 2020-10-04 15:39:24.000 278 13912.74 99.02 54987.33 88888.00 2020-10-04 15:39:25.000 278 13912.83 99.15 54987.15 88888.00 2020-10-04 15:39:26.000 278 13912.53 98.84 54987.38 88888.00 2020-10-04 15:39:27.000 278 13913.01 99.33 54986.79 88888.00 2020-10-04 15:39:28.000 278 13914.47 100.78 54985.34 88888.00 2020-10-04 15:39:29.000 278 13912.62 99.11 54987.24 88888.00 2020-10-04 15:39:30.000 278 13912.65 99.04 54987.15 88888.00 2020-10-04 15:39:31.000 278 13912.52 98.86 54987.17 88888.00 2020-10-04 15:39:32.000 278 13912.72 99.16 54987.19 88888.00 2020-10-04 15:39:33.000 278 13912.79 99.25 54987.05 88888.00 2020-10-04 15:39:34.000 278 13912.78 99.10 54986.95 88888.00 2020-10-04 15:39:35.000 278 13912.64 99.23 54987.13 88888.00 2020-10-04 15:39:36.000 278 13912.54 99.13 54987.12 88888.00 2020-10-04 15:39:37.000 278 13912.62 99.00 54987.09 88888.00 2020-10-04 15:39:38.000 278 13914.59 101.21 54985.08 88888.00 2020-10-04 15:39:39.000 278 13913.82 100.30 54985.90 88888.00 2020-10-04 15:39:40.000 278 13912.53 99.16 54987.01 88888.00 2020-10-04 15:39:41.000 278 13912.47 99.14 54987.03 88888.00 2020-10-04 15:39:42.000 278 13912.60 99.41 54986.98 88888.00 2020-10-04 15:39:43.000 278 13912.51 99.51 54986.94 88888.00 2020-10-04 15:39:44.000 278 13913.99 100.90 54985.40 88888.00 2020-10-04 15:39:45.000 278 13913.08 99.91 54986.13 88888.00 2020-10-04 15:39:46.000 278 13912.44 99.36 54986.92 88888.00 2020-10-04 15:39:47.000 278 13912.38 99.50 54986.98 88888.00 2020-10-04 15:39:48.000 278 13912.43 99.59 54986.69 88888.00 2020-10-04 15:39:49.000 278 13912.59 99.62 54986.46 88888.00 2020-10-04 15:39:50.000 278 13912.53 99.59 54986.68 88888.00 2020-10-04 15:39:51.000 278 13912.33 99.52 54986.82 88888.00 2020-10-04 15:39:52.000 278 13912.32 99.65 54986.90 88888.00 2020-10-04 15:39:53.000 278 13912.27 99.58 54986.76 88888.00 2020-10-04 15:39:54.000 278 13912.47 99.82 54986.58 88888.00 2020-10-04 15:39:55.000 278 13912.32 99.87 54986.71 88888.00 2020-10-04 15:39:56.000 278 13912.34 99.84 54986.57 88888.00 2020-10-04 15:39:57.000 278 13912.49 100.09 54986.47 88888.00 2020-10-04 15:39:58.000 278 13912.69 100.25 54986.37 88888.00 2020-10-04 15:39:59.000 278 13912.48 100.09 54986.35 88888.00 2020-10-04 15:40:00.000 278 13912.58 99.98 54986.44 88888.00 2020-10-04 15:40:01.000 278 13912.44 100.17 54986.41 88888.00 2020-10-04 15:40:02.000 278 13912.32 99.83 54986.50 88888.00 2020-10-04 15:40:03.000 278 13912.47 99.96 54986.60 88888.00 2020-10-04 15:40:04.000 278 13912.38 99.98 54986.51 88888.00 2020-10-04 15:40:05.000 278 13912.27 99.92 54986.66 88888.00 2020-10-04 15:40:06.000 278 13912.58 99.92 54986.44 88888.00 2020-10-04 15:40:07.000 278 13913.78 101.34 54985.23 88888.00 2020-10-04 15:40:08.000 278 13913.20 100.82 54985.62 88888.00 2020-10-04 15:40:09.000 278 13912.66 99.97 54986.46 88888.00 2020-10-04 15:40:10.000 278 13912.48 99.91 54986.68 88888.00 2020-10-04 15:40:11.000 278 13912.64 99.99 54986.37 88888.00 2020-10-04 15:40:12.000 278 13913.10 100.33 54985.81 88888.00 2020-10-04 15:40:13.000 278 13914.20 101.49 54984.84 88888.00 2020-10-04 15:40:14.000 278 13912.51 100.14 54986.41 88888.00 2020-10-04 15:40:15.000 278 13912.65 99.80 54986.40 88888.00 2020-10-04 15:40:16.000 278 13912.92 100.06 54986.38 88888.00 2020-10-04 15:40:17.000 278 13912.69 100.11 54986.48 88888.00 2020-10-04 15:40:18.000 278 13912.80 100.05 54986.45 88888.00 2020-10-04 15:40:19.000 278 13912.84 100.02 54986.28 88888.00 2020-10-04 15:40:20.000 278 13912.80 99.90 54986.37 88888.00 2020-10-04 15:40:21.000 278 13912.82 100.02 54986.54 88888.00 2020-10-04 15:40:22.000 278 13912.99 100.20 54986.25 88888.00 2020-10-04 15:40:23.000 278 13913.08 100.23 54986.20 88888.00 2020-10-04 15:40:24.000 278 13912.96 100.05 54986.19 88888.00 2020-10-04 15:40:25.000 278 13914.28 101.45 54984.91 88888.00 2020-10-04 15:40:26.000 278 13914.00 101.14 54985.17 88888.00 2020-10-04 15:40:27.000 278 13913.11 100.10 54986.17 88888.00 2020-10-04 15:40:28.000 278 13913.14 100.13 54986.02 88888.00 2020-10-04 15:40:29.000 278 13912.88 99.87 54986.33 88888.00 2020-10-04 15:40:30.000 278 13913.71 100.77 54985.61 88888.00 2020-10-04 15:40:31.000 278 13914.39 101.55 54984.90 88888.00 2020-10-04 15:40:32.000 278 13912.96 99.81 54986.36 88888.00 2020-10-04 15:40:33.000 278 13913.08 99.98 54986.18 88888.00 2020-10-04 15:40:34.000 278 13912.80 99.82 54986.34 88888.00 2020-10-04 15:40:35.000 278 13913.15 100.02 54986.09 88888.00 2020-10-04 15:40:36.000 278 13912.95 99.82 54986.29 88888.00 2020-10-04 15:40:37.000 278 13912.85 99.79 54986.19 88888.00 2020-10-04 15:40:38.000 278 13912.98 99.82 54986.10 88888.00 2020-10-04 15:40:39.000 278 13912.82 99.74 54986.39 88888.00 2020-10-04 15:40:40.000 278 13912.91 99.91 54986.01 88888.00 2020-10-04 15:40:41.000 278 13913.15 100.17 54985.72 88888.00 2020-10-04 15:40:42.000 278 13914.60 101.66 54984.27 88888.00 2020-10-04 15:40:43.000 278 13912.74 99.82 54986.25 88888.00 2020-10-04 15:40:44.000 278 13912.57 99.76 54986.20 88888.00 2020-10-04 15:40:45.000 278 13912.67 99.87 54985.98 88888.00 2020-10-04 15:40:46.000 278 13912.49 99.68 54986.18 88888.00 2020-10-04 15:40:47.000 278 13912.55 99.85 54986.19 88888.00 2020-10-04 15:40:48.000 278 13912.49 99.84 54986.08 88888.00 2020-10-04 15:40:49.000 278 13912.42 99.77 54986.02 88888.00 2020-10-04 15:40:50.000 278 13912.35 99.70 54986.24 88888.00 2020-10-04 15:40:51.000 278 13912.57 100.01 54986.06 88888.00 2020-10-04 15:40:52.000 278 13912.25 99.80 54986.15 88888.00 2020-10-04 15:40:53.000 278 13912.36 99.74 54986.07 88888.00 2020-10-04 15:40:54.000 278 13912.41 99.84 54986.03 88888.00 2020-10-04 15:40:55.000 278 13912.24 99.65 54986.28 88888.00 2020-10-04 15:40:56.000 278 13913.62 100.93 54984.99 88888.00 2020-10-04 15:40:57.000 278 13913.22 100.66 54985.35 88888.00 2020-10-04 15:40:58.000 278 13912.26 99.73 54986.17 88888.00 2020-10-04 15:40:59.000 278 13912.51 99.61 54986.20 88888.00 2020-10-04 15:41:00.000 278 13912.40 99.57 54986.20 88888.00 2020-10-04 15:41:01.000 278 13912.53 99.77 54986.06 88888.00 2020-10-04 15:41:02.000 278 13914.68 101.88 54983.88 88888.00 2020-10-04 15:41:03.000 278 13912.72 99.56 54986.02 88888.00 2020-10-04 15:41:04.000 278 13912.67 99.61 54986.15 88888.00 2020-10-04 15:41:05.000 278 13912.76 99.71 54986.10 88888.00 2020-10-04 15:41:06.000 278 13912.61 99.53 54986.14 88888.00 2020-10-04 15:41:07.000 278 13912.57 99.32 54986.05 88888.00 2020-10-04 15:41:08.000 278 13912.56 99.44 54986.11 88888.00 2020-10-04 15:41:09.000 278 13912.37 99.34 54986.14 88888.00 2020-10-04 15:41:10.000 278 13912.51 99.31 54986.09 88888.00 2020-10-04 15:41:11.000 278 13912.54 99.43 54986.10 88888.00 2020-10-04 15:41:12.000 278 13914.48 101.38 54983.98 88888.00 2020-10-04 15:41:13.000 278 13913.04 99.96 54985.52 88888.00 2020-10-04 15:41:14.000 278 13912.38 99.42 54986.19 88888.00 2020-10-04 15:41:15.000 278 13912.34 99.39 54986.16 88888.00 2020-10-04 15:41:16.000 278 13912.51 99.37 54986.07 88888.00 2020-10-04 15:41:17.000 278 13912.31 99.42 54986.22 88888.00 2020-10-04 15:41:18.000 278 13914.18 101.49 54984.02 88888.00 2020-10-04 15:41:19.000 278 13912.25 99.36 54986.02 88888.00 2020-10-04 15:41:20.000 278 13912.35 99.37 54986.08 88888.00 2020-10-04 15:41:21.000 278 13912.30 99.38 54986.18 88888.00 2020-10-04 15:41:22.000 278 13912.17 99.36 54986.34 88888.00 2020-10-04 15:41:23.000 278 13912.11 99.20 54986.15 88888.00 2020-10-04 15:41:24.000 278 13912.26 99.33 54986.00 88888.00 2020-10-04 15:41:25.000 278 13912.24 99.39 54986.08 88888.00 2020-10-04 15:41:26.000 278 13912.35 99.32 54986.06 88888.00 2020-10-04 15:41:27.000 278 13912.41 99.65 54985.86 88888.00 2020-10-04 15:41:28.000 278 13912.39 99.56 54985.83 88888.00 2020-10-04 15:41:29.000 278 13912.30 99.35 54985.92 88888.00 2020-10-04 15:41:30.000 278 13912.45 99.57 54985.95 88888.00 2020-10-04 15:41:31.000 278 13912.18 99.39 54986.11 88888.00 2020-10-04 15:41:32.000 278 13912.50 99.53 54985.88 88888.00 2020-10-04 15:41:33.000 278 13912.28 99.43 54986.12 88888.00 2020-10-04 15:41:34.000 278 13912.04 99.19 54986.27 88888.00 2020-10-04 15:41:35.000 278 13912.41 99.24 54985.85 88888.00 2020-10-04 15:41:36.000 278 13912.43 99.26 54985.95 88888.00 2020-10-04 15:41:37.000 278 13912.24 99.09 54986.10 88888.00 2020-10-04 15:41:38.000 278 13912.02 99.16 54986.27 88888.00 2020-10-04 15:41:39.000 278 13912.03 99.07 54986.04 88888.00 2020-10-04 15:41:40.000 278 13912.31 99.08 54985.93 88888.00 2020-10-04 15:41:41.000 278 13913.80 100.72 54984.30 88888.00 2020-10-04 15:41:42.000 278 13912.70 99.41 54985.56 88888.00 2020-10-04 15:41:43.000 278 13912.41 99.26 54985.92 88888.00 2020-10-04 15:41:44.000 278 13912.10 99.10 54986.16 88888.00 2020-10-04 15:41:45.000 278 13912.25 99.17 54985.86 88888.00 2020-10-04 15:41:46.000 278 13912.96 99.91 54985.16 88888.00 2020-10-04 15:41:47.000 278 13913.34 100.46 54984.72 88888.00 2020-10-04 15:41:48.000 278 13912.12 99.20 54986.03 88888.00 2020-10-04 15:41:49.000 278 13912.04 99.15 54985.93 88888.00 2020-10-04 15:41:50.000 278 13912.22 99.21 54985.81 88888.00 2020-10-04 15:41:51.000 278 13912.24 99.31 54985.90 88888.00 2020-10-04 15:41:52.000 278 13912.34 99.43 54985.89 88888.00 2020-10-04 15:41:53.000 278 13912.24 99.34 54985.99 88888.00 2020-10-04 15:41:54.000 278 13912.28 99.32 54985.97 88888.00 2020-10-04 15:41:55.000 278 13912.19 99.20 54985.94 88888.00 2020-10-04 15:41:56.000 278 13912.39 99.53 54985.89 88888.00 2020-10-04 15:41:57.000 278 13913.77 100.79 54984.51 88888.00 2020-10-04 15:41:58.000 278 13913.97 101.19 54984.19 88888.00 2020-10-04 15:41:59.000 278 13912.48 99.58 54985.71 88888.00 2020-10-04 15:42:00.000 278 13912.60 99.56 54985.83 88888.00 2020-10-04 15:42:01.000 278 13912.55 99.64 54985.63 88888.00 2020-10-04 15:42:02.000 278 13912.48 99.57 54985.77 88888.00 2020-10-04 15:42:03.000 278 13913.78 100.97 54984.46 88888.00 2020-10-04 15:42:04.000 278 13913.57 100.82 54984.57 88888.00 2020-10-04 15:42:05.000 278 13912.63 99.74 54985.61 88888.00 2020-10-04 15:42:06.000 278 13912.46 99.77 54985.71 88888.00 2020-10-04 15:42:07.000 278 13912.41 99.83 54985.70 88888.00 2020-10-04 15:42:08.000 278 13912.58 99.85 54985.57 88888.00 2020-10-04 15:42:09.000 278 13912.51 99.91 54985.85 88888.00 2020-10-04 15:42:10.000 278 13912.55 100.01 54985.63 88888.00 2020-10-04 15:42:11.000 278 13912.39 100.14 54985.70 88888.00 2020-10-04 15:42:12.000 278 13912.34 99.86 54985.76 88888.00 2020-10-04 15:42:13.000 278 13912.43 100.13 54985.72 88888.00 2020-10-04 15:42:14.000 278 13912.21 99.87 54985.84 88888.00 2020-10-04 15:42:15.000 278 13913.16 100.97 54984.88 88888.00 2020-10-04 15:42:16.000 278 13913.64 101.39 54984.36 88888.00 2020-10-04 15:42:17.000 278 13912.04 99.98 54986.00 88888.00 2020-10-04 15:42:18.000 278 13912.15 100.09 54985.76 88888.00 2020-10-04 15:42:19.000 278 13912.15 99.81 54985.72 88888.00 2020-10-04 15:42:20.000 278 13912.01 100.03 54985.90 88888.00 2020-10-04 15:42:21.000 278 13911.96 99.87 54985.74 88888.00 2020-10-04 15:42:22.000 278 13911.87 99.76 54985.90 88888.00 2020-10-04 15:42:23.000 278 13912.00 100.00 54985.89 88888.00 2020-10-04 15:42:24.000 278 13912.06 99.93 54985.75 88888.00 2020-10-04 15:42:25.000 278 13911.95 99.70 54985.87 88888.00 2020-10-04 15:42:26.000 278 13912.01 100.00 54985.71 88888.00 2020-10-04 15:42:27.000 278 13911.77 99.73 54985.87 88888.00 2020-10-04 15:42:28.000 278 13911.81 99.51 54985.81 88888.00 2020-10-04 15:42:29.000 278 13911.93 99.77 54985.85 88888.00 2020-10-04 15:42:30.000 278 13913.21 101.29 54984.34 88888.00 2020-10-04 15:42:31.000 278 13912.09 100.15 54985.36 88888.00 2020-10-04 15:42:32.000 278 13911.66 99.67 54985.76 88888.00 2020-10-04 15:42:33.000 278 13911.58 99.52 54985.95 88888.00 2020-10-04 15:42:34.000 278 13911.53 99.74 54985.93 88888.00 2020-10-04 15:42:35.000 278 13911.93 100.11 54985.49 88888.00 2020-10-04 15:42:36.000 278 13913.31 101.51 54984.18 88888.00 2020-10-04 15:42:37.000 278 13911.82 99.92 54985.79 88888.00 2020-10-04 15:42:38.000 278 13911.76 99.79 54985.84 88888.00 2020-10-04 15:42:39.000 278 13911.70 99.96 54985.69 88888.00 2020-10-04 15:42:40.000 278 13911.62 99.64 54985.75 88888.00 2020-10-04 15:42:41.000 278 13914.21 102.40 54983.14 88888.00 2020-10-04 15:42:42.000 278 13912.34 100.33 54985.28 88888.00 2020-10-04 15:42:43.000 278 13912.01 100.15 54985.59 88888.00 2020-10-04 15:42:44.000 278 13911.82 99.82 54985.82 88888.00 2020-10-04 15:42:45.000 278 13912.05 100.09 54985.74 88888.00 2020-10-04 15:42:46.000 278 13912.06 100.07 54985.78 88888.00 2020-10-04 15:42:47.000 278 13913.87 101.77 54983.78 88888.00 2020-10-04 15:42:48.000 278 13912.47 100.01 54985.57 88888.00 2020-10-04 15:42:49.000 278 13912.16 99.70 54985.90 88888.00 2020-10-04 15:42:50.000 278 13912.08 99.79 54986.06 88888.00 2020-10-04 15:42:51.000 278 13912.10 99.52 54986.02 88888.00 2020-10-04 15:42:52.000 278 13912.36 99.70 54986.01 88888.00 2020-10-04 15:42:53.000 278 13912.17 99.59 54986.19 88888.00 2020-10-04 15:42:54.000 278 13912.34 99.53 54985.95 88888.00 2020-10-04 15:42:55.000 278 13912.29 99.45 54985.96 88888.00 2020-10-04 15:42:56.000 278 13912.28 99.22 54986.22 88888.00 2020-10-04 15:42:57.000 278 13912.38 99.50 54986.10 88888.00 2020-10-04 15:42:58.000 278 13912.51 99.77 54985.95 88888.00 2020-10-04 15:42:59.000 278 13912.32 99.47 54985.94 88888.00 2020-10-04 15:43:00.000 278 13912.39 99.50 54985.87 88888.00 2020-10-04 15:43:01.000 278 13912.26 99.36 54985.93 88888.00 2020-10-04 15:43:02.000 278 13912.40 99.69 54985.84 88888.00 2020-10-04 15:43:03.000 278 13912.26 99.72 54985.89 88888.00 2020-10-04 15:43:04.000 278 13912.17 99.79 54985.79 88888.00 2020-10-04 15:43:05.000 278 13913.92 101.60 54983.92 88888.00 2020-10-04 15:43:06.000 278 13912.11 99.57 54985.87 88888.00 2020-10-04 15:43:07.000 278 13911.95 99.53 54986.17 88888.00 2020-10-04 15:43:08.000 278 13912.06 99.63 54985.99 88888.00 2020-10-04 15:43:09.000 278 13912.19 99.94 54985.81 88888.00 2020-10-04 15:43:10.000 278 13913.25 100.97 54984.76 88888.00 2020-10-04 15:43:11.000 278 13911.61 99.37 54986.16 88888.00 2020-10-04 15:43:12.000 278 13911.77 99.47 54986.26 88888.00 2020-10-04 15:43:13.000 278 13911.83 99.48 54986.12 88888.00 2020-10-04 15:43:14.000 278 13911.49 99.49 54986.37 88888.00 2020-10-04 15:43:15.000 278 13912.45 100.38 54985.45 88888.00 2020-10-04 15:43:16.000 278 13912.94 100.89 54984.70 88888.00 2020-10-04 15:43:17.000 278 13911.79 99.58 54985.96 88888.00 2020-10-04 15:43:18.000 278 13911.95 99.82 54985.96 88888.00 2020-10-04 15:43:19.000 278 13911.84 99.77 54986.03 88888.00 2020-10-04 15:43:20.000 278 13911.89 99.50 54986.02 88888.00 2020-10-04 15:43:21.000 278 13911.91 99.47 54986.08 88888.00 2020-10-04 15:43:22.000 278 13911.66 99.46 54986.46 88888.00 2020-10-04 15:43:23.000 278 13911.54 99.29 54986.36 88888.00 2020-10-04 15:43:24.000 278 13911.77 99.29 54986.16 88888.00 2020-10-04 15:43:25.000 278 13911.67 99.19 54986.35 88888.00 2020-10-04 15:43:26.000 278 13911.78 99.39 54986.31 88888.00 2020-10-04 15:43:27.000 278 13911.76 99.37 54986.21 88888.00 2020-10-04 15:43:28.000 278 13911.62 99.06 54986.24 88888.00 2020-10-04 15:43:29.000 278 13911.81 99.28 54986.07 88888.00 2020-10-04 15:43:30.000 278 13911.69 99.10 54986.39 88888.00 2020-10-04 15:43:31.000 278 13911.58 99.24 54986.26 88888.00 2020-10-04 15:43:32.000 278 13911.64 99.20 54986.11 88888.00 2020-10-04 15:43:33.000 278 13913.71 101.24 54984.09 88888.00 2020-10-04 15:43:34.000 278 13911.74 99.09 54986.26 88888.00 2020-10-04 15:43:35.000 278 13911.41 98.81 54986.55 88888.00 2020-10-04 15:43:36.000 278 13911.50 98.83 54986.44 88888.00 2020-10-04 15:43:37.000 278 13911.51 98.79 54986.37 88888.00 2020-10-04 15:43:38.000 278 13912.69 100.11 54985.33 88888.00 2020-10-04 15:43:39.000 278 13912.21 99.58 54985.74 88888.00 2020-10-04 15:43:40.000 278 13911.39 98.51 54986.48 88888.00 2020-10-04 15:43:41.000 278 13911.51 98.87 54986.49 88888.00 2020-10-04 15:43:42.000 278 13911.45 98.86 54986.48 88888.00 2020-10-04 15:43:43.000 278 13911.55 98.74 54986.43 88888.00 2020-10-04 15:43:44.000 278 13912.12 99.27 54985.73 88888.00 2020-10-04 15:43:45.000 278 13912.87 100.04 54985.12 88888.00 2020-10-04 15:43:46.000 278 13911.33 98.56 54986.81 88888.00 2020-10-04 15:43:47.000 278 13911.35 98.50 54986.52 88888.00 2020-10-04 15:43:48.000 278 13911.67 98.73 54986.43 88888.00 2020-10-04 15:43:49.000 278 13911.35 98.66 54986.60 88888.00 2020-10-04 15:43:50.000 278 13911.46 98.70 54986.59 88888.00 2020-10-04 15:43:51.000 278 13911.53 98.60 54986.45 88888.00 2020-10-04 15:43:52.000 278 13911.64 98.68 54986.35 88888.00 2020-10-04 15:43:53.000 278 13911.45 98.65 54986.66 88888.00 2020-10-04 15:43:54.000 278 13911.43 98.69 54986.65 88888.00 2020-10-04 15:43:55.000 278 13911.40 98.58 54986.39 88888.00 2020-10-04 15:43:56.000 278 13911.53 98.76 54986.46 88888.00 2020-10-04 15:43:57.000 278 13911.38 98.75 54986.67 88888.00 2020-10-04 15:43:58.000 278 13911.71 98.93 54986.26 88888.00 2020-10-04 15:43:59.000 278 13911.40 98.53 54986.41 88888.00 2020-10-04 15:44:00.000 278 13911.40 98.78 54986.54 88888.00 2020-10-04 15:44:01.000 278 13911.39 98.86 54986.56 88888.00 2020-10-04 15:44:02.000 278 13911.44 98.87 54986.26 88888.00 2020-10-04 15:44:03.000 278 13911.56 98.81 54986.42 88888.00 2020-10-04 15:44:04.000 278 13913.17 100.75 54984.58 88888.00 2020-10-04 15:44:05.000 278 13911.53 99.16 54986.33 88888.00 2020-10-04 15:44:06.000 278 13911.08 98.76 54986.47 88888.00 2020-10-04 15:44:07.000 278 13911.46 98.86 54986.26 88888.00 2020-10-04 15:44:08.000 278 13911.34 98.86 54986.54 88888.00 2020-10-04 15:44:09.000 278 13912.28 99.81 54985.46 88888.00 2020-10-04 15:44:10.000 278 13912.14 99.62 54985.48 88888.00 2020-10-04 15:44:11.000 278 13911.09 98.58 54986.54 88888.00 2020-10-04 15:44:12.000 278 13910.93 98.59 54986.46 88888.00 2020-10-04 15:44:13.000 278 13911.08 98.56 54986.37 88888.00 2020-10-04 15:44:14.000 278 13911.12 98.55 54986.33 88888.00 2020-10-04 15:44:15.000 278 13911.06 98.58 54986.49 88888.00 2020-10-04 15:44:16.000 278 13912.87 100.55 54984.48 88888.00 2020-10-04 15:44:17.000 278 13911.55 99.32 54985.60 88888.00 2020-10-04 15:44:18.000 278 13910.55 98.23 54986.56 88888.00 2020-10-04 15:44:19.000 278 13910.63 98.38 54986.35 88888.00 2020-10-04 15:44:20.000 278 13910.61 98.37 54986.39 88888.00 2020-10-04 15:44:21.000 278 13910.96 98.80 54985.94 88888.00 2020-10-04 15:44:22.000 278 13911.80 99.86 54984.95 88888.00 2020-10-04 15:44:23.000 278 13910.49 98.39 54986.32 88888.00 2020-10-04 15:44:24.000 278 13910.48 98.33 54986.35 88888.00 2020-10-04 15:44:25.000 278 13910.30 98.30 54986.47 88888.00 2020-10-04 15:44:26.000 278 13910.43 98.51 54986.31 88888.00 2020-10-04 15:44:27.000 278 13910.36 98.29 54986.40 88888.00 2020-10-04 15:44:28.000 278 13910.41 98.33 54986.24 88888.00 2020-10-04 15:44:29.000 278 13910.40 98.47 54986.45 88888.00 2020-10-04 15:44:30.000 278 13910.44 98.47 54986.37 88888.00 2020-10-04 15:44:31.000 278 13910.38 98.22 54986.40 88888.00 2020-10-04 15:44:32.000 278 13910.72 98.46 54986.16 88888.00 2020-10-04 15:44:33.000 278 13910.72 98.42 54986.17 88888.00 2020-10-04 15:44:34.000 278 13910.76 98.47 54986.28 88888.00 2020-10-04 15:44:35.000 278 13910.78 98.40 54986.20 88888.00 2020-10-04 15:44:36.000 278 13910.73 98.16 54986.29 88888.00 2020-10-04 15:44:37.000 278 13910.81 98.38 54986.23 88888.00 2020-10-04 15:44:38.000 278 13910.93 98.26 54986.21 88888.00 2020-10-04 15:44:39.000 278 13910.86 98.12 54986.29 88888.00 2020-10-04 15:44:40.000 278 13910.90 98.08 54986.24 88888.00 2020-10-04 15:44:41.000 278 13911.02 98.17 54986.07 88888.00 2020-10-04 15:44:42.000 278 13911.02 98.08 54986.23 88888.00 2020-10-04 15:44:43.000 278 13910.89 97.92 54986.40 88888.00 2020-10-04 15:44:44.000 278 13910.92 97.84 54986.30 88888.00 2020-10-04 15:44:45.000 278 13912.50 99.45 54984.63 88888.00 2020-10-04 15:44:46.000 278 13911.64 98.48 54985.64 88888.00 2020-10-04 15:44:47.000 278 13910.88 97.97 54986.33 88888.00 2020-10-04 15:44:48.000 278 13910.99 97.98 54986.12 88888.00 2020-10-04 15:44:49.000 278 13911.03 97.93 54986.27 88888.00 2020-10-04 15:44:50.000 278 13912.95 99.98 54984.18 88888.00 2020-10-04 15:44:51.000 278 13911.36 98.58 54985.91 88888.00 2020-10-04 15:44:52.000 278 13910.97 98.13 54986.30 88888.00 2020-10-04 15:44:53.000 278 13911.01 98.05 54986.10 88888.00 2020-10-04 15:44:54.000 278 13910.85 98.08 54986.31 88888.00 2020-10-04 15:44:55.000 278 13910.90 98.13 54986.32 88888.00 2020-10-04 15:44:56.000 278 13910.93 98.27 54986.13 88888.00 2020-10-04 15:44:57.000 278 13911.02 98.39 54986.12 88888.00 2020-10-04 15:44:58.000 278 13910.93 98.46 54986.29 88888.00 2020-10-04 15:44:59.000 278 13910.91 98.56 54985.93 88888.00 2020-10-04 15:45:00.000 278 13910.92 98.31 54986.11 88888.00 2020-10-04 15:45:01.000 278 13910.99 98.59 54986.16 88888.00 2020-10-04 15:45:02.000 278 13911.02 98.72 54985.86 88888.00 2020-10-04 15:45:03.000 278 13910.87 98.40 54986.01 88888.00 2020-10-04 15:45:04.000 278 13911.00 98.72 54985.96 88888.00 2020-10-04 15:45:05.000 278 13910.95 98.64 54986.20 88888.00 2020-10-04 15:45:06.000 278 13911.03 98.57 54985.93 88888.00 2020-10-04 15:45:07.000 278 13910.92 98.61 54986.04 88888.00 2020-10-04 15:45:08.000 278 13911.62 99.11 54985.48 88888.00 2020-10-04 15:45:09.000 278 13913.55 101.05 54983.58 88888.00 2020-10-04 15:45:10.000 278 13911.29 98.58 54985.88 88888.00 2020-10-04 15:45:11.000 278 13911.21 98.60 54985.96 88888.00 2020-10-04 15:45:12.000 278 13911.23 98.42 54985.94 88888.00 2020-10-04 15:45:13.000 278 13911.38 98.64 54985.98 88888.00 2020-10-04 15:45:14.000 278 13913.34 100.63 54984.00 88888.00 2020-10-04 15:45:15.000 278 13911.32 98.41 54985.85 88888.00 2020-10-04 15:45:16.000 278 13911.43 98.21 54985.88 88888.00 2020-10-04 15:45:17.000 278 13911.40 98.39 54985.98 88888.00 2020-10-04 15:45:18.000 278 13911.45 98.55 54985.95 88888.00 2020-10-04 15:45:19.000 278 13912.97 100.06 54984.22 88888.00 2020-10-04 15:45:20.000 278 13911.88 98.93 54985.53 88888.00 2020-10-04 15:45:21.000 278 13911.73 98.42 54985.74 88888.00 2020-10-04 15:45:22.000 278 13911.66 98.58 54985.89 88888.00 2020-10-04 15:45:23.000 278 13911.51 98.53 54986.05 88888.00 2020-10-04 15:45:24.000 278 13911.56 98.60 54986.00 88888.00 2020-10-04 15:45:25.000 278 13911.71 98.58 54985.79 88888.00 2020-10-04 15:45:26.000 278 13911.90 98.80 54985.71 88888.00 2020-10-04 15:45:27.000 278 13911.76 98.72 54985.83 88888.00 2020-10-04 15:45:28.000 278 13911.78 98.63 54985.86 88888.00 2020-10-04 15:45:29.000 278 13911.89 98.74 54985.83 88888.00 2020-10-04 15:45:30.000 278 13911.99 99.02 54985.89 88888.00 2020-10-04 15:45:31.000 278 13911.95 98.75 54985.89 88888.00 2020-10-04 15:45:32.000 278 13911.97 99.00 54985.83 88888.00 2020-10-04 15:45:33.000 278 13911.89 98.97 54986.04 88888.00 2020-10-04 15:45:34.000 278 13912.22 99.09 54985.65 88888.00 2020-10-04 15:45:35.000 278 13912.09 98.99 54985.94 88888.00 2020-10-04 15:45:36.000 278 13912.28 99.18 54985.81 88888.00 2020-10-04 15:45:37.000 278 13912.16 99.30 54985.86 88888.00 2020-10-04 15:45:38.000 278 13912.67 99.48 54985.32 88888.00 2020-10-04 15:45:39.000 278 13913.52 100.44 54984.55 88888.00 2020-10-04 15:45:40.000 278 13911.99 98.94 54985.88 88888.00 2020-10-04 15:45:41.000 278 13912.22 98.91 54985.82 88888.00 2020-10-04 15:45:42.000 278 13912.12 98.88 54985.98 88888.00 2020-10-04 15:45:43.000 278 13912.16 99.00 54985.86 88888.00 2020-10-04 15:45:44.000 278 13913.65 100.52 54984.31 88888.00 2020-10-04 15:45:45.000 278 13912.58 99.40 54985.44 88888.00 2020-10-04 15:45:46.000 278 13912.18 98.87 54985.80 88888.00 2020-10-04 15:45:47.000 278 13912.09 98.71 54986.14 88888.00 2020-10-04 15:45:48.000 278 13912.18 98.71 54985.77 88888.00 2020-10-04 15:45:49.000 278 13912.12 98.59 54985.78 88888.00 2020-10-04 15:45:50.000 278 13912.14 98.57 54985.98 88888.00 2020-10-04 15:45:51.000 278 13912.06 98.53 54985.93 88888.00 2020-10-04 15:45:52.000 278 13912.21 98.44 54985.81 88888.00 2020-10-04 15:45:53.000 278 13912.04 98.46 54986.05 88888.00 2020-10-04 15:45:54.000 278 13912.02 98.48 54986.00 88888.00 2020-10-04 15:45:55.000 278 13912.33 98.42 54985.81 88888.00 2020-10-04 15:45:56.000 278 13912.23 98.40 54986.07 88888.00 2020-10-04 15:45:57.000 278 13912.18 98.20 54985.94 88888.00 2020-10-04 15:45:58.000 278 13912.37 98.38 54985.94 88888.00 2020-10-04 15:45:59.000 278 13912.15 98.35 54986.17 88888.00 2020-10-04 15:46:00.000 278 13912.24 98.27 54985.86 88888.00 2020-10-04 15:46:01.000 278 13912.39 98.28 54985.92 88888.00 2020-10-04 15:46:02.000 278 13912.37 98.20 54985.99 88888.00 2020-10-04 15:46:03.000 278 13912.37 98.35 54986.01 88888.00 2020-10-04 15:46:04.000 278 13912.37 98.11 54985.91 88888.00 2020-10-04 15:46:05.000 278 13913.37 99.43 54985.00 88888.00 2020-10-04 15:46:06.000 278 13914.10 100.21 54984.05 88888.00 2020-10-04 15:46:07.000 278 13912.18 98.22 54985.98 88888.00 2020-10-04 15:46:08.000 278 13912.20 98.44 54985.98 88888.00 2020-10-04 15:46:09.000 278 13912.22 98.48 54985.99 88888.00 2020-10-04 15:46:10.000 278 13912.94 99.25 54985.26 88888.00 2020-10-04 15:46:11.000 278 13913.63 99.84 54984.63 88888.00 2020-10-04 15:46:12.000 278 13912.10 98.44 54985.96 88888.00 2020-10-04 15:46:13.000 278 13913.62 100.04 54984.53 88888.00 2020-10-04 15:46:14.000 278 13912.74 99.16 54985.42 88888.00 2020-10-04 15:46:15.000 278 13911.95 98.62 54986.12 88888.00 2020-10-04 15:46:16.000 278 13911.95 98.41 54986.20 88888.00 2020-10-04 15:46:17.000 278 13911.95 98.52 54986.16 88888.00 2020-10-04 15:46:18.000 278 13911.80 98.51 54986.25 88888.00 2020-10-04 15:46:19.000 278 13911.95 98.40 54986.12 88888.00 2020-10-04 15:46:20.000 278 13912.12 98.53 54985.99 88888.00 2020-10-04 15:46:21.000 278 13911.85 98.51 54986.22 88888.00 2020-10-04 15:46:22.000 278 13911.73 98.30 54986.19 88888.00 2020-10-04 15:46:23.000 278 13911.79 98.34 54986.22 88888.00 2020-10-04 15:46:24.000 278 13911.89 98.38 54986.21 88888.00 2020-10-04 15:46:25.000 278 13911.81 98.23 54986.27 88888.00 2020-10-04 15:46:26.000 278 13911.85 98.20 54986.08 88888.00 2020-10-04 15:46:27.000 278 13911.93 97.94 54986.21 88888.00 2020-10-04 15:46:28.000 278 13911.78 98.12 54986.24 88888.00 2020-10-04 15:46:29.000 278 13911.67 97.85 54986.32 88888.00 2020-10-04 15:46:30.000 278 13911.79 97.90 54986.11 88888.00 2020-10-04 15:46:31.000 278 13911.74 97.96 54986.32 88888.00 2020-10-04 15:46:32.000 278 13911.67 97.73 54986.38 88888.00 2020-10-04 15:46:33.000 278 13911.88 97.83 54986.12 88888.00 2020-10-04 15:46:34.000 278 13911.80 97.64 54986.32 88888.00 2020-10-04 15:46:35.000 278 13911.81 97.75 54986.27 88888.00 2020-10-04 15:46:36.000 278 13911.85 97.61 54986.28 88888.00 2020-10-04 15:46:37.000 278 13912.42 98.25 54985.67 88888.00 2020-10-04 15:46:38.000 278 13912.94 98.90 54985.17 88888.00 2020-10-04 15:46:39.000 278 13911.70 97.44 54986.23 88888.00 2020-10-04 15:46:40.000 278 13911.71 97.59 54986.46 88888.00 2020-10-04 15:46:41.000 278 13911.54 97.51 54986.44 88888.00 2020-10-04 15:46:42.000 278 13911.78 97.60 54986.31 88888.00 2020-10-04 15:46:43.000 278 13913.70 99.52 54984.18 88888.00 2020-10-04 15:46:44.000 278 13911.65 97.51 54986.22 88888.00 2020-10-04 15:46:45.000 278 13911.53 97.63 54986.45 88888.00 2020-10-04 15:46:46.000 278 13911.58 97.50 54986.37 88888.00 2020-10-04 15:46:47.000 278 13911.61 97.53 54986.22 88888.00 2020-10-04 15:46:48.000 278 13911.31 97.46 54986.56 88888.00 2020-10-04 15:46:49.000 278 13911.40 97.51 54986.43 88888.00 2020-10-04 15:46:50.000 278 13911.34 97.47 54986.31 88888.00 2020-10-04 15:46:51.000 278 13911.35 97.71 54986.34 88888.00 2020-10-04 15:46:52.000 278 13911.13 97.69 54986.46 88888.00 2020-10-04 15:46:53.000 278 13911.13 97.63 54986.38 88888.00 2020-10-04 15:46:54.000 278 13913.04 99.53 54984.44 88888.00 2020-10-04 15:46:55.000 278 13911.68 98.08 54985.83 88888.00 2020-10-04 15:46:56.000 278 13911.26 97.71 54986.29 88888.00 2020-10-04 15:46:57.000 278 13911.26 97.83 54986.25 88888.00 2020-10-04 15:46:58.000 278 13910.93 97.58 54986.62 88888.00 2020-10-04 15:46:59.000 278 13910.95 97.78 54986.44 88888.00 2020-10-04 15:47:00.000 278 13912.52 99.33 54984.66 88888.00 2020-10-04 15:47:01.000 278 13910.96 97.98 54986.34 88888.00 2020-10-04 15:47:02.000 278 13910.78 97.50 54986.60 88888.00 2020-10-04 15:47:03.000 278 13910.75 97.46 54986.61 88888.00 2020-10-04 15:47:04.000 278 13910.74 97.57 54986.50 88888.00 2020-10-04 15:47:05.000 278 13910.76 97.33 54986.47 88888.00 2020-10-04 15:47:06.000 278 13910.82 97.37 54986.58 88888.00 2020-10-04 15:47:07.000 278 13910.59 97.23 54986.79 88888.00 2020-10-04 15:47:08.000 278 13910.54 97.19 54986.60 88888.00 2020-10-04 15:47:09.000 278 13910.92 97.13 54986.43 88888.00 2020-10-04 15:47:10.000 278 13910.55 96.92 54986.92 88888.00 2020-10-04 15:47:11.000 278 13910.65 96.94 54986.62 88888.00 2020-10-04 15:47:12.000 278 13912.62 98.89 54984.62 88888.00 2020-10-04 15:47:13.000 278 13910.78 96.84 54986.46 88888.00 2020-10-04 15:47:14.000 278 13910.76 96.68 54986.67 88888.00 2020-10-04 15:47:15.000 278 13910.55 96.49 54986.83 88888.00 2020-10-04 15:47:16.000 278 13910.79 96.51 54986.61 88888.00 2020-10-04 15:47:17.000 278 13910.70 96.40 54986.60 88888.00 2020-10-04 15:47:18.000 278 13910.72 96.52 54986.66 88888.00 2020-10-04 15:47:19.000 278 13910.63 96.52 54986.74 88888.00 2020-10-04 15:47:20.000 278 13910.59 96.35 54986.66 88888.00 2020-10-04 15:47:21.000 278 13910.67 96.37 54986.85 88888.00 2020-10-04 15:47:22.000 278 13910.71 96.78 54986.71 88888.00 2020-10-04 15:47:23.000 278 13910.62 96.56 54986.67 88888.00 2020-10-04 15:47:24.000 278 13910.78 96.76 54986.46 88888.00 2020-10-04 15:47:25.000 278 13910.85 96.87 54986.65 88888.00 2020-10-04 15:47:26.000 278 13911.48 97.64 54985.88 88888.00 2020-10-04 15:47:27.000 278 13911.92 98.26 54985.53 88888.00 2020-10-04 15:47:28.000 278 13910.80 97.10 54986.62 88888.00 2020-10-04 15:47:29.000 278 13910.74 97.09 54986.86 88888.00 2020-10-04 15:47:30.000 278 13910.83 97.27 54986.74 88888.00 2020-10-04 15:47:31.000 278 13910.66 97.24 54986.81 88888.00 2020-10-04 15:47:32.000 278 13912.45 99.01 54985.09 88888.00 2020-10-04 15:47:33.000 278 13911.12 97.89 54986.45 88888.00 2020-10-04 15:47:34.000 278 13910.69 97.40 54986.72 88888.00 2020-10-04 15:47:35.000 278 13910.81 97.55 54986.80 88888.00 2020-10-04 15:47:36.000 278 13910.96 97.75 54986.61 88888.00 2020-10-04 15:47:37.000 278 13910.90 97.62 54986.61 88888.00 2020-10-04 15:47:38.000 278 13912.76 99.55 54984.78 88888.00 2020-10-04 15:47:39.000 278 13911.75 98.56 54985.68 88888.00 2020-10-04 15:47:40.000 278 13910.61 97.45 54986.83 88888.00 2020-10-04 15:47:41.000 278 13910.48 97.30 54986.94 88888.00 2020-10-04 15:47:42.000 278 13910.59 97.36 54986.92 88888.00 2020-10-04 15:47:43.000 278 13911.38 98.17 54986.16 88888.00 2020-10-04 15:47:44.000 278 13911.53 98.37 54985.79 88888.00 2020-10-04 15:47:45.000 278 13910.46 97.34 54986.85 88888.00 2020-10-04 15:47:46.000 278 13910.16 97.10 54986.92 88888.00 2020-10-04 15:47:47.000 278 13910.18 97.08 54987.03 88888.00 2020-10-04 15:47:48.000 278 13910.19 97.01 54986.92 88888.00 2020-10-04 15:47:49.000 278 13910.08 96.76 54986.99 88888.00 2020-10-04 15:47:50.000 278 13909.95 96.96 54987.12 88888.00 2020-10-04 15:47:51.000 278 13909.83 96.91 54987.06 88888.00 2020-10-04 15:47:52.000 278 13909.81 96.90 54986.96 88888.00 2020-10-04 15:47:53.000 278 13910.04 97.07 54986.67 88888.00 2020-10-04 15:47:54.000 278 13909.59 96.89 54987.04 88888.00 2020-10-04 15:47:55.000 278 13909.98 97.04 54986.86 88888.00 2020-10-04 15:47:56.000 278 13909.83 97.08 54986.83 88888.00 2020-10-04 15:47:57.000 278 13909.75 97.03 54987.09 88888.00 2020-10-04 15:47:58.000 278 13909.66 97.01 54987.00 88888.00 2020-10-04 15:47:59.000 278 13909.94 97.14 54986.71 88888.00 2020-10-04 15:48:00.000 278 13909.69 96.92 54987.11 88888.00 2020-10-04 15:48:01.000 278 13909.80 96.98 54986.92 88888.00 2020-10-04 15:48:02.000 278 13909.69 97.10 54987.07 88888.00 2020-10-04 15:48:03.000 278 13909.78 97.06 54986.88 88888.00 2020-10-04 15:48:04.000 278 13910.07 97.21 54986.80 88888.00 2020-10-04 15:48:05.000 278 13910.02 97.22 54986.91 88888.00 2020-10-04 15:48:06.000 278 13909.89 97.28 54987.01 88888.00 2020-10-04 15:48:07.000 278 13911.21 98.50 54985.65 88888.00 2020-10-04 15:48:08.000 278 13910.64 97.85 54986.15 88888.00 2020-10-04 15:48:09.000 278 13909.87 97.23 54987.19 88888.00 2020-10-04 15:48:10.000 278 13909.93 97.34 54986.96 88888.00 2020-10-04 15:48:11.000 278 13909.94 97.07 54987.00 88888.00 2020-10-04 15:48:12.000 278 13910.13 97.42 54987.04 88888.00 2020-10-04 15:48:13.000 278 13912.23 99.55 54984.77 88888.00 2020-10-04 15:48:14.000 278 13910.11 97.47 54986.88 88888.00 2020-10-04 15:48:15.000 278 13909.95 97.33 54987.13 88888.00 2020-10-04 15:48:16.000 278 13910.13 97.33 54986.89 88888.00 2020-10-04 15:48:17.000 278 13910.00 97.23 54987.14 88888.00 2020-10-04 15:48:18.000 278 13909.98 97.28 54987.18 88888.00 2020-10-04 15:48:19.000 278 13910.18 97.23 54987.09 88888.00 2020-10-04 15:48:20.000 278 13910.23 97.28 54987.03 88888.00 2020-10-04 15:48:21.000 278 13910.16 97.29 54987.22 88888.00 2020-10-04 15:48:22.000 278 13910.33 97.07 54986.97 88888.00 2020-10-04 15:48:23.000 278 13910.24 96.91 54987.19 88888.00 2020-10-04 15:48:24.000 278 13910.32 97.08 54987.23 88888.00 2020-10-04 15:48:25.000 278 13910.39 97.06 54987.09 88888.00 2020-10-04 15:48:26.000 278 13910.25 96.64 54987.26 88888.00 2020-10-04 15:48:27.000 278 13910.61 96.82 54987.13 88888.00 2020-10-04 15:48:28.000 278 13910.37 96.62 54987.57 88888.00 2020-10-04 15:48:29.000 278 13912.19 98.46 54985.38 88888.00 2020-10-04 15:48:30.000 278 13911.43 97.61 54986.23 88888.00 2020-10-04 15:48:31.000 278 13910.49 96.50 54987.23 88888.00 2020-10-04 15:48:32.000 278 13910.45 96.38 54987.26 88888.00 2020-10-04 15:48:33.000 278 13910.26 96.34 54987.45 88888.00 2020-10-04 15:48:34.000 278 13910.82 96.97 54986.71 88888.00 2020-10-04 15:48:35.000 278 13911.84 98.14 54985.83 88888.00 2020-10-04 15:48:36.000 278 13910.44 96.64 54987.17 88888.00 2020-10-04 15:48:37.000 278 13910.37 96.52 54987.33 88888.00 2020-10-04 15:48:38.000 278 13910.54 96.72 54987.25 88888.00 2020-10-04 15:48:39.000 278 13910.41 96.83 54987.35 88888.00 2020-10-04 15:48:40.000 278 13910.15 96.58 54987.38 88888.00 2020-10-04 15:48:41.000 278 13910.24 96.72 54987.31 88888.00 2020-10-04 15:48:42.000 278 13912.51 98.91 54985.16 88888.00 2020-10-04 15:48:43.000 278 13910.19 96.82 54987.61 88888.00 2020-10-04 15:48:44.000 278 13910.34 96.93 54987.29 88888.00 2020-10-04 15:48:45.000 278 13910.36 96.94 54987.39 88888.00 2020-10-04 15:48:46.000 278 13910.29 96.95 54987.44 88888.00 2020-10-04 15:48:47.000 278 13910.31 96.82 54987.34 88888.00 2020-10-04 15:48:48.000 278 13910.31 97.00 54987.49 88888.00 2020-10-04 15:48:49.000 278 13910.42 97.04 54987.25 88888.00 2020-10-04 15:48:50.000 278 13910.39 96.82 54987.34 88888.00 2020-10-04 15:48:51.000 278 13910.33 96.71 54987.49 88888.00 2020-10-04 15:48:52.000 278 13910.26 96.67 54987.52 88888.00 2020-10-04 15:48:53.000 278 13910.42 96.59 54987.44 88888.00 2020-10-04 15:48:54.000 278 13910.47 96.63 54987.44 88888.00 2020-10-04 15:48:55.000 278 13910.59 96.49 54987.43 88888.00 2020-10-04 15:48:56.000 278 13910.48 96.41 54987.31 88888.00 2020-10-04 15:48:57.000 278 13910.53 96.40 54987.52 88888.00 2020-10-04 15:48:58.000 278 13910.51 96.19 54987.35 88888.00 2020-10-04 15:48:59.000 278 13910.48 96.07 54987.35 88888.00 2020-10-04 15:49:00.000 278 13910.39 95.94 54987.71 88888.00 2020-10-04 15:49:01.000 278 13911.47 97.11 54986.41 88888.00 2020-10-04 15:49:02.000 278 13911.39 96.74 54986.48 88888.00 2020-10-04 15:49:03.000 278 13910.46 95.78 54987.70 88888.00 2020-10-04 15:49:04.000 278 13910.44 95.76 54987.63 88888.00 2020-10-04 15:49:05.000 278 13910.48 95.72 54987.62 88888.00 2020-10-04 15:49:06.000 278 13910.33 95.55 54987.92 88888.00 2020-10-04 15:49:07.000 278 13912.49 97.75 54985.55 88888.00 2020-10-04 15:49:08.000 278 13910.10 95.49 54987.91 88888.00 2020-10-04 15:49:09.000 278 13910.36 95.60 54987.59 88888.00 2020-10-04 15:49:10.000 278 13910.28 95.56 54987.79 88888.00 2020-10-04 15:49:11.000 278 13910.06 95.39 54987.87 88888.00 2020-10-04 15:49:12.000 278 13910.28 95.49 54987.63 88888.00 2020-10-04 15:49:13.000 278 13910.17 95.52 54987.77 88888.00 2020-10-04 15:49:14.000 278 13910.14 95.52 54987.73 88888.00 2020-10-04 15:49:15.000 278 13910.01 95.46 54987.66 88888.00 2020-10-04 15:49:16.000 278 13910.29 95.54 54987.68 88888.00 2020-10-04 15:49:17.000 278 13910.09 95.65 54987.77 88888.00 2020-10-04 15:49:18.000 278 13910.19 95.79 54987.78 88888.00 2020-10-04 15:49:19.000 278 13910.28 95.74 54987.70 88888.00 2020-10-04 15:49:20.000 278 13910.01 95.76 54987.93 88888.00 2020-10-04 15:49:21.000 278 13910.36 95.92 54987.74 88888.00 2020-10-04 15:49:22.000 278 13910.20 95.63 54987.90 88888.00 2020-10-04 15:49:23.000 278 13910.38 95.88 54987.69 88888.00 2020-10-04 15:49:24.000 278 13911.63 97.08 54986.50 88888.00 2020-10-04 15:49:25.000 278 13911.98 97.44 54986.14 88888.00 2020-10-04 15:49:26.000 278 13910.42 96.01 54987.75 88888.00 2020-10-04 15:49:27.000 278 13910.49 95.95 54987.77 88888.00 2020-10-04 15:49:28.000 278 13910.44 95.74 54987.87 88888.00 2020-10-04 15:49:29.000 278 13910.94 96.29 54987.31 88888.00 2020-10-04 15:49:30.000 278 13912.17 97.48 54986.01 88888.00 2020-10-04 15:49:31.000 278 13910.31 95.77 54988.01 88888.00 2020-10-04 15:49:32.000 278 13910.51 95.97 54987.69 88888.00 2020-10-04 15:49:33.000 278 13910.31 95.61 54987.90 88888.00 2020-10-04 15:49:34.000 278 13910.41 95.66 54987.67 88888.00 2020-10-04 15:49:35.000 278 13910.13 95.47 54987.98 88888.00 2020-10-04 15:49:36.000 278 13910.08 95.56 54988.02 88888.00 2020-10-04 15:49:37.000 278 13910.16 95.53 54987.85 88888.00 2020-10-04 15:49:38.000 278 13909.98 95.36 54987.99 88888.00 2020-10-04 15:49:39.000 278 13909.87 95.58 54987.99 88888.00 2020-10-04 15:49:40.000 278 13909.77 95.60 54987.96 88888.00 2020-10-04 15:49:41.000 278 13909.69 95.61 54987.81 88888.00 2020-10-04 15:49:42.000 278 13909.60 95.41 54987.86 88888.00 2020-10-04 15:49:43.000 278 13909.43 95.44 54987.95 88888.00 2020-10-04 15:49:44.000 278 13909.33 95.53 54988.04 88888.00 2020-10-04 15:49:45.000 278 13909.55 95.69 54987.73 88888.00 2020-10-04 15:49:46.000 278 13909.39 95.44 54987.83 88888.00 2020-10-04 15:49:47.000 278 13909.43 95.67 54987.95 88888.00 2020-10-04 15:49:48.000 278 13909.40 95.71 54987.71 88888.00 2020-10-04 15:49:49.000 278 13909.40 95.58 54987.64 88888.00 2020-10-04 15:49:50.000 278 13909.36 95.58 54987.97 88888.00 2020-10-04 15:49:51.000 278 13909.31 95.65 54987.88 88888.00 2020-10-04 15:49:52.000 278 13909.18 95.37 54988.00 88888.00 2020-10-04 15:49:53.000 278 13910.38 96.28 54986.89 88888.00 2020-10-04 15:49:54.000 278 13910.87 96.84 54986.26 88888.00 2020-10-04 15:49:55.000 278 13909.67 95.43 54987.82 88888.00 2020-10-04 15:49:56.000 278 13909.71 95.52 54987.63 88888.00 2020-10-04 15:49:57.000 278 13909.62 95.30 54987.61 88888.00 2020-10-04 15:49:58.000 278 13909.66 95.33 54987.75 88888.00 2020-10-04 15:49:59.000 278 13911.20 96.90 54986.07 88888.00 2020-10-04 15:50:00.000 278 13909.99 95.49 54987.46 88888.00 2020-10-04 15:50:01.000 278 13909.47 95.06 54987.78 88888.00 2020-10-04 15:50:02.000 278 13909.64 94.90 54987.62 88888.00 2020-10-04 15:50:03.000 278 13909.54 94.84 54987.72 88888.00 2020-10-04 15:50:04.000 278 13909.38 94.89 54987.69 88888.00 2020-10-04 15:50:05.000 278 13909.36 94.72 54987.60 88888.00 2020-10-04 15:50:06.000 278 13909.23 94.68 54987.86 88888.00 2020-10-04 15:50:07.000 278 13909.27 94.85 54987.61 88888.00 2020-10-04 15:50:08.000 278 13909.20 94.68 54987.63 88888.00 2020-10-04 15:50:09.000 278 13909.21 94.96 54987.65 88888.00 2020-10-04 15:50:10.000 278 13909.07 94.87 54987.75 88888.00 2020-10-04 15:50:11.000 278 13909.24 95.01 54987.41 88888.00 2020-10-04 15:50:12.000 278 13911.34 97.35 54985.32 88888.00 2020-10-04 15:50:13.000 278 13909.78 95.75 54986.89 88888.00 2020-10-04 15:50:14.000 278 13909.29 95.47 54987.51 88888.00 2020-10-04 15:50:15.000 278 13909.08 95.40 54987.62 88888.00 2020-10-04 15:50:16.000 278 13909.17 95.50 54987.60 88888.00 2020-10-04 15:50:17.000 278 13909.19 95.74 54987.61 88888.00 2020-10-04 15:50:18.000 278 13911.16 97.70 54985.67 88888.00 2020-10-04 15:50:19.000 278 13909.19 95.71 54987.55 88888.00 2020-10-04 15:50:20.000 278 13909.64 95.82 54987.31 88888.00 2020-10-04 15:50:21.000 278 13909.24 95.64 54987.72 88888.00 2020-10-04 15:50:22.000 278 13909.43 95.81 54987.58 88888.00 2020-10-04 15:50:23.000 278 13909.53 95.87 54987.74 88888.00 2020-10-04 15:50:24.000 278 13909.61 95.77 54987.57 88888.00 2020-10-04 15:50:25.000 278 13909.73 95.78 54987.48 88888.00 2020-10-04 15:50:26.000 278 13909.69 95.68 54987.64 88888.00 2020-10-04 15:50:27.000 278 13910.03 95.98 54987.37 88888.00 2020-10-04 15:50:28.000 278 13911.56 97.52 54985.70 88888.00 2020-10-04 15:50:29.000 278 13910.50 96.05 54986.78 88888.00 2020-10-04 15:50:30.000 278 13910.00 95.40 54987.43 88888.00 2020-10-04 15:50:31.000 278 13909.92 95.22 54987.46 88888.00 2020-10-04 15:50:32.000 278 13909.89 94.96 54987.45 88888.00 2020-10-04 15:50:33.000 278 13910.00 95.21 54987.27 88888.00 2020-10-04 15:50:34.000 278 13909.71 94.82 54987.44 88888.00 2020-10-04 15:50:35.000 278 13909.60 94.54 54987.45 88888.00 2020-10-04 15:50:36.000 278 13909.73 94.55 54987.17 88888.00 2020-10-04 15:50:37.000 278 13909.35 94.30 54987.51 88888.00 2020-10-04 15:50:38.000 278 13909.58 94.56 54987.32 88888.00 2020-10-04 15:50:39.000 278 13909.56 94.32 54987.19 88888.00 2020-10-04 15:50:40.000 278 13909.23 93.97 54987.71 88888.00 2020-10-04 15:50:41.000 278 13909.31 94.23 54987.50 88888.00 2020-10-04 15:50:42.000 278 13909.50 94.27 54987.11 88888.00 2020-10-04 15:50:43.000 278 13911.22 96.02 54985.38 88888.00 2020-10-04 15:50:44.000 278 13909.29 94.22 54987.51 88888.00 2020-10-04 15:50:45.000 278 13909.32 94.22 54987.31 88888.00 2020-10-04 15:50:46.000 278 13909.31 94.15 54987.29 88888.00 2020-10-04 15:50:47.000 278 13909.19 94.27 54987.50 88888.00 2020-10-04 15:50:48.000 278 13910.84 95.85 54985.86 88888.00 2020-10-04 15:50:49.000 278 13910.25 95.40 54986.59 88888.00 2020-10-04 15:50:50.000 278 13909.65 94.65 54987.26 88888.00 2020-10-04 15:50:51.000 278 13909.66 94.54 54987.32 88888.00 2020-10-04 15:50:52.000 278 13909.86 94.81 54987.29 88888.00 2020-10-04 15:50:53.000 278 13909.94 94.83 54987.21 88888.00 2020-10-04 15:50:54.000 278 13910.04 94.82 54987.25 88888.00 2020-10-04 15:50:55.000 278 13910.15 94.92 54987.36 88888.00 2020-10-04 15:50:56.000 278 13911.28 95.96 54986.20 88888.00 2020-10-04 15:50:57.000 278 13911.72 96.37 54985.91 88888.00 2020-10-04 15:50:58.000 278 13910.43 94.99 54987.11 88888.00 2020-10-04 15:50:59.000 278 13910.50 94.83 54987.30 88888.00 2020-10-04 15:51:00.000 278 13910.55 94.90 54987.44 88888.00 2020-10-04 15:51:01.000 278 13910.74 95.04 54987.16 88888.00 2020-10-04 15:51:02.000 278 13911.98 96.28 54985.81 88888.00 2020-10-04 15:51:03.000 278 13910.48 94.57 54987.46 88888.00 2020-10-04 15:51:04.000 278 13910.44 94.61 54987.53 88888.00 2020-10-04 15:51:05.000 278 13910.37 94.43 54987.58 88888.00 2020-10-04 15:51:06.000 278 13910.19 94.16 54987.72 88888.00 2020-10-04 15:51:07.000 278 13910.18 94.22 54987.87 88888.00 2020-10-04 15:51:08.000 278 13910.21 94.33 54987.66 88888.00 2020-10-04 15:51:09.000 278 13910.04 94.09 54987.64 88888.00 2020-10-04 15:51:10.000 278 13909.81 94.12 54987.99 88888.00 2020-10-04 15:51:11.000 278 13909.63 94.03 54987.87 88888.00 2020-10-04 15:51:12.000 278 13909.52 93.93 54988.06 88888.00 2020-10-04 15:51:13.000 278 13909.32 93.96 54988.09 88888.00 2020-10-04 15:51:14.000 278 13909.24 93.99 54988.04 88888.00 2020-10-04 15:51:15.000 278 13909.26 93.94 54988.04 88888.00 2020-10-04 15:51:16.000 278 13909.38 94.27 54988.00 88888.00 2020-10-04 15:51:17.000 278 13910.31 95.32 54986.95 88888.00 2020-10-04 15:51:18.000 278 13910.48 95.41 54986.90 88888.00 2020-10-04 15:51:19.000 278 13909.54 94.46 54987.94 88888.00 2020-10-04 15:51:20.000 278 13909.42 94.62 54988.12 88888.00 2020-10-04 15:51:21.000 278 13909.53 94.59 54987.83 88888.00 2020-10-04 15:51:22.000 278 13909.73 94.69 54987.82 88888.00 2020-10-04 15:51:23.000 278 13909.63 94.75 54988.00 88888.00 2020-10-04 15:51:24.000 278 13909.62 94.59 54988.02 88888.00 2020-10-04 15:51:25.000 278 13909.87 94.71 54987.99 88888.00 2020-10-04 15:51:26.000 278 13909.89 94.80 54987.99 88888.00 2020-10-04 15:51:27.000 278 13911.38 96.46 54986.48 88888.00 2020-10-04 15:51:28.000 278 13910.35 95.14 54987.45 88888.00 2020-10-04 15:51:29.000 278 13909.76 94.40 54988.27 88888.00 2020-10-04 15:51:30.000 278 13909.81 94.62 54988.11 88888.00 2020-10-04 15:51:31.000 278 13909.98 94.53 54988.05 88888.00 2020-10-04 15:51:32.000 278 13909.91 94.48 54988.07 88888.00 2020-10-04 15:51:33.000 278 13911.84 96.49 54986.14 88888.00 2020-10-04 15:51:34.000 278 13909.68 94.38 54988.32 88888.00 2020-10-04 15:51:35.000 278 13909.64 94.22 54988.29 88888.00 2020-10-04 15:51:36.000 278 13909.85 94.31 54988.03 88888.00 2020-10-04 15:51:37.000 278 13909.66 94.15 54988.40 88888.00 2020-10-04 15:51:38.000 278 13911.58 96.14 54986.17 88888.00 2020-10-04 15:51:39.000 278 13910.41 94.96 54987.38 88888.00 2020-10-04 15:51:40.000 278 13909.41 94.11 54988.22 88888.00 2020-10-04 15:51:41.000 278 13909.40 93.93 54988.42 88888.00 2020-10-04 15:51:42.000 278 13909.30 94.05 54988.29 88888.00 2020-10-04 15:51:43.000 278 13910.10 94.92 54987.28 88888.00 2020-10-04 15:51:44.000 278 13910.01 94.53 54987.41 88888.00 2020-10-04 15:51:45.000 278 13909.16 93.62 54988.24 88888.00 2020-10-04 15:51:46.000 278 13909.04 93.64 54988.33 88888.00 2020-10-04 15:51:47.000 278 13909.05 93.59 54988.31 88888.00 2020-10-04 15:51:48.000 278 13909.04 93.56 54988.27 88888.00 2020-10-04 15:51:49.000 278 13908.97 93.42 54988.32 88888.00 2020-10-04 15:51:50.000 278 13908.89 93.26 54988.58 88888.00 2020-10-04 15:51:51.000 278 13908.73 93.36 54988.61 88888.00 2020-10-04 15:51:52.000 278 13909.02 93.56 54988.27 88888.00 2020-10-04 15:51:53.000 278 13909.27 93.65 54988.19 88888.00 2020-10-04 15:51:54.000 278 13909.21 93.49 54988.38 88888.00 2020-10-04 15:51:55.000 278 13909.25 93.70 54988.36 88888.00 2020-10-04 15:51:56.000 278 13909.21 93.45 54988.45 88888.00 2020-10-04 15:51:57.000 278 13909.46 93.62 54988.23 88888.00 2020-10-04 15:51:58.000 278 13909.33 93.69 54988.48 88888.00 2020-10-04 15:51:59.000 278 13909.65 93.77 54988.20 88888.00 2020-10-04 15:52:00.000 278 13909.75 93.67 54988.24 88888.00 2020-10-04 15:52:01.000 278 13909.53 93.65 54988.57 88888.00 2020-10-04 15:52:02.000 278 13909.64 93.85 54988.45 88888.00 2020-10-04 15:52:03.000 278 13909.61 93.66 54988.38 88888.00 2020-10-04 15:52:04.000 278 13909.56 93.44 54988.58 88888.00 2020-10-04 15:52:05.000 278 13909.52 93.57 54988.69 88888.00 2020-10-04 15:52:06.000 278 13909.29 93.41 54988.87 88888.00 2020-10-04 15:52:07.000 278 13910.91 95.27 54987.07 88888.00 2020-10-04 15:52:08.000 278 13909.65 93.62 54988.45 88888.00 2020-10-04 15:52:09.000 278 13909.24 93.39 54988.74 88888.00 2020-10-04 15:52:10.000 278 13909.04 93.20 54989.00 88888.00 2020-10-04 15:52:11.000 278 13908.82 93.24 54989.04 88888.00 2020-10-04 15:52:12.000 278 13909.26 93.68 54988.74 88888.00 2020-10-04 15:52:13.000 278 13910.30 94.89 54987.55 88888.00 2020-10-04 15:52:14.000 278 13907.86 92.61 54989.80 88888.00 2020-10-04 15:52:15.000 278 13908.05 92.62 54989.69 88888.00 2020-10-04 15:52:16.000 278 13907.72 92.59 54989.78 88888.00 2020-10-04 15:52:17.000 278 13907.82 92.59 54989.64 88888.00 2020-10-04 15:52:18.000 278 13907.76 92.58 54989.81 88888.00 2020-10-04 15:52:19.000 278 13907.67 92.61 54989.74 88888.00 2020-10-04 15:52:20.000 278 13907.66 92.55 54989.51 88888.00 2020-10-04 15:52:21.000 278 13907.84 92.75 54989.57 88888.00 2020-10-04 15:52:22.000 278 13907.58 92.77 54989.77 88888.00 2020-10-04 15:52:23.000 278 13907.45 92.62 54989.69 88888.00 2020-10-04 15:52:24.000 278 13907.38 92.52 54989.67 88888.00 2020-10-04 15:52:25.000 278 13907.48 92.54 54989.87 88888.00 2020-10-04 15:52:26.000 278 13908.25 93.46 54988.90 88888.00 2020-10-04 15:52:27.000 278 13909.05 94.40 54987.80 88888.00 2020-10-04 15:52:28.000 278 13907.26 92.69 54989.67 88888.00 2020-10-04 15:52:29.000 278 13907.28 92.59 54989.59 88888.00 2020-10-04 15:52:30.000 278 13907.13 92.44 54989.77 88888.00 2020-10-04 15:52:31.000 278 13907.02 92.57 54989.60 88888.00 2020-10-04 15:52:32.000 278 13907.70 93.34 54989.13 88888.00 2020-10-04 15:52:33.000 278 13908.28 94.10 54988.37 88888.00 2020-10-04 15:52:34.000 278 13906.95 92.77 54989.55 88888.00 2020-10-04 15:52:35.000 278 13907.10 92.76 54989.48 88888.00 2020-10-04 15:52:36.000 278 13906.91 92.75 54989.72 88888.00 2020-10-04 15:52:37.000 278 13906.86 92.73 54989.56 88888.00 2020-10-04 15:52:38.000 278 13906.84 92.64 54989.47 88888.00 2020-10-04 15:52:39.000 278 13906.76 92.74 54989.60 88888.00 2020-10-04 15:52:40.000 278 13906.77 92.90 54989.49 88888.00 2020-10-04 15:52:41.000 278 13907.04 92.91 54989.26 88888.00 2020-10-04 15:52:42.000 278 13908.97 94.78 54987.30 88888.00 2020-10-04 15:52:43.000 278 13907.03 92.92 54989.46 88888.00 2020-10-04 15:52:44.000 278 13906.83 92.59 54989.57 88888.00 2020-10-04 15:52:45.000 278 13907.06 92.64 54989.37 88888.00 2020-10-04 15:52:46.000 278 13907.00 92.66 54989.57 88888.00 2020-10-04 15:52:47.000 278 13907.31 92.74 54989.12 88888.00 2020-10-04 15:52:48.000 278 13907.15 92.63 54989.39 88888.00 2020-10-04 15:52:49.000 278 13907.07 92.36 54989.42 88888.00 2020-10-04 15:52:50.000 278 13907.37 92.41 54989.21 88888.00 2020-10-04 15:52:51.000 278 13907.08 92.35 54989.52 88888.00 2020-10-04 15:52:52.000 278 13907.32 92.35 54989.28 88888.00 2020-10-04 15:52:53.000 278 13907.25 92.25 54989.32 88888.00 2020-10-04 15:52:54.000 278 13907.20 92.41 54989.43 88888.00 2020-10-04 15:52:55.000 278 13907.34 92.61 54989.19 88888.00 2020-10-04 15:52:56.000 278 13908.28 93.61 54988.32 88888.00 2020-10-04 15:52:57.000 278 13908.09 93.53 54988.33 88888.00 2020-10-04 15:52:58.000 278 13907.04 92.29 54989.36 88888.00 2020-10-04 15:52:59.000 278 13907.10 92.36 54989.48 88888.00 2020-10-04 15:53:00.000 278 13906.93 92.45 54989.50 88888.00 2020-10-04 15:53:01.000 278 13906.89 92.52 54989.24 88888.00 2020-10-04 15:53:02.000 278 13908.88 94.86 54987.14 88888.00 2020-10-04 15:53:03.000 278 13906.95 92.85 54989.19 88888.00 2020-10-04 15:53:04.000 278 13906.88 93.04 54989.32 88888.00 2020-10-04 15:53:05.000 278 13906.60 93.05 54989.49 88888.00 2020-10-04 15:53:06.000 278 13906.87 93.37 54989.19 88888.00 2020-10-04 15:53:07.000 278 13906.69 93.22 54989.28 88888.00 2020-10-04 15:53:08.000 278 13906.74 93.49 54989.30 88888.00 2020-10-04 15:53:09.000 278 13906.63 93.65 54989.28 88888.00 2020-10-04 15:53:10.000 278 13906.60 93.62 54989.16 88888.00 2020-10-04 15:53:11.000 278 13906.60 93.95 54989.17 88888.00 2020-10-04 15:53:12.000 278 13906.61 93.86 54989.17 88888.00 2020-10-04 15:53:13.000 278 13906.60 94.03 54988.92 88888.00 2020-10-04 15:53:14.000 278 13906.63 94.07 54989.11 88888.00 2020-10-04 15:53:15.000 278 13906.76 94.22 54988.91 88888.00 2020-10-04 15:53:16.000 278 13906.61 94.16 54988.96 88888.00 2020-10-04 15:53:17.000 278 13906.39 94.09 54989.15 88888.00 2020-10-04 15:53:18.000 278 13906.64 94.12 54988.89 88888.00 2020-10-04 15:53:19.000 278 13906.44 94.13 54989.01 88888.00 2020-10-04 15:53:20.000 278 13907.02 94.54 54988.52 88888.00 2020-10-04 15:53:21.000 278 13908.42 95.84 54986.97 88888.00 2020-10-04 15:53:22.000 278 13906.68 93.73 54988.85 88888.00 2020-10-04 15:53:23.000 278 13906.72 94.07 54988.60 88888.00 2020-10-04 15:53:24.000 278 13906.50 93.56 54988.93 88888.00 2020-10-04 15:53:25.000 278 13906.74 93.55 54988.94 88888.00 2020-10-04 15:53:26.000 278 13907.38 94.25 54988.25 88888.00 2020-10-04 15:53:27.000 278 13907.83 94.61 54987.71 88888.00 2020-10-04 15:53:28.000 278 13906.67 93.06 54988.96 88888.00 2020-10-04 15:53:29.000 278 13906.89 93.20 54988.87 88888.00 2020-10-04 15:53:30.000 278 13906.79 93.16 54988.92 88888.00 2020-10-04 15:53:31.000 278 13908.36 94.86 54987.16 88888.00 2020-10-04 15:53:32.000 278 13907.12 93.48 54988.37 88888.00 2020-10-04 15:53:33.000 278 13906.73 93.00 54988.80 88888.00 2020-10-04 15:53:34.000 278 13906.60 92.98 54989.05 88888.00 2020-10-04 15:53:35.000 278 13906.42 92.90 54988.99 88888.00 2020-10-04 15:53:36.000 278 13906.63 92.82 54988.78 88888.00 2020-10-04 15:53:37.000 278 13906.68 92.88 54989.05 88888.00 2020-10-04 15:53:38.000 278 13906.74 93.14 54988.81 88888.00 2020-10-04 15:53:39.000 278 13906.70 93.15 54988.77 88888.00 2020-10-04 15:53:40.000 278 13906.61 92.97 54988.85 88888.00 2020-10-04 15:53:41.000 278 13906.97 93.12 54988.62 88888.00 2020-10-04 15:53:42.000 278 13906.86 93.03 54988.86 88888.00 2020-10-04 15:53:43.000 278 13906.91 93.14 54988.94 88888.00 2020-10-04 15:53:44.000 278 13906.90 93.04 54988.81 88888.00 2020-10-04 15:53:45.000 278 13907.01 92.92 54988.88 88888.00 2020-10-04 15:53:46.000 278 13906.98 93.12 54988.86 88888.00 2020-10-04 15:53:47.000 278 13907.25 93.05 54988.77 88888.00 2020-10-04 15:53:48.000 278 13907.29 93.21 54988.84 88888.00 2020-10-04 15:53:49.000 278 13907.31 93.23 54988.70 88888.00 2020-10-04 15:53:50.000 278 13907.94 93.96 54988.29 88888.00 2020-10-04 15:53:51.000 278 13908.71 94.76 54987.41 88888.00 2020-10-04 15:53:52.000 278 13907.56 93.44 54988.72 88888.00 2020-10-04 15:53:53.000 278 13907.53 93.54 54989.02 88888.00 2020-10-04 15:53:54.000 278 13907.61 93.72 54988.81 88888.00 2020-10-04 15:53:55.000 278 13907.67 93.77 54988.81 88888.00 2020-10-04 15:53:56.000 278 13909.51 95.61 54986.88 88888.00 2020-10-04 15:53:57.000 278 13907.69 93.66 54988.84 88888.00 2020-10-04 15:53:58.000 278 13907.52 93.51 54989.10 88888.00 2020-10-04 15:53:59.000 278 13907.66 93.57 54988.86 88888.00 2020-10-04 15:54:00.000 278 13907.72 93.42 54988.99 88888.00 2020-10-04 15:54:01.000 278 13907.69 93.66 54989.03 88888.00 2020-10-04 15:54:02.000 278 13907.70 93.62 54988.96 88888.00 2020-10-04 15:54:03.000 278 13907.76 93.49 54988.89 88888.00 2020-10-04 15:54:04.000 278 13907.75 93.31 54989.16 88888.00 2020-10-04 15:54:05.000 278 13907.87 93.43 54989.11 88888.00 2020-10-04 15:54:06.000 278 13907.76 93.37 54989.14 88888.00 2020-10-04 15:54:07.000 278 13907.83 93.17 54989.06 88888.00 2020-10-04 15:54:08.000 278 13908.20 93.24 54988.90 88888.00 2020-10-04 15:54:09.000 278 13908.25 93.14 54989.11 88888.00 2020-10-04 15:54:10.000 278 13908.97 93.38 54988.52 88888.00 2020-10-04 15:54:11.000 278 13910.98 95.20 54986.63 88888.00 2020-10-04 15:54:12.000 278 13908.73 92.63 54989.05 88888.00 2020-10-04 15:54:13.000 278 13908.69 92.17 54989.22 88888.00 2020-10-04 15:54:14.000 278 13909.18 92.33 54989.14 88888.00 2020-10-04 15:54:15.000 278 13909.01 91.82 54989.39 88888.00 2020-10-04 15:54:16.000 278 13909.75 92.04 54988.80 88888.00 2020-10-04 15:54:17.000 278 13911.06 93.19 54987.71 88888.00 2020-10-04 15:54:18.000 278 13909.64 91.39 54989.51 88888.00 2020-10-04 15:54:19.000 278 13909.62 91.26 54989.45 88888.00 2020-10-04 15:54:20.000 278 13909.81 91.07 54989.38 88888.00 2020-10-04 15:54:21.000 278 13909.73 90.89 54989.49 88888.00 2020-10-04 15:54:22.000 278 13909.76 90.73 54989.74 88888.00 2020-10-04 15:54:23.000 278 13909.76 90.70 54989.76 88888.00 2020-10-04 15:54:24.000 278 13909.93 90.70 54989.53 88888.00 2020-10-04 15:54:25.000 278 13910.06 90.79 54989.65 88888.00 2020-10-04 15:54:26.000 278 13910.21 90.66 54989.63 88888.00 2020-10-04 15:54:27.000 278 13910.37 90.66 54989.68 88888.00 2020-10-04 15:54:28.000 278 13910.49 90.97 54989.70 88888.00 2020-10-04 15:54:29.000 278 13910.48 90.71 54989.86 88888.00 2020-10-04 15:54:30.000 278 13910.68 90.75 54989.67 88888.00 2020-10-04 15:54:31.000 278 13910.90 90.81 54989.75 88888.00 2020-10-04 15:54:32.000 278 13911.09 91.10 54989.81 88888.00 2020-10-04 15:54:33.000 278 13911.19 90.95 54989.85 88888.00 2020-10-04 15:54:34.000 278 13911.40 90.95 54989.60 88888.00 2020-10-04 15:54:35.000 278 13911.37 90.81 54990.03 88888.00 2020-10-04 15:54:36.000 278 13911.66 90.86 54989.79 88888.00 2020-10-04 15:54:37.000 278 13911.56 90.84 54989.89 88888.00 2020-10-04 15:54:38.000 278 13911.30 90.62 54990.28 88888.00 2020-10-04 15:54:39.000 278 13911.80 90.94 54989.77 88888.00 2020-10-04 15:54:40.000 278 13913.46 92.49 54988.01 88888.00 2020-10-04 15:54:41.000 278 13911.37 90.40 54990.32 88888.00 2020-10-04 15:54:42.000 278 13911.39 90.47 54990.20 88888.00 2020-10-04 15:54:43.000 278 13911.25 90.04 54990.19 88888.00 2020-10-04 15:54:44.000 278 13911.13 89.97 54990.19 88888.00 2020-10-04 15:54:45.000 278 13912.24 91.04 54989.06 88888.00 2020-10-04 15:54:46.000 278 13911.72 90.57 54989.47 88888.00 2020-10-04 15:54:47.000 278 13910.56 89.66 54990.49 88888.00 2020-10-04 15:54:48.000 278 13910.59 89.36 54990.40 88888.00 2020-10-04 15:54:49.000 278 13910.46 89.27 54990.46 88888.00 2020-10-04 15:54:50.000 278 13910.21 89.00 54990.60 88888.00 2020-10-04 15:54:51.000 278 13910.20 88.92 54990.28 88888.00 2020-10-04 15:54:52.000 278 13909.90 88.61 54990.53 88888.00 2020-10-04 15:54:53.000 278 13910.00 88.80 54990.49 88888.00 2020-10-04 15:54:54.000 278 13910.06 88.76 54990.27 88888.00 2020-10-04 15:54:55.000 278 13909.82 88.43 54990.37 88888.00 2020-10-04 15:54:56.000 278 13912.04 90.70 54988.16 88888.00 2020-10-04 15:54:57.000 278 13910.71 89.21 54989.57 88888.00 2020-10-04 15:54:58.000 278 13910.07 88.62 54990.18 88888.00 2020-10-04 15:54:59.000 278 13910.09 88.58 54990.44 88888.00 2020-10-04 15:55:00.000 278 13910.21 88.78 54990.33 88888.00 2020-10-04 15:55:01.000 278 13911.57 90.23 54988.93 88888.00 2020-10-04 15:55:02.000 278 13911.03 89.72 54989.52 88888.00 2020-10-04 15:55:03.000 278 13910.50 88.92 54990.29 88888.00 2020-10-04 15:55:04.000 278 13910.62 89.27 54990.21 88888.00 2020-10-04 15:55:05.000 278 13910.66 89.36 54990.16 88888.00 2020-10-04 15:55:06.000 278 13910.96 89.69 54990.00 88888.00 2020-10-04 15:55:07.000 278 13910.94 89.65 54989.97 88888.00 2020-10-04 15:55:08.000 278 13910.85 89.65 54990.35 88888.00 2020-10-04 15:55:09.000 278 13910.85 89.82 54990.20 88888.00 2020-10-04 15:55:10.000 278 13910.88 89.95 54990.21 88888.00 2020-10-04 15:55:11.000 278 13910.94 89.99 54990.26 88888.00 2020-10-04 15:55:12.000 278 13911.11 90.33 54990.14 88888.00 2020-10-04 15:55:13.000 278 13911.00 90.39 54990.32 88888.00 2020-10-04 15:55:14.000 278 13912.06 91.51 54989.11 88888.00 2020-10-04 15:55:15.000 278 13912.01 91.48 54989.18 88888.00 2020-10-04 15:55:16.000 278 13910.99 90.49 54990.17 88888.00 2020-10-04 15:55:17.000 278 13910.81 90.48 54990.25 88888.00 2020-10-04 15:55:18.000 278 13910.73 90.28 54990.20 88888.00 2020-10-04 15:55:19.000 278 13910.80 90.16 54990.20 88888.00 2020-10-04 15:55:20.000 278 13910.42 90.06 54990.52 88888.00 2020-10-04 15:55:21.000 278 13910.34 89.90 54990.36 88888.00 2020-10-04 15:55:22.000 278 13910.10 89.52 54990.40 88888.00 2020-10-04 15:55:23.000 278 13910.27 89.40 54990.33 88888.00 2020-10-04 15:55:24.000 278 13910.00 89.36 54990.42 88888.00 2020-10-04 15:55:25.000 278 13909.78 89.12 54990.65 88888.00 2020-10-04 15:55:26.000 278 13909.82 88.99 54990.25 88888.00 2020-10-04 15:55:27.000 278 13909.67 88.70 54990.22 88888.00 2020-10-04 15:55:28.000 278 13909.24 88.54 54990.53 88888.00 2020-10-04 15:55:29.000 278 13911.25 90.45 54988.38 88888.00 2020-10-04 15:55:30.000 278 13909.21 88.26 54990.24 88888.00 2020-10-04 15:55:31.000 278 13909.10 88.26 54990.48 88888.00 2020-10-04 15:55:32.000 278 13909.06 88.05 54990.39 88888.00 2020-10-04 15:55:33.000 278 13909.13 88.14 54990.11 88888.00 2020-10-04 15:55:34.000 278 13909.44 88.69 54989.80 88888.00 2020-10-04 15:55:35.000 278 13910.34 89.76 54988.91 88888.00 2020-10-04 15:55:36.000 278 13908.95 88.55 54990.28 88888.00 2020-10-04 15:55:37.000 278 13908.82 88.62 54990.29 88888.00 2020-10-04 15:55:38.000 278 13908.96 88.68 54990.15 88888.00 2020-10-04 15:55:39.000 278 13908.94 88.99 54990.31 88888.00 2020-10-04 15:55:40.000 278 13908.72 89.04 54990.29 88888.00 2020-10-04 15:55:41.000 278 13908.96 89.37 54989.97 88888.00 2020-10-04 15:55:42.000 278 13908.92 89.57 54990.05 88888.00 2020-10-04 15:55:43.000 278 13908.96 89.82 54990.18 88888.00 2020-10-04 15:55:44.000 278 13908.77 90.18 54990.13 88888.00 2020-10-04 15:55:45.000 278 13908.72 90.42 54989.89 88888.00 2020-10-04 15:55:46.000 278 13908.77 90.42 54989.73 88888.00 2020-10-04 15:55:47.000 278 13909.01 91.04 54989.59 88888.00 2020-10-04 15:55:48.000 278 13910.94 93.33 54987.38 88888.00 2020-10-04 15:55:49.000 278 13908.34 90.96 54989.76 88888.00 2020-10-04 15:55:50.000 278 13908.29 91.12 54989.71 88888.00 2020-10-04 15:55:51.000 278 13908.00 91.10 54989.87 88888.00 2020-10-04 15:55:52.000 278 13908.06 91.52 54989.79 88888.00 2020-10-04 15:55:53.000 278 13908.69 92.34 54988.81 88888.00 2020-10-04 15:55:54.000 278 13908.73 92.54 54988.71 88888.00 2020-10-04 15:55:55.000 278 13907.68 91.49 54989.81 88888.00 2020-10-04 15:55:56.000 278 13907.41 91.40 54989.70 88888.00 2020-10-04 15:55:57.000 278 13907.03 91.24 54989.89 88888.00 2020-10-04 15:55:58.000 278 13907.12 91.23 54989.66 88888.00 2020-10-04 15:55:59.000 278 13906.96 91.35 54989.77 88888.00 2020-10-04 15:56:00.000 278 13906.86 91.10 54989.58 88888.00 2020-10-04 15:56:01.000 278 13906.95 91.08 54989.38 88888.00 2020-10-04 15:56:02.000 278 13906.91 91.04 54989.38 88888.00 2020-10-04 15:56:03.000 278 13907.10 91.42 54989.17 88888.00 2020-10-04 15:56:04.000 278 13908.21 92.61 54987.84 88888.00 2020-10-04 15:56:05.000 278 13906.56 90.62 54989.47 88888.00 2020-10-04 15:56:06.000 278 13906.47 90.64 54989.48 88888.00 2020-10-04 15:56:07.000 278 13906.58 90.64 54989.16 88888.00 2020-10-04 15:56:08.000 278 13906.46 90.35 54989.31 88888.00 2020-10-04 15:56:09.000 278 13906.53 90.58 54989.26 88888.00 2020-10-04 15:56:10.000 278 13906.70 90.64 54988.91 88888.00 2020-10-04 15:56:11.000 278 13906.64 90.35 54988.92 88888.00 2020-10-04 15:56:12.000 278 13906.76 90.58 54989.00 88888.00 2020-10-04 15:56:13.000 278 13906.81 90.62 54988.88 88888.00 2020-10-04 15:56:14.000 278 13906.79 90.43 54988.79 88888.00 2020-10-04 15:56:15.000 278 13906.95 90.42 54988.63 88888.00 2020-10-04 15:56:16.000 278 13907.31 90.67 54988.65 88888.00 2020-10-04 15:56:17.000 278 13907.12 90.61 54988.79 88888.00 2020-10-04 15:56:18.000 278 13908.84 92.37 54987.20 88888.00 2020-10-04 15:56:19.000 278 13908.02 91.43 54987.90 88888.00 2020-10-04 15:56:20.000 278 13907.65 90.77 54988.51 88888.00 2020-10-04 15:56:21.000 278 13907.73 91.13 54988.51 88888.00 2020-10-04 15:56:22.000 278 13907.59 91.08 54988.71 88888.00 2020-10-04 15:56:23.000 278 13908.02 91.36 54988.29 88888.00 2020-10-04 15:56:24.000 278 13909.91 93.26 54986.35 88888.00 2020-10-04 15:56:25.000 278 13907.96 91.24 54988.78 88888.00 2020-10-04 15:56:26.000 278 13907.90 91.43 54988.79 88888.00 2020-10-04 15:56:27.000 278 13907.96 91.42 54988.65 88888.00 2020-10-04 15:56:28.000 278 13908.06 91.41 54988.62 88888.00 2020-10-04 15:56:29.000 278 13908.00 91.44 54988.68 88888.00 2020-10-04 15:56:30.000 278 13907.92 91.34 54988.78 88888.00 2020-10-04 15:56:31.000 278 13907.64 91.38 54989.04 88888.00 2020-10-04 15:56:32.000 278 13909.24 92.95 54987.18 88888.00 2020-10-04 15:56:33.000 278 13908.66 92.33 54987.84 88888.00 2020-10-04 15:56:34.000 278 13907.56 91.32 54988.94 88888.00 2020-10-04 15:56:35.000 278 13907.39 91.31 54989.01 88888.00 2020-10-04 15:56:36.000 278 13907.31 91.03 54989.02 88888.00 2020-10-04 15:56:37.000 278 13907.27 91.03 54989.11 88888.00 2020-10-04 15:56:38.000 278 13909.41 93.28 54986.80 88888.00 2020-10-04 15:56:39.000 278 13907.10 91.04 54989.13 88888.00 2020-10-04 15:56:40.000 278 13906.91 90.87 54989.04 88888.00 2020-10-04 15:56:41.000 278 13907.02 91.01 54988.87 88888.00 2020-10-04 15:56:42.000 278 13906.85 90.92 54988.95 88888.00 2020-10-04 15:56:43.000 278 13906.58 90.74 54989.06 88888.00 2020-10-04 15:56:44.000 278 13906.57 90.71 54989.02 88888.00 2020-10-04 15:56:45.000 278 13906.30 90.47 54988.96 88888.00 2020-10-04 15:56:46.000 278 13906.49 90.67 54988.91 88888.00 2020-10-04 15:56:47.000 278 13906.31 90.63 54989.04 88888.00 2020-10-04 15:56:48.000 278 13906.17 90.42 54988.92 88888.00 2020-10-04 15:56:49.000 278 13906.33 90.53 54988.79 88888.00 2020-10-04 15:56:50.000 278 13906.09 90.53 54988.87 88888.00 2020-10-04 15:56:51.000 278 13906.14 90.58 54988.67 88888.00 2020-10-04 15:56:52.000 278 13906.17 90.54 54988.75 88888.00 2020-10-04 15:56:53.000 278 13908.13 92.46 54986.73 88888.00 2020-10-04 15:56:54.000 278 13905.96 90.49 54988.90 88888.00 2020-10-04 15:56:55.000 278 13906.02 90.50 54988.56 88888.00 2020-10-04 15:56:56.000 278 13906.19 90.40 54988.68 88888.00 2020-10-04 15:56:57.000 278 13906.35 90.52 54988.63 88888.00 2020-10-04 15:56:58.000 278 13906.27 90.44 54988.49 88888.00 2020-10-04 15:56:59.000 278 13906.38 90.23 54988.63 88888.00 2020-10-04 15:57:00.000 278 13906.51 90.47 54988.55 88888.00 2020-10-04 15:57:01.000 278 13906.55 90.36 54988.38 88888.00 2020-10-04 15:57:02.000 278 13907.38 90.90 54987.79 88888.00 2020-10-04 15:57:03.000 278 13908.31 91.86 54986.78 88888.00 2020-10-04 15:57:04.000 278 13906.82 90.25 54988.64 88888.00 2020-10-04 15:57:05.000 278 13906.81 90.23 54988.58 88888.00 2020-10-04 15:57:06.000 278 13907.17 90.17 54988.27 88888.00 2020-10-04 15:57:07.000 278 13907.08 90.23 54988.54 88888.00 2020-10-04 15:57:08.000 278 13908.57 91.69 54986.96 88888.00 2020-10-04 15:57:09.000 278 13907.90 90.76 54987.78 88888.00 2020-10-04 15:57:10.000 278 13907.23 89.94 54988.61 88888.00 2020-10-04 15:57:11.000 278 13907.37 90.28 54988.47 88888.00 2020-10-04 15:57:12.000 278 13907.34 90.07 54988.64 88888.00 2020-10-04 15:57:13.000 278 13907.15 89.73 54988.72 88888.00 2020-10-04 15:57:14.000 278 13907.34 89.99 54988.74 88888.00 2020-10-04 15:57:15.000 278 13907.08 89.91 54989.02 88888.00 2020-10-04 15:57:16.000 278 13907.22 89.87 54988.73 88888.00 2020-10-04 15:57:17.000 278 13907.31 89.98 54988.69 88888.00 2020-10-04 15:57:18.000 278 13907.07 89.75 54988.71 88888.00 2020-10-04 15:57:19.000 278 13907.15 89.73 54988.74 88888.00 2020-10-04 15:57:20.000 278 13907.04 89.76 54989.04 88888.00 2020-10-04 15:57:21.000 278 13906.78 89.61 54989.03 88888.00 2020-10-04 15:57:22.000 278 13909.27 92.05 54986.63 88888.00 2020-10-04 15:57:23.000 278 13907.32 89.88 54988.83 88888.00 2020-10-04 15:57:24.000 278 13906.76 89.39 54989.23 88888.00 2020-10-04 15:57:25.000 278 13906.88 89.45 54988.95 88888.00 2020-10-04 15:57:26.000 278 13906.79 89.27 54989.00 88888.00 2020-10-04 15:57:27.000 278 13908.37 90.91 54987.56 88888.00 2020-10-04 15:57:28.000 278 13906.92 89.45 54988.82 88888.00 2020-10-04 15:57:29.000 278 13906.65 88.99 54989.07 88888.00 2020-10-04 15:57:30.000 278 13906.59 88.92 54989.35 88888.00 2020-10-04 15:57:31.000 278 13906.72 88.92 54989.11 88888.00 2020-10-04 15:57:32.000 278 13906.46 88.80 54989.45 88888.00 2020-10-04 15:57:33.000 278 13906.73 88.95 54989.12 88888.00 2020-10-04 15:57:34.000 278 13906.77 88.76 54989.15 88888.00 2020-10-04 15:57:35.000 278 13906.63 88.58 54989.33 88888.00 2020-10-04 15:57:36.000 278 13906.82 88.61 54989.27 88888.00 2020-10-04 15:57:37.000 278 13906.58 88.47 54989.51 88888.00 2020-10-04 15:57:38.000 278 13906.62 88.39 54989.35 88888.00 2020-10-04 15:57:39.000 278 13906.76 88.55 54989.24 88888.00 2020-10-04 15:57:40.000 278 13906.78 88.24 54989.22 88888.00 2020-10-04 15:57:41.000 278 13906.78 88.34 54989.37 88888.00 2020-10-04 15:57:42.000 278 13906.87 88.23 54989.17 88888.00 2020-10-04 15:57:43.000 278 13906.82 88.06 54989.32 88888.00 2020-10-04 15:57:44.000 278 13906.97 88.17 54989.45 88888.00 2020-10-04 15:57:45.000 278 13907.07 88.16 54989.21 88888.00 2020-10-04 15:57:46.000 278 13906.79 87.85 54989.59 88888.00 2020-10-04 15:57:47.000 278 13906.74 88.10 54989.47 88888.00 2020-10-04 15:57:48.000 278 13906.72 87.62 54989.46 88888.00 2020-10-04 15:57:49.000 278 13906.58 87.73 54989.60 88888.00 2020-10-04 15:57:50.000 278 13906.60 87.73 54989.51 88888.00 2020-10-04 15:57:51.000 278 13908.70 89.92 54987.53 88888.00 2020-10-04 15:57:52.000 278 13906.64 87.75 54989.64 88888.00 2020-10-04 15:57:53.000 278 13906.76 87.69 54989.51 88888.00 2020-10-04 15:57:54.000 278 13906.61 87.69 54989.55 88888.00 2020-10-04 15:57:55.000 278 13906.48 87.69 54989.81 88888.00 2020-10-04 15:57:56.000 278 13906.73 88.04 54989.35 88888.00 2020-10-04 15:57:57.000 278 13908.01 89.40 54988.08 88888.00 2020-10-04 15:57:58.000 278 13906.60 87.84 54989.60 88888.00 2020-10-04 15:57:59.000 278 13906.52 87.94 54989.66 88888.00 2020-10-04 15:58:00.000 278 13906.28 87.82 54989.71 88888.00 2020-10-04 15:58:01.000 278 13906.48 87.98 54989.50 88888.00 2020-10-04 15:58:02.000 278 13906.24 88.04 54989.80 88888.00 2020-10-04 15:58:03.000 278 13906.21 88.13 54989.67 88888.00 2020-10-04 15:58:04.000 278 13906.18 88.01 54989.62 88888.00 2020-10-04 15:58:05.000 278 13906.36 88.20 54989.55 88888.00 2020-10-04 15:58:06.000 278 13906.25 88.29 54989.80 88888.00 2020-10-04 15:58:07.000 278 13906.26 88.30 54989.47 88888.00 2020-10-04 15:58:08.000 278 13906.44 88.35 54989.52 88888.00 2020-10-04 15:58:09.000 278 13906.25 88.31 54989.74 88888.00 2020-10-04 15:58:10.000 278 13906.51 88.41 54989.47 88888.00 2020-10-04 15:58:11.000 278 13906.50 88.19 54989.49 88888.00 2020-10-04 15:58:12.000 278 13908.98 90.85 54987.06 88888.00 2020-10-04 15:58:13.000 278 13907.15 88.91 54988.94 88888.00 2020-10-04 15:58:14.000 278 13906.79 88.55 54989.43 88888.00 2020-10-04 15:58:15.000 278 13906.86 88.51 54989.46 88888.00 2020-10-04 15:58:16.000 278 13906.88 88.39 54989.49 88888.00 2020-10-04 15:58:17.000 278 13907.88 89.48 54988.57 88888.00 2020-10-04 15:58:18.000 278 13908.22 89.83 54988.15 88888.00 2020-10-04 15:58:19.000 278 13906.91 88.41 54989.36 88888.00 2020-10-04 15:58:20.000 278 13907.30 88.47 54989.25 88888.00 2020-10-04 15:58:21.000 278 13907.22 88.35 54989.49 88888.00 2020-10-04 15:58:22.000 278 13907.14 88.53 54989.46 88888.00 2020-10-04 15:58:23.000 278 13907.16 88.50 54989.51 88888.00 2020-10-04 15:58:24.000 278 13907.19 88.55 54989.34 88888.00 2020-10-04 15:58:25.000 278 13907.51 88.81 54989.03 88888.00 2020-10-04 15:58:26.000 278 13909.00 90.24 54987.59 88888.00 2020-10-04 15:58:27.000 278 13907.13 88.61 54989.48 88888.00 2020-10-04 15:58:28.000 278 13907.16 88.46 54989.41 88888.00 2020-10-04 15:58:29.000 278 13907.09 88.52 54989.51 88888.00 2020-10-04 15:58:30.000 278 13907.16 88.72 54989.48 88888.00 2020-10-04 15:58:31.000 278 13906.98 88.51 54989.55 88888.00 2020-10-04 15:58:32.000 278 13907.11 88.80 54989.44 88888.00 2020-10-04 15:58:33.000 278 13907.04 88.91 54989.51 88888.00 2020-10-04 15:58:34.000 278 13907.08 88.88 54989.48 88888.00 2020-10-04 15:58:35.000 278 13906.95 88.81 54989.33 88888.00 2020-10-04 15:58:36.000 278 13907.05 89.18 54989.43 88888.00 2020-10-04 15:58:37.000 278 13906.86 88.96 54989.39 88888.00 2020-10-04 15:58:38.000 278 13906.96 88.94 54989.32 88888.00 2020-10-04 15:58:39.000 278 13906.81 89.05 54989.33 88888.00 2020-10-04 15:58:40.000 278 13908.04 90.40 54988.31 88888.00 2020-10-04 15:58:41.000 278 13907.92 90.17 54988.40 88888.00 2020-10-04 15:58:42.000 278 13906.79 89.30 54989.55 88888.00 2020-10-04 15:58:43.000 278 13906.94 89.38 54989.30 88888.00 2020-10-04 15:58:44.000 278 13906.66 89.35 54989.40 88888.00 2020-10-04 15:58:45.000 278 13906.82 89.30 54989.23 88888.00 2020-10-04 15:58:46.000 278 13908.84 91.50 54987.03 88888.00 2020-10-04 15:58:47.000 278 13906.90 89.45 54989.32 88888.00 2020-10-04 15:58:48.000 278 13906.82 89.43 54989.22 88888.00 2020-10-04 15:58:49.000 278 13906.68 89.33 54989.17 88888.00 2020-10-04 15:58:50.000 278 13906.93 89.41 54988.96 88888.00 2020-10-04 15:58:51.000 278 13906.78 89.53 54989.14 88888.00 2020-10-04 15:58:52.000 278 13906.73 89.40 54989.10 88888.00 2020-10-04 15:58:53.000 278 13906.97 89.39 54989.00 88888.00 2020-10-04 15:58:54.000 278 13906.93 89.63 54988.96 88888.00 2020-10-04 15:58:55.000 278 13906.89 89.42 54989.19 88888.00 2020-10-04 15:58:56.000 278 13907.12 89.59 54988.81 88888.00 2020-10-04 15:58:57.000 278 13906.97 89.51 54989.01 88888.00 2020-10-04 15:58:58.000 278 13907.07 89.71 54988.85 88888.00 2020-10-04 15:58:59.000 278 13907.15 89.62 54988.75 88888.00 2020-10-04 15:59:00.000 278 13907.07 89.61 54989.06 88888.00 2020-10-04 15:59:01.000 278 13907.23 89.78 54989.00 88888.00 2020-10-04 15:59:02.000 278 13907.24 89.78 54988.98 88888.00 2020-10-04 15:59:03.000 278 13907.41 89.85 54988.83 88888.00 2020-10-04 15:59:04.000 278 13907.17 89.83 54989.03 88888.00 2020-10-04 15:59:05.000 278 13907.42 89.98 54988.82 88888.00 2020-10-04 15:59:06.000 278 13909.43 91.96 54986.95 88888.00 2020-10-04 15:59:07.000 278 13908.23 90.79 54987.96 88888.00 2020-10-04 15:59:08.000 278 13907.45 90.10 54988.86 88888.00 2020-10-04 15:59:09.000 278 13907.55 90.20 54988.85 88888.00 2020-10-04 15:59:10.000 278 13907.33 90.15 54989.16 88888.00 2020-10-04 15:59:11.000 278 13908.51 91.43 54987.66 88888.00 2020-10-04 15:59:12.000 278 13908.40 91.04 54987.99 88888.00 2020-10-04 15:59:13.000 278 13907.56 90.49 54988.87 88888.00 2020-10-04 15:59:14.000 278 13907.60 90.57 54988.88 88888.00 2020-10-04 15:59:15.000 278 13909.31 92.29 54986.87 88888.00 2020-10-04 15:59:16.000 278 13907.80 90.72 54988.48 88888.00 2020-10-04 15:59:17.000 278 13907.70 90.76 54988.85 88888.00 2020-10-04 15:59:18.000 278 13907.45 90.59 54988.99 88888.00 2020-10-04 15:59:19.000 278 13907.52 90.66 54988.73 88888.00 2020-10-04 15:59:20.000 278 13907.31 90.63 54988.89 88888.00 2020-10-04 15:59:21.000 278 13907.53 90.76 54988.92 88888.00 2020-10-04 15:59:22.000 278 13907.24 90.80 54989.11 88888.00 2020-10-04 15:59:23.000 278 13907.33 90.80 54988.88 88888.00 2020-10-04 15:59:24.000 278 13907.46 90.85 54988.89 88888.00 2020-10-04 15:59:25.000 278 13907.35 91.04 54988.93 88888.00 2020-10-04 15:59:26.000 278 13907.32 90.87 54988.82 88888.00 2020-10-04 15:59:27.000 278 13907.26 90.93 54988.85 88888.00 2020-10-04 15:59:28.000 278 13907.28 90.91 54989.08 88888.00 2020-10-04 15:59:29.000 278 13907.27 90.93 54989.10 88888.00 2020-10-04 15:59:30.000 278 13907.24 91.03 54988.96 88888.00 2020-10-04 15:59:31.000 278 13907.33 90.94 54988.88 88888.00 2020-10-04 15:59:32.000 278 13907.33 90.90 54988.94 88888.00 2020-10-04 15:59:33.000 278 13907.18 90.71 54988.94 88888.00 2020-10-04 15:59:34.000 278 13908.21 91.92 54987.95 88888.00 2020-10-04 15:59:35.000 278 13908.39 92.12 54987.87 88888.00 2020-10-04 15:59:36.000 278 13907.13 90.78 54989.05 88888.00 2020-10-04 15:59:37.000 278 13907.47 91.01 54988.79 88888.00 2020-10-04 15:59:38.000 278 13907.40 91.02 54988.99 88888.00 2020-10-04 15:59:39.000 278 13907.64 91.12 54988.69 88888.00 2020-10-04 15:59:40.000 278 13909.23 92.83 54987.11 88888.00 2020-10-04 15:59:41.000 278 13907.54 91.10 54988.78 88888.00 2020-10-04 15:59:42.000 278 13907.41 90.90 54988.95 88888.00 2020-10-04 15:59:43.000 278 13907.59 91.11 54988.74 88888.00 2020-10-04 15:59:44.000 278 13907.56 90.97 54988.92 88888.00 2020-10-04 15:59:45.000 278 13907.67 90.96 54988.93 88888.00 2020-10-04 15:59:46.000 278 13907.65 91.15 54988.86 88888.00 2020-10-04 15:59:47.000 278 13907.56 90.98 54988.92 88888.00 2020-10-04 15:59:48.000 278 13907.57 91.16 54989.04 88888.00 2020-10-04 15:59:49.000 278 13907.39 91.01 54988.98 88888.00 2020-10-04 15:59:50.000 278 13907.49 90.98 54988.89 88888.00 2020-10-04 15:59:51.000 278 13907.38 91.07 54989.02 88888.00 2020-10-04 15:59:52.000 278 13907.25 91.01 54989.00 88888.00 2020-10-04 15:59:53.000 278 13909.16 92.94 54987.11 88888.00 2020-10-04 15:59:54.000 278 13908.51 92.34 54987.72 88888.00 2020-10-04 15:59:55.000 278 13907.20 91.17 54988.89 88888.00 2020-10-04 15:59:56.000 278 13907.22 91.20 54988.85 88888.00 2020-10-04 15:59:57.000 278 13907.20 91.48 54988.85 88888.00 2020-10-04 15:59:58.000 278 13907.56 91.70 54988.27 88888.00 2020-10-04 15:59:59.000 278 13908.44 92.83 54987.39 88888.00 2020-10-04 16:00:00.000 278 13907.17 91.45 54988.66 88888.00 2020-10-04 16:00:01.000 278 13906.97 91.22 54988.94 88888.00 2020-10-04 16:00:02.000 278 13906.82 91.21 54988.92 88888.00 2020-10-04 16:00:03.000 278 13906.98 91.33 54988.86 88888.00 2020-10-04 16:00:04.000 278 13906.92 91.15 54988.93 88888.00 2020-10-04 16:00:05.000 278 13906.88 91.29 54988.88 88888.00 2020-10-04 16:00:06.000 278 13906.73 91.15 54988.98 88888.00 2020-10-04 16:00:07.000 278 13906.81 91.25 54989.05 88888.00 2020-10-04 16:00:08.000 278 13906.92 91.05 54988.80 88888.00 2020-10-04 16:00:09.000 278 13909.04 93.21 54986.65 88888.00 2020-10-04 16:00:10.000 278 13906.95 91.18 54988.87 88888.00 2020-10-04 16:00:11.000 278 13906.75 90.93 54989.00 88888.00 2020-10-04 16:00:12.000 278 13906.82 90.83 54988.87 88888.00 2020-10-04 16:00:13.000 278 13906.93 90.86 54989.02 88888.00 2020-10-04 16:00:14.000 278 13907.10 90.96 54988.77 88888.00 2020-10-04 16:00:15.000 278 13906.94 90.97 54988.93 88888.00 2020-10-04 16:00:16.000 278 13907.03 90.78 54988.81 88888.00 2020-10-04 16:00:17.000 278 13907.02 90.91 54988.88 88888.00 2020-10-04 16:00:18.000 278 13907.14 90.76 54988.92 88888.00 2020-10-04 16:00:19.000 278 13907.05 90.65 54989.03 88888.00 2020-10-04 16:00:20.000 278 13906.95 90.69 54989.25 88888.00 2020-10-04 16:00:21.000 278 13907.11 90.84 54988.90 88888.00 2020-10-04 16:00:22.000 278 13907.14 90.64 54989.09 88888.00 2020-10-04 16:00:23.000 278 13907.88 91.66 54988.18 88888.00 2020-10-04 16:00:24.000 278 13908.05 91.87 54987.81 88888.00 2020-10-04 16:00:25.000 278 13906.93 90.45 54989.12 88888.00 2020-10-04 16:00:26.000 278 13907.04 90.71 54989.07 88888.00 2020-10-04 16:00:27.000 278 13906.90 90.56 54989.30 88888.00 2020-10-04 16:00:28.000 278 13907.04 90.57 54988.91 88888.00 2020-10-04 16:00:29.000 278 13908.88 92.47 54987.15 88888.00 2020-10-04 16:00:30.000 278 13906.90 90.59 54989.13 88888.00 2020-10-04 16:00:31.000 278 13906.90 90.54 54989.04 88888.00 2020-10-04 16:00:32.000 278 13906.78 90.41 54989.15 88888.00 2020-10-04 16:00:33.000 278 13906.87 90.31 54989.25 88888.00 2020-10-04 16:00:34.000 278 13906.69 90.31 54989.40 88888.00 2020-10-04 16:00:35.000 278 13906.60 90.24 54989.22 88888.00 2020-10-04 16:00:36.000 278 13906.96 90.54 54989.00 88888.00 2020-10-04 16:00:37.000 278 13906.64 90.11 54989.44 88888.00 2020-10-04 16:00:38.000 278 13906.71 90.23 54989.34 88888.00 2020-10-04 16:00:39.000 278 13906.70 90.00 54989.30 88888.00 2020-10-04 16:00:40.000 278 13906.72 90.13 54989.40 88888.00 2020-10-04 16:00:41.000 278 13906.73 90.29 54989.33 88888.00 2020-10-04 16:00:42.000 278 13906.65 90.02 54989.38 88888.00 2020-10-04 16:00:43.000 278 13906.87 90.09 54989.12 88888.00 2020-10-04 16:00:44.000 278 13906.91 90.10 54989.22 88888.00 2020-10-04 16:00:45.000 278 13906.83 90.10 54989.14 88888.00 2020-10-04 16:00:46.000 278 13906.81 90.16 54989.28 88888.00 2020-10-04 16:00:47.000 278 13906.81 90.02 54989.27 88888.00 2020-10-04 16:00:48.000 278 13906.82 89.96 54989.21 88888.00 2020-10-04 16:00:49.000 278 13906.95 90.20 54989.26 88888.00 2020-10-04 16:00:50.000 278 13907.66 90.99 54988.42 88888.00 2020-10-04 16:00:51.000 278 13908.67 91.98 54987.42 88888.00 2020-10-04 16:00:52.000 278 13907.02 90.19 54989.03 88888.00 2020-10-04 16:00:53.000 278 13907.08 90.25 54989.34 88888.00 2020-10-04 16:00:54.000 278 13906.98 90.15 54989.36 88888.00 2020-10-04 16:00:55.000 278 13907.32 90.78 54988.76 88888.00 2020-10-04 16:00:56.000 278 13908.73 92.08 54987.43 88888.00 2020-10-04 16:00:57.000 278 13907.03 90.28 54989.08 88888.00 2020-10-04 16:00:58.000 278 13906.98 90.30 54989.27 88888.00 2020-10-04 16:00:59.000 278 13907.08 90.40 54989.08 88888.00 2020-10-04 16:01:00.000 278 13906.94 90.37 54989.26 88888.00 2020-10-04 16:01:01.000 278 13906.90 90.27 54989.21 88888.00 2020-10-04 16:01:02.000 278 13907.16 90.25 54989.03 88888.00 2020-10-04 16:01:03.000 278 13906.88 90.24 54989.27 88888.00 2020-10-04 16:01:04.000 278 13906.99 90.19 54989.05 88888.00 2020-10-04 16:01:05.000 278 13907.14 90.43 54988.97 88888.00 2020-10-04 16:01:06.000 278 13907.03 90.22 54989.12 88888.00 2020-10-04 16:01:07.000 278 13907.18 90.46 54989.05 88888.00 2020-10-04 16:01:08.000 278 13907.19 90.46 54989.02 88888.00 2020-10-04 16:01:09.000 278 13907.18 90.22 54989.07 88888.00 2020-10-04 16:01:10.000 278 13907.21 90.47 54989.16 88888.00 2020-10-04 16:01:11.000 278 13907.14 90.44 54989.16 88888.00 2020-10-04 16:01:12.000 278 13907.25 90.56 54989.10 88888.00 2020-10-04 16:01:13.000 278 13907.13 90.32 54989.01 88888.00 2020-10-04 16:01:14.000 278 13907.33 90.32 54988.90 88888.00 2020-10-04 16:01:15.000 278 13907.44 90.44 54988.91 88888.00 2020-10-04 16:01:16.000 278 13907.37 90.48 54989.04 88888.00 2020-10-04 16:01:17.000 278 13907.51 90.34 54988.85 88888.00 2020-10-04 16:01:18.000 278 13907.38 90.23 54989.08 88888.00 2020-10-04 16:01:19.000 278 13907.76 90.67 54988.85 88888.00 2020-10-04 16:01:20.000 278 13909.53 92.38 54987.14 88888.00 2020-10-04 16:01:21.000 278 13907.40 90.38 54989.07 88888.00 2020-10-04 16:01:22.000 278 13907.74 90.38 54988.83 88888.00 2020-10-04 16:01:23.000 278 13907.76 90.47 54988.87 88888.00 2020-10-04 16:01:24.000 278 13907.70 90.54 54988.92 88888.00 2020-10-04 16:01:25.000 278 13909.51 92.19 54987.14 88888.00 2020-10-04 16:01:26.000 278 13908.10 90.64 54988.49 88888.00 2020-10-04 16:01:27.000 278 13907.78 90.18 54988.99 88888.00 2020-10-04 16:01:28.000 278 13907.93 90.49 54988.92 88888.00 2020-10-04 16:01:29.000 278 13908.03 90.34 54988.73 88888.00 2020-10-04 16:01:30.000 278 13908.02 90.43 54988.91 88888.00 2020-10-04 16:01:31.000 278 13908.03 90.61 54988.85 88888.00 2020-10-04 16:01:32.000 278 13907.89 90.41 54989.02 88888.00 2020-10-04 16:01:33.000 278 13908.13 90.55 54988.78 88888.00 2020-10-04 16:01:34.000 278 13908.33 90.68 54988.72 88888.00 2020-10-04 16:01:35.000 278 13908.05 90.42 54988.87 88888.00 2020-10-04 16:01:36.000 278 13908.14 90.74 54988.96 88888.00 2020-10-04 16:01:37.000 278 13908.04 90.71 54988.84 88888.00 2020-10-04 16:01:38.000 278 13908.22 90.76 54988.72 88888.00 2020-10-04 16:01:39.000 278 13909.39 91.93 54987.74 88888.00 2020-10-04 16:01:40.000 278 13909.97 92.66 54986.94 88888.00 2020-10-04 16:01:41.000 278 13908.33 90.92 54988.71 88888.00 2020-10-04 16:01:42.000 278 13908.13 90.81 54988.93 88888.00 2020-10-04 16:01:43.000 278 13908.19 90.93 54988.69 88888.00 2020-10-04 16:01:44.000 278 13908.05 90.90 54988.92 88888.00 2020-10-04 16:01:45.000 278 13910.16 93.17 54986.57 88888.00 2020-10-04 16:01:46.000 278 13908.27 91.04 54988.54 88888.00 2020-10-04 16:01:47.000 278 13908.07 90.87 54988.82 88888.00 2020-10-04 16:01:48.000 278 13908.11 91.14 54988.69 88888.00 2020-10-04 16:01:49.000 278 13908.18 91.28 54988.69 88888.00 2020-10-04 16:01:50.000 278 13907.87 90.93 54988.77 88888.00 2020-10-04 16:01:51.000 278 13908.10 91.05 54988.54 88888.00 2020-10-04 16:01:52.000 278 13907.91 91.12 54988.78 88888.00 2020-10-04 16:01:53.000 278 13907.95 91.12 54988.57 88888.00 2020-10-04 16:01:54.000 278 13909.44 92.59 54987.07 88888.00 2020-10-04 16:01:55.000 278 13908.37 91.62 54988.12 88888.00 2020-10-04 16:01:56.000 278 13907.77 91.04 54988.81 88888.00 2020-10-04 16:01:57.000 278 13907.94 91.12 54988.45 88888.00 2020-10-04 16:01:58.000 278 13907.76 91.10 54988.71 88888.00 2020-10-04 16:01:59.000 278 13907.79 91.19 54988.81 88888.00 2020-10-04 16:02:00.000 278 13907.75 91.24 54988.67 88888.00 2020-10-04 16:02:01.000 278 13907.64 91.21 54988.75 88888.00 2020-10-04 16:02:02.000 278 13907.64 90.97 54988.65 88888.00 2020-10-04 16:02:03.000 278 13907.75 91.18 54988.70 88888.00 2020-10-04 16:02:04.000 278 13907.64 91.12 54988.70 88888.00 2020-10-04 16:02:05.000 278 13907.75 91.26 54988.70 88888.00 2020-10-04 16:02:06.000 278 13907.74 90.99 54988.55 88888.00 2020-10-04 16:02:07.000 278 13907.65 91.08 54988.59 88888.00 2020-10-04 16:02:08.000 278 13907.95 91.44 54988.45 88888.00 2020-10-04 16:02:09.000 278 13909.37 92.90 54986.75 88888.00 2020-10-04 16:02:10.000 278 13907.93 91.08 54988.41 88888.00 2020-10-04 16:02:11.000 278 13907.72 90.97 54988.66 88888.00 2020-10-04 16:02:12.000 278 13907.92 91.25 54988.68 88888.00 2020-10-04 16:02:13.000 278 13907.84 91.10 54988.67 88888.00 2020-10-04 16:02:14.000 278 13909.19 92.56 54987.24 88888.00 2020-10-04 16:02:15.000 278 13908.83 92.10 54987.54 88888.00 2020-10-04 16:02:16.000 278 13908.00 90.92 54988.42 88888.00 2020-10-04 16:02:17.000 278 13908.08 91.22 54988.63 88888.00 2020-10-04 16:02:18.000 278 13908.16 91.19 54988.46 88888.00 2020-10-04 16:02:19.000 278 13908.11 90.99 54988.56 88888.00 2020-10-04 16:02:20.000 278 13908.28 91.23 54988.36 88888.00 2020-10-04 16:02:21.000 278 13908.28 91.15 54988.44 88888.00 2020-10-04 16:02:22.000 278 13908.36 91.20 54988.33 88888.00 2020-10-04 16:02:23.000 278 13908.25 91.16 54988.57 88888.00 2020-10-04 16:02:24.000 278 13908.32 91.45 54988.45 88888.00 2020-10-04 16:02:25.000 278 13908.31 91.21 54988.38 88888.00 2020-10-04 16:02:26.000 278 13908.32 91.18 54988.35 88888.00 2020-10-04 16:02:27.000 278 13908.29 91.35 54988.49 88888.00 2020-10-04 16:02:28.000 278 13908.37 91.43 54988.34 88888.00 2020-10-04 16:02:29.000 278 13908.38 91.34 54988.41 88888.00 2020-10-04 16:02:30.000 278 13908.21 91.27 54988.53 88888.00 2020-10-04 16:02:31.000 278 13908.80 91.84 54987.99 88888.00 2020-10-04 16:02:32.000 278 13910.67 93.86 54986.10 88888.00 2020-10-04 16:02:33.000 278 13908.15 91.33 54988.47 88888.00 2020-10-04 16:02:34.000 278 13908.44 91.41 54988.34 88888.00 2020-10-04 16:02:35.000 278 13908.39 91.62 54988.31 88888.00 2020-10-04 16:02:36.000 278 13908.11 91.48 54988.54 88888.00 2020-10-04 16:02:37.000 278 13909.94 93.28 54986.77 88888.00 2020-10-04 16:02:38.000 278 13908.63 91.69 54988.08 88888.00 2020-10-04 16:02:39.000 278 13908.42 91.53 54988.34 88888.00 2020-10-04 16:02:40.000 278 13908.20 91.48 54988.46 88888.00 2020-10-04 16:02:41.000 278 13908.26 91.36 54988.45 88888.00 2020-10-04 16:02:42.000 278 13908.31 91.45 54988.43 88888.00 2020-10-04 16:02:43.000 278 13909.52 92.72 54987.21 88888.00 2020-10-04 16:02:44.000 278 13909.02 92.40 54987.76 88888.00 2020-10-04 16:02:45.000 278 13908.27 91.46 54988.42 88888.00 2020-10-04 16:02:46.000 278 13908.23 91.33 54988.61 88888.00 2020-10-04 16:02:47.000 278 13908.28 91.35 54988.53 88888.00 2020-10-04 16:02:48.000 278 13908.28 91.50 54988.58 88888.00 2020-10-04 16:02:49.000 278 13908.13 91.32 54988.72 88888.00 2020-10-04 16:02:50.000 278 13908.24 91.36 54988.37 88888.00 2020-10-04 16:02:51.000 278 13908.14 91.32 54988.54 88888.00 2020-10-04 16:02:52.000 278 13908.14 91.43 54988.63 88888.00 2020-10-04 16:02:53.000 278 13908.01 91.36 54988.72 88888.00 2020-10-04 16:02:54.000 278 13908.02 91.22 54988.54 88888.00 2020-10-04 16:02:55.000 278 13908.06 91.23 54988.44 88888.00 2020-10-04 16:02:56.000 278 13907.97 91.19 54988.66 88888.00 2020-10-04 16:02:57.000 278 13907.97 91.31 54988.62 88888.00 2020-10-04 16:02:58.000 278 13907.99 91.14 54988.54 88888.00 2020-10-04 16:02:59.000 278 13908.03 91.15 54988.38 88888.00 2020-10-04 16:03:00.000 278 13907.95 91.20 54988.53 88888.00 2020-10-04 16:03:01.000 278 13907.80 91.00 54988.50 88888.00 2020-10-04 16:03:02.000 278 13908.10 91.33 54988.48 88888.00 2020-10-04 16:03:03.000 278 13909.74 93.10 54986.66 88888.00 2020-10-04 16:03:04.000 278 13907.82 90.92 54988.40 88888.00 2020-10-04 16:03:05.000 278 13907.92 91.04 54988.63 88888.00 2020-10-04 16:03:06.000 278 13907.79 91.01 54988.68 88888.00 2020-10-04 16:03:07.000 278 13907.97 91.13 54988.55 88888.00 2020-10-04 16:03:08.000 278 13909.04 92.19 54987.29 88888.00 2020-10-04 16:03:09.000 278 13908.96 91.95 54987.48 88888.00 2020-10-04 16:03:10.000 278 13907.91 91.01 54988.69 88888.00 2020-10-04 16:03:11.000 278 13907.85 90.89 54988.57 88888.00 2020-10-04 16:03:12.000 278 13908.07 90.96 54988.40 88888.00 2020-10-04 16:03:13.000 278 13908.01 90.75 54988.49 88888.00 2020-10-04 16:03:14.000 278 13909.87 92.85 54986.55 88888.00 2020-10-04 16:03:15.000 278 13908.48 91.17 54988.06 88888.00 2020-10-04 16:03:16.000 278 13908.13 90.86 54988.49 88888.00 2020-10-04 16:03:17.000 278 13907.96 90.78 54988.63 88888.00 2020-10-04 16:03:18.000 278 13907.93 90.78 54988.63 88888.00 2020-10-04 16:03:19.000 278 13908.12 90.69 54988.61 88888.00 2020-10-04 16:03:20.000 278 13910.10 92.72 54986.62 88888.00 2020-10-04 16:03:21.000 278 13908.06 90.49 54988.70 88888.00 2020-10-04 16:03:22.000 278 13908.01 90.51 54988.91 88888.00 2020-10-04 16:03:23.000 278 13908.12 90.67 54988.60 88888.00 2020-10-04 16:03:24.000 278 13908.17 90.55 54988.54 88888.00 2020-10-04 16:03:25.000 278 13908.58 90.99 54988.47 88888.00 2020-10-04 16:03:26.000 278 13910.46 93.01 54986.30 88888.00 2020-10-04 16:03:27.000 278 13908.23 90.46 54988.91 88888.00 2020-10-04 16:03:28.000 278 13908.10 90.38 54988.86 88888.00 2020-10-04 16:03:29.000 278 13908.24 90.33 54988.78 88888.00 2020-10-04 16:03:30.000 278 13908.25 90.56 54988.80 88888.00 2020-10-04 16:03:31.000 278 13910.27 92.54 54986.73 88888.00 2020-10-04 16:03:32.000 278 13908.18 90.34 54988.96 88888.00 2020-10-04 16:03:33.000 278 13908.10 90.36 54989.07 88888.00 2020-10-04 16:03:34.000 278 13908.19 90.31 54989.02 88888.00 2020-10-04 16:03:35.000 278 13908.18 90.40 54988.95 88888.00 2020-10-04 16:03:36.000 278 13908.20 90.26 54988.99 88888.00 2020-10-04 16:03:37.000 278 13908.13 90.33 54989.00 88888.00 2020-10-04 16:03:38.000 278 13908.22 90.37 54989.10 88888.00 2020-10-04 16:03:39.000 278 13908.22 90.37 54989.08 88888.00 2020-10-04 16:03:40.000 278 13908.20 90.40 54989.08 88888.00 2020-10-04 16:03:41.000 278 13907.99 90.30 54989.20 88888.00 2020-10-04 16:03:42.000 278 13908.10 90.24 54989.15 88888.00 2020-10-04 16:03:43.000 278 13909.97 92.12 54987.20 88888.00 2020-10-04 16:03:44.000 278 13908.41 90.63 54989.03 88888.00 2020-10-04 16:03:45.000 278 13908.14 90.21 54989.14 88888.00 2020-10-04 16:03:46.000 278 13908.18 90.16 54989.13 88888.00 2020-10-04 16:03:47.000 278 13908.25 90.04 54989.36 88888.00 2020-10-04 16:03:48.000 278 13909.81 91.77 54987.64 88888.00 2020-10-04 16:03:49.000 278 13908.59 90.47 54988.94 88888.00 2020-10-04 16:03:50.000 278 13907.90 89.79 54989.46 88888.00 2020-10-04 16:03:51.000 278 13908.17 89.77 54989.29 88888.00 2020-10-04 16:03:52.000 278 13908.26 89.99 54989.26 88888.00 2020-10-04 16:03:53.000 278 13910.03 91.70 54987.63 88888.00 2020-10-04 16:03:54.000 278 13908.29 89.73 54989.27 88888.00 2020-10-04 16:03:55.000 278 13908.24 89.59 54989.38 88888.00 2020-10-04 16:03:56.000 278 13908.40 89.66 54989.55 88888.00 2020-10-04 16:03:57.000 278 13908.75 90.09 54989.17 88888.00 2020-10-04 16:03:58.000 278 13909.85 91.16 54987.93 88888.00 2020-10-04 16:03:59.000 278 13908.27 89.42 54989.61 88888.00 2020-10-04 16:04:00.000 278 13908.47 89.34 54989.70 88888.00 2020-10-04 16:04:01.000 278 13908.33 89.36 54989.55 88888.00 2020-10-04 16:04:02.000 278 13908.40 89.37 54989.78 88888.00 2020-10-04 16:04:03.000 278 13909.96 90.85 54988.02 88888.00 2020-10-04 16:04:04.000 278 13908.93 89.83 54989.14 88888.00 2020-10-04 16:04:05.000 278 13908.48 89.29 54989.73 88888.00 2020-10-04 16:04:06.000 278 13908.28 89.24 54989.85 88888.00 2020-10-04 16:04:07.000 278 13908.37 89.11 54989.85 88888.00 2020-10-04 16:04:08.000 278 13908.44 89.11 54989.75 88888.00 2020-10-04 16:04:09.000 278 13908.25 89.03 54989.93 88888.00 2020-10-04 16:04:10.000 278 13908.18 89.02 54989.98 88888.00 2020-10-04 16:04:11.000 278 13908.28 88.85 54989.90 88888.00 2020-10-04 16:04:12.000 278 13908.24 89.03 54990.15 88888.00 2020-10-04 16:04:13.000 278 13908.04 88.93 54990.23 88888.00 2020-10-04 16:04:14.000 278 13908.12 88.73 54990.17 88888.00 2020-10-04 16:04:15.000 278 13908.25 89.00 54990.07 88888.00 2020-10-04 16:04:16.000 278 13908.10 88.83 54990.17 88888.00 2020-10-04 16:04:17.000 278 13908.11 88.75 54990.24 88888.00 2020-10-04 16:04:18.000 278 13908.18 89.01 54990.07 88888.00 2020-10-04 16:04:19.000 278 13908.02 88.67 54990.28 88888.00 2020-10-04 16:04:20.000 278 13908.18 88.62 54990.10 88888.00 2020-10-04 16:04:21.000 278 13908.02 88.69 54990.26 88888.00 2020-10-04 16:04:22.000 278 13910.00 90.64 54988.42 88888.00 2020-10-04 16:04:23.000 278 13908.83 89.21 54989.60 88888.00 2020-10-04 16:04:24.000 278 13908.25 88.61 54990.30 88888.00 2020-10-04 16:04:25.000 278 13908.04 88.40 54990.40 88888.00 2020-10-04 16:04:26.000 278 13908.11 88.44 54990.28 88888.00 2020-10-04 16:04:27.000 278 13907.97 88.40 54990.54 88888.00 2020-10-04 16:04:28.000 278 13910.10 90.39 54988.58 88888.00 2020-10-04 16:04:29.000 278 13907.85 88.15 54990.59 88888.00 2020-10-04 16:04:30.000 278 13908.20 88.26 54990.41 88888.00 2020-10-04 16:04:31.000 278 13907.92 87.94 54990.67 88888.00 2020-10-04 16:04:32.000 278 13907.79 87.97 54990.76 88888.00 2020-10-04 16:04:33.000 278 13907.89 87.80 54990.63 88888.00 2020-10-04 16:04:34.000 278 13907.95 87.92 54990.59 88888.00 2020-10-04 16:04:35.000 278 13909.48 89.59 54989.09 88888.00 2020-10-04 16:04:36.000 278 13908.15 88.12 54990.38 88888.00 2020-10-04 16:04:37.000 278 13907.81 87.68 54990.73 88888.00 2020-10-04 16:04:38.000 278 13907.82 87.47 54990.82 88888.00 2020-10-04 16:04:39.000 278 13907.75 87.40 54990.93 88888.00 2020-10-04 16:04:40.000 278 13907.85 87.71 54991.02 88888.00 2020-10-04 16:04:41.000 278 13907.60 87.30 54991.23 88888.00 2020-10-04 16:04:42.000 278 13907.91 87.52 54990.76 88888.00 2020-10-04 16:04:43.000 278 13907.72 87.17 54990.98 88888.00 2020-10-04 16:04:44.000 278 13907.69 87.18 54991.04 88888.00 2020-10-04 16:04:45.000 278 13907.67 87.22 54991.14 88888.00 2020-10-04 16:04:46.000 278 13907.43 87.25 54991.22 88888.00 2020-10-04 16:04:47.000 278 13907.58 87.09 54990.98 88888.00 2020-10-04 16:04:48.000 278 13907.62 87.17 54991.21 88888.00 2020-10-04 16:04:49.000 278 13907.46 87.10 54991.33 88888.00 2020-10-04 16:04:50.000 278 13907.40 87.14 54991.16 88888.00 2020-10-04 16:04:51.000 278 13907.46 87.03 54991.19 88888.00 2020-10-04 16:04:52.000 278 13907.55 87.03 54991.16 88888.00 2020-10-04 16:04:53.000 278 13907.30 86.96 54991.41 88888.00 2020-10-04 16:04:54.000 278 13907.80 87.52 54990.76 88888.00 2020-10-04 16:04:55.000 278 13908.81 88.59 54989.62 88888.00 2020-10-04 16:04:56.000 278 13907.23 86.80 54991.27 88888.00 2020-10-04 16:04:57.000 278 13907.35 86.85 54991.22 88888.00 2020-10-04 16:04:58.000 278 13907.31 87.11 54991.32 88888.00 2020-10-04 16:04:59.000 278 13907.10 86.91 54991.43 88888.00 2020-10-04 16:05:00.000 278 13908.70 88.39 54989.84 88888.00 2020-10-04 16:05:01.000 278 13907.44 87.36 54990.96 88888.00 2020-10-04 16:05:02.000 278 13907.08 86.99 54991.29 88888.00 2020-10-04 16:05:03.000 278 13906.92 86.55 54991.61 88888.00 2020-10-04 16:05:04.000 278 13907.11 86.60 54991.36 88888.00 2020-10-04 16:05:05.000 278 13907.11 86.69 54991.52 88888.00 2020-10-04 16:05:06.000 278 13906.83 86.52 54991.81 88888.00 2020-10-04 16:05:07.000 278 13906.85 86.67 54991.52 88888.00 2020-10-04 16:05:08.000 278 13906.80 86.41 54991.56 88888.00 2020-10-04 16:05:09.000 278 13907.06 86.72 54991.42 88888.00 2020-10-04 16:05:10.000 278 13907.07 86.86 54991.37 88888.00 2020-10-04 16:05:11.000 278 13909.31 89.21 54988.98 88888.00 2020-10-04 16:05:12.000 278 13907.25 87.05 54991.21 88888.00 2020-10-04 16:05:13.000 278 13906.86 86.49 54991.55 88888.00 2020-10-04 16:05:14.000 278 13906.89 86.65 54991.39 88888.00 2020-10-04 16:05:15.000 278 13906.79 86.53 54991.56 88888.00 2020-10-04 16:05:16.000 278 13908.34 88.11 54989.93 88888.00 2020-10-04 16:05:17.000 278 13907.34 86.95 54991.00 88888.00 2020-10-04 16:05:18.000 278 13906.91 86.66 54991.58 88888.00 2020-10-04 16:05:19.000 278 13906.64 86.42 54991.78 88888.00 2020-10-04 16:05:20.000 278 13906.86 86.41 54991.62 88888.00 2020-10-04 16:05:21.000 278 13906.75 86.43 54991.93 88888.00 2020-10-04 16:05:22.000 278 13906.92 86.68 54991.59 88888.00 2020-10-04 16:05:23.000 278 13906.82 86.45 54991.87 88888.00 2020-10-04 16:05:24.000 278 13906.71 86.25 54991.90 88888.00 2020-10-04 16:05:25.000 278 13906.83 86.45 54991.78 88888.00 2020-10-04 16:05:26.000 278 13906.92 86.55 54991.66 88888.00 2020-10-04 16:05:27.000 278 13906.76 86.45 54991.93 88888.00 2020-10-04 16:05:28.000 278 13906.82 86.39 54991.84 88888.00 2020-10-04 16:05:29.000 278 13908.14 87.89 54990.47 88888.00 2020-10-04 16:05:30.000 278 13907.49 86.95 54991.00 88888.00 2020-10-04 16:05:31.000 278 13906.57 86.14 54992.00 88888.00 2020-10-04 16:05:32.000 278 13906.63 86.40 54992.01 88888.00 2020-10-04 16:05:33.000 278 13906.59 86.34 54991.98 88888.00 2020-10-04 16:05:34.000 278 13906.62 86.20 54991.79 88888.00 2020-10-04 16:05:35.000 278 13906.60 86.34 54991.92 88888.00 2020-10-04 16:05:36.000 278 13906.42 86.25 54992.16 88888.00 2020-10-04 16:05:37.000 278 13906.62 86.18 54991.87 88888.00 2020-10-04 16:05:38.000 278 13906.51 86.13 54992.01 88888.00 2020-10-04 16:05:39.000 278 13906.62 86.23 54991.91 88888.00 2020-10-04 16:05:40.000 278 13906.59 86.21 54991.88 88888.00 2020-10-04 16:05:41.000 278 13906.47 86.14 54992.05 88888.00 2020-10-04 16:05:42.000 278 13906.60 86.23 54991.87 88888.00 2020-10-04 16:05:43.000 278 13906.60 86.08 54991.92 88888.00 2020-10-04 16:05:44.000 278 13908.40 88.14 54989.98 88888.00 2020-10-04 16:05:45.000 278 13906.57 86.01 54992.15 88888.00 2020-10-04 16:05:46.000 278 13906.57 86.25 54992.02 88888.00 2020-10-04 16:05:47.000 278 13906.45 86.02 54992.05 88888.00 2020-10-04 16:05:48.000 278 13906.32 85.78 54992.11 88888.00 2020-10-04 16:05:49.000 278 13907.35 86.94 54991.03 88888.00 2020-10-04 16:05:50.000 278 13907.30 86.82 54991.14 88888.00 2020-10-04 16:05:51.000 278 13906.40 85.86 54992.13 88888.00 2020-10-04 16:05:52.000 278 13906.14 85.81 54992.36 88888.00 2020-10-04 16:05:53.000 278 13906.23 85.77 54992.09 88888.00 2020-10-04 16:05:54.000 278 13906.09 85.55 54992.18 88888.00 2020-10-04 16:05:55.000 278 13906.14 85.71 54992.29 88888.00 2020-10-04 16:05:56.000 278 13906.35 85.94 54992.12 88888.00 2020-10-04 16:05:57.000 278 13906.07 85.74 54992.33 88888.00 2020-10-04 16:05:58.000 278 13906.47 85.96 54992.09 88888.00 2020-10-04 16:05:59.000 278 13906.01 85.60 54992.34 88888.00 2020-10-04 16:06:00.000 278 13906.20 85.57 54992.26 88888.00 2020-10-04 16:06:01.000 278 13905.99 85.60 54992.48 88888.00 2020-10-04 16:06:02.000 278 13906.04 85.62 54992.36 88888.00 2020-10-04 16:06:03.000 278 13906.04 85.52 54992.36 88888.00 2020-10-04 16:06:04.000 278 13906.13 85.81 54992.30 88888.00 2020-10-04 16:06:05.000 278 13906.14 85.92 54992.36 88888.00 2020-10-04 16:06:06.000 278 13906.85 86.43 54991.45 88888.00 2020-10-04 16:06:07.000 278 13907.72 87.37 54990.54 88888.00 2020-10-04 16:06:08.000 278 13906.01 85.76 54992.38 88888.00 2020-10-04 16:06:09.000 278 13905.93 85.76 54992.39 88888.00 2020-10-04 16:06:10.000 278 13905.94 85.73 54992.27 88888.00 2020-10-04 16:06:11.000 278 13905.79 85.44 54992.33 88888.00 2020-10-04 16:06:12.000 278 13907.40 87.16 54990.63 88888.00 2020-10-04 16:06:13.000 278 13906.38 86.01 54991.92 88888.00 2020-10-04 16:06:14.000 278 13905.78 85.56 54992.24 88888.00 2020-10-04 16:06:15.000 278 13905.66 85.30 54992.46 88888.00 2020-10-04 16:06:16.000 278 13905.64 85.50 54992.44 88888.00 2020-10-04 16:06:17.000 278 13905.65 85.41 54992.31 88888.00 2020-10-04 16:06:18.000 278 13906.50 86.28 54991.43 88888.00 2020-10-04 16:06:19.000 278 13906.98 86.53 54991.00 88888.00 2020-10-04 16:06:20.000 278 13905.60 85.25 54992.60 88888.00 2020-10-04 16:06:21.000 278 13905.35 85.11 54992.58 88888.00 2020-10-04 16:06:22.000 278 13905.66 85.21 54992.28 88888.00 2020-10-04 16:06:23.000 278 13905.54 85.21 54992.38 88888.00 2020-10-04 16:06:24.000 278 13905.49 85.04 54992.59 88888.00 2020-10-04 16:06:25.000 278 13905.49 85.30 54992.43 88888.00 2020-10-04 16:06:26.000 278 13905.30 85.03 54992.55 88888.00 2020-10-04 16:06:27.000 278 13905.43 85.07 54992.42 88888.00 2020-10-04 16:06:28.000 278 13905.24 85.11 54992.52 88888.00 2020-10-04 16:06:29.000 278 13905.11 84.93 54992.48 88888.00 2020-10-04 16:06:30.000 278 13905.23 84.94 54992.49 88888.00 2020-10-04 16:06:31.000 278 13905.09 85.04 54992.65 88888.00 2020-10-04 16:06:32.000 278 13905.06 84.92 54992.49 88888.00 2020-10-04 16:06:33.000 278 13905.05 84.73 54992.69 88888.00 2020-10-04 16:06:34.000 278 13905.04 84.94 54992.48 88888.00 2020-10-04 16:06:35.000 278 13904.99 84.86 54992.63 88888.00 2020-10-04 16:06:36.000 278 13904.99 84.88 54992.49 88888.00 2020-10-04 16:06:37.000 278 13905.07 84.88 54992.46 88888.00 2020-10-04 16:06:38.000 278 13907.04 87.08 54990.38 88888.00 2020-10-04 16:06:39.000 278 13904.98 84.97 54992.39 88888.00 2020-10-04 16:06:40.000 278 13904.86 84.69 54992.50 88888.00 2020-10-04 16:06:41.000 278 13904.87 84.79 54992.71 88888.00 2020-10-04 16:06:42.000 278 13904.79 84.85 54992.57 88888.00 2020-10-04 16:06:43.000 278 13906.11 86.22 54991.18 88888.00 2020-10-04 16:06:44.000 278 13905.66 85.72 54991.65 88888.00 2020-10-04 16:06:45.000 278 13904.68 84.85 54992.68 88888.00 2020-10-04 16:06:46.000 278 13904.60 84.68 54992.54 88888.00 2020-10-04 16:06:47.000 278 13904.60 84.64 54992.72 88888.00 2020-10-04 16:06:48.000 278 13904.60 84.79 54992.62 88888.00 2020-10-04 16:06:49.000 278 13904.51 84.71 54992.59 88888.00 2020-10-04 16:06:50.000 278 13904.61 84.78 54992.58 88888.00 2020-10-04 16:06:51.000 278 13904.35 84.56 54992.73 88888.00 2020-10-04 16:06:52.000 278 13904.43 84.50 54992.73 88888.00 2020-10-04 16:06:53.000 278 13906.09 86.31 54991.14 88888.00 2020-10-04 16:06:54.000 278 13905.72 85.92 54991.36 88888.00 2020-10-04 16:06:55.000 278 13904.21 84.37 54992.83 88888.00 2020-10-04 16:06:56.000 278 13904.46 84.54 54992.64 88888.00 2020-10-04 16:06:57.000 278 13904.23 84.36 54992.81 88888.00 2020-10-04 16:06:58.000 278 13904.92 85.11 54992.01 88888.00 2020-10-04 16:06:59.000 278 13905.58 85.75 54991.35 88888.00 2020-10-04 16:07:00.000 278 13904.34 84.38 54992.74 88888.00 2020-10-04 16:07:01.000 278 13904.24 84.42 54992.94 88888.00 2020-10-04 16:07:02.000 278 13904.21 84.44 54992.54 88888.00 2020-10-04 16:07:03.000 278 13904.31 84.29 54992.69 88888.00 2020-10-04 16:07:04.000 278 13904.26 84.38 54992.72 88888.00 2020-10-04 16:07:05.000 278 13904.10 84.25 54992.82 88888.00 2020-10-04 16:07:06.000 278 13904.38 84.34 54992.66 88888.00 2020-10-04 16:07:07.000 278 13904.24 84.19 54992.74 88888.00 2020-10-04 16:07:08.000 278 13904.16 84.36 54992.87 88888.00 2020-10-04 16:07:09.000 278 13904.49 84.48 54992.58 88888.00 2020-10-04 16:07:10.000 278 13904.27 84.13 54992.88 88888.00 2020-10-04 16:07:11.000 278 13904.32 84.34 54992.78 88888.00 2020-10-04 16:07:12.000 278 13904.17 84.21 54993.00 88888.00 2020-10-04 16:07:13.000 278 13904.51 84.30 54992.58 88888.00 2020-10-04 16:07:14.000 278 13904.38 84.28 54992.62 88888.00 2020-10-04 16:07:15.000 278 13904.32 84.11 54992.90 88888.00 2020-10-04 16:07:16.000 278 13904.41 84.36 54992.71 88888.00 2020-10-04 16:07:17.000 278 13904.29 84.04 54992.75 88888.00 2020-10-04 16:07:18.000 278 13904.51 84.36 54992.75 88888.00 2020-10-04 16:07:19.000 278 13904.48 84.24 54992.66 88888.00 2020-10-04 16:07:20.000 278 13904.41 84.26 54992.72 88888.00 2020-10-04 16:07:21.000 278 13904.53 84.58 54992.58 88888.00 2020-10-04 16:07:22.000 278 13905.47 85.40 54991.48 88888.00 2020-10-04 16:07:23.000 278 13905.33 85.22 54991.72 88888.00 2020-10-04 16:07:24.000 278 13904.43 84.33 54992.69 88888.00 2020-10-04 16:07:25.000 278 13904.23 84.27 54992.71 88888.00 2020-10-04 16:07:26.000 278 13904.59 84.44 54992.69 88888.00 2020-10-04 16:07:27.000 278 13904.29 84.20 54992.66 88888.00 2020-10-04 16:07:28.000 278 13906.51 86.66 54990.61 88888.00 2020-10-04 16:07:29.000 278 13904.52 84.62 54992.69 88888.00 2020-10-04 16:07:30.000 278 13904.66 84.65 54992.34 88888.00 2020-10-04 16:07:31.000 278 13904.59 84.77 54992.30 88888.00 2020-10-04 16:07:32.000 278 13904.58 84.74 54992.59 88888.00 2020-10-04 16:07:33.000 278 13904.65 84.65 54992.45 88888.00 2020-10-04 16:07:34.000 278 13904.80 84.82 54992.40 88888.00 2020-10-04 16:07:35.000 278 13904.76 84.81 54992.17 88888.00 2020-10-04 16:07:36.000 278 13904.63 84.65 54992.29 88888.00 2020-10-04 16:07:37.000 278 13904.66 84.91 54992.27 88888.00 2020-10-04 16:07:38.000 278 13906.14 86.36 54990.83 88888.00 2020-10-04 16:07:39.000 278 13906.10 86.19 54990.84 88888.00 2020-10-04 16:07:40.000 278 13904.58 84.77 54992.34 88888.00 2020-10-04 16:07:41.000 278 13904.66 84.63 54992.30 88888.00 2020-10-04 16:07:42.000 278 13904.66 84.76 54992.28 88888.00 2020-10-04 16:07:43.000 278 13904.66 84.74 54992.33 88888.00 2020-10-04 16:07:44.000 278 13906.82 86.90 54990.05 88888.00 2020-10-04 16:07:45.000 278 13904.66 84.56 54992.34 88888.00 2020-10-04 16:07:46.000 278 13904.63 84.59 54992.41 88888.00 2020-10-04 16:07:47.000 278 13904.75 84.75 54992.36 88888.00 2020-10-04 16:07:48.000 278 13904.56 84.51 54992.34 88888.00 2020-10-04 16:07:49.000 278 13904.66 84.70 54992.49 88888.00 2020-10-04 16:07:50.000 278 13904.52 84.52 54992.49 88888.00 2020-10-04 16:07:51.000 278 13904.74 84.54 54992.35 88888.00 2020-10-04 16:07:52.000 278 13904.65 84.57 54992.40 88888.00 2020-10-04 16:07:53.000 278 13904.67 84.54 54992.51 88888.00 2020-10-04 16:07:54.000 278 13904.73 84.53 54992.25 88888.00 2020-10-04 16:07:55.000 278 13904.59 84.41 54992.46 88888.00 2020-10-04 16:07:56.000 278 13904.39 84.30 54992.52 88888.00 2020-10-04 16:07:57.000 278 13906.26 86.20 54990.75 88888.00 2020-10-04 16:07:58.000 278 13904.39 84.11 54992.46 88888.00 2020-10-04 16:07:59.000 278 13904.33 83.96 54992.65 88888.00 2020-10-04 16:08:00.000 278 13904.37 84.04 54992.62 88888.00 2020-10-04 16:08:01.000 278 13904.11 84.00 54992.82 88888.00 2020-10-04 16:08:02.000 278 13904.27 83.87 54992.59 88888.00 2020-10-04 16:08:03.000 278 13904.37 83.91 54992.56 88888.00 2020-10-04 16:08:04.000 278 13904.41 84.05 54992.69 88888.00 2020-10-04 16:08:05.000 278 13904.39 84.12 54992.72 88888.00 2020-10-04 16:08:06.000 278 13904.70 84.44 54992.25 88888.00 2020-10-04 16:08:07.000 278 13906.14 85.81 54990.76 88888.00 2020-10-04 16:08:08.000 278 13904.29 83.93 54992.66 88888.00 2020-10-04 16:08:09.000 278 13904.40 83.95 54992.70 88888.00 2020-10-04 16:08:10.000 278 13904.15 83.90 54992.85 88888.00 2020-10-04 16:08:11.000 278 13904.42 84.03 54992.72 88888.00 2020-10-04 16:08:12.000 278 13905.16 84.84 54991.82 88888.00 2020-10-04 16:08:13.000 278 13905.70 85.30 54991.44 88888.00 2020-10-04 16:08:14.000 278 13904.47 83.92 54992.52 88888.00 2020-10-04 16:08:15.000 278 13904.32 83.94 54992.82 88888.00 2020-10-04 16:08:16.000 278 13904.20 83.74 54993.00 88888.00 2020-10-04 16:08:17.000 278 13904.17 83.66 54992.90 88888.00 2020-10-04 16:08:18.000 278 13904.40 83.91 54992.70 88888.00 2020-10-04 16:08:19.000 278 13904.42 83.80 54992.68 88888.00 2020-10-04 16:08:20.000 278 13904.49 83.73 54992.84 88888.00 2020-10-04 16:08:21.000 278 13906.34 85.86 54990.87 88888.00 2020-10-04 16:08:22.000 278 13904.92 84.35 54992.24 88888.00 2020-10-04 16:08:23.000 278 13904.36 83.82 54992.89 88888.00 2020-10-04 16:08:24.000 278 13904.26 83.73 54992.96 88888.00 2020-10-04 16:08:25.000 278 13904.44 83.79 54992.63 88888.00 2020-10-04 16:08:26.000 278 13904.99 84.14 54992.24 88888.00 2020-10-04 16:08:27.000 278 13905.79 85.16 54991.48 88888.00 2020-10-04 16:08:28.000 278 13904.37 83.64 54992.92 88888.00 2020-10-04 16:08:29.000 278 13904.27 83.43 54992.95 88888.00 2020-10-04 16:08:30.000 278 13904.33 83.67 54992.79 88888.00 2020-10-04 16:08:31.000 278 13904.20 83.59 54993.17 88888.00 2020-10-04 16:08:32.000 278 13904.30 83.62 54993.14 88888.00 2020-10-04 16:08:33.000 278 13904.32 83.61 54992.91 88888.00 2020-10-04 16:08:34.000 278 13904.07 83.31 54993.09 88888.00 2020-10-04 16:08:35.000 278 13904.24 83.47 54993.20 88888.00 2020-10-04 16:08:36.000 278 13903.97 83.31 54993.36 88888.00 2020-10-04 16:08:37.000 278 13904.21 83.33 54993.17 88888.00 2020-10-04 16:08:38.000 278 13904.39 83.56 54992.94 88888.00 2020-10-04 16:08:39.000 278 13904.26 83.43 54993.13 88888.00 2020-10-04 16:08:40.000 278 13904.28 83.35 54993.04 88888.00 2020-10-04 16:08:41.000 278 13904.95 83.98 54992.39 88888.00 2020-10-04 16:08:42.000 278 13905.90 84.90 54991.27 88888.00 2020-10-04 16:08:43.000 278 13904.28 83.39 54993.25 88888.00 2020-10-04 16:08:44.000 278 13904.31 83.43 54993.09 88888.00 2020-10-04 16:08:45.000 278 13904.37 83.26 54992.93 88888.00 2020-10-04 16:08:46.000 278 13904.60 83.55 54992.86 88888.00 2020-10-04 16:08:47.000 278 13904.41 83.51 54993.12 88888.00 2020-10-04 16:08:48.000 278 13904.52 83.42 54992.98 88888.00 2020-10-04 16:08:49.000 278 13904.75 83.53 54992.89 88888.00 2020-10-04 16:08:50.000 278 13904.66 83.56 54992.96 88888.00 2020-10-04 16:08:51.000 278 13905.88 84.83 54991.69 88888.00 2020-10-04 16:08:52.000 278 13905.66 84.55 54991.98 88888.00 2020-10-04 16:08:53.000 278 13904.82 83.61 54992.60 88888.00 2020-10-04 16:08:54.000 278 13904.95 83.57 54992.95 88888.00 2020-10-04 16:08:55.000 278 13904.86 83.73 54992.86 88888.00 2020-10-04 16:08:56.000 278 13904.83 83.50 54992.80 88888.00 2020-10-04 16:08:57.000 278 13907.23 85.76 54990.55 88888.00 2020-10-04 16:08:58.000 278 13904.98 83.79 54992.86 88888.00 2020-10-04 16:08:59.000 278 13904.96 83.73 54992.82 88888.00 2020-10-04 16:09:00.000 278 13905.08 83.76 54992.52 88888.00 2020-10-04 16:09:01.000 278 13905.30 83.71 54992.67 88888.00 2020-10-04 16:09:02.000 278 13905.07 83.50 54992.89 88888.00 2020-10-04 16:09:03.000 278 13905.30 83.74 54992.67 88888.00 2020-10-04 16:09:04.000 278 13905.16 83.55 54992.77 88888.00 2020-10-04 16:09:05.000 278 13905.30 83.74 54992.56 88888.00 2020-10-04 16:09:06.000 278 13905.23 83.68 54992.51 88888.00 2020-10-04 16:09:07.000 278 13905.29 83.56 54992.68 88888.00 2020-10-04 16:09:08.000 278 13905.41 83.76 54992.54 88888.00 2020-10-04 16:09:09.000 278 13905.43 84.01 54992.67 88888.00 2020-10-04 16:09:10.000 278 13905.82 84.25 54992.12 88888.00 2020-10-04 16:09:11.000 278 13907.85 86.19 54990.05 88888.00 2020-10-04 16:09:12.000 278 13905.57 83.89 54992.45 88888.00 2020-10-04 16:09:13.000 278 13905.68 83.99 54992.32 88888.00 2020-10-04 16:09:14.000 278 13905.67 83.92 54992.38 88888.00 2020-10-04 16:09:15.000 278 13905.97 84.15 54991.89 88888.00 2020-10-04 16:09:16.000 278 13907.70 86.05 54989.89 88888.00 2020-10-04 16:09:17.000 278 13905.98 84.15 54991.90 88888.00 2020-10-04 16:09:18.000 278 13905.93 84.00 54992.16 88888.00 2020-10-04 16:09:19.000 278 13906.05 84.29 54992.08 88888.00 2020-10-04 16:09:20.000 278 13905.98 84.20 54992.12 88888.00 2020-10-04 16:09:21.000 278 13906.19 84.29 54991.70 88888.00 2020-10-04 16:09:22.000 278 13906.16 84.21 54991.90 88888.00 2020-10-04 16:09:23.000 278 13906.24 84.28 54991.79 88888.00 2020-10-04 16:09:24.000 278 13906.64 84.62 54991.56 88888.00 2020-10-04 16:09:25.000 278 13906.30 84.47 54991.80 88888.00 2020-10-04 16:09:26.000 278 13906.49 84.65 54991.70 88888.00 2020-10-04 16:09:27.000 278 13906.62 84.55 54991.50 88888.00 2020-10-04 16:09:28.000 278 13906.55 84.65 54991.68 88888.00 2020-10-04 16:09:29.000 278 13906.68 84.71 54991.34 88888.00 2020-10-04 16:09:30.000 278 13906.71 84.61 54991.51 88888.00 2020-10-04 16:09:31.000 278 13906.71 84.87 54991.39 88888.00 2020-10-04 16:09:32.000 278 13906.89 84.90 54991.19 88888.00 2020-10-04 16:09:33.000 278 13906.76 84.81 54991.32 88888.00 2020-10-04 16:09:34.000 278 13906.99 85.08 54991.22 88888.00 2020-10-04 16:09:35.000 278 13906.69 84.92 54991.10 88888.00 2020-10-04 16:09:36.000 278 13906.89 84.93 54991.07 88888.00 2020-10-04 16:09:37.000 278 13907.08 85.16 54990.92 88888.00 2020-10-04 16:09:38.000 278 13907.09 85.10 54990.99 88888.00 2020-10-04 16:09:39.000 278 13906.96 85.32 54991.04 88888.00 2020-10-04 16:09:40.000 278 13909.23 87.46 54988.73 88888.00 2020-10-04 16:09:41.000 278 13907.26 85.39 54990.63 88888.00 2020-10-04 16:09:42.000 278 13907.27 85.34 54990.77 88888.00 2020-10-04 16:09:43.000 278 13907.18 85.47 54990.73 88888.00 2020-10-04 16:09:44.000 278 13907.32 85.58 54990.57 88888.00 2020-10-04 16:09:45.000 278 13908.77 86.97 54988.91 88888.00 2020-10-04 16:09:46.000 278 13908.08 86.18 54989.91 88888.00 2020-10-04 16:09:47.000 278 13907.37 85.75 54990.43 88888.00 2020-10-04 16:09:48.000 278 13907.48 85.43 54990.52 88888.00 2020-10-04 16:09:49.000 278 13907.57 85.69 54990.28 88888.00 2020-10-04 16:09:50.000 278 13907.61 85.79 54990.49 88888.00 2020-10-04 16:09:51.000 278 13907.70 85.78 54990.10 88888.00 2020-10-04 16:09:52.000 278 13907.61 85.62 54990.34 88888.00 2020-10-04 16:09:53.000 278 13907.79 85.96 54990.22 88888.00 2020-10-04 16:09:54.000 278 13907.71 85.88 54990.05 88888.00 2020-10-04 16:09:55.000 278 13907.89 85.99 54990.05 88888.00 2020-10-04 16:09:56.000 278 13907.88 86.15 54990.01 88888.00 2020-10-04 16:09:57.000 278 13907.94 86.17 54989.73 88888.00 2020-10-04 16:09:58.000 278 13908.03 86.14 54989.58 88888.00 2020-10-04 16:09:59.000 278 13907.75 86.09 54990.04 88888.00 2020-10-04 16:10:00.000 278 13907.75 86.21 54989.83 88888.00 2020-10-04 16:10:01.000 278 13908.00 86.10 54989.59 88888.00 2020-10-04 16:10:02.000 278 13908.40 86.32 54989.64 88888.00 2020-10-04 16:10:03.000 278 13908.07 86.26 54989.78 88888.00 2020-10-04 16:10:04.000 278 13908.39 86.56 54989.38 88888.00 2020-10-04 16:10:05.000 278 13908.14 86.16 54989.53 88888.00 2020-10-04 16:10:06.000 278 13909.40 87.48 54988.28 88888.00 2020-10-04 16:10:07.000 278 13910.14 88.28 54987.64 88888.00 2020-10-04 16:10:08.000 278 13908.59 86.65 54989.24 88888.00 2020-10-04 16:10:09.000 278 13908.24 86.16 54989.39 88888.00 2020-10-04 16:10:10.000 278 13908.28 86.36 54989.38 88888.00 2020-10-04 16:10:11.000 278 13908.28 86.38 54989.40 88888.00 2020-10-04 16:10:12.000 278 13910.58 88.51 54987.04 88888.00 2020-10-04 16:10:13.000 278 13908.42 86.22 54989.51 88888.00 2020-10-04 16:10:14.000 278 13909.82 87.82 54988.01 88888.00 2020-10-04 16:10:15.000 278 13908.84 87.05 54988.89 88888.00 2020-10-04 16:10:16.000 278 13908.23 86.33 54989.39 88888.00 2020-10-04 16:10:17.000 278 13908.35 86.25 54989.46 88888.00 2020-10-04 16:10:18.000 278 13908.26 86.25 54989.64 88888.00 2020-10-04 16:10:19.000 278 13908.20 86.20 54989.47 88888.00 2020-10-04 16:10:20.000 278 13908.38 86.28 54989.37 88888.00 2020-10-04 16:10:21.000 278 13908.29 86.21 54989.42 88888.00 2020-10-04 16:10:22.000 278 13908.33 86.26 54989.59 88888.00 2020-10-04 16:10:23.000 278 13908.08 86.17 54989.47 88888.00 2020-10-04 16:10:24.000 278 13908.18 86.03 54989.52 88888.00 2020-10-04 16:10:25.000 278 13908.31 86.20 54989.48 88888.00 2020-10-04 16:10:26.000 278 13908.19 86.17 54989.58 88888.00 2020-10-04 16:10:27.000 278 13908.20 86.10 54989.68 88888.00 2020-10-04 16:10:28.000 278 13908.31 86.25 54989.59 88888.00 2020-10-04 16:10:29.000 278 13908.34 86.15 54989.45 88888.00 2020-10-04 16:10:30.000 278 13908.09 85.96 54989.80 88888.00 2020-10-04 16:10:31.000 278 13908.27 86.16 54989.54 88888.00 2020-10-04 16:10:32.000 278 13908.07 85.87 54989.71 88888.00 2020-10-04 16:10:33.000 278 13908.02 86.04 54989.79 88888.00 2020-10-04 16:10:34.000 278 13908.02 86.05 54989.73 88888.00 2020-10-04 16:10:35.000 278 13907.99 86.04 54989.55 88888.00 2020-10-04 16:10:36.000 278 13907.86 85.85 54989.71 88888.00 2020-10-04 16:10:37.000 278 13907.89 85.92 54989.63 88888.00 2020-10-04 16:10:38.000 278 13908.54 86.69 54989.15 88888.00 2020-10-04 16:10:39.000 278 13909.05 87.36 54988.51 88888.00 2020-10-04 16:10:40.000 278 13908.06 86.20 54989.43 88888.00 2020-10-04 16:10:41.000 278 13907.72 85.86 54989.70 88888.00 2020-10-04 16:10:42.000 278 13907.92 86.11 54989.49 88888.00 2020-10-04 16:10:43.000 278 13907.73 85.82 54989.72 88888.00 2020-10-04 16:10:44.000 278 13909.36 87.84 54987.88 88888.00 2020-10-04 16:10:45.000 278 13908.04 86.46 54989.19 88888.00 2020-10-04 16:10:46.000 278 13907.68 85.96 54989.64 88888.00 2020-10-04 16:10:47.000 278 13907.79 86.21 54989.62 88888.00 2020-10-04 16:10:48.000 278 13907.57 86.13 54989.63 88888.00 2020-10-04 16:10:49.000 278 13907.74 86.22 54989.48 88888.00 2020-10-04 16:10:50.000 278 13907.60 86.09 54989.58 88888.00 2020-10-04 16:10:51.000 278 13907.53 86.03 54989.74 88888.00 2020-10-04 16:10:52.000 278 13907.38 86.05 54989.83 88888.00 2020-10-04 16:10:53.000 278 13907.64 86.12 54989.56 88888.00 2020-10-04 16:10:54.000 278 13907.56 86.00 54989.47 88888.00 2020-10-04 16:10:55.000 278 13907.52 85.97 54989.74 88888.00 2020-10-04 16:10:56.000 278 13907.71 86.16 54989.62 88888.00 2020-10-04 16:10:57.000 278 13907.46 85.91 54989.73 88888.00 2020-10-04 16:10:58.000 278 13907.69 86.07 54989.60 88888.00 2020-10-04 16:10:59.000 278 13907.53 86.09 54989.72 88888.00 2020-10-04 16:11:00.000 278 13907.49 85.88 54989.73 88888.00 2020-10-04 16:11:01.000 278 13907.69 86.05 54989.55 88888.00 2020-10-04 16:11:02.000 278 13910.03 88.41 54987.13 88888.00 2020-10-04 16:11:03.000 278 13907.80 86.28 54989.30 88888.00 2020-10-04 16:11:04.000 278 13907.59 85.93 54989.56 88888.00 2020-10-04 16:11:05.000 278 13907.57 85.79 54989.71 88888.00 2020-10-04 16:11:06.000 278 13907.33 85.75 54989.76 88888.00 2020-10-04 16:11:07.000 278 13908.09 86.34 54989.01 88888.00 2020-10-04 16:11:08.000 278 13908.75 87.06 54988.23 88888.00 2020-10-04 16:11:09.000 278 13907.57 85.75 54989.55 88888.00 2020-10-04 16:11:10.000 278 13907.42 85.76 54989.82 88888.00 2020-10-04 16:11:11.000 278 13907.38 85.79 54989.89 88888.00 2020-10-04 16:11:12.000 278 13907.34 85.67 54989.72 88888.00 2020-10-04 16:11:13.000 278 13908.66 86.99 54988.22 88888.00 2020-10-04 16:11:14.000 278 13907.94 86.23 54989.28 88888.00 2020-10-04 16:11:15.000 278 13907.05 85.49 54990.00 88888.00 2020-10-04 16:11:16.000 278 13907.11 85.42 54989.89 88888.00 2020-10-04 16:11:17.000 278 13907.25 85.48 54989.92 88888.00 2020-10-04 16:11:18.000 278 13907.10 85.41 54990.08 88888.00 2020-10-04 16:11:19.000 278 13907.22 85.47 54989.75 88888.00 2020-10-04 16:11:20.000 278 13907.11 85.20 54989.99 88888.00 2020-10-04 16:11:21.000 278 13907.07 85.30 54990.07 88888.00 2020-10-04 16:11:22.000 278 13906.90 85.34 54990.03 88888.00 2020-10-04 16:11:23.000 278 13907.14 85.32 54989.82 88888.00 2020-10-04 16:11:24.000 278 13907.11 85.25 54989.89 88888.00 2020-10-04 16:11:25.000 278 13906.92 85.18 54990.24 88888.00 2020-10-04 16:11:26.000 278 13907.07 85.28 54989.96 88888.00 2020-10-04 16:11:27.000 278 13906.84 84.91 54990.16 88888.00 2020-10-04 16:11:28.000 278 13907.05 85.16 54990.22 88888.00 2020-10-04 16:11:29.000 278 13906.92 85.19 54990.08 88888.00 2020-10-04 16:11:30.000 278 13906.73 84.97 54990.20 88888.00 2020-10-04 16:11:31.000 278 13907.07 85.00 54989.98 88888.00 2020-10-04 16:11:32.000 278 13907.35 85.40 54989.84 88888.00 2020-10-04 16:11:33.000 278 13908.40 86.53 54988.63 88888.00 2020-10-04 16:11:34.000 278 13906.84 84.82 54990.14 88888.00 2020-10-04 16:11:35.000 278 13906.95 84.74 54990.33 88888.00 2020-10-04 16:11:36.000 278 13906.71 84.71 54990.16 88888.00 2020-10-04 16:11:37.000 278 13907.04 84.77 54990.16 88888.00 2020-10-04 16:11:38.000 278 13908.85 86.75 54988.25 88888.00 2020-10-04 16:11:39.000 278 13906.81 84.70 54990.34 88888.00 2020-10-04 16:11:40.000 278 13906.81 84.45 54990.42 88888.00 2020-10-04 16:11:41.000 278 13906.81 84.59 54990.38 88888.00 2020-10-04 16:11:42.000 278 13906.64 84.48 54990.60 88888.00 2020-10-04 16:11:43.000 278 13906.61 84.38 54990.45 88888.00 2020-10-04 16:11:44.000 278 13906.90 84.69 54990.50 88888.00 2020-10-04 16:11:45.000 278 13906.52 84.38 54990.59 88888.00 2020-10-04 16:11:46.000 278 13906.66 84.41 54990.41 88888.00 2020-10-04 16:11:47.000 278 13906.71 84.50 54990.47 88888.00 2020-10-04 16:11:48.000 278 13906.58 84.44 54990.59 88888.00 2020-10-04 16:11:49.000 278 13906.57 84.27 54990.59 88888.00 2020-10-04 16:11:50.000 278 13906.56 84.21 54990.47 88888.00 2020-10-04 16:11:51.000 278 13906.65 84.35 54990.50 88888.00 2020-10-04 16:11:52.000 278 13909.08 86.81 54987.93 88888.00 2020-10-04 16:11:53.000 278 13906.70 84.42 54990.37 88888.00 2020-10-04 16:11:54.000 278 13906.61 84.43 54990.43 88888.00 2020-10-04 16:11:55.000 278 13906.44 84.07 54990.56 88888.00 2020-10-04 16:11:56.000 278 13906.46 84.25 54990.55 88888.00 2020-10-04 16:11:57.000 278 13908.39 86.12 54988.57 88888.00 2020-10-04 16:11:58.000 278 13906.36 84.32 54990.68 88888.00 2020-10-04 16:11:59.000 278 13906.26 84.12 54990.71 88888.00 2020-10-04 16:12:00.000 278 13906.46 84.03 54990.58 88888.00 2020-10-04 16:12:01.000 278 13906.42 84.06 54990.67 88888.00 2020-10-04 16:12:02.000 278 13906.34 84.10 54990.80 88888.00 2020-10-04 16:12:03.000 278 13906.27 83.96 54990.74 88888.00 2020-10-04 16:12:04.000 278 13906.46 83.92 54990.59 88888.00 2020-10-04 16:12:05.000 278 13906.50 84.11 54990.78 88888.00 2020-10-04 16:12:06.000 278 13906.43 84.00 54990.83 88888.00 2020-10-04 16:12:07.000 278 13908.10 85.90 54988.84 88888.00 2020-10-04 16:12:08.000 278 13906.55 83.96 54990.60 88888.00 2020-10-04 16:12:09.000 278 13906.47 83.87 54990.68 88888.00 2020-10-04 16:12:10.000 278 13906.34 83.95 54990.79 88888.00 2020-10-04 16:12:11.000 278 13906.17 83.63 54990.98 88888.00 2020-10-04 16:12:12.000 278 13906.30 83.96 54990.89 88888.00 2020-10-04 16:12:13.000 278 13906.32 83.58 54990.91 88888.00 2020-10-04 16:12:14.000 278 13906.26 83.67 54990.80 88888.00 2020-10-04 16:12:15.000 278 13906.29 83.58 54990.95 88888.00 2020-10-04 16:12:16.000 278 13906.24 83.64 54991.06 88888.00 2020-10-04 16:12:17.000 278 13906.18 83.72 54990.92 88888.00 2020-10-04 16:12:18.000 278 13906.17 83.47 54991.00 88888.00 2020-10-04 16:12:19.000 278 13906.61 83.74 54990.73 88888.00 2020-10-04 16:12:20.000 278 13906.21 83.50 54991.08 88888.00 2020-10-04 16:12:21.000 278 13906.77 84.11 54990.51 88888.00 2020-10-04 16:12:22.000 278 13907.77 84.96 54989.41 88888.00 2020-10-04 16:12:23.000 278 13906.24 83.52 54991.13 88888.00 2020-10-04 16:12:24.000 278 13906.13 83.60 54991.02 88888.00 2020-10-04 16:12:25.000 278 13905.90 83.27 54991.08 88888.00 2020-10-04 16:12:26.000 278 13906.18 83.38 54991.04 88888.00 2020-10-04 16:12:27.000 278 13907.67 85.08 54989.55 88888.00 2020-10-04 16:12:28.000 278 13906.80 83.95 54990.44 88888.00 2020-10-04 16:12:29.000 278 13906.05 83.16 54991.39 88888.00 2020-10-04 16:12:30.000 278 13906.16 83.27 54991.28 88888.00 2020-10-04 16:12:31.000 278 13906.11 83.27 54991.30 88888.00 2020-10-04 16:12:32.000 278 13906.01 83.19 54991.30 88888.00 2020-10-04 16:12:33.000 278 13906.10 83.23 54991.27 88888.00 2020-10-04 16:12:34.000 278 13906.08 83.06 54991.21 88888.00 2020-10-04 16:12:35.000 278 13906.01 82.96 54991.26 88888.00 2020-10-04 16:12:36.000 278 13906.32 83.23 54991.17 88888.00 2020-10-04 16:12:37.000 278 13908.94 86.03 54988.31 88888.00 2020-10-04 16:12:38.000 278 13907.13 83.97 54990.40 88888.00 2020-10-04 16:12:39.000 278 13906.28 83.20 54991.06 88888.00 2020-10-04 16:12:40.000 278 13905.82 82.75 54991.52 88888.00 2020-10-04 16:12:41.000 278 13906.04 82.98 54991.54 88888.00 2020-10-04 16:12:42.000 278 13907.26 84.17 54990.02 88888.00 2020-10-04 16:12:43.000 278 13906.63 83.41 54990.89 88888.00 2020-10-04 16:12:44.000 278 13905.85 82.80 54991.65 88888.00 2020-10-04 16:12:45.000 278 13905.68 82.69 54991.63 88888.00 2020-10-04 16:12:46.000 278 13905.94 82.68 54991.51 88888.00 2020-10-04 16:12:47.000 278 13905.94 82.79 54991.67 88888.00 2020-10-04 16:12:48.000 278 13905.76 82.59 54991.70 88888.00 2020-10-04 16:12:49.000 278 13905.70 82.54 54991.76 88888.00 2020-10-04 16:12:50.000 278 13905.72 82.47 54991.79 88888.00 2020-10-04 16:12:51.000 278 13905.76 82.56 54991.68 88888.00 2020-10-04 16:12:52.000 278 13905.54 82.39 54991.81 88888.00 2020-10-04 16:12:53.000 278 13905.64 82.31 54991.77 88888.00 2020-10-04 16:12:54.000 278 13905.53 82.35 54992.00 88888.00 2020-10-04 16:12:55.000 278 13905.66 82.42 54991.68 88888.00 2020-10-04 16:12:56.000 278 13907.18 83.94 54990.29 88888.00 2020-10-04 16:12:57.000 278 13905.95 82.76 54991.51 88888.00 2020-10-04 16:12:58.000 278 13905.58 82.33 54991.93 88888.00 2020-10-04 16:12:59.000 278 13905.31 82.19 54992.10 88888.00 2020-10-04 16:13:00.000 278 13905.54 82.12 54991.89 88888.00 2020-10-04 16:13:01.000 278 13905.35 82.08 54992.22 88888.00 2020-10-04 16:13:02.000 278 13905.46 82.22 54992.14 88888.00 2020-10-04 16:13:03.000 278 13905.36 82.30 54992.02 88888.00 2020-10-04 16:13:04.000 278 13905.31 82.18 54992.06 88888.00 2020-10-04 16:13:05.000 278 13905.26 82.21 54992.22 88888.00 2020-10-04 16:13:06.000 278 13907.18 84.11 54990.16 88888.00 2020-10-04 16:13:07.000 278 13905.13 81.98 54992.37 88888.00 2020-10-04 16:13:08.000 278 13905.14 82.04 54992.14 88888.00 2020-10-04 16:13:09.000 278 13905.08 81.83 54992.13 88888.00 2020-10-04 16:13:10.000 278 13905.44 82.37 54991.85 88888.00 2020-10-04 16:13:11.000 278 13906.86 83.64 54990.52 88888.00 2020-10-04 16:13:12.000 278 13904.94 81.84 54992.54 88888.00 2020-10-04 16:13:13.000 278 13905.07 81.72 54992.22 88888.00 2020-10-04 16:13:14.000 278 13906.97 83.82 54990.45 88888.00 2020-10-04 16:13:15.000 278 13905.81 82.64 54991.49 88888.00 2020-10-04 16:13:16.000 278 13904.75 81.61 54992.56 88888.00 2020-10-04 16:13:17.000 278 13904.83 81.51 54992.54 88888.00 2020-10-04 16:13:18.000 278 13904.73 81.62 54992.62 88888.00 2020-10-04 16:13:19.000 278 13904.59 81.40 54992.63 88888.00 2020-10-04 16:13:20.000 278 13906.23 83.26 54990.54 88888.00 2020-10-04 16:13:21.000 278 13904.76 81.58 54992.23 88888.00 2020-10-04 16:13:22.000 278 13904.56 81.40 54992.56 88888.00 2020-10-04 16:13:23.000 278 13904.41 81.27 54992.79 88888.00 2020-10-04 16:13:24.000 278 13904.41 81.40 54992.78 88888.00 2020-10-04 16:13:25.000 278 13904.30 81.18 54992.79 88888.00 2020-10-04 16:13:26.000 278 13904.40 81.39 54992.87 88888.00 2020-10-04 16:13:27.000 278 13904.29 81.24 54992.73 88888.00 2020-10-04 16:13:28.000 278 13904.27 81.07 54992.86 88888.00 2020-10-04 16:13:29.000 278 13904.25 81.34 54992.95 88888.00 2020-10-04 16:13:30.000 278 13903.99 81.14 54993.09 88888.00 2020-10-04 16:13:31.000 278 13904.16 81.23 54992.76 88888.00 2020-10-04 16:13:32.000 278 13904.02 81.00 54992.92 88888.00 2020-10-04 16:13:33.000 278 13904.06 80.93 54992.78 88888.00 2020-10-04 16:13:34.000 278 13903.83 81.11 54992.91 88888.00 2020-10-04 16:13:35.000 278 13903.91 81.20 54992.90 88888.00 2020-10-04 16:13:36.000 278 13903.85 80.90 54992.85 88888.00 2020-10-04 16:13:37.000 278 13903.79 80.94 54992.93 88888.00 2020-10-04 16:13:38.000 278 13903.65 81.04 54993.11 88888.00 2020-10-04 16:13:39.000 278 13903.83 80.95 54992.83 88888.00 2020-10-04 16:13:40.000 278 13903.65 80.75 54993.01 88888.00 2020-10-04 16:13:41.000 278 13903.65 81.06 54992.84 88888.00 2020-10-04 16:13:42.000 278 13903.64 80.81 54992.92 88888.00 2020-10-04 16:13:43.000 278 13905.03 82.56 54991.22 88888.00 2020-10-04 16:13:44.000 278 13903.91 81.44 54992.49 88888.00 2020-10-04 16:13:45.000 278 13903.33 80.80 54992.99 88888.00 2020-10-04 16:13:46.000 278 13903.39 80.83 54993.12 88888.00 2020-10-04 16:13:47.000 278 13903.57 81.06 54992.73 88888.00 2020-10-04 16:13:48.000 278 13904.43 81.85 54991.99 88888.00 2020-10-04 16:13:49.000 278 13904.89 82.10 54991.56 88888.00 2020-10-04 16:13:50.000 278 13903.80 81.06 54992.73 88888.00 2020-10-04 16:13:51.000 278 13903.69 81.18 54992.87 88888.00 2020-10-04 16:13:52.000 278 13903.53 80.91 54992.81 88888.00 2020-10-04 16:13:53.000 278 13903.62 81.01 54992.90 88888.00 2020-10-04 16:13:54.000 278 13903.50 80.97 54993.08 88888.00 2020-10-04 16:13:55.000 278 13903.66 81.06 54992.77 88888.00 2020-10-04 16:13:56.000 278 13903.55 80.83 54993.02 88888.00 2020-10-04 16:13:57.000 278 13903.59 81.16 54992.83 88888.00 2020-10-04 16:13:58.000 278 13903.45 80.84 54992.88 88888.00 2020-10-04 16:13:59.000 278 13903.67 81.01 54992.89 88888.00 2020-10-04 16:14:00.000 278 13903.47 80.96 54993.07 88888.00 2020-10-04 16:14:01.000 278 13903.50 80.93 54992.99 88888.00 2020-10-04 16:14:02.000 278 13903.76 81.19 54992.65 88888.00 2020-10-04 16:14:03.000 278 13903.46 80.88 54993.00 88888.00 2020-10-04 16:14:04.000 278 13903.58 80.82 54992.84 88888.00 2020-10-04 16:14:05.000 278 13903.75 80.93 54993.00 88888.00 2020-10-04 16:14:06.000 278 13903.49 80.84 54993.10 88888.00 2020-10-04 16:14:07.000 278 13903.70 80.96 54992.75 88888.00 2020-10-04 16:14:08.000 278 13903.55 80.73 54993.03 88888.00 2020-10-04 16:14:09.000 278 13903.72 80.90 54992.98 88888.00 2020-10-04 16:14:10.000 278 13903.72 80.89 54992.82 88888.00 2020-10-04 16:14:11.000 278 13905.47 82.76 54991.05 88888.00 2020-10-04 16:14:12.000 278 13904.44 81.77 54992.15 88888.00 2020-10-04 16:14:13.000 278 13903.78 80.81 54992.86 88888.00 2020-10-04 16:14:14.000 278 13903.51 80.76 54993.12 88888.00 2020-10-04 16:14:15.000 278 13903.52 80.74 54992.97 88888.00 2020-10-04 16:14:16.000 278 13903.58 80.73 54993.18 88888.00 2020-10-04 16:14:17.000 278 13905.13 82.59 54991.30 88888.00 2020-10-04 16:14:18.000 278 13904.95 82.33 54991.63 88888.00 2020-10-04 16:14:19.000 278 13903.35 80.64 54993.14 88888.00 2020-10-04 16:14:20.000 278 13903.51 80.75 54992.93 88888.00 2020-10-04 16:14:21.000 278 13903.46 80.78 54993.14 88888.00 2020-10-04 16:14:22.000 278 13903.32 80.78 54993.12 88888.00 2020-10-04 16:14:23.000 278 13903.43 80.73 54992.95 88888.00 2020-10-04 16:14:24.000 278 13903.19 80.48 54993.09 88888.00 2020-10-04 16:14:25.000 278 13903.42 80.70 54993.13 88888.00 2020-10-04 16:14:26.000 278 13903.42 80.80 54993.08 88888.00 2020-10-04 16:14:27.000 278 13903.35 80.70 54993.28 88888.00 2020-10-04 16:14:28.000 278 13903.26 80.56 54992.84 88888.00 2020-10-04 16:14:29.000 278 13903.27 80.49 54993.05 88888.00 2020-10-04 16:14:30.000 278 13903.51 80.76 54992.72 88888.00 2020-10-04 16:14:31.000 278 13903.14 80.54 54993.13 88888.00 2020-10-04 16:14:32.000 278 13903.13 80.55 54993.02 88888.00 2020-10-04 16:14:33.000 278 13903.19 80.49 54992.90 88888.00 2020-10-04 16:14:34.000 278 13903.28 80.66 54992.88 88888.00 2020-10-04 16:14:35.000 278 13903.10 80.57 54993.10 88888.00 2020-10-04 16:14:36.000 278 13903.06 80.34 54993.10 88888.00 2020-10-04 16:14:37.000 278 13903.17 80.49 54993.14 88888.00 2020-10-04 16:14:38.000 278 13902.91 80.32 54993.23 88888.00 2020-10-04 16:14:39.000 278 13903.21 80.39 54993.10 88888.00 2020-10-04 16:14:40.000 278 13903.20 80.22 54993.09 88888.00 2020-10-04 16:14:41.000 278 13903.09 80.13 54993.31 88888.00 2020-10-04 16:14:42.000 278 13905.23 82.42 54991.02 88888.00 2020-10-04 16:14:43.000 278 13903.11 80.44 54993.19 88888.00 2020-10-04 16:14:44.000 278 13902.87 80.10 54993.20 88888.00 2020-10-04 16:14:45.000 278 13902.95 80.16 54993.17 88888.00 2020-10-04 16:14:46.000 278 13902.92 80.04 54993.13 88888.00 2020-10-04 16:14:47.000 278 13904.00 81.11 54992.11 88888.00 2020-10-04 16:14:48.000 278 13904.07 81.22 54992.04 88888.00 2020-10-04 16:14:49.000 278 13903.02 80.13 54993.09 88888.00 2020-10-04 16:14:50.000 278 13903.27 80.24 54992.87 88888.00 2020-10-04 16:14:51.000 278 13903.12 79.98 54993.10 88888.00 2020-10-04 16:14:52.000 278 13903.21 80.20 54993.09 88888.00 2020-10-04 16:14:53.000 278 13903.04 80.15 54993.13 88888.00 2020-10-04 16:14:54.000 278 13903.15 79.86 54993.05 88888.00 2020-10-04 16:14:55.000 278 13903.41 80.18 54992.95 88888.00 2020-10-04 16:14:56.000 278 13903.12 80.08 54993.19 88888.00 2020-10-04 16:14:57.000 278 13903.35 80.07 54993.00 88888.00 2020-10-04 16:14:58.000 278 13904.95 81.80 54991.39 88888.00 2020-10-04 16:14:59.000 278 13904.46 81.29 54991.70 88888.00 2020-10-04 16:15:00.000 278 13903.37 80.13 54993.02 88888.00 2020-10-04 16:15:01.000 278 13903.39 80.16 54992.99 88888.00 2020-10-04 16:15:02.000 278 13903.15 79.92 54993.15 88888.00 2020-10-04 16:15:03.000 278 13904.22 81.21 54992.07 88888.00 2020-10-04 16:15:04.000 278 13904.10 81.13 54992.12 88888.00 2020-10-04 16:15:05.000 278 13903.07 79.94 54993.15 88888.00 2020-10-04 16:15:06.000 278 13903.15 80.17 54993.10 88888.00 2020-10-04 16:15:07.000 278 13902.95 79.72 54993.31 88888.00 2020-10-04 16:15:08.000 278 13903.09 79.83 54993.05 88888.00 2020-10-04 16:15:09.000 278 13902.90 79.88 54993.38 88888.00 2020-10-04 16:15:10.000 278 13902.97 79.87 54993.35 88888.00 2020-10-04 16:15:11.000 278 13903.05 79.70 54993.21 88888.00 2020-10-04 16:15:12.000 278 13902.86 79.65 54993.46 88888.00 2020-10-04 16:15:13.000 278 13902.74 79.75 54993.36 88888.00 2020-10-04 16:15:14.000 278 13902.75 79.68 54993.21 88888.00 2020-10-04 16:15:15.000 278 13902.64 79.60 54993.42 88888.00 2020-10-04 16:15:16.000 278 13903.36 80.41 54992.55 88888.00 2020-10-04 16:15:17.000 278 13904.05 80.91 54991.87 88888.00 2020-10-04 16:15:18.000 278 13902.83 79.74 54993.24 88888.00 2020-10-04 16:15:19.000 278 13902.65 79.75 54993.31 88888.00 2020-10-04 16:15:20.000 278 13902.50 79.64 54993.32 88888.00 2020-10-04 16:15:21.000 278 13902.61 79.57 54993.22 88888.00 2020-10-04 16:15:22.000 278 13902.81 79.63 54993.21 88888.00 2020-10-04 16:15:23.000 278 13902.45 79.50 54993.42 88888.00 2020-10-04 16:15:24.000 278 13902.68 79.64 54992.86 88888.00 2020-10-04 16:15:25.000 278 13902.48 79.50 54993.28 88888.00 2020-10-04 16:15:26.000 278 13902.76 79.70 54992.96 88888.00 2020-10-04 16:15:27.000 278 13902.66 79.58 54993.09 88888.00 2020-10-04 16:15:28.000 278 13902.47 79.56 54993.21 88888.00 2020-10-04 16:15:29.000 278 13902.52 79.49 54992.96 88888.00 2020-10-04 16:15:30.000 278 13902.56 79.56 54993.20 88888.00 2020-10-04 16:15:31.000 278 13904.24 81.46 54991.42 88888.00 2020-10-04 16:15:32.000 278 13902.75 79.85 54992.92 88888.00 2020-10-04 16:15:33.000 278 13902.24 79.51 54993.20 88888.00 2020-10-04 16:15:34.000 278 13902.63 79.80 54992.89 88888.00 2020-10-04 16:15:35.000 278 13902.33 79.57 54993.23 88888.00 2020-10-04 16:15:36.000 278 13902.71 80.16 54992.69 88888.00 2020-10-04 16:15:37.000 278 13903.99 81.37 54991.49 88888.00 2020-10-04 16:15:38.000 278 13902.38 79.71 54993.22 88888.00 2020-10-04 16:15:39.000 278 13902.41 79.67 54993.06 88888.00 2020-10-04 16:15:40.000 278 13902.35 79.53 54993.23 88888.00 2020-10-04 16:15:41.000 278 13902.49 79.75 54993.14 88888.00 2020-10-04 16:15:42.000 278 13902.30 79.73 54993.12 88888.00 2020-10-04 16:15:43.000 278 13902.37 79.51 54993.24 88888.00 2020-10-04 16:15:44.000 278 13902.27 79.57 54993.32 88888.00 2020-10-04 16:15:45.000 278 13902.20 79.45 54993.26 88888.00 2020-10-04 16:15:46.000 278 13902.23 79.45 54993.33 88888.00 2020-10-04 16:15:47.000 278 13902.24 79.57 54993.21 88888.00 2020-10-04 16:15:48.000 278 13902.22 79.72 54993.22 88888.00 2020-10-04 16:15:49.000 278 13902.24 79.58 54993.15 88888.00 2020-10-04 16:15:50.000 278 13902.35 79.42 54993.12 88888.00 2020-10-04 16:15:51.000 278 13902.28 79.69 54993.06 88888.00 2020-10-04 16:15:52.000 278 13904.23 81.66 54991.22 88888.00 2020-10-04 16:15:53.000 278 13902.14 79.51 54993.33 88888.00 2020-10-04 16:15:54.000 278 13901.96 79.28 54993.49 88888.00 2020-10-04 16:15:55.000 278 13902.03 79.38 54993.29 88888.00 2020-10-04 16:15:56.000 278 13902.02 79.27 54993.19 88888.00 2020-10-04 16:15:57.000 278 13902.98 80.10 54992.45 88888.00 2020-10-04 16:15:58.000 278 13903.26 80.58 54992.12 88888.00 2020-10-04 16:15:59.000 278 13901.92 79.41 54993.32 88888.00 2020-10-04 16:16:00.000 278 13901.92 79.24 54993.20 88888.00 2020-10-04 16:16:01.000 278 13901.88 79.12 54993.42 88888.00 2020-10-04 16:16:02.000 278 13901.93 79.43 54993.27 88888.00 2020-10-04 16:16:03.000 278 13901.87 79.11 54993.36 88888.00 2020-10-04 16:16:04.000 278 13902.09 79.35 54993.11 88888.00 2020-10-04 16:16:05.000 278 13902.20 79.46 54992.95 88888.00 2020-10-04 16:16:06.000 278 13903.95 81.36 54991.12 88888.00 2020-10-04 16:16:07.000 278 13902.10 79.51 54993.13 88888.00 2020-10-04 16:16:08.000 278 13901.97 79.54 54993.17 88888.00 2020-10-04 16:16:09.000 278 13901.88 79.35 54993.18 88888.00 2020-10-04 16:16:10.000 278 13902.05 79.33 54993.12 88888.00 2020-10-04 16:16:11.000 278 13902.18 79.46 54992.90 88888.00 2020-10-04 16:16:12.000 278 13902.30 79.38 54992.87 88888.00 2020-10-04 16:16:13.000 278 13902.31 79.49 54992.92 88888.00 2020-10-04 16:16:14.000 278 13902.39 79.74 54992.91 88888.00 2020-10-04 16:16:15.000 278 13902.26 79.58 54992.96 88888.00 2020-10-04 16:16:16.000 278 13902.42 79.56 54992.74 88888.00 2020-10-04 16:16:17.000 278 13902.35 79.60 54993.02 88888.00 2020-10-04 16:16:18.000 278 13902.31 79.79 54992.92 88888.00 2020-10-04 16:16:19.000 278 13902.28 79.71 54992.78 88888.00 2020-10-04 16:16:20.000 278 13903.28 80.57 54991.64 88888.00 2020-10-04 16:16:21.000 278 13903.25 80.56 54991.74 88888.00 2020-10-04 16:16:22.000 278 13902.38 79.81 54992.80 88888.00 2020-10-04 16:16:23.000 278 13902.25 79.76 54992.82 88888.00 2020-10-04 16:16:24.000 278 13902.23 79.73 54992.76 88888.00 2020-10-04 16:16:25.000 278 13902.40 79.78 54992.65 88888.00 2020-10-04 16:16:26.000 278 13904.30 81.91 54990.74 88888.00 2020-10-04 16:16:27.000 278 13902.16 79.65 54993.08 88888.00 2020-10-04 16:16:28.000 278 13902.20 79.59 54992.84 88888.00 2020-10-04 16:16:29.000 278 13902.16 79.47 54993.04 88888.00 2020-10-04 16:16:30.000 278 13902.31 79.81 54992.94 88888.00 2020-10-04 16:16:31.000 278 13902.05 79.61 54992.98 88888.00 2020-10-04 16:16:32.000 278 13902.38 79.78 54992.84 88888.00 2020-10-04 16:16:33.000 278 13902.15 79.79 54992.97 88888.00 2020-10-04 16:16:34.000 278 13902.07 79.63 54993.09 88888.00 2020-10-04 16:16:35.000 278 13904.45 81.98 54990.75 88888.00 2020-10-04 16:16:36.000 278 13903.40 80.99 54991.65 88888.00 2020-10-04 16:16:37.000 278 13902.05 79.62 54993.11 88888.00 2020-10-04 16:16:38.000 278 13902.30 79.64 54992.80 88888.00 2020-10-04 16:16:39.000 278 13902.13 79.64 54992.96 88888.00 2020-10-04 16:16:40.000 278 13901.93 79.39 54993.12 88888.00 2020-10-04 16:16:41.000 278 13904.19 81.61 54990.83 88888.00 2020-10-04 16:16:42.000 278 13901.96 79.41 54993.07 88888.00 2020-10-04 16:16:43.000 278 13901.97 79.54 54993.12 88888.00 2020-10-04 16:16:44.000 278 13901.95 79.61 54993.20 88888.00 2020-10-04 16:16:45.000 278 13901.91 79.58 54993.04 88888.00 2020-10-04 16:16:46.000 278 13902.00 79.62 54993.12 88888.00 2020-10-04 16:16:47.000 278 13901.92 79.32 54993.23 88888.00 2020-10-04 16:16:48.000 278 13901.86 79.43 54993.30 88888.00 2020-10-04 16:16:49.000 278 13901.85 79.54 54993.19 88888.00 2020-10-04 16:16:50.000 278 13901.73 79.38 54993.24 88888.00 2020-10-04 16:16:51.000 278 13902.05 79.42 54993.01 88888.00 2020-10-04 16:16:52.000 278 13901.92 79.40 54993.22 88888.00 2020-10-04 16:16:53.000 278 13901.74 79.49 54993.14 88888.00 2020-10-04 16:16:54.000 278 13901.84 79.38 54993.18 88888.00 2020-10-04 16:16:55.000 278 13901.80 79.15 54993.18 88888.00 2020-10-04 16:16:56.000 278 13902.00 79.35 54993.16 88888.00 2020-10-04 16:16:57.000 278 13901.81 79.46 54993.00 88888.00 2020-10-04 16:16:58.000 278 13901.78 79.39 54993.23 88888.00 2020-10-04 16:16:59.000 278 13901.73 79.28 54993.10 88888.00 2020-10-04 16:17:00.000 278 13901.78 79.17 54993.30 88888.00 2020-10-04 16:17:01.000 278 13901.96 79.30 54993.30 88888.00 2020-10-04 16:17:02.000 278 13901.59 79.22 54993.44 88888.00 2020-10-04 16:17:03.000 278 13901.82 79.22 54993.22 88888.00 2020-10-04 16:17:04.000 278 13903.80 81.13 54991.25 88888.00 2020-10-04 16:17:05.000 278 13901.76 79.19 54993.38 88888.00 2020-10-04 16:17:06.000 278 13901.78 79.15 54993.16 88888.00 2020-10-04 16:17:07.000 278 13901.65 78.90 54993.44 88888.00 2020-10-04 16:17:08.000 278 13901.65 79.16 54993.33 88888.00 2020-10-04 16:17:09.000 278 13902.83 80.25 54992.16 88888.00 2020-10-04 16:17:10.000 278 13902.55 80.06 54992.38 88888.00 2020-10-04 16:17:11.000 278 13901.81 78.99 54993.15 88888.00 2020-10-04 16:17:12.000 278 13901.56 78.89 54993.35 88888.00 2020-10-04 16:17:13.000 278 13901.65 79.12 54993.16 88888.00 2020-10-04 16:17:14.000 278 13901.75 78.89 54993.12 88888.00 2020-10-04 16:17:15.000 278 13901.84 79.00 54993.00 88888.00 2020-10-04 16:17:16.000 278 13901.80 78.89 54993.21 88888.00 2020-10-04 16:17:17.000 278 13901.57 79.02 54993.36 88888.00 2020-10-04 16:17:18.000 278 13901.68 78.94 54993.34 88888.00 2020-10-04 16:17:19.000 278 13901.78 79.15 54993.17 88888.00 2020-10-04 16:17:20.000 278 13901.77 79.14 54993.00 88888.00 2020-10-04 16:17:21.000 278 13902.58 80.12 54992.23 88888.00 2020-10-04 16:17:22.000 278 13903.71 81.13 54991.06 88888.00 2020-10-04 16:17:23.000 278 13901.77 79.34 54993.10 88888.00 2020-10-04 16:17:24.000 278 13901.86 79.18 54992.88 88888.00 2020-10-04 16:17:25.000 278 13901.92 79.39 54992.91 88888.00 2020-10-04 16:17:26.000 278 13901.68 79.15 54992.96 88888.00 2020-10-04 16:17:27.000 278 13902.71 80.12 54992.07 88888.00 2020-10-04 16:17:28.000 278 13903.04 80.48 54991.75 88888.00 2020-10-04 16:17:29.000 278 13901.61 79.34 54993.11 88888.00 2020-10-04 16:17:30.000 278 13901.60 79.13 54993.16 88888.00 2020-10-04 16:17:31.000 278 13901.66 79.16 54993.00 88888.00 2020-10-04 16:17:32.000 278 13901.71 79.26 54993.00 88888.00 2020-10-04 16:17:33.000 278 13901.56 79.28 54993.12 88888.00 2020-10-04 16:17:34.000 278 13901.56 79.22 54992.88 88888.00 2020-10-04 16:17:35.000 278 13901.50 79.08 54993.09 88888.00 2020-10-04 16:17:36.000 278 13901.57 79.30 54993.06 88888.00 2020-10-04 16:17:37.000 278 13901.58 79.23 54993.28 88888.00 2020-10-04 16:17:38.000 278 13902.47 80.36 54992.16 88888.00 2020-10-04 16:17:39.000 278 13902.41 80.23 54992.06 88888.00 2020-10-04 16:17:40.000 278 13901.56 79.22 54992.87 88888.00 2020-10-04 16:17:41.000 278 13901.55 79.34 54993.02 88888.00 2020-10-04 16:17:42.000 278 13901.31 79.20 54993.09 88888.00 2020-10-04 16:17:43.000 278 13901.37 79.31 54993.02 88888.00 2020-10-04 16:17:44.000 278 13901.43 79.34 54992.91 88888.00 2020-10-04 16:17:45.000 278 13901.23 79.05 54992.95 88888.00 2020-10-04 16:17:46.000 278 13901.50 79.25 54992.79 88888.00 2020-10-04 16:17:47.000 278 13901.24 79.24 54993.01 88888.00 2020-10-04 16:17:48.000 278 13901.28 79.17 54993.00 88888.00 2020-10-04 16:17:49.000 278 13901.52 79.42 54992.70 88888.00 2020-10-04 16:17:50.000 278 13901.31 79.00 54993.15 88888.00 2020-10-04 16:17:51.000 278 13901.34 79.21 54992.81 88888.00 2020-10-04 16:17:52.000 278 13901.23 79.16 54992.74 88888.00 2020-10-04 16:17:53.000 278 13903.19 81.15 54990.77 88888.00 2020-10-04 16:17:54.000 278 13901.19 79.20 54992.91 88888.00 2020-10-04 16:17:55.000 278 13901.30 79.23 54992.98 88888.00 2020-10-04 16:17:56.000 278 13901.01 79.04 54993.09 88888.00 2020-10-04 16:17:57.000 278 13901.31 79.47 54992.55 88888.00 2020-10-04 16:17:58.000 278 13901.33 79.32 54992.59 88888.00 2020-10-04 16:17:59.000 278 13902.94 81.05 54991.00 88888.00 2020-10-04 16:18:00.000 278 13901.02 79.17 54992.82 88888.00 2020-10-04 16:18:01.000 278 13901.02 78.99 54992.81 88888.00 2020-10-04 16:18:02.000 278 13900.96 79.02 54992.87 88888.00 2020-10-04 16:18:03.000 278 13901.14 79.15 54992.58 88888.00 2020-10-04 16:18:04.000 278 13901.13 79.20 54992.76 88888.00 2020-10-04 16:18:05.000 278 13901.22 79.37 54992.75 88888.00 2020-10-04 16:18:06.000 278 13900.82 79.03 54992.82 88888.00 2020-10-04 16:18:07.000 278 13901.03 79.13 54992.64 88888.00 2020-10-04 16:18:08.000 278 13900.98 79.00 54992.80 88888.00 2020-10-04 16:18:09.000 278 13900.86 79.19 54992.76 88888.00 2020-10-04 16:18:10.000 278 13900.83 79.13 54992.81 88888.00 2020-10-04 16:18:11.000 278 13900.81 78.97 54992.69 88888.00 2020-10-04 16:18:12.000 278 13900.86 79.09 54992.80 88888.00 2020-10-04 16:18:13.000 278 13900.82 79.17 54992.71 88888.00 2020-10-04 16:18:14.000 278 13901.79 79.93 54991.67 88888.00 2020-10-04 16:18:15.000 278 13902.59 80.90 54990.77 88888.00 2020-10-04 16:18:16.000 278 13900.74 79.02 54992.72 88888.00 2020-10-04 16:18:17.000 278 13900.73 79.01 54992.56 88888.00 2020-10-04 16:18:18.000 278 13900.66 79.19 54992.59 88888.00 2020-10-04 16:18:19.000 278 13900.64 78.92 54992.46 88888.00 2020-10-04 16:18:20.000 278 13901.53 80.27 54991.54 88888.00 2020-10-04 16:18:21.000 278 13901.31 79.91 54991.89 88888.00 2020-10-04 16:18:22.000 278 13900.43 78.98 54992.61 88888.00 2020-10-04 16:18:23.000 278 13900.38 78.81 54992.76 88888.00 2020-10-04 16:18:24.000 278 13900.54 78.95 54992.57 88888.00 2020-10-04 16:18:25.000 278 13900.46 78.88 54992.81 88888.00 2020-10-04 16:18:26.000 278 13900.41 78.98 54992.68 88888.00 2020-10-04 16:18:27.000 278 13902.13 80.72 54990.77 88888.00 2020-10-04 16:18:28.000 278 13902.65 81.13 54990.47 88888.00 2020-10-04 16:18:29.000 278 13900.69 78.99 54992.52 88888.00 2020-10-04 16:18:30.000 278 13900.49 78.82 54992.74 88888.00 2020-10-04 16:18:31.000 278 13900.47 79.12 54992.68 88888.00 2020-10-04 16:18:32.000 278 13900.66 79.17 54992.52 88888.00 2020-10-04 16:18:33.000 278 13900.65 78.91 54992.49 88888.00 2020-10-04 16:18:34.000 278 13900.58 79.09 54992.58 88888.00 2020-10-04 16:18:35.000 278 13900.49 79.09 54992.78 88888.00 2020-10-04 16:18:36.000 278 13900.78 79.19 54992.39 88888.00 2020-10-04 16:18:37.000 278 13900.68 79.18 54992.40 88888.00 2020-10-04 16:18:38.000 278 13901.02 79.22 54992.28 88888.00 2020-10-04 16:18:39.000 278 13900.92 79.46 54992.36 88888.00 2020-10-04 16:18:40.000 278 13901.12 79.49 54992.16 88888.00 2020-10-04 16:18:41.000 278 13901.10 79.46 54992.12 88888.00 2020-10-04 16:18:42.000 278 13901.13 79.18 54992.19 88888.00 2020-10-04 16:18:43.000 278 13901.33 79.45 54991.95 88888.00 2020-10-04 16:18:44.000 278 13901.57 79.71 54991.82 88888.00 2020-10-04 16:18:45.000 278 13901.32 79.45 54992.05 88888.00 2020-10-04 16:18:46.000 278 13901.58 79.63 54991.69 88888.00 2020-10-04 16:18:47.000 278 13902.91 80.90 54990.47 88888.00 2020-10-04 16:18:48.000 278 13902.39 80.53 54991.05 88888.00 2020-10-04 16:18:49.000 278 13901.84 79.88 54991.53 88888.00 2020-10-04 16:18:50.000 278 13901.69 79.78 54991.77 88888.00 2020-10-04 16:18:51.000 278 13901.92 79.88 54991.58 88888.00 2020-10-04 16:18:52.000 278 13902.66 80.50 54990.77 88888.00 2020-10-04 16:18:53.000 278 13903.69 81.46 54989.78 88888.00 2020-10-04 16:18:54.000 278 13902.01 80.13 54991.55 88888.00 2020-10-04 16:18:55.000 278 13902.21 79.86 54991.38 88888.00 2020-10-04 16:18:56.000 278 13902.41 80.15 54991.30 88888.00 2020-10-04 16:18:57.000 278 13902.73 80.30 54991.31 88888.00 2020-10-04 16:18:58.000 278 13903.52 81.20 54990.34 88888.00 2020-10-04 16:18:59.000 278 13904.37 82.06 54989.48 88888.00 2020-10-04 16:19:00.000 278 13902.87 80.40 54990.99 88888.00 2020-10-04 16:19:01.000 278 13902.89 80.48 54990.98 88888.00 2020-10-04 16:19:02.000 278 13903.06 80.46 54990.78 88888.00 2020-10-04 16:19:03.000 278 13902.96 80.49 54990.85 88888.00 2020-10-04 16:19:04.000 278 13905.14 82.49 54988.87 88888.00 2020-10-04 16:19:05.000 278 13903.27 80.81 54990.80 88888.00 2020-10-04 16:19:06.000 278 13903.25 80.72 54990.73 88888.00 2020-10-04 16:19:07.000 278 13903.18 80.56 54990.87 88888.00 2020-10-04 16:19:08.000 278 13903.48 80.79 54990.61 88888.00 2020-10-04 16:19:09.000 278 13903.63 80.82 54990.69 88888.00 2020-10-04 16:19:10.000 278 13903.36 80.62 54990.87 88888.00 2020-10-04 16:19:11.000 278 13903.70 80.71 54990.57 88888.00 2020-10-04 16:19:12.000 278 13903.47 80.63 54990.86 88888.00 2020-10-04 16:19:13.000 278 13903.58 80.77 54990.70 88888.00 2020-10-04 16:19:14.000 278 13903.78 80.84 54990.53 88888.00 2020-10-04 16:19:15.000 278 13903.55 80.53 54990.73 88888.00 2020-10-04 16:19:16.000 278 13903.76 80.72 54990.62 88888.00 2020-10-04 16:19:17.000 278 13903.64 80.71 54990.76 88888.00 2020-10-04 16:19:18.000 278 13903.69 80.55 54990.69 88888.00 2020-10-04 16:19:19.000 278 13903.70 80.49 54990.65 88888.00 2020-10-04 16:19:20.000 278 13903.81 80.78 54990.58 88888.00 2020-10-04 16:19:21.000 278 13903.55 80.50 54990.80 88888.00 2020-10-04 16:19:22.000 278 13903.75 80.46 54990.62 88888.00 2020-10-04 16:19:23.000 278 13903.64 80.28 54990.65 88888.00 2020-10-04 16:19:24.000 278 13903.74 80.37 54990.69 88888.00 2020-10-04 16:19:25.000 278 13903.77 80.43 54990.82 88888.00 2020-10-04 16:19:26.000 278 13903.68 80.24 54990.79 88888.00 2020-10-04 16:19:27.000 278 13904.50 81.14 54989.88 88888.00 2020-10-04 16:19:28.000 278 13905.03 81.67 54989.42 88888.00 2020-10-04 16:19:29.000 278 13903.90 80.47 54990.68 88888.00 2020-10-04 16:19:30.000 278 13903.90 80.64 54990.34 88888.00 2020-10-04 16:19:31.000 278 13904.07 80.45 54990.24 88888.00 2020-10-04 16:19:32.000 278 13905.31 81.65 54989.05 88888.00 2020-10-04 16:19:33.000 278 13905.35 81.58 54989.32 88888.00 2020-10-04 16:19:34.000 278 13904.10 80.53 54990.50 88888.00 2020-10-04 16:19:35.000 278 13904.09 80.55 54990.39 88888.00 2020-10-04 16:19:36.000 278 13904.17 80.47 54990.45 88888.00 2020-10-04 16:19:37.000 278 13904.56 80.68 54990.23 88888.00 2020-10-04 16:19:38.000 278 13904.43 80.76 54990.26 88888.00 2020-10-04 16:19:39.000 278 13904.34 80.53 54990.20 88888.00 2020-10-04 16:19:40.000 278 13904.64 80.76 54990.04 88888.00 2020-10-04 16:19:41.000 278 13904.38 80.68 54990.12 88888.00 2020-10-04 16:19:42.000 278 13904.70 80.83 54989.94 88888.00 2020-10-04 16:19:43.000 278 13904.52 80.67 54990.13 88888.00 2020-10-04 16:19:44.000 278 13904.55 81.03 54989.87 88888.00 2020-10-04 16:19:45.000 278 13904.33 80.91 54989.91 88888.00 2020-10-04 16:19:46.000 278 13907.44 83.72 54987.09 88888.00 2020-10-04 16:19:47.000 278 13905.58 81.57 54989.39 88888.00 2020-10-04 16:19:48.000 278 13905.19 81.18 54989.59 88888.00 2020-10-04 16:19:49.000 278 13905.25 80.96 54989.71 88888.00 2020-10-04 16:19:50.000 278 13905.30 81.03 54989.65 88888.00 2020-10-04 16:19:51.000 278 13906.51 82.32 54988.37 88888.00 2020-10-04 16:19:52.000 278 13905.81 81.91 54988.98 88888.00 2020-10-04 16:19:53.000 278 13904.76 80.90 54989.79 88888.00 2020-10-04 16:19:54.000 278 13904.99 80.97 54989.57 88888.00 2020-10-04 16:19:55.000 278 13905.03 81.06 54989.64 88888.00 2020-10-04 16:19:56.000 278 13904.86 80.94 54989.91 88888.00 2020-10-04 16:19:57.000 278 13905.03 80.95 54989.63 88888.00 2020-10-04 16:19:58.000 278 13905.00 80.84 54989.73 88888.00 2020-10-04 16:19:59.000 278 13905.17 81.04 54989.67 88888.00 2020-10-04 16:20:00.000 278 13905.18 81.10 54989.68 88888.00 2020-10-04 16:20:01.000 278 13905.90 81.92 54988.72 88888.00 2020-10-04 16:20:02.000 278 13906.29 82.31 54988.39 88888.00 2020-10-04 16:20:03.000 278 13905.06 80.89 54989.71 88888.00 2020-10-04 16:20:04.000 278 13904.98 80.91 54989.87 88888.00 2020-10-04 16:20:05.000 278 13904.92 80.82 54989.93 88888.00 2020-10-04 16:20:06.000 278 13905.17 80.92 54989.49 88888.00 2020-10-04 16:20:07.000 278 13904.91 80.83 54989.87 88888.00 2020-10-04 16:20:08.000 278 13904.80 80.85 54989.74 88888.00 2020-10-04 16:20:09.000 278 13905.03 80.84 54989.72 88888.00 2020-10-04 16:20:10.000 278 13904.88 80.66 54989.75 88888.00 2020-10-04 16:20:11.000 278 13904.93 80.84 54989.71 88888.00 2020-10-04 16:20:12.000 278 13904.85 80.59 54989.82 88888.00 2020-10-04 16:20:13.000 278 13904.72 80.71 54989.98 88888.00 2020-10-04 16:20:14.000 278 13904.82 80.67 54989.86 88888.00 2020-10-04 16:20:15.000 278 13904.79 80.59 54989.90 88888.00 2020-10-04 16:20:16.000 278 13906.72 82.49 54987.94 88888.00 2020-10-04 16:20:17.000 278 13904.79 80.63 54989.91 88888.00 2020-10-04 16:20:18.000 278 13904.75 80.52 54989.95 88888.00 2020-10-04 16:20:19.000 278 13904.79 80.53 54990.06 88888.00 2020-10-04 16:20:20.000 278 13904.81 80.66 54990.01 88888.00 2020-10-04 16:20:21.000 278 13905.31 81.06 54989.45 88888.00 2020-10-04 16:20:22.000 278 13906.13 82.00 54988.69 88888.00 2020-10-04 16:20:23.000 278 13904.69 80.32 54990.00 88888.00 2020-10-04 16:20:24.000 278 13904.76 80.33 54990.00 88888.00 2020-10-04 16:20:25.000 278 13904.65 80.23 54990.27 88888.00 2020-10-04 16:20:26.000 278 13904.64 80.31 54990.15 88888.00 2020-10-04 16:20:27.000 278 13904.47 80.12 54990.28 88888.00 2020-10-04 16:20:28.000 278 13904.85 80.42 54989.93 88888.00 2020-10-04 16:20:29.000 278 13904.59 80.08 54990.11 88888.00 2020-10-04 16:20:30.000 278 13904.53 80.15 54990.26 88888.00 2020-10-04 16:20:31.000 278 13904.60 80.17 54990.08 88888.00 2020-10-04 16:20:32.000 278 13904.58 79.91 54990.23 88888.00 2020-10-04 16:20:33.000 278 13904.67 80.00 54990.16 88888.00 2020-10-04 16:20:34.000 278 13904.53 79.99 54990.35 88888.00 2020-10-04 16:20:35.000 278 13904.59 80.02 54990.31 88888.00 2020-10-04 16:20:36.000 278 13904.69 79.92 54990.07 88888.00 2020-10-04 16:20:37.000 278 13904.60 79.98 54990.21 88888.00 2020-10-04 16:20:38.000 278 13904.59 80.02 54990.16 88888.00 2020-10-04 16:20:39.000 278 13904.49 79.74 54990.24 88888.00 2020-10-04 16:20:40.000 278 13904.41 79.88 54990.50 88888.00 2020-10-04 16:20:41.000 278 13905.17 80.64 54989.59 88888.00 2020-10-04 16:20:42.000 278 13906.56 81.99 54988.22 88888.00 2020-10-04 16:20:43.000 278 13904.66 80.13 54990.18 88888.00 2020-10-04 16:20:44.000 278 13904.44 79.95 54990.35 88888.00 2020-10-04 16:20:45.000 278 13904.35 79.92 54990.39 88888.00 2020-10-04 16:20:46.000 278 13904.50 80.04 54990.36 88888.00 2020-10-04 16:20:47.000 278 13905.64 81.22 54988.96 88888.00 2020-10-04 16:20:48.000 278 13905.09 80.90 54989.56 88888.00 2020-10-04 16:20:49.000 278 13904.24 79.95 54990.56 88888.00 2020-10-04 16:20:50.000 278 13904.52 80.26 54990.12 88888.00 2020-10-04 16:20:51.000 278 13905.86 81.55 54988.81 88888.00 2020-10-04 16:20:52.000 278 13904.16 80.10 54990.38 88888.00 2020-10-04 16:20:53.000 278 13904.17 79.87 54990.38 88888.00 2020-10-04 16:20:54.000 278 13904.07 79.68 54990.45 88888.00 2020-10-04 16:20:55.000 278 13904.19 80.10 54990.41 88888.00 2020-10-04 16:20:56.000 278 13904.02 79.83 54990.55 88888.00 2020-10-04 16:20:57.000 278 13903.98 79.70 54990.60 88888.00 2020-10-04 16:20:58.000 278 13904.08 79.78 54990.38 88888.00 2020-10-04 16:20:59.000 278 13903.80 79.66 54990.82 88888.00 2020-10-04 16:21:00.000 278 13904.05 79.72 54990.48 88888.00 2020-10-04 16:21:01.000 278 13903.84 79.55 54990.55 88888.00 2020-10-04 16:21:02.000 278 13903.93 79.60 54990.68 88888.00 2020-10-04 16:21:03.000 278 13903.99 79.57 54990.67 88888.00 2020-10-04 16:21:04.000 278 13903.87 79.76 54990.68 88888.00 2020-10-04 16:21:05.000 278 13903.81 79.64 54990.61 88888.00 2020-10-04 16:21:06.000 278 13903.74 79.40 54990.72 88888.00 2020-10-04 16:21:07.000 278 13903.69 79.36 54990.75 88888.00 2020-10-04 16:21:08.000 278 13903.86 79.58 54990.64 88888.00 2020-10-04 16:21:09.000 278 13903.65 79.32 54990.73 88888.00 2020-10-04 16:21:10.000 278 13905.24 81.15 54989.09 88888.00 2020-10-04 16:21:11.000 278 13903.98 79.84 54990.44 88888.00 2020-10-04 16:21:12.000 278 13903.72 79.37 54990.62 88888.00 2020-10-04 16:21:13.000 278 13903.63 79.30 54990.67 88888.00 2020-10-04 16:21:14.000 278 13903.52 79.31 54990.88 88888.00 2020-10-04 16:21:15.000 278 13903.80 79.63 54990.44 88888.00 2020-10-04 16:21:16.000 278 13905.39 81.04 54988.85 88888.00 2020-10-04 16:21:17.000 278 13903.57 79.02 54990.90 88888.00 2020-10-04 16:21:18.000 278 13903.50 79.30 54990.89 88888.00 2020-10-04 16:21:19.000 278 13903.34 79.09 54991.04 88888.00 2020-10-04 16:21:20.000 278 13903.50 79.13 54990.82 88888.00 2020-10-04 16:21:21.000 278 13903.65 79.10 54990.89 88888.00 2020-10-04 16:21:22.000 278 13903.29 79.10 54991.03 88888.00 2020-10-04 16:21:23.000 278 13903.48 79.10 54990.87 88888.00 2020-10-04 16:21:24.000 278 13903.22 78.99 54991.06 88888.00 2020-10-04 16:21:25.000 278 13903.25 79.20 54991.09 88888.00 2020-10-04 16:21:26.000 278 13903.18 78.96 54990.96 88888.00 2020-10-04 16:21:27.000 278 13903.43 79.30 54990.83 88888.00 2020-10-04 16:21:28.000 278 13903.16 79.12 54991.19 88888.00 2020-10-04 16:21:29.000 278 13902.99 79.17 54991.21 88888.00 2020-10-04 16:21:30.000 278 13903.14 79.05 54991.07 88888.00 2020-10-04 16:21:31.000 278 13904.50 80.37 54989.88 88888.00 2020-10-04 16:21:32.000 278 13904.76 80.66 54989.48 88888.00 2020-10-04 16:21:33.000 278 13902.95 78.93 54991.31 88888.00 2020-10-04 16:21:34.000 278 13903.04 79.04 54991.25 88888.00 2020-10-04 16:21:35.000 278 13903.07 78.89 54991.23 88888.00 2020-10-04 16:21:36.000 278 13903.75 79.59 54990.40 88888.00 2020-10-04 16:21:37.000 278 13904.15 80.10 54990.00 88888.00 2020-10-04 16:21:38.000 278 13902.74 79.00 54991.35 88888.00 2020-10-04 16:21:39.000 278 13902.45 78.61 54991.43 88888.00 2020-10-04 16:21:40.000 278 13902.79 78.72 54991.17 88888.00 2020-10-04 16:21:41.000 278 13902.73 78.88 54991.41 88888.00 2020-10-04 16:21:42.000 278 13902.44 78.65 54991.33 88888.00 2020-10-04 16:21:43.000 278 13902.81 78.78 54991.21 88888.00 2020-10-04 16:21:44.000 278 13902.56 78.76 54991.32 88888.00 2020-10-04 16:21:45.000 278 13902.61 78.89 54991.36 88888.00 2020-10-04 16:21:46.000 278 13902.57 78.82 54991.21 88888.00 2020-10-04 16:21:47.000 278 13902.49 78.60 54991.24 88888.00 2020-10-04 16:21:48.000 278 13902.45 78.62 54991.48 88888.00 2020-10-04 16:21:49.000 278 13902.44 78.69 54991.21 88888.00 2020-10-04 16:21:50.000 278 13902.54 78.69 54991.36 88888.00 2020-10-04 16:21:51.000 278 13902.44 78.75 54991.39 88888.00 2020-10-04 16:21:52.000 278 13902.63 78.90 54991.07 88888.00 2020-10-04 16:21:53.000 278 13902.57 78.60 54991.35 88888.00 2020-10-04 16:21:54.000 278 13902.68 78.92 54991.19 88888.00 2020-10-04 16:21:55.000 278 13902.66 78.67 54991.22 88888.00 2020-10-04 16:21:56.000 278 13902.76 78.80 54991.21 88888.00 2020-10-04 16:21:57.000 278 13902.54 78.81 54991.36 88888.00 2020-10-04 16:21:58.000 278 13902.74 78.82 54991.21 88888.00 2020-10-04 16:21:59.000 278 13902.61 78.64 54991.28 88888.00 2020-10-04 16:22:00.000 278 13903.88 79.82 54989.98 88888.00 2020-10-04 16:22:01.000 278 13903.55 79.69 54990.25 88888.00 2020-10-04 16:22:02.000 278 13902.74 78.71 54991.32 88888.00 2020-10-04 16:22:03.000 278 13902.72 78.70 54991.06 88888.00 2020-10-04 16:22:04.000 278 13902.53 78.42 54991.48 88888.00 2020-10-04 16:22:05.000 278 13902.66 78.62 54991.30 88888.00 2020-10-04 16:22:06.000 278 13904.70 80.58 54989.22 88888.00 2020-10-04 16:22:07.000 278 13902.54 78.18 54991.65 88888.00 2020-10-04 16:22:08.000 278 13902.48 78.42 54991.49 88888.00 2020-10-04 16:22:09.000 278 13902.44 78.45 54991.41 88888.00 2020-10-04 16:22:10.000 278 13902.49 78.13 54991.49 88888.00 2020-10-04 16:22:11.000 278 13902.64 78.25 54991.42 88888.00 2020-10-04 16:22:12.000 278 13902.57 78.26 54991.49 88888.00 2020-10-04 16:22:13.000 278 13902.48 78.21 54991.77 88888.00 2020-10-04 16:22:14.000 278 13902.63 78.20 54991.50 88888.00 2020-10-04 16:22:15.000 278 13902.53 78.03 54991.63 88888.00 2020-10-04 16:22:16.000 278 13904.80 80.45 54989.35 88888.00 2020-10-04 16:22:17.000 278 13902.79 78.38 54991.56 88888.00 2020-10-04 16:22:18.000 278 13902.53 78.19 54991.73 88888.00 2020-10-04 16:22:19.000 278 13902.75 78.11 54991.63 88888.00 2020-10-04 16:22:20.000 278 13902.65 77.98 54991.72 88888.00 2020-10-04 16:22:21.000 278 13904.19 79.56 54990.19 88888.00 2020-10-04 16:22:22.000 278 13903.19 78.36 54991.14 88888.00 2020-10-04 16:22:23.000 278 13902.96 78.03 54991.54 88888.00 2020-10-04 16:22:24.000 278 13902.60 77.91 54991.95 88888.00 2020-10-04 16:22:25.000 278 13902.60 77.86 54991.88 88888.00 2020-10-04 16:22:26.000 278 13902.72 77.75 54991.70 88888.00 2020-10-04 16:22:27.000 278 13902.63 77.96 54991.82 88888.00 2020-10-04 16:22:28.000 278 13902.71 77.70 54991.68 88888.00 2020-10-04 16:22:29.000 278 13902.57 77.70 54991.95 88888.00 2020-10-04 16:22:30.000 278 13902.73 77.75 54991.90 88888.00 2020-10-04 16:22:31.000 278 13902.54 77.60 54992.06 88888.00 2020-10-04 16:22:32.000 278 13902.59 77.77 54991.81 88888.00 2020-10-04 16:22:33.000 278 13902.85 77.71 54991.78 88888.00 2020-10-04 16:22:34.000 278 13902.63 77.57 54992.10 88888.00 2020-10-04 16:22:35.000 278 13904.72 79.74 54989.94 88888.00 2020-10-04 16:22:36.000 278 13902.95 77.68 54991.77 88888.00 2020-10-04 16:22:37.000 278 13902.66 77.49 54992.08 88888.00 2020-10-04 16:22:38.000 278 13902.64 77.62 54992.01 88888.00 2020-10-04 16:22:39.000 278 13902.55 77.38 54992.16 88888.00 2020-10-04 16:22:40.000 278 13902.74 77.44 54992.16 88888.00 2020-10-04 16:22:41.000 278 13902.53 77.41 54992.40 88888.00 2020-10-04 16:22:42.000 278 13902.55 77.26 54992.26 88888.00 2020-10-04 16:22:43.000 278 13902.68 77.32 54992.27 88888.00 2020-10-04 16:22:44.000 278 13902.72 77.66 54992.22 88888.00 2020-10-04 16:22:45.000 278 13904.43 79.21 54990.31 88888.00 2020-10-04 16:22:46.000 278 13902.53 77.23 54992.42 88888.00 2020-10-04 16:22:47.000 278 13902.36 77.23 54992.64 88888.00 2020-10-04 16:22:48.000 278 13902.44 77.19 54992.49 88888.00 2020-10-04 16:22:49.000 278 13902.62 77.13 54992.43 88888.00 2020-10-04 16:22:50.000 278 13903.02 77.70 54992.00 88888.00 2020-10-04 16:22:51.000 278 13904.16 78.95 54990.84 88888.00 2020-10-04 16:22:52.000 278 13902.50 77.15 54992.67 88888.00 2020-10-04 16:22:53.000 278 13902.38 76.98 54992.52 88888.00 2020-10-04 16:22:54.000 278 13902.39 77.02 54992.60 88888.00 2020-10-04 16:22:55.000 278 13902.50 77.08 54992.63 88888.00 2020-10-04 16:22:56.000 278 13902.41 77.03 54992.59 88888.00 2020-10-04 16:22:57.000 278 13902.31 76.78 54992.68 88888.00 2020-10-04 16:22:58.000 278 13902.45 76.92 54992.70 88888.00 2020-10-04 16:22:59.000 278 13902.30 76.97 54992.74 88888.00 2020-10-04 16:23:00.000 278 13902.29 76.60 54992.84 88888.00 2020-10-04 16:23:01.000 278 13902.33 76.75 54992.61 88888.00 2020-10-04 16:23:02.000 278 13902.27 76.71 54992.95 88888.00 2020-10-04 16:23:03.000 278 13904.42 78.82 54990.67 88888.00 2020-10-04 16:23:04.000 278 13903.29 77.59 54992.00 88888.00 2020-10-04 16:23:05.000 278 13902.25 76.72 54992.73 88888.00 2020-10-04 16:23:06.000 278 13902.03 76.53 54992.98 88888.00 2020-10-04 16:23:07.000 278 13902.04 76.54 54992.95 88888.00 2020-10-04 16:23:08.000 278 13902.99 77.40 54991.88 88888.00 2020-10-04 16:23:09.000 278 13903.36 77.85 54991.60 88888.00 2020-10-04 16:23:10.000 278 13901.93 76.54 54993.06 88888.00 2020-10-04 16:23:11.000 278 13901.96 76.43 54992.99 88888.00 2020-10-04 16:23:12.000 278 13902.17 76.47 54992.86 88888.00 2020-10-04 16:23:13.000 278 13902.19 76.61 54992.91 88888.00 2020-10-04 16:23:14.000 278 13902.32 76.78 54992.85 88888.00 2020-10-04 16:23:15.000 278 13902.02 76.54 54992.86 88888.00 2020-10-04 16:23:16.000 278 13901.98 76.44 54992.98 88888.00 2020-10-04 16:23:17.000 278 13902.16 76.58 54992.72 88888.00 2020-10-04 16:23:18.000 278 13902.08 76.44 54992.87 88888.00 2020-10-04 16:23:19.000 278 13902.48 76.99 54992.46 88888.00 2020-10-04 16:23:20.000 278 13903.67 78.27 54991.28 88888.00 2020-10-04 16:23:21.000 278 13901.99 76.36 54992.84 88888.00 2020-10-04 16:23:22.000 278 13902.15 76.67 54992.84 88888.00 2020-10-04 16:23:23.000 278 13901.97 76.56 54992.95 88888.00 2020-10-04 16:23:24.000 278 13902.11 76.58 54992.82 88888.00 2020-10-04 16:23:25.000 278 13901.96 76.51 54992.83 88888.00 2020-10-04 16:23:26.000 278 13902.17 76.51 54992.93 88888.00 2020-10-04 16:23:27.000 278 13902.31 76.54 54992.73 88888.00 2020-10-04 16:23:28.000 278 13902.13 76.61 54992.90 88888.00 2020-10-04 16:23:29.000 278 13902.24 76.81 54992.68 88888.00 2020-10-04 16:23:30.000 278 13902.15 76.46 54992.78 88888.00 2020-10-04 16:23:31.000 278 13902.30 76.84 54992.77 88888.00 2020-10-04 16:23:32.000 278 13902.33 76.74 54992.65 88888.00 2020-10-04 16:23:33.000 278 13902.15 76.55 54992.58 88888.00 2020-10-04 16:23:34.000 278 13903.78 78.21 54991.05 88888.00 2020-10-04 16:23:35.000 278 13902.97 77.61 54991.83 88888.00 2020-10-04 16:23:36.000 278 13902.21 76.68 54992.52 88888.00 2020-10-04 16:23:37.000 278 13902.38 76.73 54992.47 88888.00 2020-10-04 16:23:38.000 278 13902.03 76.72 54992.56 88888.00 2020-10-04 16:23:39.000 278 13902.20 76.84 54992.44 88888.00 2020-10-04 16:23:40.000 278 13904.42 78.90 54990.21 88888.00 2020-10-04 16:23:41.000 278 13902.39 76.89 54992.40 88888.00 2020-10-04 16:23:42.000 278 13902.21 76.93 54992.38 88888.00 2020-10-04 16:23:43.000 278 13902.31 76.95 54992.23 88888.00 2020-10-04 16:23:44.000 278 13902.35 76.74 54992.46 88888.00 2020-10-04 16:23:45.000 278 13902.31 77.01 54992.36 88888.00 2020-10-04 16:23:46.000 278 13902.24 76.98 54992.41 88888.00 2020-10-04 16:23:47.000 278 13902.37 76.83 54992.29 88888.00 2020-10-04 16:23:48.000 278 13902.27 76.95 54992.39 88888.00 2020-10-04 16:23:49.000 278 13902.09 76.71 54992.49 88888.00 2020-10-04 16:23:50.000 278 13902.13 76.88 54992.34 88888.00 2020-10-04 16:23:51.000 278 13902.30 77.09 54992.19 88888.00 2020-10-04 16:23:52.000 278 13902.19 76.96 54992.21 88888.00 2020-10-04 16:23:53.000 278 13902.38 76.96 54992.08 88888.00 2020-10-04 16:23:54.000 278 13902.33 77.14 54992.14 88888.00 2020-10-04 16:23:55.000 278 13902.17 76.96 54992.34 88888.00 2020-10-04 16:23:56.000 278 13902.42 76.95 54992.16 88888.00 2020-10-04 16:23:57.000 278 13902.43 76.96 54992.11 88888.00 2020-10-04 16:23:58.000 278 13902.23 76.73 54992.21 88888.00 2020-10-04 16:23:59.000 278 13902.37 76.99 54992.08 88888.00 2020-10-04 16:24:00.000 278 13902.36 77.10 54992.00 88888.00 2020-10-04 16:24:01.000 278 13904.78 79.43 54989.59 88888.00 2020-10-04 16:24:02.000 278 13902.71 77.27 54991.63 88888.00 2020-10-04 16:24:03.000 278 13902.48 77.05 54991.97 88888.00 2020-10-04 16:24:04.000 278 13902.39 76.92 54992.19 88888.00 2020-10-04 16:24:05.000 278 13902.67 77.15 54991.87 88888.00 2020-10-04 16:24:06.000 278 13903.92 78.58 54990.46 88888.00 2020-10-04 16:24:07.000 278 13903.36 77.96 54991.19 88888.00 2020-10-04 16:24:08.000 278 13902.59 77.15 54991.87 88888.00 2020-10-04 16:24:09.000 278 13902.69 77.16 54991.76 88888.00 2020-10-04 16:24:10.000 278 13902.66 77.16 54991.63 88888.00 2020-10-04 16:24:11.000 278 13902.72 77.31 54991.81 88888.00 2020-10-04 16:24:12.000 278 13902.49 77.16 54991.86 88888.00 2020-10-04 16:24:13.000 278 13902.58 77.13 54991.78 88888.00 2020-10-04 16:24:14.000 278 13902.36 77.03 54992.10 88888.00 2020-10-04 16:24:15.000 278 13902.52 77.25 54992.02 88888.00 2020-10-04 16:24:16.000 278 13902.48 77.16 54991.89 88888.00 2020-10-04 16:24:17.000 278 13902.77 77.26 54991.77 88888.00 2020-10-04 16:24:18.000 278 13902.68 77.37 54991.76 88888.00 2020-10-04 16:24:19.000 278 13902.53 77.31 54991.88 88888.00 2020-10-04 16:24:20.000 278 13902.64 77.24 54991.59 88888.00 2020-10-04 16:24:21.000 278 13902.45 77.05 54991.89 88888.00 2020-10-04 16:24:22.000 278 13902.77 77.43 54991.66 88888.00 2020-10-04 16:24:23.000 278 13902.55 77.22 54991.83 88888.00 2020-10-04 16:24:24.000 278 13902.49 77.24 54991.81 88888.00 2020-10-04 16:24:25.000 278 13902.48 77.07 54991.73 88888.00 2020-10-04 16:24:26.000 278 13902.52 77.08 54991.84 88888.00 2020-10-04 16:24:27.000 278 13902.56 77.26 54991.79 88888.00 2020-10-04 16:24:28.000 278 13902.42 76.97 54991.81 88888.00 2020-10-04 16:24:29.000 278 13902.63 77.28 54991.54 88888.00 2020-10-04 16:24:30.000 278 13904.21 79.02 54990.08 88888.00 2020-10-04 16:24:31.000 278 13902.31 76.93 54991.83 88888.00 2020-10-04 16:24:32.000 278 13902.52 77.02 54991.70 88888.00 2020-10-04 16:24:33.000 278 13902.39 77.03 54991.98 88888.00 2020-10-04 16:24:34.000 278 13902.92 77.67 54991.26 88888.00 2020-10-04 16:24:35.000 278 13904.00 78.63 54990.23 88888.00 2020-10-04 16:24:36.000 278 13902.48 76.99 54991.78 88888.00 2020-10-04 16:24:37.000 278 13902.58 77.10 54991.60 88888.00 2020-10-04 16:24:38.000 278 13902.56 76.89 54991.86 88888.00 2020-10-04 16:24:39.000 278 13902.61 77.10 54991.82 88888.00 2020-10-04 16:24:40.000 278 13902.55 77.00 54991.64 88888.00 2020-10-04 16:24:41.000 278 13902.72 76.94 54991.52 88888.00 2020-10-04 16:24:42.000 278 13902.99 77.21 54991.43 88888.00 2020-10-04 16:24:43.000 278 13902.60 77.08 54991.79 88888.00 2020-10-04 16:24:44.000 278 13902.83 77.16 54991.49 88888.00 2020-10-04 16:24:45.000 278 13902.80 76.98 54991.76 88888.00 2020-10-04 16:24:46.000 278 13902.88 77.38 54991.40 88888.00 2020-10-04 16:24:47.000 278 13902.73 77.19 54991.52 88888.00 2020-10-04 16:24:48.000 278 13902.73 77.10 54991.58 88888.00 2020-10-04 16:24:49.000 278 13902.91 77.17 54991.34 88888.00 2020-10-04 16:24:50.000 278 13903.02 77.15 54991.56 88888.00 2020-10-04 16:24:51.000 278 13902.93 77.17 54991.53 88888.00 2020-10-04 16:24:52.000 278 13902.86 77.30 54991.49 88888.00 2020-10-04 16:24:53.000 278 13904.90 79.30 54989.47 88888.00 2020-10-04 16:24:54.000 278 13903.96 78.22 54990.42 88888.00 2020-10-04 16:24:55.000 278 13902.96 77.32 54991.38 88888.00 2020-10-04 16:24:56.000 278 13903.05 77.28 54991.49 88888.00 2020-10-04 16:24:57.000 278 13903.09 77.32 54991.46 88888.00 2020-10-04 16:24:58.000 278 13904.21 78.64 54990.23 88888.00 2020-10-04 16:24:59.000 278 13904.03 78.31 54990.39 88888.00 2020-10-04 16:25:00.000 278 13903.33 77.43 54991.14 88888.00 2020-10-04 16:25:01.000 278 13903.20 77.33 54991.35 88888.00 2020-10-04 16:25:02.000 278 13903.37 77.66 54991.27 88888.00 2020-10-04 16:25:03.000 278 13903.51 77.75 54990.77 88888.00 2020-10-04 16:25:04.000 278 13904.80 79.12 54989.40 88888.00 2020-10-04 16:25:05.000 278 13903.41 77.54 54991.11 88888.00 2020-10-04 16:25:06.000 278 13903.20 77.44 54991.19 88888.00 2020-10-04 16:25:07.000 278 13903.42 77.49 54991.00 88888.00 2020-10-04 16:25:08.000 278 13903.34 77.56 54991.06 88888.00 2020-10-04 16:25:09.000 278 13903.27 77.57 54991.09 88888.00 2020-10-04 16:25:10.000 278 13903.46 77.56 54990.84 88888.00 2020-10-04 16:25:11.000 278 13903.52 77.52 54990.80 88888.00 2020-10-04 16:25:12.000 278 13903.46 77.57 54991.10 88888.00 2020-10-04 16:25:13.000 278 13903.54 77.62 54990.89 88888.00 2020-10-04 16:25:14.000 278 13903.56 77.57 54990.70 88888.00 2020-10-04 16:25:15.000 278 13903.49 77.46 54990.84 88888.00 2020-10-04 16:25:16.000 278 13903.72 77.62 54990.68 88888.00 2020-10-04 16:25:17.000 278 13903.65 77.64 54990.72 88888.00 2020-10-04 16:25:18.000 278 13903.50 77.70 54990.63 88888.00 2020-10-04 16:25:19.000 278 13903.61 77.59 54990.52 88888.00 2020-10-04 16:25:20.000 278 13903.60 77.75 54990.54 88888.00 2020-10-04 16:25:21.000 278 13903.75 78.01 54990.51 88888.00 2020-10-04 16:25:22.000 278 13903.88 77.96 54990.36 88888.00 2020-10-04 16:25:23.000 278 13905.59 79.62 54988.56 88888.00 2020-10-04 16:25:24.000 278 13904.34 78.53 54989.91 88888.00 2020-10-04 16:25:25.000 278 13904.05 77.95 54990.32 88888.00 2020-10-04 16:25:26.000 278 13904.16 78.20 54990.16 88888.00 2020-10-04 16:25:27.000 278 13903.86 77.87 54990.34 88888.00 2020-10-04 16:25:28.000 278 13904.41 78.33 54989.87 88888.00 2020-10-04 16:25:29.000 278 13905.94 79.85 54988.29 88888.00 2020-10-04 16:25:30.000 278 13904.03 77.99 54990.28 88888.00 2020-10-04 16:25:31.000 278 13904.22 78.07 54990.09 88888.00 2020-10-04 16:25:32.000 278 13904.17 77.88 54990.21 88888.00 2020-10-04 16:25:33.000 278 13904.24 78.20 54990.16 88888.00 2020-10-04 16:25:34.000 278 13904.07 77.95 54990.16 88888.00 2020-10-04 16:25:35.000 278 13904.19 78.16 54990.16 88888.00 2020-10-04 16:25:36.000 278 13904.10 78.23 54990.18 88888.00 2020-10-04 16:25:37.000 278 13904.16 78.30 54990.02 88888.00 2020-10-04 16:25:38.000 278 13904.29 78.10 54990.06 88888.00 2020-10-04 16:25:39.000 278 13904.17 78.08 54990.18 88888.00 2020-10-04 16:25:40.000 278 13904.16 78.36 54990.23 88888.00 2020-10-04 16:25:41.000 278 13904.16 78.27 54990.10 88888.00 2020-10-04 16:25:42.000 278 13904.14 78.11 54990.01 88888.00 2020-10-04 16:25:43.000 278 13904.38 78.26 54989.92 88888.00 2020-10-04 16:25:44.000 278 13904.03 78.22 54990.20 88888.00 2020-10-04 16:25:45.000 278 13904.28 78.15 54989.97 88888.00 2020-10-04 16:25:46.000 278 13904.32 78.52 54989.93 88888.00 2020-10-04 16:25:47.000 278 13903.95 78.16 54990.22 88888.00 2020-10-04 16:25:48.000 278 13904.15 78.31 54989.97 88888.00 2020-10-04 16:25:49.000 278 13903.99 78.03 54990.01 88888.00 2020-10-04 16:25:50.000 278 13905.38 79.47 54988.78 88888.00 2020-10-04 16:25:51.000 278 13905.74 79.86 54988.25 88888.00 2020-10-04 16:25:52.000 278 13904.20 78.28 54990.04 88888.00 2020-10-04 16:25:53.000 278 13904.15 78.32 54990.08 88888.00 2020-10-04 16:25:54.000 278 13904.11 78.20 54989.94 88888.00 2020-10-04 16:25:55.000 278 13903.97 78.01 54990.15 88888.00 2020-10-04 16:25:56.000 278 13905.82 79.88 54988.20 88888.00 2020-10-04 16:25:57.000 278 13904.38 78.58 54989.70 88888.00 2020-10-04 16:25:58.000 278 13905.85 79.95 54988.19 88888.00 2020-10-04 16:25:59.000 278 13903.91 78.06 54990.04 88888.00 2020-10-04 16:26:00.000 278 13903.83 77.97 54990.28 88888.00 2020-10-04 16:26:01.000 278 13904.06 78.09 54990.01 88888.00 2020-10-04 16:26:02.000 278 13904.09 78.02 54989.98 88888.00 2020-10-04 16:26:03.000 278 13903.91 78.12 54990.15 88888.00 2020-10-04 16:26:04.000 278 13904.03 78.11 54989.94 88888.00 2020-10-04 16:26:05.000 278 13903.92 77.95 54990.15 88888.00 2020-10-04 16:26:06.000 278 13904.06 78.04 54989.96 88888.00 2020-10-04 16:26:07.000 278 13904.11 78.08 54990.03 88888.00 2020-10-04 16:26:08.000 278 13904.01 78.16 54990.11 88888.00 2020-10-04 16:26:09.000 278 13904.14 78.20 54989.85 88888.00 2020-10-04 16:26:10.000 278 13904.23 78.24 54989.80 88888.00 2020-10-04 16:26:11.000 278 13904.12 78.24 54989.90 88888.00 2020-10-04 16:26:12.000 278 13903.94 78.12 54990.04 88888.00 2020-10-04 16:26:13.000 278 13904.03 78.00 54990.05 88888.00 2020-10-04 16:26:14.000 278 13904.05 78.03 54990.14 88888.00 2020-10-04 16:26:15.000 278 13904.06 78.28 54989.90 88888.00 2020-10-04 16:26:16.000 278 13904.04 78.12 54989.85 88888.00 2020-10-04 16:26:17.000 278 13904.42 78.42 54989.62 88888.00 2020-10-04 16:26:18.000 278 13904.11 78.25 54989.95 88888.00 2020-10-04 16:26:19.000 278 13904.06 78.21 54990.04 88888.00 2020-10-04 16:26:20.000 278 13904.13 78.21 54989.65 88888.00 2020-10-04 16:26:21.000 278 13904.18 78.27 54989.84 88888.00 2020-10-04 16:26:22.000 278 13905.97 80.17 54988.03 88888.00 2020-10-04 16:26:23.000 278 13904.34 78.58 54989.68 88888.00 2020-10-04 16:26:24.000 278 13904.09 78.27 54989.86 88888.00 2020-10-04 16:26:25.000 278 13904.34 78.50 54989.58 88888.00 2020-10-04 16:26:26.000 278 13904.17 78.20 54989.78 88888.00 2020-10-04 16:26:27.000 278 13905.32 79.41 54988.76 88888.00 2020-10-04 16:26:28.000 278 13905.38 79.54 54988.68 88888.00 2020-10-04 16:26:29.000 278 13904.00 78.26 54990.00 88888.00 2020-10-04 16:26:30.000 278 13904.04 78.41 54989.79 88888.00 2020-10-04 16:26:31.000 278 13904.07 78.38 54989.83 88888.00 2020-10-04 16:26:32.000 278 13904.21 78.35 54989.60 88888.00 2020-10-04 16:26:33.000 278 13904.16 78.41 54989.73 88888.00 2020-10-04 16:26:34.000 278 13904.20 78.48 54989.64 88888.00 2020-10-04 16:26:35.000 278 13903.98 78.47 54989.85 88888.00 2020-10-04 16:26:36.000 278 13904.06 78.44 54989.60 88888.00 2020-10-04 16:26:37.000 278 13904.10 78.43 54989.73 88888.00 2020-10-04 16:26:38.000 278 13904.15 78.51 54989.61 88888.00 2020-10-04 16:26:39.000 278 13904.06 78.43 54989.74 88888.00 2020-10-04 16:26:40.000 278 13903.98 78.45 54989.78 88888.00 2020-10-04 16:26:41.000 278 13905.55 80.08 54988.18 88888.00 2020-10-04 16:26:42.000 278 13905.25 79.88 54988.35 88888.00 2020-10-04 16:26:43.000 278 13903.80 78.37 54989.66 88888.00 2020-10-04 16:26:44.000 278 13903.93 78.46 54989.62 88888.00 2020-10-04 16:26:45.000 278 13903.77 78.47 54989.72 88888.00 2020-10-04 16:26:46.000 278 13905.10 79.80 54988.40 88888.00 2020-10-04 16:26:47.000 278 13904.67 79.33 54988.98 88888.00 2020-10-04 16:26:48.000 278 13903.92 78.59 54989.57 88888.00 2020-10-04 16:26:49.000 278 13903.76 78.38 54989.66 88888.00 2020-10-04 16:26:50.000 278 13903.87 78.49 54989.58 88888.00 2020-10-04 16:26:51.000 278 13903.81 78.44 54989.64 88888.00 2020-10-04 16:26:52.000 278 13903.83 78.48 54989.52 88888.00 2020-10-04 16:26:53.000 278 13903.94 78.36 54989.64 88888.00 2020-10-04 16:26:54.000 278 13903.79 78.55 54989.73 88888.00 2020-10-04 16:26:55.000 278 13903.66 78.39 54989.78 88888.00 2020-10-04 16:26:56.000 278 13904.57 79.30 54988.72 88888.00 2020-10-04 16:26:57.000 278 13904.83 79.64 54988.30 88888.00 2020-10-04 16:26:58.000 278 13903.68 78.18 54989.60 88888.00 2020-10-04 16:26:59.000 278 13903.67 78.41 54989.54 88888.00 2020-10-04 16:27:00.000 278 13903.47 78.10 54989.64 88888.00 2020-10-04 16:27:01.000 278 13903.66 78.24 54989.46 88888.00 2020-10-04 16:27:02.000 278 13903.59 78.27 54989.61 88888.00 2020-10-04 16:27:03.000 278 13903.61 78.26 54989.73 88888.00 2020-10-04 16:27:04.000 278 13903.60 78.32 54989.65 88888.00 2020-10-04 16:27:05.000 278 13903.71 78.36 54989.33 88888.00 2020-10-04 16:27:06.000 278 13903.64 78.28 54989.61 88888.00 2020-10-04 16:27:07.000 278 13903.39 78.28 54989.65 88888.00 2020-10-04 16:27:08.000 278 13903.45 78.18 54989.57 88888.00 2020-10-04 16:27:09.000 278 13903.48 78.03 54989.64 88888.00 2020-10-04 16:27:10.000 278 13903.50 78.35 54989.56 88888.00 2020-10-04 16:27:11.000 278 13905.39 80.24 54987.55 88888.00 2020-10-04 16:27:12.000 278 13903.78 78.34 54989.34 88888.00 2020-10-04 16:27:13.000 278 13903.57 78.34 54989.51 88888.00 2020-10-04 16:27:14.000 278 13903.40 78.07 54989.60 88888.00 2020-10-04 16:27:15.000 278 13903.71 78.25 54989.33 88888.00 2020-10-04 16:27:16.000 278 13903.85 78.67 54989.10 88888.00 2020-10-04 16:27:17.000 278 13905.22 80.13 54987.49 88888.00 2020-10-04 16:27:18.000 278 13903.46 78.25 54989.34 88888.00 2020-10-04 16:27:19.000 278 13903.51 78.42 54989.40 88888.00 2020-10-04 16:27:20.000 278 13903.52 78.29 54989.41 88888.00 2020-10-04 16:27:21.000 278 13903.51 78.27 54989.37 88888.00 2020-10-04 16:27:22.000 278 13903.69 78.35 54989.24 88888.00 2020-10-04 16:27:23.000 278 13903.59 78.26 54989.44 88888.00 2020-10-04 16:27:24.000 278 13903.60 78.40 54989.44 88888.00 2020-10-04 16:27:25.000 278 13903.72 78.34 54989.23 88888.00 2020-10-04 16:27:26.000 278 13903.79 78.47 54989.30 88888.00 2020-10-04 16:27:27.000 278 13903.73 78.62 54989.35 88888.00 2020-10-04 16:27:28.000 278 13903.55 78.24 54989.38 88888.00 2020-10-04 16:27:29.000 278 13903.67 78.28 54989.40 88888.00 2020-10-04 16:27:30.000 278 13905.87 80.74 54987.12 88888.00 2020-10-04 16:27:31.000 278 13903.99 78.84 54989.12 88888.00 2020-10-04 16:27:32.000 278 13903.80 78.62 54989.20 88888.00 2020-10-04 16:27:33.000 278 13903.90 78.61 54989.10 88888.00 2020-10-04 16:27:34.000 278 13903.94 78.64 54989.25 88888.00 2020-10-04 16:27:35.000 278 13903.80 78.65 54989.35 88888.00 2020-10-04 16:27:36.000 278 13905.80 80.72 54987.32 88888.00 2020-10-04 16:27:37.000 278 13903.85 78.67 54989.41 88888.00 2020-10-04 16:27:38.000 278 13903.81 78.52 54989.27 88888.00 2020-10-04 16:27:39.000 278 13904.03 78.53 54989.19 88888.00 2020-10-04 16:27:40.000 278 13903.69 78.54 54989.48 88888.00 2020-10-04 16:27:41.000 278 13904.05 78.94 54989.13 88888.00 2020-10-04 16:27:42.000 278 13903.82 78.58 54989.30 88888.00 2020-10-04 16:27:43.000 278 13903.72 78.59 54989.28 88888.00 2020-10-04 16:27:44.000 278 13904.07 78.66 54989.19 88888.00 2020-10-04 16:27:45.000 278 13904.18 78.88 54989.27 88888.00 2020-10-04 16:27:46.000 278 13905.77 80.76 54987.39 88888.00 2020-10-04 16:27:47.000 278 13903.75 78.67 54989.41 88888.00 2020-10-04 16:27:48.000 278 13903.87 78.64 54989.14 88888.00 2020-10-04 16:27:49.000 278 13904.17 78.84 54989.02 88888.00 2020-10-04 16:27:50.000 278 13903.82 78.62 54989.53 88888.00 2020-10-04 16:27:51.000 278 13903.90 78.66 54989.25 88888.00 2020-10-04 16:27:52.000 278 13903.86 78.44 54989.32 88888.00 2020-10-04 16:27:53.000 278 13904.11 78.62 54989.21 88888.00 2020-10-04 16:27:54.000 278 13904.15 78.59 54989.33 88888.00 2020-10-04 16:27:55.000 278 13903.96 78.48 54989.45 88888.00 2020-10-04 16:27:56.000 278 13904.14 78.61 54989.19 88888.00 2020-10-04 16:27:57.000 278 13904.25 78.55 54989.22 88888.00 2020-10-04 16:27:58.000 278 13904.23 78.54 54989.45 88888.00 2020-10-04 16:27:59.000 278 13904.14 78.38 54989.31 88888.00 2020-10-04 16:28:00.000 278 13905.28 79.49 54988.08 88888.00 2020-10-04 16:28:01.000 278 13905.07 79.28 54988.24 88888.00 2020-10-04 16:28:02.000 278 13904.12 78.17 54989.27 88888.00 2020-10-04 16:28:03.000 278 13904.15 78.30 54989.36 88888.00 2020-10-04 16:28:04.000 278 13904.07 78.26 54989.33 88888.00 2020-10-04 16:28:05.000 278 13904.24 78.32 54989.13 88888.00 2020-10-04 16:28:06.000 278 13905.90 79.80 54987.54 88888.00 2020-10-04 16:28:07.000 278 13904.59 78.70 54988.93 88888.00 2020-10-04 16:28:08.000 278 13904.23 78.31 54989.26 88888.00 2020-10-04 16:28:09.000 278 13904.14 77.96 54989.34 88888.00 2020-10-04 16:28:10.000 278 13904.37 78.19 54989.28 88888.00 2020-10-04 16:28:11.000 278 13904.31 78.31 54989.36 88888.00 2020-10-04 16:28:12.000 278 13904.12 78.11 54989.32 88888.00 2020-10-04 16:28:13.000 278 13904.40 78.26 54989.01 88888.00 2020-10-04 16:28:14.000 278 13904.26 78.34 54989.28 88888.00 2020-10-04 16:28:15.000 278 13904.36 78.29 54989.20 88888.00 2020-10-04 16:28:16.000 278 13904.26 78.38 54989.32 88888.00 2020-10-04 16:28:17.000 278 13904.20 78.26 54989.38 88888.00 2020-10-04 16:28:18.000 278 13904.19 78.08 54989.36 88888.00 2020-10-04 16:28:19.000 278 13904.38 78.36 54989.26 88888.00 2020-10-04 16:28:20.000 278 13904.68 78.86 54988.93 88888.00 2020-10-04 16:28:21.000 278 13906.77 80.82 54986.63 88888.00 2020-10-04 16:28:22.000 278 13904.47 78.44 54989.03 88888.00 2020-10-04 16:28:23.000 278 13904.38 78.49 54988.98 88888.00 2020-10-04 16:28:24.000 278 13904.31 78.38 54988.96 88888.00 2020-10-04 16:28:25.000 278 13904.49 78.51 54988.91 88888.00 2020-10-04 16:28:26.000 278 13906.23 80.37 54987.01 88888.00 2020-10-04 16:28:27.000 278 13904.63 78.55 54988.87 88888.00 2020-10-04 16:28:28.000 278 13904.46 78.56 54989.02 88888.00 2020-10-04 16:28:29.000 278 13904.50 78.55 54988.86 88888.00 2020-10-04 16:28:30.000 278 13904.40 78.28 54988.97 88888.00 2020-10-04 16:28:31.000 278 13904.41 78.34 54988.92 88888.00 2020-10-04 16:28:32.000 278 13904.18 78.22 54989.08 88888.00 2020-10-04 16:28:33.000 278 13904.53 78.32 54988.91 88888.00 2020-10-04 16:28:34.000 278 13904.39 78.33 54989.08 88888.00 2020-10-04 16:28:35.000 278 13904.53 78.42 54988.76 88888.00 2020-10-04 16:28:36.000 278 13904.58 78.28 54988.87 88888.00 2020-10-04 16:28:37.000 278 13904.47 78.30 54989.02 88888.00 2020-10-04 16:28:38.000 278 13904.50 78.42 54988.82 88888.00 2020-10-04 16:28:39.000 278 13904.50 78.40 54988.81 88888.00 2020-10-04 16:28:40.000 278 13904.66 78.41 54988.74 88888.00 2020-10-04 16:28:41.000 278 13904.61 78.23 54988.77 88888.00 2020-10-04 16:28:42.000 278 13904.79 78.57 54988.70 88888.00 2020-10-04 16:28:43.000 278 13904.61 78.37 54988.82 88888.00 2020-10-04 16:28:44.000 278 13904.80 78.35 54988.62 88888.00 2020-10-04 16:28:45.000 278 13904.89 78.47 54988.56 88888.00 2020-10-04 16:28:46.000 278 13904.73 78.40 54988.61 88888.00 2020-10-04 16:28:47.000 278 13904.91 78.63 54988.53 88888.00 2020-10-04 16:28:48.000 278 13904.74 78.44 54988.63 88888.00 2020-10-04 16:28:49.000 278 13904.96 78.64 54988.48 88888.00 2020-10-04 16:28:50.000 278 13906.96 80.69 54986.47 88888.00 2020-10-04 16:28:51.000 278 13905.05 78.77 54988.32 88888.00 2020-10-04 16:28:52.000 278 13905.22 78.73 54988.37 88888.00 2020-10-04 16:28:53.000 278 13905.08 78.87 54988.47 88888.00 2020-10-04 16:28:54.000 278 13905.07 78.86 54988.45 88888.00 2020-10-04 16:28:55.000 278 13906.32 80.04 54987.15 88888.00 2020-10-04 16:28:56.000 278 13906.22 79.91 54987.16 88888.00 2020-10-04 16:28:57.000 278 13905.38 78.90 54988.20 88888.00 2020-10-04 16:28:58.000 278 13905.25 78.97 54988.36 88888.00 2020-10-04 16:28:59.000 278 13905.25 78.82 54988.20 88888.00 2020-10-04 16:29:00.000 278 13905.29 78.94 54988.30 88888.00 2020-10-04 16:29:01.000 278 13905.37 79.30 54988.11 88888.00 2020-10-04 16:29:02.000 278 13905.44 79.15 54988.03 88888.00 2020-10-04 16:29:03.000 278 13905.42 78.97 54988.09 88888.00 2020-10-04 16:29:04.000 278 13905.56 79.34 54987.95 88888.00 2020-10-04 16:29:05.000 278 13905.59 79.37 54987.98 88888.00 2020-10-04 16:29:06.000 278 13905.44 79.19 54987.88 88888.00 2020-10-04 16:29:07.000 278 13907.86 81.64 54985.55 88888.00 2020-10-04 16:29:08.000 278 13906.36 80.12 54986.95 88888.00 2020-10-04 16:29:09.000 278 13905.74 79.64 54987.74 88888.00 2020-10-04 16:29:10.000 278 13905.58 79.45 54987.79 88888.00 2020-10-04 16:29:11.000 278 13905.66 79.58 54987.66 88888.00 2020-10-04 16:29:12.000 278 13906.87 80.82 54986.35 88888.00 2020-10-04 16:29:13.000 278 13906.54 80.64 54986.63 88888.00 2020-10-04 16:29:14.000 278 13905.79 79.73 54987.46 88888.00 2020-10-04 16:29:15.000 278 13905.81 79.55 54987.40 88888.00 2020-10-04 16:29:16.000 278 13905.87 79.90 54987.32 88888.00 2020-10-04 16:29:17.000 278 13905.52 79.61 54987.37 88888.00 2020-10-04 16:29:18.000 278 13905.64 79.67 54987.14 88888.00 2020-10-04 16:29:19.000 278 13905.57 79.82 54987.19 88888.00 2020-10-04 16:29:20.000 278 13905.23 79.64 54987.33 88888.00 2020-10-04 16:29:21.000 278 13905.34 79.81 54987.23 88888.00 2020-10-04 16:29:22.000 278 13905.22 79.63 54987.18 88888.00 2020-10-04 16:29:23.000 278 13905.68 79.88 54986.95 88888.00 2020-10-04 16:29:24.000 278 13906.87 80.96 54986.14 88888.00 2020-10-04 16:29:25.000 278 13907.26 81.40 54985.76 88888.00 2020-10-04 16:29:26.000 278 13906.06 79.97 54986.96 88888.00 2020-10-04 16:29:27.000 278 13906.02 79.83 54986.91 88888.00 2020-10-04 16:29:28.000 278 13906.22 79.94 54986.77 88888.00 2020-10-04 16:29:29.000 278 13906.09 79.85 54986.97 88888.00 2020-10-04 16:29:30.000 278 13906.07 80.09 54986.91 88888.00 2020-10-04 16:29:31.000 278 13906.12 79.98 54986.75 88888.00 2020-10-04 16:29:32.000 278 13906.00 79.94 54986.81 88888.00 2020-10-04 16:29:33.000 278 13906.19 80.15 54986.76 88888.00 2020-10-04 16:29:34.000 278 13905.96 80.02 54986.87 88888.00 2020-10-04 16:29:35.000 278 13906.11 80.14 54986.75 88888.00 2020-10-04 16:29:36.000 278 13906.03 80.05 54986.57 88888.00 2020-10-04 16:29:37.000 278 13906.19 80.03 54986.68 88888.00 2020-10-04 16:29:38.000 278 13906.09 80.17 54986.66 88888.00 2020-10-04 16:29:39.000 278 13908.08 82.10 54984.53 88888.00 2020-10-04 16:29:40.000 278 13906.47 80.45 54986.31 88888.00 2020-10-04 16:29:41.000 278 13906.23 80.25 54986.53 88888.00 2020-10-04 16:29:42.000 278 13905.98 80.13 54986.59 88888.00 2020-10-04 16:29:43.000 278 13905.97 80.11 54986.50 88888.00 2020-10-04 16:29:44.000 278 13906.40 80.51 54985.91 88888.00 2020-10-04 16:29:45.000 278 13907.75 81.98 54984.66 88888.00 2020-10-04 16:29:46.000 278 13906.16 80.39 54986.25 88888.00 2020-10-04 16:29:47.000 278 13906.03 80.16 54986.22 88888.00 2020-10-04 16:29:48.000 278 13906.32 80.41 54985.95 88888.00 2020-10-04 16:29:49.000 278 13906.23 80.57 54986.23 88888.00 2020-10-04 16:29:50.000 278 13906.14 80.44 54986.13 88888.00 2020-10-04 16:29:51.000 278 13906.30 80.63 54985.99 88888.00 2020-10-04 16:29:52.000 278 13908.14 82.52 54983.88 88888.00 2020-10-04 16:29:53.000 278 13906.44 80.77 54985.88 88888.00 2020-10-04 16:29:54.000 278 13906.24 80.73 54985.87 88888.00 2020-10-04 16:29:55.000 278 13908.46 82.83 54983.71 88888.00 2020-10-04 16:29:56.000 278 13906.44 80.73 54985.73 88888.00 2020-10-04 16:29:57.000 278 13906.38 80.84 54985.67 88888.00 2020-10-04 16:29:58.000 278 13906.55 81.09 54985.60 88888.00 2020-10-04 16:29:59.000 278 13907.80 82.13 54984.30 88888.00 2020-10-04 16:30:00.000 278 13907.94 82.31 54983.89 88888.00 2020-10-04 16:30:01.000 278 13906.73 81.13 54985.30 88888.00 2020-10-04 16:30:02.000 278 13906.64 81.06 54985.50 88888.00 2020-10-04 16:30:03.000 278 13906.85 81.45 54985.34 88888.00 2020-10-04 16:30:04.000 278 13907.62 82.27 54984.26 88888.00 2020-10-04 16:30:05.000 278 13907.95 82.61 54984.06 88888.00 2020-10-04 16:30:06.000 278 13906.79 81.34 54985.08 88888.00 2020-10-04 16:30:07.000 278 13906.85 81.39 54985.26 88888.00 2020-10-04 16:30:08.000 278 13907.11 81.74 54985.04 88888.00 2020-10-04 16:30:09.000 278 13906.99 81.39 54985.09 88888.00 2020-10-04 16:30:10.000 278 13906.99 81.54 54984.81 88888.00 2020-10-04 16:30:11.000 278 13907.14 81.67 54984.89 88888.00 2020-10-04 16:30:12.000 278 13907.18 81.78 54985.00 88888.00 2020-10-04 16:30:13.000 278 13907.64 82.25 54984.35 88888.00 2020-10-04 16:30:14.000 278 13908.69 83.47 54983.18 88888.00 2020-10-04 16:30:15.000 278 13907.31 81.80 54984.75 88888.00 2020-10-04 16:30:16.000 278 13907.35 81.95 54984.78 88888.00 2020-10-04 16:30:17.000 278 13907.46 81.90 54984.64 88888.00 2020-10-04 16:30:18.000 278 13908.21 82.65 54983.80 88888.00 2020-10-04 16:30:19.000 278 13908.58 83.31 54983.39 88888.00 2020-10-04 16:30:20.000 278 13907.30 81.96 54984.67 88888.00 2020-10-04 16:30:21.000 278 13907.46 81.98 54984.49 88888.00 2020-10-04 16:30:22.000 278 13907.62 82.13 54984.53 88888.00 2020-10-04 16:30:23.000 278 13907.53 82.08 54984.66 88888.00 2020-10-04 16:30:24.000 278 13908.97 83.64 54983.10 88888.00 2020-10-04 16:30:25.000 278 13908.44 83.01 54983.51 88888.00 2020-10-04 16:30:26.000 278 13907.86 82.20 54984.22 88888.00 2020-10-04 16:30:27.000 278 13907.79 82.12 54984.38 88888.00 2020-10-04 16:30:28.000 278 13907.47 81.99 54984.48 88888.00 2020-10-04 16:30:29.000 278 13907.92 82.13 54984.17 88888.00 2020-10-04 16:30:30.000 278 13907.78 82.13 54984.38 88888.00 2020-10-04 16:30:31.000 278 13908.03 82.22 54984.15 88888.00 2020-10-04 16:30:32.000 278 13907.96 82.19 54984.21 88888.00 2020-10-04 16:30:33.000 278 13907.88 82.28 54984.30 88888.00 2020-10-04 16:30:34.000 278 13908.00 82.37 54984.06 88888.00 2020-10-04 16:30:35.000 278 13907.92 82.18 54984.01 88888.00 2020-10-04 16:30:36.000 278 13908.36 82.48 54983.86 88888.00 2020-10-04 16:30:37.000 278 13908.16 82.34 54984.09 88888.00 2020-10-04 16:30:38.000 278 13908.15 82.43 54984.01 88888.00 2020-10-04 16:30:39.000 278 13908.21 82.42 54983.87 88888.00 2020-10-04 16:30:40.000 278 13908.09 82.38 54984.07 88888.00 2020-10-04 16:30:41.000 278 13908.17 82.34 54983.87 88888.00 2020-10-04 16:30:42.000 278 13909.16 83.33 54983.14 88888.00 2020-10-04 16:30:43.000 278 13910.00 84.54 54981.99 88888.00 2020-10-04 16:30:44.000 278 13908.56 82.75 54983.50 88888.00 2020-10-04 16:30:45.000 278 13908.39 82.75 54983.66 88888.00 2020-10-04 16:30:46.000 278 13908.60 82.89 54983.50 88888.00 2020-10-04 16:30:47.000 278 13908.39 82.83 54983.73 88888.00 2020-10-04 16:30:48.000 278 13910.76 85.27 54981.23 88888.00 2020-10-04 16:30:49.000 278 13908.60 82.83 54983.58 88888.00 2020-10-04 16:30:50.000 278 13908.70 83.16 54983.38 88888.00 2020-10-04 16:30:51.000 278 13908.81 83.02 54983.36 88888.00 2020-10-04 16:30:52.000 278 13908.89 83.12 54983.48 88888.00 2020-10-04 16:30:53.000 278 13909.14 83.65 54983.13 88888.00 2020-10-04 16:30:54.000 278 13910.46 84.94 54981.82 88888.00 2020-10-04 16:30:55.000 278 13908.80 83.07 54983.43 88888.00 2020-10-04 16:30:56.000 278 13909.09 83.36 54983.36 88888.00 2020-10-04 16:30:57.000 278 13910.13 84.52 54982.25 88888.00 2020-10-04 16:30:58.000 278 13909.92 84.22 54982.57 88888.00 2020-10-04 16:30:59.000 278 13909.19 83.36 54983.15 88888.00 2020-10-04 16:31:00.000 278 13909.22 83.47 54983.31 88888.00 2020-10-04 16:31:01.000 278 13908.94 83.28 54983.38 88888.00 2020-10-04 16:31:02.000 278 13909.28 83.46 54983.26 88888.00 2020-10-04 16:31:03.000 278 13909.08 83.36 54983.45 88888.00 2020-10-04 16:31:04.000 278 13909.14 83.42 54983.25 88888.00 2020-10-04 16:31:05.000 278 13909.18 83.30 54983.27 88888.00 2020-10-04 16:31:06.000 278 13909.39 83.44 54983.19 88888.00 2020-10-04 16:31:07.000 278 13909.20 83.47 54983.33 88888.00 2020-10-04 16:31:08.000 278 13909.33 83.41 54983.18 88888.00 2020-10-04 16:31:09.000 278 13909.34 83.55 54983.35 88888.00 2020-10-04 16:31:10.000 278 13909.30 83.56 54983.35 88888.00 2020-10-04 16:31:11.000 278 13909.33 83.64 54983.13 88888.00 2020-10-04 16:31:12.000 278 13911.28 85.86 54980.95 88888.00 2020-10-04 16:31:13.000 278 13909.40 83.54 54982.90 88888.00 2020-10-04 16:31:14.000 278 13909.52 83.68 54983.04 88888.00 2020-10-04 16:31:15.000 278 13909.45 83.71 54983.15 88888.00 2020-10-04 16:31:16.000 278 13909.81 83.73 54982.92 88888.00 2020-10-04 16:31:17.000 278 13910.32 84.34 54982.32 88888.00 2020-10-04 16:31:18.000 278 13910.93 84.93 54981.77 88888.00 2020-10-04 16:31:19.000 278 13909.73 83.75 54983.22 88888.00 2020-10-04 16:31:20.000 278 13909.69 83.65 54983.02 88888.00 2020-10-04 16:31:21.000 278 13909.63 83.51 54983.15 88888.00 2020-10-04 16:31:22.000 278 13909.52 83.47 54983.54 88888.00 2020-10-04 16:31:23.000 278 13909.52 83.48 54983.42 88888.00 2020-10-04 16:31:24.000 278 13909.67 83.46 54983.27 88888.00 2020-10-04 16:31:25.000 278 13909.74 83.47 54983.36 88888.00 2020-10-04 16:31:26.000 278 13909.51 83.37 54983.47 88888.00 2020-10-04 16:31:27.000 278 13909.55 83.28 54983.41 88888.00 2020-10-04 16:31:28.000 278 13909.49 83.14 54983.62 88888.00 2020-10-04 16:31:29.000 278 13909.45 83.22 54983.63 88888.00 2020-10-04 16:31:30.000 278 13911.56 85.23 54981.41 88888.00 2020-10-04 16:31:31.000 278 13910.03 83.84 54983.03 88888.00 2020-10-04 16:31:32.000 278 13909.30 83.13 54983.48 88888.00 2020-10-04 16:31:33.000 278 13909.33 83.09 54983.64 88888.00 2020-10-04 16:31:34.000 278 13909.25 82.95 54984.00 88888.00 2020-10-04 16:31:35.000 278 13910.25 84.02 54982.82 88888.00 2020-10-04 16:31:36.000 278 13910.24 83.91 54982.81 88888.00 2020-10-04 16:31:37.000 278 13909.10 82.69 54983.90 88888.00 2020-10-04 16:31:38.000 278 13909.07 82.84 54984.09 88888.00 2020-10-04 16:31:39.000 278 13909.06 82.79 54984.09 88888.00 2020-10-04 16:31:40.000 278 13908.95 82.61 54984.04 88888.00 2020-10-04 16:31:41.000 278 13908.93 82.42 54984.11 88888.00 2020-10-04 16:31:42.000 278 13908.84 82.55 54984.21 88888.00 2020-10-04 16:31:43.000 278 13908.65 82.37 54984.26 88888.00 2020-10-04 16:31:44.000 278 13909.00 82.65 54984.03 88888.00 2020-10-04 16:31:45.000 278 13908.88 82.47 54984.09 88888.00 2020-10-04 16:31:46.000 278 13908.90 82.43 54984.28 88888.00 2020-10-04 16:31:47.000 278 13908.84 82.59 54984.04 88888.00 2020-10-04 16:31:48.000 278 13908.83 82.57 54983.99 88888.00 2020-10-04 16:31:49.000 278 13908.71 82.36 54984.27 88888.00 2020-10-04 16:31:50.000 278 13908.76 82.57 54984.08 88888.00 2020-10-04 16:31:51.000 278 13908.53 82.47 54984.36 88888.00 2020-10-04 16:31:52.000 278 13908.91 82.62 54984.09 88888.00 2020-10-04 16:31:53.000 278 13908.88 82.65 54984.13 88888.00 2020-10-04 16:31:54.000 278 13908.71 82.64 54984.19 88888.00 2020-10-04 16:31:55.000 278 13909.18 82.82 54983.71 88888.00 2020-10-04 16:31:56.000 278 13908.81 82.69 54984.16 88888.00 2020-10-04 16:31:57.000 278 13908.83 82.83 54984.15 88888.00 2020-10-04 16:31:58.000 278 13908.59 82.69 54984.13 88888.00 2020-10-04 16:31:59.000 278 13910.76 84.85 54982.01 88888.00 2020-10-04 16:32:00.000 278 13908.62 82.66 54984.06 88888.00 2020-10-04 16:32:01.000 278 13908.54 82.53 54984.35 88888.00 2020-10-04 16:32:02.000 278 13908.57 82.68 54984.11 88888.00 2020-10-04 16:32:03.000 278 13908.60 82.64 54984.06 88888.00 2020-10-04 16:32:04.000 278 13908.78 82.78 54983.95 88888.00 2020-10-04 16:32:05.000 278 13910.45 84.50 54982.15 88888.00 2020-10-04 16:32:06.000 278 13908.34 82.41 54984.24 88888.00 2020-10-04 16:32:07.000 278 13908.57 82.77 54984.14 88888.00 2020-10-04 16:32:08.000 278 13908.18 82.43 54984.36 88888.00 2020-10-04 16:32:09.000 278 13908.30 82.40 54984.27 88888.00 2020-10-04 16:32:10.000 278 13908.28 82.33 54984.32 88888.00 2020-10-04 16:32:11.000 278 13908.22 82.49 54984.33 88888.00 2020-10-04 16:32:12.000 278 13907.98 82.48 54984.49 88888.00 2020-10-04 16:32:13.000 278 13907.93 82.29 54984.46 88888.00 2020-10-04 16:32:14.000 278 13908.05 82.20 54984.45 88888.00 2020-10-04 16:32:15.000 278 13907.93 82.25 54984.52 88888.00 2020-10-04 16:32:16.000 278 13907.69 82.08 54984.69 88888.00 2020-10-04 16:32:17.000 278 13909.30 83.71 54983.05 88888.00 2020-10-04 16:32:18.000 278 13909.40 83.67 54983.07 88888.00 2020-10-04 16:32:19.000 278 13907.96 82.26 54984.45 88888.00 2020-10-04 16:32:20.000 278 13907.90 82.02 54984.56 88888.00 2020-10-04 16:32:21.000 278 13908.11 82.20 54984.46 88888.00 2020-10-04 16:32:22.000 278 13908.48 82.55 54984.22 88888.00 2020-10-04 16:32:23.000 278 13909.65 83.88 54982.96 88888.00 2020-10-04 16:32:24.000 278 13907.90 82.09 54984.69 88888.00 2020-10-04 16:32:25.000 278 13907.78 81.98 54984.70 88888.00 2020-10-04 16:32:26.000 278 13907.98 81.94 54984.78 88888.00 2020-10-04 16:32:27.000 278 13907.82 81.95 54984.80 88888.00 2020-10-04 16:32:28.000 278 13908.10 82.01 54984.48 88888.00 2020-10-04 16:32:29.000 278 13908.08 82.15 54984.70 88888.00 2020-10-04 16:32:30.000 278 13908.04 81.92 54984.75 88888.00 2020-10-04 16:32:31.000 278 13908.23 82.18 54984.75 88888.00 2020-10-04 16:32:32.000 278 13908.26 82.10 54984.76 88888.00 2020-10-04 16:32:33.000 278 13908.05 82.02 54984.84 88888.00 2020-10-04 16:32:34.000 278 13910.23 84.11 54982.48 88888.00 2020-10-04 16:32:35.000 278 13907.97 81.82 54984.96 88888.00 2020-10-04 16:32:36.000 278 13908.05 82.05 54984.94 88888.00 2020-10-04 16:32:37.000 278 13907.95 81.98 54984.85 88888.00 2020-10-04 16:32:38.000 278 13908.11 81.98 54984.67 88888.00 2020-10-04 16:32:39.000 278 13908.13 81.99 54984.82 88888.00 2020-10-04 16:32:40.000 278 13908.04 81.97 54984.78 88888.00 2020-10-04 16:32:41.000 278 13908.15 81.85 54984.69 88888.00 2020-10-04 16:32:42.000 278 13908.21 81.89 54984.87 88888.00 2020-10-04 16:32:43.000 278 13908.32 82.29 54984.57 88888.00 2020-10-04 16:32:44.000 278 13908.03 81.76 54984.86 88888.00 2020-10-04 16:32:45.000 278 13908.16 81.89 54984.66 88888.00 2020-10-04 16:32:46.000 278 13908.24 81.93 54984.84 88888.00 2020-10-04 16:32:47.000 278 13908.32 81.96 54984.78 88888.00 2020-10-04 16:32:48.000 278 13909.35 82.76 54983.58 88888.00 2020-10-04 16:32:49.000 278 13909.36 82.88 54983.54 88888.00 2020-10-04 16:32:50.000 278 13908.50 81.94 54984.65 88888.00 2020-10-04 16:32:51.000 278 13908.55 82.10 54984.60 88888.00 2020-10-04 16:32:52.000 278 13908.44 81.78 54984.63 88888.00 2020-10-04 16:32:53.000 278 13908.59 81.94 54984.58 88888.00 2020-10-04 16:32:54.000 278 13910.25 83.88 54982.76 88888.00 2020-10-04 16:32:55.000 278 13908.59 81.94 54984.39 88888.00 2020-10-04 16:32:56.000 278 13908.67 82.11 54984.55 88888.00 2020-10-04 16:32:57.000 278 13908.69 82.06 54984.60 88888.00 2020-10-04 16:32:58.000 278 13908.65 82.01 54984.62 88888.00 2020-10-04 16:32:59.000 278 13908.83 82.06 54984.37 88888.00 2020-10-04 16:33:00.000 278 13908.88 82.06 54984.41 88888.00 2020-10-04 16:33:01.000 278 13908.83 82.02 54984.61 88888.00 2020-10-04 16:33:02.000 278 13908.92 82.17 54984.50 88888.00 2020-10-04 16:33:03.000 278 13908.92 82.16 54984.52 88888.00 2020-10-04 16:33:04.000 278 13911.30 84.46 54982.10 88888.00 2020-10-04 16:33:05.000 278 13909.84 82.95 54983.58 88888.00 2020-10-04 16:33:06.000 278 13909.33 82.37 54984.18 88888.00 2020-10-04 16:33:07.000 278 13909.21 82.29 54984.17 88888.00 2020-10-04 16:33:08.000 278 13909.26 82.42 54984.20 88888.00 2020-10-04 16:33:09.000 278 13909.45 82.45 54984.10 88888.00 2020-10-04 16:33:10.000 278 13911.36 84.51 54981.91 88888.00 2020-10-04 16:33:11.000 278 13909.50 82.50 54984.10 88888.00 2020-10-04 16:33:12.000 278 13909.40 82.55 54984.18 88888.00 2020-10-04 16:33:13.000 278 13909.11 82.31 54984.50 88888.00 2020-10-04 16:33:14.000 278 13909.31 82.36 54984.27 88888.00 2020-10-04 16:33:15.000 278 13909.15 82.45 54984.34 88888.00 2020-10-04 16:33:16.000 278 13909.31 82.63 54984.24 88888.00 2020-10-04 16:33:17.000 278 13909.29 82.52 54984.13 88888.00 2020-10-04 16:33:18.000 278 13909.31 82.48 54984.16 88888.00 2020-10-04 16:33:19.000 278 13909.34 82.59 54984.23 88888.00 2020-10-04 16:33:20.000 278 13909.48 82.61 54984.08 88888.00 2020-10-04 16:33:21.000 278 13909.48 82.58 54984.16 88888.00 2020-10-04 16:33:22.000 278 13909.56 82.66 54984.14 88888.00 2020-10-04 16:33:23.000 278 13911.09 84.35 54982.47 88888.00 2020-10-04 16:33:24.000 278 13909.68 83.01 54983.97 88888.00 2020-10-04 16:33:25.000 278 13909.34 82.58 54984.29 88888.00 2020-10-04 16:33:26.000 278 13909.42 82.56 54984.18 88888.00 2020-10-04 16:33:27.000 278 13909.41 82.43 54984.19 88888.00 2020-10-04 16:33:28.000 278 13909.24 82.05 54984.43 88888.00 2020-10-04 16:33:29.000 278 13909.23 82.22 54984.47 88888.00 2020-10-04 16:33:30.000 278 13909.06 82.13 54984.69 88888.00 2020-10-04 16:33:31.000 278 13909.10 82.21 54984.38 88888.00 2020-10-04 16:33:32.000 278 13909.24 82.12 54984.34 88888.00 2020-10-04 16:33:33.000 278 13910.88 83.94 54982.69 88888.00 2020-10-04 16:33:34.000 278 13908.97 82.07 54984.52 88888.00 2020-10-04 16:33:35.000 278 13908.98 81.79 54984.45 88888.00 2020-10-04 16:33:36.000 278 13909.05 81.91 54984.48 88888.00 2020-10-04 16:33:37.000 278 13908.90 81.86 54984.61 88888.00 2020-10-04 16:33:38.000 278 13909.51 82.40 54983.81 88888.00 2020-10-04 16:33:39.000 278 13910.55 83.32 54982.89 88888.00 2020-10-04 16:33:40.000 278 13909.08 81.89 54984.47 88888.00 2020-10-04 16:33:41.000 278 13908.96 81.91 54984.63 88888.00 2020-10-04 16:33:42.000 278 13909.00 81.94 54984.49 88888.00 2020-10-04 16:33:43.000 278 13909.17 81.92 54984.27 88888.00 2020-10-04 16:33:44.000 278 13909.01 81.84 54984.56 88888.00 2020-10-04 16:33:45.000 278 13909.18 82.04 54984.48 88888.00 2020-10-04 16:33:46.000 278 13909.07 82.21 54984.46 88888.00 2020-10-04 16:33:47.000 278 13909.11 81.97 54984.41 88888.00 2020-10-04 16:33:48.000 278 13909.14 82.09 54984.49 88888.00 2020-10-04 16:33:49.000 278 13909.05 82.12 54984.58 88888.00 2020-10-04 16:33:50.000 278 13909.05 82.17 54984.41 88888.00 2020-10-04 16:33:51.000 278 13909.27 82.26 54984.23 88888.00 2020-10-04 16:33:52.000 278 13909.06 82.29 54984.43 88888.00 2020-10-04 16:33:53.000 278 13909.04 82.34 54984.35 88888.00 2020-10-04 16:33:54.000 278 13909.10 82.31 54984.18 88888.00 2020-10-04 16:33:55.000 278 13909.70 82.86 54983.66 88888.00 2020-10-04 16:33:56.000 278 13910.93 84.09 54982.32 88888.00 2020-10-04 16:33:57.000 278 13909.17 82.36 54984.09 88888.00 2020-10-04 16:33:58.000 278 13909.19 82.43 54984.32 88888.00 2020-10-04 16:33:59.000 278 13909.12 82.35 54984.09 88888.00 2020-10-04 16:34:00.000 278 13909.12 82.22 54984.04 88888.00 2020-10-04 16:34:01.000 278 13910.50 83.80 54982.50 88888.00 2020-10-04 16:34:02.000 278 13909.71 82.96 54983.57 88888.00 2020-10-04 16:34:03.000 278 13908.89 82.20 54984.29 88888.00 2020-10-04 16:34:04.000 278 13909.08 82.51 54984.15 88888.00 2020-10-04 16:34:05.000 278 13909.04 82.44 54984.01 88888.00 2020-10-04 16:34:06.000 278 13909.12 82.31 54984.04 88888.00 2020-10-04 16:34:07.000 278 13909.27 82.73 54983.74 88888.00 2020-10-04 16:34:08.000 278 13910.66 84.21 54982.20 88888.00 2020-10-04 16:34:09.000 278 13909.02 82.35 54983.88 88888.00 2020-10-04 16:34:10.000 278 13909.20 82.54 54983.78 88888.00 2020-10-04 16:34:11.000 278 13908.92 82.40 54983.87 88888.00 2020-10-04 16:34:12.000 278 13909.08 82.39 54983.59 88888.00 2020-10-04 16:34:13.000 278 13909.08 82.34 54983.80 88888.00 2020-10-04 16:34:14.000 278 13909.02 82.44 54983.80 88888.00 2020-10-04 16:34:15.000 278 13909.13 82.60 54983.60 88888.00 2020-10-04 16:34:16.000 278 13909.21 82.53 54983.59 88888.00 2020-10-04 16:34:17.000 278 13909.41 82.49 54983.56 88888.00 2020-10-04 16:34:18.000 278 13909.51 82.71 54983.38 88888.00 2020-10-04 16:34:19.000 278 13909.39 82.79 54983.52 88888.00 2020-10-04 16:34:20.000 278 13909.36 82.64 54983.44 88888.00 2020-10-04 16:34:21.000 278 13909.67 82.65 54983.43 88888.00 2020-10-04 16:34:22.000 278 13909.19 82.65 54983.63 88888.00 2020-10-04 16:34:23.000 278 13909.24 82.87 54983.32 88888.00 2020-10-04 16:34:24.000 278 13909.12 82.88 54983.34 88888.00 2020-10-04 16:34:25.000 278 13908.65 82.63 54983.51 88888.00 2020-10-04 16:34:26.000 278 13909.07 82.88 54983.35 88888.00 2020-10-04 16:34:27.000 278 13911.20 84.60 54981.85 88888.00 2020-10-04 16:34:28.000 278 13910.60 83.39 54982.75 88888.00 2020-10-04 16:34:29.000 278 13910.11 82.94 54983.28 88888.00 2020-10-04 16:34:30.000 278 13909.93 82.87 54983.55 88888.00 2020-10-04 16:34:31.000 278 13909.92 82.86 54983.58 88888.00 2020-10-04 16:34:32.000 278 13910.66 83.63 54982.71 88888.00 2020-10-04 16:34:33.000 278 13911.35 84.25 54982.11 88888.00 2020-10-04 16:34:34.000 278 13909.88 82.76 54983.77 88888.00 2020-10-04 16:34:35.000 278 13909.90 82.78 54983.60 88888.00 2020-10-04 16:34:36.000 278 13909.69 82.47 54983.74 88888.00 2020-10-04 16:34:37.000 278 13909.85 82.66 54983.69 88888.00 2020-10-04 16:34:38.000 278 13909.92 82.83 54983.64 88888.00 2020-10-04 16:34:39.000 278 13909.61 82.48 54983.93 88888.00 2020-10-04 16:34:40.000 278 13909.78 82.49 54983.78 88888.00 2020-10-04 16:34:41.000 278 13909.87 82.71 54983.83 88888.00 2020-10-04 16:34:42.000 278 13912.17 84.90 54981.36 88888.00 2020-10-04 16:34:43.000 278 13909.64 82.55 54983.88 88888.00 2020-10-04 16:34:44.000 278 13909.28 82.22 54984.37 88888.00 2020-10-04 16:34:45.000 278 13909.38 82.29 54984.19 88888.00 2020-10-04 16:34:46.000 278 13909.40 82.34 54984.24 88888.00 2020-10-04 16:34:47.000 278 13909.53 82.42 54984.05 88888.00 2020-10-04 16:34:48.000 278 13910.94 83.92 54982.62 88888.00 2020-10-04 16:34:49.000 278 13909.31 82.03 54984.45 88888.00 2020-10-04 16:34:50.000 278 13909.20 81.84 54984.52 88888.00 2020-10-04 16:34:51.000 278 13909.01 81.91 54984.61 88888.00 2020-10-04 16:34:52.000 278 13909.38 82.03 54984.40 88888.00 2020-10-04 16:34:53.000 278 13909.22 81.97 54984.57 88888.00 2020-10-04 16:34:54.000 278 13909.10 81.91 54984.67 88888.00 2020-10-04 16:34:55.000 278 13909.22 81.86 54984.64 88888.00 2020-10-04 16:34:56.000 278 13909.15 81.69 54984.78 88888.00 2020-10-04 16:34:57.000 278 13909.13 81.86 54984.80 88888.00 2020-10-04 16:34:58.000 278 13909.09 81.96 54984.76 88888.00 2020-10-04 16:34:59.000 278 13909.04 81.65 54984.88 88888.00 2020-10-04 16:35:00.000 278 13909.11 81.69 54984.98 88888.00 2020-10-04 16:35:01.000 278 13908.78 81.60 54985.22 88888.00 2020-10-04 16:35:02.000 278 13908.99 81.89 54985.09 88888.00 2020-10-04 16:35:03.000 278 13908.73 81.43 54985.16 88888.00 2020-10-04 16:35:04.000 278 13908.83 81.56 54985.24 88888.00 2020-10-04 16:35:05.000 278 13908.70 81.51 54985.27 88888.00 2020-10-04 16:35:06.000 278 13908.88 81.64 54985.37 88888.00 2020-10-04 16:35:07.000 278 13908.69 81.47 54985.32 88888.00 2020-10-04 16:35:08.000 278 13908.51 81.39 54985.59 88888.00 2020-10-04 16:35:09.000 278 13908.54 81.35 54985.43 88888.00 2020-10-04 16:35:10.000 278 13908.84 81.53 54985.33 88888.00 2020-10-04 16:35:11.000 278 13910.46 83.17 54983.45 88888.00 2020-10-04 16:35:12.000 278 13908.55 81.27 54985.59 88888.00 2020-10-04 16:35:13.000 278 13908.51 81.28 54985.74 88888.00 2020-10-04 16:35:14.000 278 13908.04 80.96 54985.96 88888.00 2020-10-04 16:35:15.000 278 13908.17 80.94 54985.85 88888.00 2020-10-04 16:35:16.000 278 13909.62 82.60 54984.36 88888.00 2020-10-04 16:35:17.000 278 13908.56 81.47 54985.39 88888.00 2020-10-04 16:35:18.000 278 13907.92 80.98 54986.03 88888.00 2020-10-04 16:35:19.000 278 13907.68 80.83 54985.95 88888.00 2020-10-04 16:35:20.000 278 13907.42 80.52 54986.22 88888.00 2020-10-04 16:35:21.000 278 13907.54 80.62 54986.15 88888.00 2020-10-04 16:35:22.000 278 13907.21 80.38 54986.27 88888.00 2020-10-04 16:35:23.000 278 13907.05 80.50 54986.60 88888.00 2020-10-04 16:35:24.000 278 13907.09 80.55 54986.35 88888.00 2020-10-04 16:35:25.000 278 13907.17 80.35 54986.25 88888.00 2020-10-04 16:35:26.000 278 13907.16 80.39 54986.55 88888.00 2020-10-04 16:35:27.000 278 13907.05 80.41 54986.68 88888.00 2020-10-04 16:35:28.000 278 13906.93 80.24 54986.67 88888.00 2020-10-04 16:35:29.000 278 13906.94 80.23 54986.56 88888.00 2020-10-04 16:35:30.000 278 13906.88 79.99 54986.83 88888.00 2020-10-04 16:35:31.000 278 13906.94 80.19 54986.74 88888.00 2020-10-04 16:35:32.000 278 13906.75 80.21 54986.88 88888.00 2020-10-04 16:35:33.000 278 13908.96 82.38 54984.62 88888.00 2020-10-04 16:35:34.000 278 13907.40 80.70 54986.09 88888.00 2020-10-04 16:35:35.000 278 13906.63 80.11 54986.80 88888.00 2020-10-04 16:35:36.000 278 13906.67 80.05 54986.80 88888.00 2020-10-04 16:35:37.000 278 13906.46 79.95 54987.02 88888.00 2020-10-04 16:35:38.000 278 13906.31 79.86 54987.29 88888.00 2020-10-04 16:35:39.000 278 13908.47 82.07 54984.99 88888.00 2020-10-04 16:35:40.000 278 13906.17 79.69 54987.07 88888.00 2020-10-04 16:35:41.000 278 13906.22 79.82 54987.20 88888.00 2020-10-04 16:35:42.000 278 13906.21 79.90 54987.34 88888.00 2020-10-04 16:35:43.000 278 13906.00 79.60 54987.22 88888.00 2020-10-04 16:35:44.000 278 13906.13 79.61 54987.40 88888.00 2020-10-04 16:35:45.000 278 13907.24 81.04 54986.03 88888.00 2020-10-04 16:35:46.000 278 13907.18 80.91 54986.16 88888.00 2020-10-04 16:35:47.000 278 13905.90 79.52 54987.47 88888.00 2020-10-04 16:35:48.000 278 13905.81 79.56 54987.50 88888.00 2020-10-04 16:35:49.000 278 13905.76 79.60 54987.71 88888.00 2020-10-04 16:35:50.000 278 13905.82 79.59 54987.54 88888.00 2020-10-04 16:35:51.000 278 13905.54 79.46 54987.73 88888.00 2020-10-04 16:35:52.000 278 13905.73 79.44 54987.62 88888.00 2020-10-04 16:35:53.000 278 13905.58 79.57 54987.79 88888.00 2020-10-04 16:35:54.000 278 13905.50 79.51 54987.67 88888.00 2020-10-04 16:35:55.000 278 13905.50 79.36 54987.72 88888.00 2020-10-04 16:35:56.000 278 13905.30 79.26 54988.03 88888.00 2020-10-04 16:35:57.000 278 13905.20 79.11 54987.93 88888.00 2020-10-04 16:35:58.000 278 13905.33 79.11 54987.81 88888.00 2020-10-04 16:35:59.000 278 13905.35 79.26 54988.02 88888.00 2020-10-04 16:36:00.000 278 13905.04 79.13 54988.15 88888.00 2020-10-04 16:36:01.000 278 13905.32 79.26 54987.83 88888.00 2020-10-04 16:36:02.000 278 13904.97 78.81 54988.20 88888.00 2020-10-04 16:36:03.000 278 13905.21 79.00 54988.22 88888.00 2020-10-04 16:36:04.000 278 13905.43 79.48 54987.97 88888.00 2020-10-04 16:36:05.000 278 13906.55 80.63 54986.73 88888.00 2020-10-04 16:36:06.000 278 13905.00 78.92 54988.21 88888.00 2020-10-04 16:36:07.000 278 13904.76 78.68 54988.32 88888.00 2020-10-04 16:36:08.000 278 13904.95 78.83 54988.19 88888.00 2020-10-04 16:36:09.000 278 13905.07 79.03 54988.40 88888.00 2020-10-04 16:36:10.000 278 13906.34 80.30 54986.79 88888.00 2020-10-04 16:36:11.000 278 13905.54 79.32 54987.65 88888.00 2020-10-04 16:36:12.000 278 13904.83 78.81 54988.53 88888.00 2020-10-04 16:36:13.000 278 13904.62 78.58 54988.71 88888.00 2020-10-04 16:36:14.000 278 13905.85 79.68 54987.32 88888.00 2020-10-04 16:36:15.000 278 13905.69 79.48 54987.65 88888.00 2020-10-04 16:36:16.000 278 13904.76 78.42 54988.61 88888.00 2020-10-04 16:36:17.000 278 13904.70 78.33 54988.74 88888.00 2020-10-04 16:36:18.000 278 13904.69 78.42 54988.91 88888.00 2020-10-04 16:36:19.000 278 13904.69 78.35 54988.72 88888.00 2020-10-04 16:36:20.000 278 13904.61 78.20 54988.86 88888.00 2020-10-04 16:36:21.000 278 13904.65 78.12 54988.97 88888.00 2020-10-04 16:36:22.000 278 13904.66 78.28 54988.73 88888.00 2020-10-04 16:36:23.000 278 13904.62 78.04 54989.04 88888.00 2020-10-04 16:36:24.000 278 13904.61 78.26 54989.04 88888.00 2020-10-04 16:36:25.000 278 13904.60 77.99 54988.95 88888.00 2020-10-04 16:36:26.000 278 13904.73 78.02 54989.03 88888.00 2020-10-04 16:36:27.000 278 13907.19 80.56 54986.43 88888.00 2020-10-04 16:36:28.000 278 13905.49 78.78 54988.17 88888.00 2020-10-04 16:36:29.000 278 13904.30 77.79 54989.20 88888.00 2020-10-04 16:36:30.000 278 13904.59 77.81 54989.05 88888.00 2020-10-04 16:36:31.000 278 13904.52 77.81 54989.33 88888.00 2020-10-04 16:36:32.000 278 13904.84 77.95 54989.06 88888.00 2020-10-04 16:36:33.000 278 13906.36 79.72 54987.40 88888.00 2020-10-04 16:36:34.000 278 13904.64 77.90 54989.34 88888.00 2020-10-04 16:36:35.000 278 13904.72 77.86 54989.24 88888.00 2020-10-04 16:36:36.000 278 13904.60 77.66 54989.32 88888.00 2020-10-04 16:36:37.000 278 13904.66 77.68 54989.40 88888.00 2020-10-04 16:36:38.000 278 13904.75 77.85 54989.42 88888.00 2020-10-04 16:36:39.000 278 13904.48 77.48 54989.60 88888.00 2020-10-04 16:36:40.000 278 13904.87 77.65 54989.38 88888.00 2020-10-04 16:36:41.000 278 13904.64 77.68 54989.60 88888.00 2020-10-04 16:36:42.000 278 13904.76 77.72 54989.60 88888.00 2020-10-04 16:36:43.000 278 13904.83 77.45 54989.62 88888.00 2020-10-04 16:36:44.000 278 13904.57 77.40 54989.81 88888.00 2020-10-04 16:36:45.000 278 13904.62 77.44 54989.94 88888.00 2020-10-04 16:36:46.000 278 13904.76 77.51 54989.65 88888.00 2020-10-04 16:36:47.000 278 13904.66 77.42 54989.87 88888.00 2020-10-04 16:36:48.000 278 13904.81 77.57 54989.82 88888.00 2020-10-04 16:36:49.000 278 13904.75 77.57 54989.78 88888.00 2020-10-04 16:36:50.000 278 13904.70 77.50 54989.78 88888.00 2020-10-04 16:36:51.000 278 13904.54 77.26 54990.17 88888.00 2020-10-04 16:36:52.000 278 13904.67 77.43 54990.00 88888.00 2020-10-04 16:36:53.000 278 13904.65 77.13 54990.18 88888.00 2020-10-04 16:36:54.000 278 13904.63 77.27 54990.12 88888.00 2020-10-04 16:36:55.000 278 13905.05 77.75 54989.53 88888.00 2020-10-04 16:36:56.000 278 13906.11 78.81 54988.59 88888.00 2020-10-04 16:36:57.000 278 13904.81 77.21 54990.02 88888.00 2020-10-04 16:36:58.000 278 13904.66 77.23 54990.17 88888.00 2020-10-04 16:36:59.000 278 13904.65 77.11 54990.08 88888.00 2020-10-04 16:37:00.000 278 13904.64 77.01 54990.21 88888.00 2020-10-04 16:37:01.000 278 13905.78 78.16 54989.19 88888.00 2020-10-04 16:37:02.000 278 13905.71 78.07 54989.29 88888.00 2020-10-04 16:37:03.000 278 13904.84 77.08 54990.19 88888.00 2020-10-04 16:37:04.000 278 13904.73 76.92 54990.26 88888.00 2020-10-04 16:37:05.000 278 13904.85 76.81 54990.32 88888.00 2020-10-04 16:37:06.000 278 13904.91 76.95 54990.46 88888.00 2020-10-04 16:37:07.000 278 13904.74 76.83 54990.45 88888.00 2020-10-04 16:37:08.000 278 13905.13 76.97 54990.20 88888.00 2020-10-04 16:37:09.000 278 13905.34 77.22 54989.93 88888.00 2020-10-04 16:37:10.000 278 13905.11 77.15 54990.32 88888.00 2020-10-04 16:37:11.000 278 13905.06 77.04 54990.16 88888.00 2020-10-04 16:37:12.000 278 13905.21 76.81 54990.29 88888.00 2020-10-04 16:37:13.000 278 13905.16 76.84 54990.32 88888.00 2020-10-04 16:37:14.000 278 13905.34 77.05 54990.11 88888.00 2020-10-04 16:37:15.000 278 13905.11 76.94 54990.25 88888.00 2020-10-04 16:37:16.000 278 13905.25 76.98 54990.31 88888.00 2020-10-04 16:37:17.000 278 13905.00 76.73 54990.54 88888.00 2020-10-04 16:37:18.000 278 13905.25 77.00 54990.22 88888.00 2020-10-04 16:37:19.000 278 13905.13 76.80 54990.49 88888.00 2020-10-04 16:37:20.000 278 13906.59 78.32 54989.10 88888.00 2020-10-04 16:37:21.000 278 13906.92 78.74 54988.62 88888.00 2020-10-04 16:37:22.000 278 13905.05 76.88 54990.44 88888.00 2020-10-04 16:37:23.000 278 13905.27 77.05 54990.50 88888.00 2020-10-04 16:37:24.000 278 13905.26 76.94 54990.44 88888.00 2020-10-04 16:37:25.000 278 13905.08 76.84 54990.55 88888.00 2020-10-04 16:37:26.000 278 13907.10 78.92 54988.53 88888.00 2020-10-04 16:37:27.000 278 13904.98 76.82 54990.63 88888.00 2020-10-04 16:37:28.000 278 13904.83 76.54 54990.69 88888.00 2020-10-04 16:37:29.000 278 13904.81 76.71 54990.91 88888.00 2020-10-04 16:37:30.000 278 13905.72 77.78 54989.79 88888.00 2020-10-04 16:37:31.000 278 13905.99 77.95 54989.50 88888.00 2020-10-04 16:37:32.000 278 13904.78 76.55 54990.83 88888.00 2020-10-04 16:37:33.000 278 13904.85 76.85 54990.80 88888.00 2020-10-04 16:37:34.000 278 13904.53 76.54 54990.95 88888.00 2020-10-04 16:37:35.000 278 13904.72 76.49 54990.73 88888.00 2020-10-04 16:37:36.000 278 13904.35 76.30 54991.27 88888.00 2020-10-04 16:37:37.000 278 13904.13 76.07 54991.34 88888.00 2020-10-04 16:37:38.000 278 13904.36 76.11 54991.17 88888.00 2020-10-04 16:37:39.000 278 13904.24 76.01 54991.44 88888.00 2020-10-04 16:37:40.000 278 13904.33 76.27 54991.35 88888.00 2020-10-04 16:37:41.000 278 13904.11 76.06 54991.27 88888.00 2020-10-04 16:37:42.000 278 13904.17 75.97 54991.32 88888.00 2020-10-04 16:37:43.000 278 13904.10 76.06 54991.50 88888.00 2020-10-04 16:37:44.000 278 13903.92 75.91 54991.44 88888.00 2020-10-04 16:37:45.000 278 13904.17 75.87 54991.37 88888.00 2020-10-04 16:37:46.000 278 13904.06 76.06 54991.36 88888.00 2020-10-04 16:37:47.000 278 13903.87 75.97 54991.47 88888.00 2020-10-04 16:37:48.000 278 13903.83 75.86 54991.59 88888.00 2020-10-04 16:37:49.000 278 13903.90 75.76 54991.48 88888.00 2020-10-04 16:37:50.000 278 13905.92 77.91 54989.27 88888.00 2020-10-04 16:37:51.000 278 13903.63 75.59 54991.72 88888.00 2020-10-04 16:37:52.000 278 13903.72 75.78 54991.60 88888.00 2020-10-04 16:37:53.000 278 13903.72 75.71 54991.51 88888.00 2020-10-04 16:37:54.000 278 13903.70 75.56 54991.59 88888.00 2020-10-04 16:37:55.000 278 13905.00 77.02 54990.32 88888.00 2020-10-04 16:37:56.000 278 13904.41 76.19 54991.07 88888.00 2020-10-04 16:37:57.000 278 13903.69 75.75 54991.78 88888.00 2020-10-04 16:37:58.000 278 13903.42 75.50 54991.98 88888.00 2020-10-04 16:37:59.000 278 13903.50 75.47 54991.89 88888.00 2020-10-04 16:38:00.000 278 13903.63 75.43 54991.89 88888.00 2020-10-04 16:38:01.000 278 13903.67 75.53 54991.93 88888.00 2020-10-04 16:38:02.000 278 13903.53 75.45 54991.92 88888.00 2020-10-04 16:38:03.000 278 13903.51 75.26 54991.97 88888.00 2020-10-04 16:38:04.000 278 13903.56 75.45 54992.23 88888.00 2020-10-04 16:38:05.000 278 13903.32 75.10 54992.30 88888.00 2020-10-04 16:38:06.000 278 13903.51 75.20 54992.06 88888.00 2020-10-04 16:38:07.000 278 13903.31 75.20 54992.22 88888.00 2020-10-04 16:38:08.000 278 13903.44 75.20 54992.04 88888.00 2020-10-04 16:38:09.000 278 13903.38 75.28 54992.33 88888.00 2020-10-04 16:38:10.000 278 13903.36 75.03 54992.20 88888.00 2020-10-04 16:38:11.000 278 13903.46 75.25 54992.26 88888.00 2020-10-04 16:38:12.000 278 13903.38 75.22 54992.23 88888.00 2020-10-04 16:38:13.000 278 13903.31 74.99 54992.26 88888.00 2020-10-04 16:38:14.000 278 13903.49 75.20 54992.20 88888.00 2020-10-04 16:38:15.000 278 13903.28 75.17 54992.43 88888.00 2020-10-04 16:38:16.000 278 13905.37 77.17 54990.29 88888.00 2020-10-04 16:38:17.000 278 13903.64 75.57 54992.10 88888.00 2020-10-04 16:38:18.000 278 13903.39 75.22 54992.16 88888.00 2020-10-04 16:38:19.000 278 13903.37 75.12 54992.22 88888.00 2020-10-04 16:38:20.000 278 13903.29 74.99 54992.49 88888.00 2020-10-04 16:38:21.000 278 13903.15 74.89 54992.50 88888.00 2020-10-04 16:38:22.000 278 13905.29 77.01 54990.32 88888.00 2020-10-04 16:38:23.000 278 13903.17 75.04 54992.50 88888.00 2020-10-04 16:38:24.000 278 13904.30 76.15 54991.37 88888.00 2020-10-04 16:38:25.000 278 13904.34 76.24 54991.28 88888.00 2020-10-04 16:38:26.000 278 13903.10 75.00 54992.41 88888.00 2020-10-04 16:38:27.000 278 13903.24 75.12 54992.31 88888.00 2020-10-04 16:38:28.000 278 13903.32 75.06 54992.43 88888.00 2020-10-04 16:38:29.000 278 13903.25 75.26 54992.43 88888.00 2020-10-04 16:38:30.000 278 13903.20 75.16 54992.46 88888.00 2020-10-04 16:38:31.000 278 13903.20 74.97 54992.45 88888.00 2020-10-04 16:38:32.000 278 13903.05 75.05 54992.61 88888.00 2020-10-04 16:38:33.000 278 13903.17 75.30 54992.45 88888.00 2020-10-04 16:38:34.000 278 13903.06 75.16 54992.50 88888.00 2020-10-04 16:38:35.000 278 13903.12 75.03 54992.47 88888.00 2020-10-04 16:38:36.000 278 13903.08 75.21 54992.55 88888.00 2020-10-04 16:38:37.000 278 13903.02 74.99 54992.64 88888.00 2020-10-04 16:38:38.000 278 13903.27 75.06 54992.42 88888.00 2020-10-04 16:38:39.000 278 13903.24 75.17 54992.61 88888.00 2020-10-04 16:38:40.000 278 13902.84 74.94 54992.72 88888.00 2020-10-04 16:38:41.000 278 13903.01 74.98 54992.38 88888.00 2020-10-04 16:38:42.000 278 13902.95 74.75 54992.58 88888.00 2020-10-04 16:38:43.000 278 13902.99 75.14 54992.45 88888.00 2020-10-04 16:38:44.000 278 13902.70 74.91 54992.67 88888.00 2020-10-04 16:38:45.000 278 13903.04 74.97 54992.40 88888.00 2020-10-04 16:38:46.000 278 13902.99 74.89 54992.49 88888.00 2020-10-04 16:38:47.000 278 13902.80 74.87 54992.68 88888.00 2020-10-04 16:38:48.000 278 13903.39 75.36 54991.95 88888.00 2020-10-04 16:38:49.000 278 13904.59 76.61 54990.60 88888.00 2020-10-04 16:38:50.000 278 13902.89 74.74 54992.69 88888.00 2020-10-04 16:38:51.000 278 13902.77 74.89 54992.54 88888.00 2020-10-04 16:38:52.000 278 13902.80 74.80 54992.51 88888.00 2020-10-04 16:38:53.000 278 13902.91 74.78 54992.45 88888.00 2020-10-04 16:38:54.000 278 13904.81 76.70 54990.54 88888.00 2020-10-04 16:38:55.000 278 13903.09 74.81 54992.24 88888.00 2020-10-04 16:38:56.000 278 13902.97 74.91 54992.45 88888.00 2020-10-04 16:38:57.000 278 13903.00 74.95 54992.37 88888.00 2020-10-04 16:38:58.000 278 13903.20 74.94 54992.18 88888.00 2020-10-04 16:38:59.000 278 13902.85 74.77 54992.44 88888.00 2020-10-04 16:39:00.000 278 13902.95 74.85 54992.28 88888.00 2020-10-04 16:39:01.000 278 13903.12 75.12 54992.13 88888.00 2020-10-04 16:39:02.000 278 13902.98 75.05 54992.10 88888.00 2020-10-04 16:39:03.000 278 13903.16 75.13 54992.15 88888.00 2020-10-04 16:39:04.000 278 13904.31 76.43 54990.89 88888.00 2020-10-04 16:39:05.000 278 13905.04 77.10 54990.06 88888.00 2020-10-04 16:39:06.000 278 13903.38 75.26 54991.96 88888.00 2020-10-04 16:39:07.000 278 13903.43 75.23 54991.88 88888.00 2020-10-04 16:39:08.000 278 13903.53 75.38 54991.86 88888.00 2020-10-04 16:39:09.000 278 13903.62 75.30 54991.75 88888.00 2020-10-04 16:39:10.000 278 13904.98 76.61 54990.30 88888.00 2020-10-04 16:39:11.000 278 13904.20 76.01 54991.31 88888.00 2020-10-04 16:39:12.000 278 13903.40 75.31 54992.01 88888.00 2020-10-04 16:39:13.000 278 13903.43 75.46 54992.03 88888.00 2020-10-04 16:39:14.000 278 13903.65 75.43 54991.73 88888.00 2020-10-04 16:39:15.000 278 13903.71 75.38 54991.77 88888.00 2020-10-04 16:39:16.000 278 13903.58 75.62 54991.84 88888.00 2020-10-04 16:39:17.000 278 13903.64 75.45 54991.85 88888.00 2020-10-04 16:39:18.000 278 13903.76 75.35 54991.67 88888.00 2020-10-04 16:39:19.000 278 13903.78 75.53 54991.53 88888.00 2020-10-04 16:39:20.000 278 13903.68 75.28 54991.72 88888.00 2020-10-04 16:39:21.000 278 13903.81 75.49 54991.68 88888.00 2020-10-04 16:39:22.000 278 13903.86 75.52 54991.75 88888.00 2020-10-04 16:39:23.000 278 13903.72 75.31 54991.62 88888.00 2020-10-04 16:39:24.000 278 13903.93 75.51 54991.64 88888.00 2020-10-04 16:39:25.000 278 13903.80 75.44 54991.67 88888.00 2020-10-04 16:39:26.000 278 13903.74 75.16 54991.76 88888.00 2020-10-04 16:39:27.000 278 13903.92 75.15 54991.57 88888.00 2020-10-04 16:39:28.000 278 13903.73 75.18 54991.84 88888.00 2020-10-04 16:39:29.000 278 13903.79 75.36 54991.81 88888.00 2020-10-04 16:39:30.000 278 13903.72 75.15 54991.73 88888.00 2020-10-04 16:39:31.000 278 13903.65 74.96 54991.67 88888.00 2020-10-04 16:39:32.000 278 13903.94 75.06 54991.59 88888.00 2020-10-04 16:39:33.000 278 13904.63 75.92 54990.84 88888.00 2020-10-04 16:39:34.000 278 13905.15 76.32 54990.37 88888.00 2020-10-04 16:39:35.000 278 13903.80 74.90 54991.83 88888.00 2020-10-04 16:39:36.000 278 13903.69 75.00 54991.85 88888.00 2020-10-04 16:39:37.000 278 13903.86 74.95 54991.75 88888.00 2020-10-04 16:39:38.000 278 13904.21 75.31 54991.27 88888.00 2020-10-04 16:39:39.000 278 13905.23 76.35 54990.19 88888.00 2020-10-04 16:39:40.000 278 13903.82 74.79 54991.74 88888.00 2020-10-04 16:39:41.000 278 13903.68 74.87 54992.07 88888.00 2020-10-04 16:39:42.000 278 13903.80 74.93 54991.89 88888.00 2020-10-04 16:39:43.000 278 13903.59 74.75 54991.93 88888.00 2020-10-04 16:39:44.000 278 13903.91 74.83 54991.94 88888.00 2020-10-04 16:39:45.000 278 13903.81 74.79 54992.13 88888.00 2020-10-04 16:39:46.000 278 13903.59 74.81 54992.12 88888.00 2020-10-04 16:39:47.000 278 13903.75 74.76 54991.99 88888.00 2020-10-04 16:39:48.000 278 13903.86 74.74 54991.91 88888.00 2020-10-04 16:39:49.000 278 13903.96 74.99 54991.81 88888.00 2020-10-04 16:39:50.000 278 13906.30 77.17 54989.62 88888.00 2020-10-04 16:39:51.000 278 13904.05 74.93 54991.89 88888.00 2020-10-04 16:39:52.000 278 13903.68 74.62 54992.28 88888.00 2020-10-04 16:39:53.000 278 13903.69 74.69 54992.06 88888.00 2020-10-04 16:39:54.000 278 13903.65 74.57 54992.34 88888.00 2020-10-04 16:39:55.000 278 13904.48 75.38 54991.34 88888.00 2020-10-04 16:39:56.000 278 13905.22 75.90 54990.76 88888.00 2020-10-04 16:39:57.000 278 13903.78 74.41 54992.29 88888.00 2020-10-04 16:39:58.000 278 13903.75 74.52 54992.26 88888.00 2020-10-04 16:39:59.000 278 13903.77 74.53 54992.32 88888.00 2020-10-04 16:40:00.000 278 13903.68 74.46 54992.56 88888.00 2020-10-04 16:40:01.000 278 13903.60 74.36 54992.61 88888.00 2020-10-04 16:40:02.000 278 13903.70 74.34 54992.55 88888.00 2020-10-04 16:40:03.000 278 13903.84 74.45 54992.47 88888.00 2020-10-04 16:40:04.000 278 13903.63 74.28 54992.53 88888.00 2020-10-04 16:40:05.000 278 13903.99 74.59 54992.36 88888.00 2020-10-04 16:40:06.000 278 13903.69 74.56 54992.59 88888.00 2020-10-04 16:40:07.000 278 13904.04 74.67 54992.21 88888.00 2020-10-04 16:40:08.000 278 13905.51 76.20 54990.69 88888.00 2020-10-04 16:40:09.000 278 13903.62 74.35 54992.83 88888.00 2020-10-04 16:40:10.000 278 13903.77 74.46 54992.67 88888.00 2020-10-04 16:40:11.000 278 13903.86 74.46 54992.50 88888.00 2020-10-04 16:40:12.000 278 13903.88 74.24 54992.61 88888.00 2020-10-04 16:40:13.000 278 13903.87 74.56 54992.69 88888.00 2020-10-04 16:40:14.000 278 13903.77 74.39 54992.69 88888.00 2020-10-04 16:40:15.000 278 13903.96 74.55 54992.64 88888.00 2020-10-04 16:40:16.000 278 13903.86 74.45 54992.89 88888.00 2020-10-04 16:40:17.000 278 13903.79 74.35 54992.71 88888.00 2020-10-04 16:40:18.000 278 13903.72 74.43 54992.78 88888.00 2020-10-04 16:40:19.000 278 13903.89 74.28 54992.79 88888.00 2020-10-04 16:40:20.000 278 13904.08 74.61 54992.54 88888.00 2020-10-04 16:40:21.000 278 13903.66 74.31 54993.07 88888.00 2020-10-04 16:40:22.000 278 13905.28 75.67 54991.29 88888.00 2020-10-04 16:40:23.000 278 13904.43 74.93 54992.21 88888.00 2020-10-04 16:40:24.000 278 13904.01 74.36 54992.85 88888.00 2020-10-04 16:40:25.000 278 13903.96 74.25 54992.95 88888.00 2020-10-04 16:40:26.000 278 13903.70 74.16 54993.09 88888.00 2020-10-04 16:40:27.000 278 13904.02 74.33 54992.87 88888.00 2020-10-04 16:40:28.000 278 13905.74 76.33 54991.08 88888.00 2020-10-04 16:40:29.000 278 13903.73 74.14 54993.17 88888.00 2020-10-04 16:40:30.000 278 13903.96 74.08 54993.05 88888.00 2020-10-04 16:40:31.000 278 13903.76 74.15 54993.30 88888.00 2020-10-04 16:40:32.000 278 13903.82 74.30 54993.14 88888.00 2020-10-04 16:40:33.000 278 13903.77 74.02 54993.23 88888.00 2020-10-04 16:40:34.000 278 13903.72 74.12 54993.39 88888.00 2020-10-04 16:40:35.000 278 13903.77 74.03 54993.35 88888.00 2020-10-04 16:40:36.000 278 13904.03 74.14 54993.22 88888.00 2020-10-04 16:40:37.000 278 13903.77 74.02 54993.54 88888.00 2020-10-04 16:40:38.000 278 13903.98 74.02 54993.29 88888.00 2020-10-04 16:40:39.000 278 13904.01 73.97 54993.46 88888.00 2020-10-04 16:40:40.000 278 13904.57 74.67 54992.79 88888.00 2020-10-04 16:40:41.000 278 13906.20 76.29 54991.24 88888.00 2020-10-04 16:40:42.000 278 13903.78 73.72 54993.61 88888.00 2020-10-04 16:40:43.000 278 13903.95 74.12 54993.38 88888.00 2020-10-04 16:40:44.000 278 13904.06 73.96 54993.48 88888.00 2020-10-04 16:40:45.000 278 13904.23 74.10 54993.40 88888.00 2020-10-04 16:40:46.000 278 13905.85 75.78 54991.84 88888.00 2020-10-04 16:40:47.000 278 13904.03 74.00 54993.72 88888.00 2020-10-04 16:40:48.000 278 13904.10 73.95 54993.61 88888.00 2020-10-04 16:40:49.000 278 13903.83 73.78 54993.64 88888.00 2020-10-04 16:40:50.000 278 13904.05 73.85 54993.75 88888.00 2020-10-04 16:40:51.000 278 13903.92 73.92 54993.89 88888.00 2020-10-04 16:40:52.000 278 13904.09 73.86 54993.76 88888.00 2020-10-04 16:40:53.000 278 13903.95 73.72 54994.05 88888.00 2020-10-04 16:40:54.000 278 13903.93 73.90 54993.79 88888.00 2020-10-04 16:40:55.000 278 13904.03 73.69 54993.82 88888.00 2020-10-04 16:40:56.000 278 13903.98 73.66 54993.90 88888.00 2020-10-04 16:40:57.000 278 13906.01 75.89 54991.91 88888.00 2020-10-04 16:40:58.000 278 13903.70 73.58 54994.08 88888.00 2020-10-04 16:40:59.000 278 13903.89 73.44 54994.04 88888.00 2020-10-04 16:41:00.000 278 13903.93 73.69 54994.10 88888.00 2020-10-04 16:41:01.000 278 13903.76 73.55 54994.25 88888.00 2020-10-04 16:41:02.000 278 13903.84 73.49 54994.12 88888.00 2020-10-04 16:41:03.000 278 13903.96 73.54 54994.15 88888.00 2020-10-04 16:41:04.000 278 13903.62 73.30 54994.40 88888.00 2020-10-04 16:41:05.000 278 13903.90 73.56 54994.09 88888.00 2020-10-04 16:41:06.000 278 13903.79 73.34 54994.19 88888.00 2020-10-04 16:41:07.000 278 13903.80 73.29 54994.42 88888.00 2020-10-04 16:41:08.000 278 13903.84 73.49 54994.34 88888.00 2020-10-04 16:41:09.000 278 13903.67 73.19 54994.35 88888.00 2020-10-04 16:41:10.000 278 13903.86 73.32 54994.31 88888.00 2020-10-04 16:41:11.000 278 13904.36 74.10 54993.74 88888.00 2020-10-04 16:41:12.000 278 13904.86 74.38 54993.21 88888.00 2020-10-04 16:41:13.000 278 13903.80 73.10 54994.38 88888.00 2020-10-04 16:41:14.000 278 13903.74 73.13 54994.58 88888.00 2020-10-04 16:41:15.000 278 13903.76 73.25 54994.40 88888.00 2020-10-04 16:41:16.000 278 13903.94 73.10 54994.42 88888.00 2020-10-04 16:41:17.000 278 13905.53 74.92 54992.85 88888.00 2020-10-04 16:41:18.000 278 13903.96 73.40 54994.44 88888.00 2020-10-04 16:41:19.000 278 13903.66 72.97 54994.58 88888.00 2020-10-04 16:41:20.000 278 13903.56 72.89 54994.79 88888.00 2020-10-04 16:41:21.000 278 13903.72 73.20 54994.63 88888.00 2020-10-04 16:41:22.000 278 13903.88 72.82 54994.61 88888.00 2020-10-04 16:41:23.000 278 13903.79 73.03 54994.43 88888.00 2020-10-04 16:41:24.000 278 13903.59 73.04 54994.72 88888.00 2020-10-04 16:41:25.000 278 13903.49 72.91 54994.96 88888.00 2020-10-04 16:41:26.000 278 13903.76 72.80 54994.72 88888.00 2020-10-04 16:41:27.000 278 13904.17 73.33 54994.44 88888.00 2020-10-04 16:41:28.000 278 13905.44 74.69 54992.79 88888.00 2020-10-04 16:41:29.000 278 13903.62 72.85 54994.81 88888.00 2020-10-04 16:41:30.000 278 13903.41 72.78 54994.92 88888.00 2020-10-04 16:41:31.000 278 13903.55 72.85 54994.66 88888.00 2020-10-04 16:41:32.000 278 13903.57 72.87 54994.77 88888.00 2020-10-04 16:41:33.000 278 13904.34 73.92 54993.71 88888.00 2020-10-04 16:41:34.000 278 13904.25 73.78 54993.99 88888.00 2020-10-04 16:41:35.000 278 13903.36 72.84 54994.71 88888.00 2020-10-04 16:41:36.000 278 13903.40 72.71 54994.80 88888.00 2020-10-04 16:41:37.000 278 13903.22 72.47 54995.01 88888.00 2020-10-04 16:41:38.000 278 13903.19 72.63 54995.06 88888.00 2020-10-04 16:41:39.000 278 13903.11 72.49 54994.91 88888.00 2020-10-04 16:41:40.000 278 13903.27 72.67 54995.04 88888.00 2020-10-04 16:41:41.000 278 13903.25 72.72 54994.88 88888.00 2020-10-04 16:41:42.000 278 13903.21 72.58 54994.94 88888.00 2020-10-04 16:41:43.000 278 13903.17 72.48 54994.93 88888.00 2020-10-04 16:41:44.000 278 13903.15 72.65 54995.00 88888.00 2020-10-04 16:41:45.000 278 13903.12 72.54 54995.03 88888.00 2020-10-04 16:41:46.000 278 13903.16 72.52 54994.84 88888.00 2020-10-04 16:41:47.000 278 13903.10 72.58 54994.91 88888.00 2020-10-04 16:41:48.000 278 13903.13 72.60 54994.83 88888.00 2020-10-04 16:41:49.000 278 13903.16 72.66 54994.76 88888.00 2020-10-04 16:41:50.000 278 13903.04 72.52 54995.01 88888.00 2020-10-04 16:41:51.000 278 13902.96 72.45 54994.95 88888.00 2020-10-04 16:41:52.000 278 13903.05 72.44 54995.05 88888.00 2020-10-04 16:41:53.000 278 13903.05 72.53 54995.13 88888.00 2020-10-04 16:41:54.000 278 13902.86 72.47 54995.18 88888.00 2020-10-04 16:41:55.000 278 13903.14 72.63 54994.80 88888.00 2020-10-04 16:41:56.000 278 13903.12 72.47 54995.06 88888.00 2020-10-04 16:41:57.000 278 13904.98 74.80 54992.84 88888.00 2020-10-04 16:41:58.000 278 13902.99 72.75 54995.04 88888.00 2020-10-04 16:41:59.000 278 13903.01 72.83 54994.81 88888.00 2020-10-04 16:42:00.000 278 13903.02 72.71 54994.90 88888.00 2020-10-04 16:42:01.000 278 13902.79 72.67 54995.16 88888.00 2020-10-04 16:42:02.000 278 13903.22 73.09 54994.58 88888.00 2020-10-04 16:42:03.000 278 13904.39 74.40 54993.37 88888.00 2020-10-04 16:42:04.000 278 13902.86 72.86 54994.83 88888.00 2020-10-04 16:42:05.000 278 13902.77 72.69 54995.05 88888.00 2020-10-04 16:42:06.000 278 13902.76 73.04 54994.84 88888.00 2020-10-04 16:42:07.000 278 13902.78 72.89 54994.87 88888.00 2020-10-04 16:42:08.000 278 13902.77 72.82 54994.94 88888.00 2020-10-04 16:42:09.000 278 13902.84 72.93 54994.83 88888.00 2020-10-04 16:42:10.000 278 13902.51 72.86 54995.15 88888.00 2020-10-04 16:42:11.000 278 13902.92 73.20 54994.57 88888.00 2020-10-04 16:42:12.000 278 13902.56 72.83 54995.05 88888.00 2020-10-04 16:42:13.000 278 13902.53 72.85 54994.94 88888.00 2020-10-04 16:42:14.000 278 13902.61 72.81 54994.91 88888.00 2020-10-04 16:42:15.000 278 13902.47 72.71 54995.03 88888.00 2020-10-04 16:42:16.000 278 13902.57 72.90 54995.05 88888.00 2020-10-04 16:42:17.000 278 13904.33 74.68 54993.01 88888.00 2020-10-04 16:42:18.000 278 13903.43 73.76 54994.25 88888.00 2020-10-04 16:42:19.000 278 13902.69 72.74 54994.87 88888.00 2020-10-04 16:42:20.000 278 13902.65 72.68 54994.74 88888.00 2020-10-04 16:42:21.000 278 13902.34 72.41 54995.07 88888.00 2020-10-04 16:42:22.000 278 13903.17 73.16 54994.13 88888.00 2020-10-04 16:42:23.000 278 13903.88 73.86 54993.52 88888.00 2020-10-04 16:42:24.000 278 13902.34 72.49 54995.12 88888.00 2020-10-04 16:42:25.000 278 13902.39 72.50 54994.94 88888.00 2020-10-04 16:42:26.000 278 13902.38 72.24 54994.93 88888.00 2020-10-04 16:42:27.000 278 13902.74 72.55 54994.69 88888.00 2020-10-04 16:42:28.000 278 13902.28 72.27 54995.13 88888.00 2020-10-04 16:42:29.000 278 13902.28 72.45 54995.04 88888.00 2020-10-04 16:42:30.000 278 13902.40 72.29 54995.03 88888.00 2020-10-04 16:42:31.000 278 13902.35 72.12 54995.11 88888.00 2020-10-04 16:42:32.000 278 13902.54 72.38 54994.95 88888.00 2020-10-04 16:42:33.000 278 13902.23 72.26 54995.16 88888.00 2020-10-04 16:42:34.000 278 13902.50 72.22 54994.87 88888.00 2020-10-04 16:42:35.000 278 13902.53 72.36 54995.00 88888.00 2020-10-04 16:42:36.000 278 13902.53 72.41 54994.98 88888.00 2020-10-04 16:42:37.000 278 13902.48 72.36 54994.92 88888.00 2020-10-04 16:42:38.000 278 13902.30 72.23 54995.12 88888.00 2020-10-04 16:42:39.000 278 13902.50 72.15 54994.89 88888.00 2020-10-04 16:42:40.000 278 13902.38 72.23 54995.18 88888.00 2020-10-04 16:42:41.000 278 13902.26 72.29 54995.21 88888.00 2020-10-04 16:42:42.000 278 13902.40 72.10 54994.94 88888.00 2020-10-04 16:42:43.000 278 13902.35 72.18 54994.83 88888.00 2020-10-04 16:42:44.000 278 13902.19 72.24 54995.09 88888.00 2020-10-04 16:42:45.000 278 13902.07 72.10 54995.07 88888.00 2020-10-04 16:42:46.000 278 13903.74 73.74 54993.55 88888.00 2020-10-04 16:42:47.000 278 13902.42 72.22 54994.77 88888.00 2020-10-04 16:42:48.000 278 13902.17 72.01 54995.00 88888.00 2020-10-04 16:42:49.000 278 13901.98 72.04 54995.22 88888.00 2020-10-04 16:42:50.000 278 13901.84 71.74 54995.15 88888.00 2020-10-04 16:42:51.000 278 13902.19 71.84 54994.96 88888.00 2020-10-04 16:42:52.000 278 13904.22 74.00 54992.83 88888.00 2020-10-04 16:42:53.000 278 13901.94 71.62 54995.14 88888.00 2020-10-04 16:42:54.000 278 13902.08 71.84 54995.05 88888.00 2020-10-04 16:42:55.000 278 13901.85 71.74 54995.34 88888.00 2020-10-04 16:42:56.000 278 13901.94 71.67 54994.82 88888.00 2020-10-04 16:42:57.000 278 13901.90 71.52 54994.98 88888.00 2020-10-04 16:42:58.000 278 13901.89 71.64 54995.05 88888.00 2020-10-04 16:42:59.000 278 13901.95 71.69 54994.91 88888.00 2020-10-04 16:43:00.000 278 13902.06 71.55 54994.84 88888.00 2020-10-04 16:43:01.000 278 13901.98 71.44 54995.09 88888.00 2020-10-04 16:43:02.000 278 13902.01 71.49 54994.97 88888.00 2020-10-04 16:43:03.000 278 13902.33 71.55 54994.64 88888.00 2020-10-04 16:43:04.000 278 13902.04 71.34 54995.06 88888.00 2020-10-04 16:43:05.000 278 13903.00 72.41 54993.96 88888.00 2020-10-04 16:43:06.000 278 13904.24 73.35 54992.71 88888.00 2020-10-04 16:43:07.000 278 13902.24 71.46 54994.75 88888.00 2020-10-04 16:43:08.000 278 13902.23 71.43 54994.93 88888.00 2020-10-04 16:43:09.000 278 13902.28 71.46 54994.81 88888.00 2020-10-04 16:43:10.000 278 13902.22 71.47 54994.94 88888.00 2020-10-04 16:43:11.000 278 13904.49 73.72 54992.55 88888.00 2020-10-04 16:43:12.000 278 13902.55 71.34 54994.62 88888.00 2020-10-04 16:43:13.000 278 13902.34 71.23 54994.74 88888.00 2020-10-04 16:43:14.000 278 13902.30 71.39 54994.69 88888.00 2020-10-04 16:43:15.000 278 13902.26 71.26 54994.74 88888.00 2020-10-04 16:43:16.000 278 13902.33 71.26 54994.67 88888.00 2020-10-04 16:43:17.000 278 13902.28 71.30 54994.84 88888.00 2020-10-04 16:43:18.000 278 13902.24 71.18 54994.79 88888.00 2020-10-04 16:43:19.000 278 13902.29 71.18 54994.72 88888.00 2020-10-04 16:43:20.000 278 13902.35 71.23 54994.82 88888.00 2020-10-04 16:43:21.000 278 13904.12 73.12 54992.97 88888.00 2020-10-04 16:43:22.000 278 13902.52 71.55 54994.50 88888.00 2020-10-04 16:43:23.000 278 13902.26 71.09 54994.72 88888.00 2020-10-04 16:43:24.000 278 13902.29 71.08 54994.86 88888.00 2020-10-04 16:43:25.000 278 13902.31 71.19 54994.72 88888.00 2020-10-04 16:43:26.000 278 13902.13 70.91 54994.80 88888.00 2020-10-04 16:43:27.000 278 13902.39 71.14 54994.59 88888.00 2020-10-04 16:43:28.000 278 13902.38 71.00 54994.81 88888.00 2020-10-04 16:43:29.000 278 13902.25 71.04 54994.88 88888.00 2020-10-04 16:43:30.000 278 13902.26 70.89 54994.69 88888.00 2020-10-04 16:43:31.000 278 13902.35 70.93 54994.63 88888.00 2020-10-04 16:43:32.000 278 13902.26 70.95 54994.87 88888.00 2020-10-04 16:43:33.000 278 13902.12 70.75 54994.82 88888.00 2020-10-04 16:43:34.000 278 13902.13 70.75 54995.00 88888.00 2020-10-04 16:43:35.000 278 13902.81 71.36 54994.16 88888.00 2020-10-04 16:43:36.000 278 13903.47 72.10 54993.40 88888.00 2020-10-04 16:43:37.000 278 13902.22 70.50 54994.73 88888.00 2020-10-04 16:43:38.000 278 13902.10 70.56 54994.89 88888.00 2020-10-04 16:43:39.000 278 13902.13 70.63 54994.79 88888.00 2020-10-04 16:43:40.000 278 13901.98 70.38 54994.90 88888.00 2020-10-04 16:43:41.000 278 13903.32 71.96 54993.47 88888.00 2020-10-04 16:43:42.000 278 13902.69 71.15 54994.21 88888.00 2020-10-04 16:43:43.000 278 13901.71 70.19 54994.96 88888.00 2020-10-04 16:43:44.000 278 13901.78 70.21 54995.03 88888.00 2020-10-04 16:43:45.000 278 13901.67 70.20 54994.99 88888.00 2020-10-04 16:43:46.000 278 13901.66 70.24 54995.00 88888.00 2020-10-04 16:43:47.000 278 13901.70 70.29 54994.90 88888.00 2020-10-04 16:43:48.000 278 13901.64 69.94 54994.96 88888.00 2020-10-04 16:43:49.000 278 13901.67 70.17 54995.00 88888.00 2020-10-04 16:43:50.000 278 13901.53 69.98 54995.02 88888.00 2020-10-04 16:43:51.000 278 13901.59 69.98 54994.87 88888.00 2020-10-04 16:43:52.000 278 13901.67 70.18 54994.94 88888.00 2020-10-04 16:43:53.000 278 13901.60 70.17 54994.82 88888.00 2020-10-04 16:43:54.000 278 13901.53 70.05 54995.05 88888.00 2020-10-04 16:43:55.000 278 13901.46 70.00 54995.07 88888.00 2020-10-04 16:43:56.000 278 13901.54 70.11 54995.15 88888.00 2020-10-04 16:43:57.000 278 13901.38 69.94 54994.89 88888.00 2020-10-04 16:43:58.000 278 13902.82 71.17 54993.74 88888.00 2020-10-04 16:43:59.000 278 13903.20 71.66 54993.20 88888.00 2020-10-04 16:44:00.000 278 13901.49 69.95 54994.91 88888.00 2020-10-04 16:44:01.000 278 13901.60 69.99 54995.02 88888.00 2020-10-04 16:44:02.000 278 13901.26 69.68 54995.23 88888.00 2020-10-04 16:44:03.000 278 13901.37 69.84 54995.02 88888.00 2020-10-04 16:44:04.000 278 13903.53 71.89 54993.02 88888.00 2020-10-04 16:44:05.000 278 13901.18 69.73 54995.24 88888.00 2020-10-04 16:44:06.000 278 13901.58 70.13 54994.95 88888.00 2020-10-04 16:44:07.000 278 13901.24 69.83 54995.21 88888.00 2020-10-04 16:44:08.000 278 13901.13 69.66 54995.02 88888.00 2020-10-04 16:44:09.000 278 13901.31 69.67 54995.13 88888.00 2020-10-04 16:44:10.000 278 13902.49 71.00 54993.80 88888.00 2020-10-04 16:44:11.000 278 13901.78 70.37 54994.52 88888.00 2020-10-04 16:44:12.000 278 13901.14 69.64 54995.10 88888.00 2020-10-04 16:44:13.000 278 13901.23 69.53 54995.09 88888.00 2020-10-04 16:44:14.000 278 13901.04 69.55 54995.35 88888.00 2020-10-04 16:44:15.000 278 13901.19 69.42 54995.05 88888.00 2020-10-04 16:44:16.000 278 13901.22 69.48 54995.05 88888.00 2020-10-04 16:44:17.000 278 13901.03 69.38 54995.27 88888.00 2020-10-04 16:44:18.000 278 13901.01 69.54 54995.16 88888.00 2020-10-04 16:44:19.000 278 13901.00 69.42 54994.94 88888.00 2020-10-04 16:44:20.000 278 13901.06 69.22 54995.12 88888.00 2020-10-04 16:44:21.000 278 13901.09 69.55 54995.08 88888.00 2020-10-04 16:44:22.000 278 13900.87 69.42 54994.99 88888.00 2020-10-04 16:44:23.000 278 13900.97 69.27 54995.11 88888.00 2020-10-04 16:44:24.000 278 13900.94 69.40 54995.13 88888.00 2020-10-04 16:44:25.000 278 13900.96 69.43 54995.01 88888.00 2020-10-04 16:44:26.000 278 13900.87 69.28 54995.09 88888.00 2020-10-04 16:44:27.000 278 13901.04 69.41 54994.90 88888.00 2020-10-04 16:44:28.000 278 13900.82 69.22 54995.15 88888.00 2020-10-04 16:44:29.000 278 13901.36 69.62 54994.55 88888.00 2020-10-04 16:44:30.000 278 13902.65 71.02 54993.19 88888.00 2020-10-04 16:44:31.000 278 13900.74 69.15 54995.11 88888.00 2020-10-04 16:44:32.000 278 13900.91 69.38 54995.00 88888.00 2020-10-04 16:44:33.000 278 13900.79 69.22 54995.03 88888.00 2020-10-04 16:44:34.000 278 13900.97 69.39 54994.60 88888.00 2020-10-04 16:44:35.000 278 13902.42 70.79 54993.32 88888.00 2020-10-04 16:44:36.000 278 13901.55 70.13 54994.24 88888.00 2020-10-04 16:44:37.000 278 13900.95 69.50 54994.71 88888.00 2020-10-04 16:44:38.000 278 13900.86 69.25 54994.77 88888.00 2020-10-04 16:44:39.000 278 13901.09 69.53 54994.54 88888.00 2020-10-04 16:44:40.000 278 13900.89 69.50 54994.81 88888.00 2020-10-04 16:44:41.000 278 13900.76 69.31 54994.85 88888.00 2020-10-04 16:44:42.000 278 13900.97 69.32 54994.48 88888.00 2020-10-04 16:44:43.000 278 13901.02 69.48 54994.53 88888.00 2020-10-04 16:44:44.000 278 13901.05 69.47 54994.65 88888.00 2020-10-04 16:44:45.000 278 13900.84 69.38 54994.72 88888.00 2020-10-04 16:44:46.000 278 13901.05 69.46 54994.33 88888.00 2020-10-04 16:44:47.000 278 13901.07 69.48 54994.39 88888.00 2020-10-04 16:44:48.000 278 13900.95 69.47 54994.64 88888.00 2020-10-04 16:44:49.000 278 13901.00 69.58 54994.42 88888.00 2020-10-04 16:44:50.000 278 13903.24 71.83 54992.20 88888.00 2020-10-04 16:44:51.000 278 13901.62 70.22 54993.59 88888.00 2020-10-04 16:44:52.000 278 13900.95 69.59 54994.34 88888.00 2020-10-04 16:44:53.000 278 13900.92 69.65 54994.32 88888.00 2020-10-04 16:44:54.000 278 13901.09 69.69 54994.23 88888.00 2020-10-04 16:44:55.000 278 13900.84 69.68 54994.38 88888.00 2020-10-04 16:44:56.000 278 13902.53 71.47 54992.48 88888.00 2020-10-04 16:44:57.000 278 13901.20 70.03 54994.00 88888.00 2020-10-04 16:44:58.000 278 13900.80 69.58 54994.34 88888.00 2020-10-04 16:44:59.000 278 13900.69 69.53 54994.28 88888.00 2020-10-04 16:45:00.000 278 13900.90 69.64 54994.20 88888.00 2020-10-04 16:45:01.000 278 13900.75 69.71 54994.17 88888.00 2020-10-04 16:45:02.000 278 13900.81 69.60 54994.13 88888.00 2020-10-04 16:45:03.000 278 13900.89 69.63 54994.13 88888.00 2020-10-04 16:45:04.000 278 13901.95 70.86 54992.94 88888.00 2020-10-04 16:45:05.000 278 13901.83 70.63 54993.23 88888.00 2020-10-04 16:45:06.000 278 13900.92 69.80 54994.26 88888.00 2020-10-04 16:45:07.000 278 13900.82 69.64 54994.06 88888.00 2020-10-04 16:45:08.000 278 13900.92 69.59 54994.02 88888.00 2020-10-04 16:45:09.000 278 13900.85 69.65 54994.18 88888.00 2020-10-04 16:45:10.000 278 13901.14 70.02 54993.90 88888.00 2020-10-04 16:45:11.000 278 13900.76 69.53 54994.14 88888.00 2020-10-04 16:45:12.000 278 13900.81 69.65 54993.85 88888.00 2020-10-04 16:45:13.000 278 13900.81 69.72 54993.97 88888.00 2020-10-04 16:45:14.000 278 13900.88 69.89 54993.84 88888.00 2020-10-04 16:45:15.000 278 13900.82 69.65 54993.74 88888.00 2020-10-04 16:45:16.000 278 13900.63 69.53 54994.03 88888.00 2020-10-04 16:45:17.000 278 13900.67 69.56 54993.91 88888.00 2020-10-04 16:45:18.000 278 13900.60 69.34 54993.92 88888.00 2020-10-04 16:45:19.000 278 13902.74 71.65 54991.75 88888.00 2020-10-04 16:45:20.000 278 13900.61 69.52 54993.84 88888.00 2020-10-04 16:45:21.000 278 13900.48 69.41 54993.75 88888.00 2020-10-04 16:45:22.000 278 13900.72 69.46 54993.71 88888.00 2020-10-04 16:45:23.000 278 13900.46 69.42 54993.90 88888.00 2020-10-04 16:45:24.000 278 13901.17 70.23 54992.90 88888.00 2020-10-04 16:45:25.000 278 13901.70 70.71 54992.35 88888.00 2020-10-04 16:45:26.000 278 13900.36 69.25 54993.87 88888.00 2020-10-04 16:45:27.000 278 13900.35 69.44 54993.94 88888.00 2020-10-04 16:45:28.000 278 13900.48 69.42 54993.66 88888.00 2020-10-04 16:45:29.000 278 13900.44 69.33 54993.83 88888.00 2020-10-04 16:45:30.000 278 13900.37 69.29 54993.90 88888.00 2020-10-04 16:45:31.000 278 13900.52 69.32 54993.71 88888.00 2020-10-04 16:45:32.000 278 13900.36 69.27 54993.81 88888.00 2020-10-04 16:45:33.000 278 13900.52 69.40 54993.82 88888.00 2020-10-04 16:45:34.000 278 13900.38 69.32 54993.73 88888.00 2020-10-04 16:45:35.000 278 13900.65 69.41 54993.48 88888.00 2020-10-04 16:45:36.000 278 13900.51 69.37 54993.69 88888.00 2020-10-04 16:45:37.000 278 13900.42 69.36 54993.90 88888.00 2020-10-04 16:45:38.000 278 13901.50 70.57 54992.65 88888.00 2020-10-04 16:45:39.000 278 13901.83 70.73 54992.38 88888.00 2020-10-04 16:45:40.000 278 13900.40 69.36 54994.04 88888.00 2020-10-04 16:45:41.000 278 13900.58 69.40 54993.59 88888.00 2020-10-04 16:45:42.000 278 13900.44 69.17 54993.74 88888.00 2020-10-04 16:45:43.000 278 13901.64 70.40 54992.65 88888.00 2020-10-04 16:45:44.000 278 13901.59 70.48 54992.65 88888.00 2020-10-04 16:45:45.000 278 13900.41 69.27 54993.92 88888.00 2020-10-04 16:45:46.000 278 13900.64 69.64 54993.62 88888.00 2020-10-04 16:45:47.000 278 13900.28 69.29 54993.83 88888.00 2020-10-04 16:45:48.000 278 13900.37 69.23 54993.70 88888.00 2020-10-04 16:45:49.000 278 13900.46 69.34 54993.79 88888.00 2020-10-04 16:45:50.000 278 13900.31 69.17 54993.82 88888.00 2020-10-04 16:45:51.000 278 13900.33 69.31 54993.78 88888.00 2020-10-04 16:45:52.000 278 13900.29 69.21 54993.93 88888.00 2020-10-04 16:45:53.000 278 13900.82 69.93 54993.22 88888.00 2020-10-04 16:45:54.000 278 13902.01 71.07 54991.92 88888.00 2020-10-04 16:45:55.000 278 13900.26 69.08 54993.76 88888.00 2020-10-04 16:45:56.000 278 13900.51 69.38 54993.59 88888.00 2020-10-04 16:45:57.000 278 13900.46 69.30 54993.80 88888.00 2020-10-04 16:45:58.000 278 13900.41 69.37 54993.81 88888.00 2020-10-04 16:45:59.000 278 13900.46 69.16 54993.76 88888.00 2020-10-04 16:46:00.000 278 13900.58 69.12 54993.69 88888.00 2020-10-04 16:46:01.000 278 13900.68 69.26 54993.75 88888.00 2020-10-04 16:46:02.000 278 13900.70 69.38 54993.63 88888.00 2020-10-04 16:46:03.000 278 13900.67 69.05 54993.75 88888.00 2020-10-04 16:46:04.000 278 13900.58 69.04 54993.92 88888.00 2020-10-04 16:46:05.000 278 13900.51 69.00 54993.91 88888.00 2020-10-04 16:46:06.000 278 13900.54 69.17 54993.79 88888.00 2020-10-04 16:46:07.000 278 13900.57 68.77 54993.91 88888.00 2020-10-04 16:46:08.000 278 13902.08 70.49 54992.35 88888.00 2020-10-04 16:46:09.000 278 13901.03 69.44 54993.30 88888.00 2020-10-04 16:46:10.000 278 13900.50 68.77 54993.87 88888.00 2020-10-04 16:46:11.000 278 13900.39 68.62 54994.00 88888.00 2020-10-04 16:46:12.000 278 13900.57 68.65 54993.87 88888.00 2020-10-04 16:46:13.000 278 13900.59 68.86 54993.78 88888.00 2020-10-04 16:46:14.000 278 13902.37 70.53 54991.91 88888.00 2020-10-04 16:46:15.000 278 13900.52 68.48 54993.86 88888.00 2020-10-04 16:46:16.000 278 13900.46 68.51 54994.05 88888.00 2020-10-04 16:46:17.000 278 13900.72 68.89 54993.78 88888.00 2020-10-04 16:46:18.000 278 13900.52 68.61 54993.98 88888.00 2020-10-04 16:46:19.000 278 13900.61 68.48 54993.94 88888.00 2020-10-04 16:46:20.000 278 13900.68 68.46 54993.94 88888.00 2020-10-04 16:46:21.000 278 13900.64 68.80 54993.88 88888.00 2020-10-04 16:46:22.000 278 13900.59 68.58 54993.84 88888.00 2020-10-04 16:46:23.000 278 13900.49 68.31 54993.93 88888.00 2020-10-04 16:46:24.000 278 13900.67 68.44 54993.93 88888.00 2020-10-04 16:46:25.000 278 13900.57 68.46 54994.11 88888.00 2020-10-04 16:46:26.000 278 13900.45 68.41 54994.08 88888.00 2020-10-04 16:46:27.000 278 13901.76 69.75 54992.60 88888.00 2020-10-04 16:46:28.000 278 13902.38 70.22 54992.12 88888.00 2020-10-04 16:46:29.000 278 13900.57 68.48 54994.03 88888.00 2020-10-04 16:46:30.000 278 13900.54 68.44 54994.01 88888.00 2020-10-04 16:46:31.000 278 13900.53 68.40 54993.98 88888.00 2020-10-04 16:46:32.000 278 13901.13 68.90 54993.30 88888.00 2020-10-04 16:46:33.000 278 13902.14 69.97 54992.26 88888.00 2020-10-04 16:46:34.000 278 13900.35 68.19 54994.19 88888.00 2020-10-04 16:46:35.000 278 13900.56 68.48 54993.94 88888.00 2020-10-04 16:46:36.000 278 13900.45 68.41 54994.00 88888.00 2020-10-04 16:46:37.000 278 13900.41 68.13 54993.95 88888.00 2020-10-04 16:46:38.000 278 13900.63 68.35 54994.00 88888.00 2020-10-04 16:46:39.000 278 13900.37 68.19 54994.07 88888.00 2020-10-04 16:46:40.000 278 13900.58 68.43 54993.82 88888.00 2020-10-04 16:46:41.000 278 13900.56 68.38 54993.97 88888.00 2020-10-04 16:46:42.000 278 13900.47 68.31 54994.08 88888.00 2020-10-04 16:46:43.000 278 13900.36 68.35 54994.04 88888.00 2020-10-04 16:46:44.000 278 13900.33 68.08 54993.96 88888.00 2020-10-04 16:46:45.000 278 13900.59 68.49 54993.86 88888.00 2020-10-04 16:46:46.000 278 13900.36 68.29 54994.09 88888.00 2020-10-04 16:46:47.000 278 13900.35 68.19 54993.96 88888.00 2020-10-04 16:46:48.000 278 13900.32 68.21 54994.01 88888.00 2020-10-04 16:46:49.000 278 13900.34 68.01 54993.93 88888.00 2020-10-04 16:46:50.000 278 13900.37 68.31 54993.98 88888.00 2020-10-04 16:46:51.000 278 13900.01 68.13 54994.32 88888.00 2020-10-04 16:46:52.000 278 13900.31 67.99 54994.06 88888.00 2020-10-04 16:46:53.000 278 13900.18 67.98 54994.23 88888.00 2020-10-04 16:46:54.000 278 13900.31 68.08 54994.07 88888.00 2020-10-04 16:46:55.000 278 13900.22 68.05 54994.11 88888.00 2020-10-04 16:46:56.000 278 13901.05 68.83 54993.19 88888.00 2020-10-04 16:46:57.000 278 13901.25 68.94 54993.09 88888.00 2020-10-04 16:46:58.000 278 13900.14 68.13 54994.05 88888.00 2020-10-04 16:46:59.000 278 13900.07 67.89 54994.07 88888.00 2020-10-04 16:47:00.000 278 13900.28 68.06 54994.15 88888.00 2020-10-04 16:47:01.000 278 13900.04 68.08 54994.17 88888.00 2020-10-04 16:47:02.000 278 13901.89 69.91 54992.27 88888.00 2020-10-04 16:47:03.000 278 13900.29 68.23 54993.77 88888.00 2020-10-04 16:47:04.000 278 13900.16 68.16 54994.25 88888.00 2020-10-04 16:47:05.000 278 13899.99 68.02 54994.23 88888.00 2020-10-04 16:47:06.000 278 13900.18 68.07 54993.99 88888.00 2020-10-04 16:47:07.000 278 13900.08 67.90 54994.14 88888.00 2020-10-04 16:47:08.000 278 13900.05 68.06 54994.26 88888.00 2020-10-04 16:47:09.000 278 13900.05 68.09 54994.16 88888.00 2020-10-04 16:47:10.000 278 13900.02 67.87 54994.05 88888.00 2020-10-04 16:47:11.000 278 13900.20 67.89 54994.19 88888.00 2020-10-04 16:47:12.000 278 13899.94 67.94 54994.31 88888.00 2020-10-04 16:47:13.000 278 13900.08 68.13 54994.09 88888.00 2020-10-04 16:47:14.000 278 13900.53 68.38 54993.61 88888.00 2020-10-04 16:47:15.000 278 13902.50 70.40 54991.77 88888.00 2020-10-04 16:47:16.000 278 13900.06 68.01 54994.17 88888.00 2020-10-04 16:47:17.000 278 13899.92 67.77 54994.38 88888.00 2020-10-04 16:47:18.000 278 13900.01 68.04 54994.32 88888.00 2020-10-04 16:47:19.000 278 13899.93 67.74 54994.31 88888.00 2020-10-04 16:47:20.000 278 13901.99 69.91 54992.12 88888.00 2020-10-04 16:47:21.000 278 13899.65 67.78 54994.38 88888.00 2020-10-04 16:47:22.000 278 13899.74 67.85 54994.26 88888.00 2020-10-04 16:47:23.000 278 13899.55 67.50 54994.35 88888.00 2020-10-04 16:47:24.000 278 13899.68 67.59 54994.31 88888.00 2020-10-04 16:47:25.000 278 13899.70 67.83 54994.34 88888.00 2020-10-04 16:47:26.000 278 13899.54 67.62 54994.38 88888.00 2020-10-04 16:47:27.000 278 13899.59 67.54 54994.33 88888.00 2020-10-04 16:47:28.000 278 13899.33 67.28 54994.45 88888.00 2020-10-04 16:47:29.000 278 13899.66 67.71 54994.24 88888.00 2020-10-04 16:47:30.000 278 13899.41 67.50 54994.35 88888.00 2020-10-04 16:47:31.000 278 13901.03 69.14 54992.58 88888.00 2020-10-04 16:47:32.000 278 13899.77 67.73 54994.10 88888.00 2020-10-04 16:47:33.000 278 13899.30 67.41 54994.59 88888.00 2020-10-04 16:47:34.000 278 13899.24 67.49 54994.45 88888.00 2020-10-04 16:47:35.000 278 13899.15 67.35 54994.62 88888.00 2020-10-04 16:47:36.000 278 13899.19 67.24 54994.50 88888.00 2020-10-04 16:47:37.000 278 13899.37 67.42 54994.38 88888.00 2020-10-04 16:47:38.000 278 13899.06 67.38 54994.66 88888.00 2020-10-04 16:47:39.000 278 13899.24 67.41 54994.38 88888.00 2020-10-04 16:47:40.000 278 13899.30 67.43 54994.57 88888.00 2020-10-04 16:47:41.000 278 13899.21 67.49 54994.52 88888.00 2020-10-04 16:47:42.000 278 13899.11 67.40 54994.67 88888.00 2020-10-04 16:47:43.000 278 13899.03 67.20 54994.55 88888.00 2020-10-04 16:47:44.000 278 13899.27 67.34 54994.40 88888.00 2020-10-04 16:47:45.000 278 13899.47 67.73 54994.27 88888.00 2020-10-04 16:47:46.000 278 13900.75 69.09 54992.85 88888.00 2020-10-04 16:47:47.000 278 13899.14 67.19 54994.52 88888.00 2020-10-04 16:47:48.000 278 13899.24 67.31 54994.42 88888.00 2020-10-04 16:47:49.000 278 13899.32 67.24 54994.38 88888.00 2020-10-04 16:47:50.000 278 13898.99 66.98 54994.70 88888.00 2020-10-04 16:47:51.000 278 13900.54 68.59 54993.06 88888.00 2020-10-04 16:47:52.000 278 13899.91 67.95 54993.79 88888.00 2020-10-04 16:47:53.000 278 13898.87 67.12 54994.81 88888.00 2020-10-04 16:47:54.000 278 13899.08 67.34 54994.49 88888.00 2020-10-04 16:47:55.000 278 13899.06 67.22 54994.50 88888.00 2020-10-04 16:47:56.000 278 13899.08 67.02 54994.57 88888.00 2020-10-04 16:47:57.000 278 13899.24 67.47 54994.48 88888.00 2020-10-04 16:47:58.000 278 13899.21 67.25 54994.36 88888.00 2020-10-04 16:47:59.000 278 13899.16 67.35 54994.09 88888.00 2020-10-04 16:48:00.000 278 13899.26 67.44 54994.12 88888.00 2020-10-04 16:48:01.000 278 13899.12 67.47 54994.35 88888.00 2020-10-04 16:48:02.000 278 13899.31 67.62 54994.24 88888.00 2020-10-04 16:48:03.000 278 13899.48 67.60 54994.09 88888.00 2020-10-04 16:48:04.000 278 13899.69 67.70 54994.02 88888.00 2020-10-04 16:48:05.000 278 13899.62 67.88 54994.10 88888.00 2020-10-04 16:48:06.000 278 13900.92 69.04 54992.97 88888.00 2020-10-04 16:48:07.000 278 13901.72 69.95 54991.96 88888.00 2020-10-04 16:48:08.000 278 13899.96 68.02 54993.89 88888.00 2020-10-04 16:48:09.000 278 13900.02 68.22 54993.68 88888.00 2020-10-04 16:48:10.000 278 13899.99 68.13 54993.66 88888.00 2020-10-04 16:48:11.000 278 13900.10 68.37 54993.71 88888.00 2020-10-04 16:48:12.000 278 13902.02 70.24 54991.70 88888.00 2020-10-04 16:48:13.000 278 13900.11 68.35 54993.60 88888.00 2020-10-04 16:48:14.000 278 13900.17 68.15 54993.57 88888.00 2020-10-04 16:48:15.000 278 13900.26 68.33 54993.62 88888.00 2020-10-04 16:48:16.000 278 13900.23 68.40 54993.69 88888.00 2020-10-04 16:48:17.000 278 13900.12 68.39 54993.56 88888.00 2020-10-04 16:48:18.000 278 13900.24 68.31 54993.36 88888.00 2020-10-04 16:48:19.000 278 13900.18 68.32 54993.73 88888.00 2020-10-04 16:48:20.000 278 13901.36 69.65 54992.30 88888.00 2020-10-04 16:48:21.000 278 13901.10 69.25 54992.66 88888.00 2020-10-04 16:48:22.000 278 13900.26 68.08 54993.57 88888.00 2020-10-04 16:48:23.000 278 13900.30 68.36 54993.62 88888.00 2020-10-04 16:48:24.000 278 13900.01 68.29 54993.79 88888.00 2020-10-04 16:48:25.000 278 13900.34 68.16 54993.58 88888.00 2020-10-04 16:48:26.000 278 13900.27 68.19 54993.74 88888.00 2020-10-04 16:48:27.000 278 13900.11 68.06 54993.85 88888.00 2020-10-04 16:48:28.000 278 13900.23 68.04 54993.54 88888.00 2020-10-04 16:48:29.000 278 13900.22 68.07 54993.76 88888.00 2020-10-04 16:48:30.000 278 13900.23 68.19 54993.70 88888.00 2020-10-04 16:48:31.000 278 13900.10 67.93 54993.71 88888.00 2020-10-04 16:48:32.000 278 13900.04 67.88 54993.87 88888.00 2020-10-04 16:48:33.000 278 13899.95 67.92 54993.85 88888.00 2020-10-04 16:48:34.000 278 13900.19 67.93 54993.72 88888.00 2020-10-04 16:48:35.000 278 13902.14 69.93 54991.74 88888.00 2020-10-04 16:48:36.000 278 13900.23 68.10 54993.60 88888.00 2020-10-04 16:48:37.000 278 13900.21 67.86 54993.87 88888.00 2020-10-04 16:48:38.000 278 13899.97 67.86 54994.08 88888.00 2020-10-04 16:48:39.000 278 13900.08 67.89 54993.81 88888.00 2020-10-04 16:48:40.000 278 13900.94 68.65 54992.81 88888.00 2020-10-04 16:48:41.000 278 13901.30 69.15 54992.54 88888.00 2020-10-04 16:48:42.000 278 13899.99 67.89 54993.83 88888.00 2020-10-04 16:48:43.000 278 13900.04 67.92 54993.87 88888.00 2020-10-04 16:48:44.000 278 13900.02 67.86 54993.74 88888.00 2020-10-04 16:48:45.000 278 13899.95 67.70 54993.97 88888.00 2020-10-04 16:48:46.000 278 13899.97 67.91 54993.89 88888.00 2020-10-04 16:48:47.000 278 13899.90 67.80 54993.83 88888.00 2020-10-04 16:48:48.000 278 13900.12 67.91 54993.82 88888.00 2020-10-04 16:48:49.000 278 13900.08 67.82 54993.84 88888.00 2020-10-04 16:48:50.000 278 13899.70 67.73 54994.20 88888.00 2020-10-04 16:48:51.000 278 13899.87 67.79 54993.89 88888.00 2020-10-04 16:48:52.000 278 13899.71 67.53 54993.99 88888.00 2020-10-04 16:48:53.000 278 13899.83 67.76 54994.00 88888.00 2020-10-04 16:48:54.000 278 13900.47 68.47 54993.45 88888.00 2020-10-04 16:48:55.000 278 13901.49 69.43 54992.02 88888.00 2020-10-04 16:48:56.000 278 13899.82 67.72 54993.89 88888.00 2020-10-04 16:48:57.000 278 13899.81 67.71 54994.06 88888.00 2020-10-04 16:48:58.000 278 13899.65 67.75 54993.99 88888.00 2020-10-04 16:48:59.000 278 13899.76 67.55 54994.04 88888.00 2020-10-04 16:49:00.000 278 13900.75 68.77 54992.96 88888.00 2020-10-04 16:49:01.000 278 13900.79 68.90 54992.93 88888.00 2020-10-04 16:49:02.000 278 13899.52 67.56 54994.12 88888.00 2020-10-04 16:49:03.000 278 13899.56 67.85 54993.96 88888.00 2020-10-04 16:49:04.000 278 13899.49 67.75 54993.96 88888.00 2020-10-04 16:49:05.000 278 13899.63 67.76 54993.73 88888.00 2020-10-04 16:49:06.000 278 13899.69 67.84 54993.82 88888.00 2020-10-04 16:49:07.000 278 13899.44 67.81 54993.94 88888.00 2020-10-04 16:49:08.000 278 13899.69 67.80 54993.79 88888.00 2020-10-04 16:49:09.000 278 13900.49 68.60 54993.10 88888.00 2020-10-04 16:49:10.000 278 13901.43 69.55 54992.20 88888.00 2020-10-04 16:49:11.000 278 13899.74 67.98 54993.61 88888.00 2020-10-04 16:49:12.000 278 13899.88 67.97 54993.40 88888.00 2020-10-04 16:49:13.000 278 13899.86 67.85 54993.78 88888.00 2020-10-04 16:49:14.000 278 13900.01 68.15 54993.54 88888.00 2020-10-04 16:49:15.000 278 13899.90 68.16 54993.53 88888.00 2020-10-04 16:49:16.000 278 13899.82 68.00 54993.52 88888.00 2020-10-04 16:49:17.000 278 13899.95 68.22 54993.15 88888.00 2020-10-04 16:49:18.000 278 13900.05 68.21 54993.41 88888.00 2020-10-04 16:49:19.000 278 13899.90 68.16 54993.49 88888.00 2020-10-04 16:49:20.000 278 13900.22 68.34 54993.09 88888.00 2020-10-04 16:49:21.000 278 13900.26 68.34 54993.01 88888.00 2020-10-04 16:49:22.000 278 13900.08 68.34 54993.25 88888.00 2020-10-04 16:49:23.000 278 13900.41 68.55 54993.04 88888.00 2020-10-04 16:49:24.000 278 13901.68 70.05 54991.42 88888.00 2020-10-04 16:49:25.000 278 13900.78 68.98 54992.44 88888.00 2020-10-04 16:49:26.000 278 13900.40 68.71 54992.98 88888.00 2020-10-04 16:49:27.000 278 13900.36 68.63 54993.05 88888.00 2020-10-04 16:49:28.000 278 13900.68 68.78 54992.67 88888.00 2020-10-04 16:49:29.000 278 13900.91 69.00 54992.32 88888.00 2020-10-04 16:49:30.000 278 13902.48 70.75 54990.94 88888.00 2020-10-04 16:49:31.000 278 13900.80 69.04 54992.54 88888.00 2020-10-04 16:49:32.000 278 13900.95 69.07 54992.53 88888.00 2020-10-04 16:49:33.000 278 13900.97 69.19 54992.39 88888.00 2020-10-04 16:49:34.000 278 13901.08 69.17 54992.39 88888.00 2020-10-04 16:49:35.000 278 13901.40 69.26 54992.15 88888.00 2020-10-04 16:49:36.000 278 13901.38 69.42 54992.37 88888.00 2020-10-04 16:49:37.000 278 13901.33 69.32 54992.20 88888.00 2020-10-04 16:49:38.000 278 13901.47 69.34 54992.08 88888.00 2020-10-04 16:49:39.000 278 13901.63 69.57 54992.17 88888.00 2020-10-04 16:49:40.000 278 13901.47 69.45 54992.15 88888.00 2020-10-04 16:49:41.000 278 13901.75 69.59 54991.73 88888.00 2020-10-04 16:49:42.000 278 13901.78 69.54 54991.88 88888.00 2020-10-04 16:49:43.000 278 13901.90 69.90 54991.79 88888.00 2020-10-04 16:49:44.000 278 13902.09 69.83 54991.61 88888.00 2020-10-04 16:49:45.000 278 13902.15 69.74 54991.61 88888.00 2020-10-04 16:49:46.000 278 13902.21 69.98 54991.60 88888.00 2020-10-04 16:49:47.000 278 13903.22 70.95 54990.55 88888.00 2020-10-04 16:49:48.000 278 13904.14 71.79 54989.59 88888.00 2020-10-04 16:49:49.000 278 13902.38 69.94 54991.44 88888.00 2020-10-04 16:49:50.000 278 13902.64 70.15 54991.26 88888.00 2020-10-04 16:49:51.000 278 13902.48 69.92 54991.53 88888.00 2020-10-04 16:49:52.000 278 13902.59 70.10 54991.31 88888.00 2020-10-04 16:49:53.000 278 13903.36 70.83 54990.57 88888.00 2020-10-04 16:49:54.000 278 13903.81 71.58 54990.11 88888.00 2020-10-04 16:49:55.000 278 13902.62 70.15 54991.22 88888.00 2020-10-04 16:49:56.000 278 13902.90 70.26 54991.05 88888.00 2020-10-04 16:49:57.000 278 13902.81 70.46 54991.25 88888.00 2020-10-04 16:49:58.000 278 13902.75 70.22 54991.10 88888.00 2020-10-04 16:49:59.000 278 13902.94 70.28 54991.08 88888.00 2020-10-04 16:50:00.000 278 13902.85 70.30 54991.26 88888.00 2020-10-04 16:50:01.000 278 13903.11 70.46 54990.85 88888.00 2020-10-04 16:50:02.000 278 13903.27 70.43 54990.64 88888.00 2020-10-04 16:50:03.000 278 13903.15 70.30 54990.88 88888.00 2020-10-04 16:50:04.000 278 13903.39 70.62 54990.82 88888.00 2020-10-04 16:50:05.000 278 13903.37 70.78 54990.73 88888.00 2020-10-04 16:50:06.000 278 13903.31 70.61 54990.77 88888.00 2020-10-04 16:50:07.000 278 13903.55 70.74 54990.60 88888.00 2020-10-04 16:50:08.000 278 13903.50 70.85 54990.74 88888.00 2020-10-04 16:50:09.000 278 13903.67 70.69 54990.36 88888.00 2020-10-04 16:50:10.000 278 13903.59 70.70 54990.66 88888.00 2020-10-04 16:50:11.000 278 13903.61 70.73 54990.52 88888.00 2020-10-04 16:50:12.000 278 13903.84 70.83 54990.45 88888.00 2020-10-04 16:50:13.000 278 13903.88 70.99 54990.48 88888.00 2020-10-04 16:50:14.000 278 13903.93 71.01 54990.32 88888.00 2020-10-04 16:50:15.000 278 13903.93 70.84 54990.25 88888.00 2020-10-04 16:50:16.000 278 13904.58 71.64 54989.64 88888.00 2020-10-04 16:50:17.000 278 13905.33 72.51 54988.97 88888.00 2020-10-04 16:50:18.000 278 13904.06 71.10 54990.16 88888.00 2020-10-04 16:50:19.000 278 13904.29 71.12 54989.97 88888.00 2020-10-04 16:50:20.000 278 13904.26 71.08 54990.06 88888.00 2020-10-04 16:50:21.000 278 13904.16 71.22 54990.20 88888.00 2020-10-04 16:50:22.000 278 13906.23 73.36 54987.87 88888.00 2020-10-04 16:50:23.000 278 13904.47 71.37 54989.70 88888.00 2020-10-04 16:50:24.000 278 13904.53 71.53 54989.72 88888.00 2020-10-04 16:50:25.000 278 13904.39 71.44 54989.60 88888.00 2020-10-04 16:50:26.000 278 13904.47 71.46 54989.73 88888.00 2020-10-04 16:50:27.000 278 13904.46 71.31 54989.72 88888.00 2020-10-04 16:50:28.000 278 13904.79 71.57 54989.43 88888.00 2020-10-04 16:50:29.000 278 13904.54 71.39 54989.72 88888.00 2020-10-04 16:50:30.000 278 13904.62 71.70 54989.63 88888.00 2020-10-04 16:50:31.000 278 13904.57 71.45 54989.46 88888.00 2020-10-04 16:50:32.000 278 13904.86 71.79 54989.30 88888.00 2020-10-04 16:50:33.000 278 13904.78 71.73 54989.27 88888.00 2020-10-04 16:50:34.000 278 13904.70 71.76 54989.49 88888.00 2020-10-04 16:50:35.000 278 13904.77 71.99 54989.36 88888.00 2020-10-04 16:50:36.000 278 13904.87 72.00 54989.21 88888.00 2020-10-04 16:50:37.000 278 13904.85 71.96 54989.10 88888.00 2020-10-04 16:50:38.000 278 13905.39 72.38 54988.82 88888.00 2020-10-04 16:50:39.000 278 13907.31 74.55 54986.69 88888.00 2020-10-04 16:50:40.000 278 13905.04 72.24 54988.95 88888.00 2020-10-04 16:50:41.000 278 13904.94 72.11 54989.02 88888.00 2020-10-04 16:50:42.000 278 13905.13 72.32 54988.89 88888.00 2020-10-04 16:50:43.000 278 13905.16 72.38 54988.87 88888.00 2020-10-04 16:50:44.000 278 13905.50 72.86 54988.40 88888.00 2020-10-04 16:50:45.000 278 13906.64 73.97 54987.04 88888.00 2020-10-04 16:50:46.000 278 13905.19 72.52 54988.59 88888.00 2020-10-04 16:50:47.000 278 13905.23 72.38 54988.76 88888.00 2020-10-04 16:50:48.000 278 13905.39 72.72 54988.58 88888.00 2020-10-04 16:50:49.000 278 13905.34 72.50 54988.59 88888.00 2020-10-04 16:50:50.000 278 13905.14 72.53 54988.82 88888.00 2020-10-04 16:50:51.000 278 13907.31 74.78 54986.55 88888.00 2020-10-04 16:50:52.000 278 13905.27 72.72 54988.43 88888.00 2020-10-04 16:50:53.000 278 13905.31 72.79 54988.41 88888.00 2020-10-04 16:50:54.000 278 13905.31 72.89 54988.35 88888.00 2020-10-04 16:50:55.000 278 13905.25 72.78 54988.31 88888.00 2020-10-04 16:50:56.000 278 13905.57 73.07 54987.93 88888.00 2020-10-04 16:50:57.000 278 13905.34 72.76 54988.41 88888.00 2020-10-04 16:50:58.000 278 13905.44 73.05 54988.27 88888.00 2020-10-04 16:50:59.000 278 13905.30 73.04 54988.25 88888.00 2020-10-04 16:51:00.000 278 13905.49 72.96 54987.97 88888.00 2020-10-04 16:51:01.000 278 13905.49 73.10 54987.95 88888.00 2020-10-04 16:51:02.000 278 13905.41 73.07 54988.12 88888.00 2020-10-04 16:51:03.000 278 13905.51 73.24 54987.83 88888.00 2020-10-04 16:51:04.000 278 13905.70 73.09 54987.83 88888.00 2020-10-04 16:51:05.000 278 13905.47 73.20 54987.93 88888.00 2020-10-04 16:51:06.000 278 13905.52 73.19 54987.89 88888.00 2020-10-04 16:51:07.000 278 13905.46 73.10 54987.96 88888.00 2020-10-04 16:51:08.000 278 13905.61 73.21 54987.66 88888.00 2020-10-04 16:51:09.000 278 13905.53 73.22 54987.83 88888.00 2020-10-04 16:51:10.000 278 13906.55 74.29 54986.70 88888.00 2020-10-04 16:51:11.000 278 13906.68 74.39 54986.70 88888.00 2020-10-04 16:51:12.000 278 13905.74 73.34 54987.52 88888.00 2020-10-04 16:51:13.000 278 13905.79 73.48 54987.66 88888.00 2020-10-04 16:51:14.000 278 13905.64 73.31 54987.77 88888.00 2020-10-04 16:51:15.000 278 13905.67 73.26 54987.53 88888.00 2020-10-04 16:51:16.000 278 13907.76 75.39 54985.41 88888.00 2020-10-04 16:51:17.000 278 13905.73 73.37 54987.63 88888.00 2020-10-04 16:51:18.000 278 13905.64 73.30 54987.66 88888.00 2020-10-04 16:51:19.000 278 13905.48 73.37 54987.50 88888.00 2020-10-04 16:51:20.000 278 13905.63 73.35 54987.51 88888.00 2020-10-04 16:51:21.000 278 13905.47 73.31 54987.63 88888.00 2020-10-04 16:51:22.000 278 13907.00 74.73 54986.06 88888.00 2020-10-04 16:51:23.000 278 13906.70 74.64 54986.34 88888.00 2020-10-04 16:51:24.000 278 13905.39 73.09 54987.83 88888.00 2020-10-04 16:51:25.000 278 13905.53 73.24 54987.78 88888.00 2020-10-04 16:51:26.000 278 13905.30 73.15 54987.86 88888.00 2020-10-04 16:51:27.000 278 13905.43 73.41 54987.63 88888.00 2020-10-04 16:51:28.000 278 13906.54 74.55 54986.51 88888.00 2020-10-04 16:51:29.000 278 13906.18 74.11 54986.87 88888.00 2020-10-04 16:51:30.000 278 13905.16 72.99 54987.78 88888.00 2020-10-04 16:51:31.000 278 13905.28 73.12 54987.80 88888.00 2020-10-04 16:51:32.000 278 13905.29 73.20 54987.86 88888.00 2020-10-04 16:51:33.000 278 13905.25 73.18 54987.70 88888.00 2020-10-04 16:51:34.000 278 13905.28 73.21 54987.67 88888.00 2020-10-04 16:51:35.000 278 13905.14 73.10 54987.85 88888.00 2020-10-04 16:51:36.000 278 13904.97 72.99 54988.12 88888.00 2020-10-04 16:51:37.000 278 13905.10 72.93 54987.88 88888.00 2020-10-04 16:51:38.000 278 13905.17 72.97 54987.95 88888.00 2020-10-04 16:51:39.000 278 13905.17 73.15 54987.78 88888.00 2020-10-04 16:51:40.000 278 13905.11 72.97 54987.78 88888.00 2020-10-04 16:51:41.000 278 13904.84 72.76 54987.97 88888.00 2020-10-04 16:51:42.000 278 13905.11 72.85 54987.81 88888.00 2020-10-04 16:51:43.000 278 13904.94 72.79 54987.94 88888.00 2020-10-04 16:51:44.000 278 13904.85 72.85 54988.19 88888.00 2020-10-04 16:51:45.000 278 13906.85 74.70 54986.01 88888.00 2020-10-04 16:51:46.000 278 13905.18 72.97 54987.87 88888.00 2020-10-04 16:51:47.000 278 13905.15 73.00 54987.93 88888.00 2020-10-04 16:51:48.000 278 13905.00 73.04 54987.80 88888.00 2020-10-04 16:51:49.000 278 13905.09 72.79 54987.93 88888.00 2020-10-04 16:51:50.000 278 13904.92 72.90 54987.89 88888.00 2020-10-04 16:51:51.000 278 13904.90 72.89 54987.93 88888.00 2020-10-04 16:51:52.000 278 13905.02 72.83 54987.82 88888.00 2020-10-04 16:51:53.000 278 13905.08 72.94 54987.74 88888.00 2020-10-04 16:51:54.000 278 13905.31 73.24 54987.61 88888.00 2020-10-04 16:51:55.000 278 13907.01 74.92 54985.81 88888.00 2020-10-04 16:51:56.000 278 13905.28 73.18 54987.52 88888.00 2020-10-04 16:51:57.000 278 13905.10 72.84 54987.65 88888.00 2020-10-04 16:51:58.000 278 13905.38 73.19 54987.54 88888.00 2020-10-04 16:51:59.000 278 13905.18 73.07 54987.47 88888.00 2020-10-04 16:52:00.000 278 13905.94 73.64 54986.86 88888.00 2020-10-04 16:52:01.000 278 13906.99 74.61 54985.82 88888.00 2020-10-04 16:52:02.000 278 13905.38 73.08 54987.59 88888.00 2020-10-04 16:52:03.000 278 13905.68 73.33 54987.18 88888.00 2020-10-04 16:52:04.000 278 13905.48 72.98 54987.51 88888.00 2020-10-04 16:52:05.000 278 13905.46 73.19 54987.51 88888.00 2020-10-04 16:52:06.000 278 13905.47 73.19 54987.43 88888.00 2020-10-04 16:52:07.000 278 13905.76 73.22 54987.23 88888.00 2020-10-04 16:52:08.000 278 13905.66 73.30 54987.37 88888.00 2020-10-04 16:52:09.000 278 13905.58 73.24 54987.42 88888.00 2020-10-04 16:52:10.000 278 13905.61 73.18 54987.28 88888.00 2020-10-04 16:52:11.000 278 13906.28 73.75 54986.78 88888.00 2020-10-04 16:52:12.000 278 13907.34 74.98 54985.61 88888.00 2020-10-04 16:52:13.000 278 13905.63 73.06 54987.29 88888.00 2020-10-04 16:52:14.000 278 13905.65 73.08 54987.19 88888.00 2020-10-04 16:52:15.000 278 13905.51 73.09 54987.49 88888.00 2020-10-04 16:52:16.000 278 13905.80 73.23 54987.32 88888.00 2020-10-04 16:52:17.000 278 13906.29 73.91 54986.81 88888.00 2020-10-04 16:52:18.000 278 13907.07 74.66 54985.92 88888.00 2020-10-04 16:52:19.000 278 13905.99 73.30 54987.05 88888.00 2020-10-04 16:52:20.000 278 13905.75 73.14 54987.29 88888.00 2020-10-04 16:52:21.000 278 13905.78 73.35 54987.44 88888.00 2020-10-04 16:52:22.000 278 13905.60 73.16 54987.45 88888.00 2020-10-04 16:52:23.000 278 13905.77 73.25 54987.27 88888.00 2020-10-04 16:52:24.000 278 13905.86 73.10 54987.20 88888.00 2020-10-04 16:52:25.000 278 13905.83 73.10 54987.48 88888.00 2020-10-04 16:52:26.000 278 13905.87 73.30 54987.29 88888.00 2020-10-04 16:52:27.000 278 13905.86 73.10 54987.23 88888.00 2020-10-04 16:52:28.000 278 13905.76 73.08 54987.45 88888.00 2020-10-04 16:52:29.000 278 13906.18 73.52 54987.02 88888.00 2020-10-04 16:52:30.000 278 13907.42 74.83 54985.81 88888.00 2020-10-04 16:52:31.000 278 13905.33 72.74 54987.72 88888.00 2020-10-04 16:52:32.000 278 13905.68 72.79 54987.28 88888.00 2020-10-04 16:52:33.000 278 13905.54 72.85 54987.70 88888.00 2020-10-04 16:52:34.000 278 13905.48 72.79 54987.93 88888.00 2020-10-04 16:52:35.000 278 13905.56 72.92 54987.79 88888.00 2020-10-04 16:52:36.000 278 13905.46 72.74 54987.59 88888.00 2020-10-04 16:52:37.000 278 13905.42 72.57 54987.98 88888.00 2020-10-04 16:52:38.000 278 13905.37 72.74 54987.87 88888.00 2020-10-04 16:52:39.000 278 13905.10 72.28 54988.07 88888.00 2020-10-04 16:52:40.000 278 13905.26 72.48 54988.07 88888.00 2020-10-04 16:52:41.000 278 13905.06 72.36 54988.14 88888.00 2020-10-04 16:52:42.000 278 13905.12 72.35 54987.90 88888.00 2020-10-04 16:52:43.000 278 13905.07 72.30 54988.04 88888.00 2020-10-04 16:52:44.000 278 13906.35 73.76 54986.83 88888.00 2020-10-04 16:52:45.000 278 13905.86 73.31 54987.34 88888.00 2020-10-04 16:52:46.000 278 13905.21 72.35 54988.12 88888.00 2020-10-04 16:52:47.000 278 13905.33 72.56 54987.81 88888.00 2020-10-04 16:52:48.000 278 13905.08 72.49 54988.27 88888.00 2020-10-04 16:52:49.000 278 13905.10 72.44 54988.01 88888.00 2020-10-04 16:52:50.000 278 13907.11 74.49 54985.93 88888.00 2020-10-04 16:52:51.000 278 13905.04 72.27 54988.16 88888.00 2020-10-04 16:52:52.000 278 13906.02 73.28 54987.36 88888.00 2020-10-04 16:52:53.000 278 13907.11 74.58 54986.00 88888.00 2020-10-04 16:52:54.000 278 13905.06 72.52 54988.02 88888.00 2020-10-04 16:52:55.000 278 13905.12 72.45 54988.01 88888.00 2020-10-04 16:52:56.000 278 13905.16 72.56 54987.94 88888.00 2020-10-04 16:52:57.000 278 13904.97 72.31 54988.16 88888.00 2020-10-04 16:52:58.000 278 13906.33 73.75 54986.63 88888.00 2020-10-04 16:52:59.000 278 13905.74 73.25 54987.34 88888.00 2020-10-04 16:53:00.000 278 13904.96 72.31 54988.00 88888.00 2020-10-04 16:53:01.000 278 13905.10 72.45 54987.98 88888.00 2020-10-04 16:53:02.000 278 13905.03 72.47 54988.04 88888.00 2020-10-04 16:53:03.000 278 13905.02 72.48 54988.09 88888.00 2020-10-04 16:53:04.000 278 13905.13 72.42 54987.98 88888.00 2020-10-04 16:53:05.000 278 13905.22 72.60 54987.84 88888.00 2020-10-04 16:53:06.000 278 13905.06 72.69 54987.90 88888.00 2020-10-04 16:53:07.000 278 13905.09 72.83 54987.85 88888.00 2020-10-04 16:53:08.000 278 13905.03 72.67 54987.64 88888.00 2020-10-04 16:53:09.000 278 13904.98 72.57 54987.83 88888.00 2020-10-04 16:53:10.000 278 13905.05 72.80 54987.82 88888.00 2020-10-04 16:53:11.000 278 13905.09 72.84 54987.74 88888.00 2020-10-04 16:53:12.000 278 13905.00 72.72 54987.63 88888.00 2020-10-04 16:53:13.000 278 13905.11 72.76 54987.71 88888.00 2020-10-04 16:53:14.000 278 13905.15 72.69 54987.75 88888.00 2020-10-04 16:53:15.000 278 13905.40 73.00 54987.41 88888.00 2020-10-04 16:53:16.000 278 13904.92 72.83 54987.81 88888.00 2020-10-04 16:53:17.000 278 13905.12 72.86 54987.54 88888.00 2020-10-04 16:53:18.000 278 13905.20 72.97 54987.64 88888.00 2020-10-04 16:53:19.000 278 13905.31 73.04 54987.45 88888.00 2020-10-04 16:53:20.000 278 13905.31 73.04 54987.42 88888.00 2020-10-04 16:53:21.000 278 13905.85 73.67 54986.84 88888.00 2020-10-04 16:53:22.000 278 13906.77 74.44 54985.99 88888.00 2020-10-04 16:53:23.000 278 13905.31 73.20 54987.29 88888.00 2020-10-04 16:53:24.000 278 13905.23 73.05 54987.40 88888.00 2020-10-04 16:53:25.000 278 13905.48 73.12 54987.16 88888.00 2020-10-04 16:53:26.000 278 13905.77 73.47 54986.95 88888.00 2020-10-04 16:53:27.000 278 13907.04 74.75 54985.70 88888.00 2020-10-04 16:53:28.000 278 13905.39 73.20 54987.32 88888.00 2020-10-04 16:53:29.000 278 13905.36 73.01 54987.29 88888.00 2020-10-04 16:53:30.000 278 13905.44 73.01 54987.31 88888.00 2020-10-04 16:53:31.000 278 13905.43 73.20 54987.27 88888.00 2020-10-04 16:53:32.000 278 13905.59 73.18 54987.10 88888.00 2020-10-04 16:53:33.000 278 13905.50 73.05 54987.22 88888.00 2020-10-04 16:53:34.000 278 13905.52 73.24 54987.28 88888.00 2020-10-04 16:53:35.000 278 13905.49 73.23 54987.21 88888.00 2020-10-04 16:53:36.000 278 13905.54 73.04 54987.18 88888.00 2020-10-04 16:53:37.000 278 13905.78 73.26 54987.06 88888.00 2020-10-04 16:53:38.000 278 13905.59 73.16 54987.23 88888.00 2020-10-04 16:53:39.000 278 13905.67 73.12 54987.25 88888.00 2020-10-04 16:53:40.000 278 13905.64 73.17 54987.13 88888.00 2020-10-04 16:53:41.000 278 13906.24 73.62 54986.68 88888.00 2020-10-04 16:53:42.000 278 13908.12 75.61 54984.65 88888.00 2020-10-04 16:53:43.000 278 13905.73 73.12 54987.20 88888.00 2020-10-04 16:53:44.000 278 13905.75 73.24 54986.89 88888.00 2020-10-04 16:53:45.000 278 13905.91 73.06 54987.14 88888.00 2020-10-04 16:53:46.000 278 13905.79 73.04 54987.11 88888.00 2020-10-04 16:53:47.000 278 13906.57 74.04 54986.29 88888.00 2020-10-04 16:53:48.000 278 13907.17 74.64 54985.84 88888.00 2020-10-04 16:53:49.000 278 13905.72 73.17 54987.19 88888.00 2020-10-04 16:53:50.000 278 13906.04 73.26 54986.83 88888.00 2020-10-04 16:53:51.000 278 13905.98 73.15 54987.04 88888.00 2020-10-04 16:53:52.000 278 13905.92 73.30 54987.04 88888.00 2020-10-04 16:53:53.000 278 13905.96 73.33 54987.03 88888.00 2020-10-04 16:53:54.000 278 13905.82 73.10 54987.09 88888.00 2020-10-04 16:53:55.000 278 13906.05 73.42 54986.94 88888.00 2020-10-04 16:53:56.000 278 13908.11 75.45 54984.82 88888.00 2020-10-04 16:53:57.000 278 13905.99 73.45 54987.11 88888.00 2020-10-04 16:53:58.000 278 13906.09 73.50 54987.06 88888.00 2020-10-04 16:53:59.000 278 13906.16 73.44 54986.86 88888.00 2020-10-04 16:54:00.000 278 13906.10 73.46 54987.10 88888.00 2020-10-04 16:54:01.000 278 13906.16 73.39 54987.02 88888.00 2020-10-04 16:54:02.000 278 13906.21 73.34 54986.88 88888.00 2020-10-04 16:54:03.000 278 13906.18 73.25 54987.13 88888.00 2020-10-04 16:54:04.000 278 13906.14 73.39 54987.10 88888.00 2020-10-04 16:54:05.000 278 13905.92 73.31 54987.11 88888.00 2020-10-04 16:54:06.000 278 13906.02 73.31 54987.04 88888.00 2020-10-04 16:54:07.000 278 13906.02 73.35 54987.14 88888.00 2020-10-04 16:54:08.000 278 13905.85 73.29 54987.18 88888.00 2020-10-04 16:54:09.000 278 13905.89 73.38 54987.06 88888.00 2020-10-04 16:54:10.000 278 13907.18 74.54 54985.89 88888.00 2020-10-04 16:54:11.000 278 13906.89 74.30 54986.19 88888.00 2020-10-04 16:54:12.000 278 13905.89 73.19 54987.35 88888.00 2020-10-04 16:54:13.000 278 13905.89 73.27 54987.28 88888.00 2020-10-04 16:54:14.000 278 13905.77 73.13 54987.10 88888.00 2020-10-04 16:54:15.000 278 13906.03 73.32 54986.99 88888.00 2020-10-04 16:54:16.000 278 13908.02 75.46 54985.12 88888.00 2020-10-04 16:54:17.000 278 13905.92 73.26 54987.11 88888.00 2020-10-04 16:54:18.000 278 13905.75 73.01 54987.21 88888.00 2020-10-04 16:54:19.000 278 13905.85 73.37 54987.16 88888.00 2020-10-04 16:54:20.000 278 13905.75 73.21 54987.27 88888.00 2020-10-04 16:54:21.000 278 13905.81 73.31 54987.10 88888.00 2020-10-04 16:54:22.000 278 13905.89 73.31 54986.94 88888.00 2020-10-04 16:54:23.000 278 13905.78 73.29 54987.25 88888.00 2020-10-04 16:54:24.000 278 13905.68 73.26 54987.28 88888.00 2020-10-04 16:54:25.000 278 13905.58 73.23 54987.34 88888.00 2020-10-04 16:54:26.000 278 13905.71 73.39 54987.21 88888.00 2020-10-04 16:54:27.000 278 13905.52 73.10 54987.16 88888.00 2020-10-04 16:54:28.000 278 13905.53 73.21 54987.17 88888.00 2020-10-04 16:54:29.000 278 13905.56 73.24 54987.40 88888.00 2020-10-04 16:54:30.000 278 13907.51 75.45 54985.09 88888.00 2020-10-04 16:54:31.000 278 13906.15 74.13 54986.58 88888.00 2020-10-04 16:54:32.000 278 13905.59 73.30 54986.99 88888.00 2020-10-04 16:54:33.000 278 13905.43 73.16 54987.20 88888.00 2020-10-04 16:54:34.000 278 13905.47 73.35 54987.16 88888.00 2020-10-04 16:54:35.000 278 13905.62 73.30 54986.94 88888.00 2020-10-04 16:54:36.000 278 13907.28 74.96 54985.31 88888.00 2020-10-04 16:54:37.000 278 13905.49 73.14 54987.13 88888.00 2020-10-04 16:54:38.000 278 13905.46 73.22 54987.34 88888.00 2020-10-04 16:54:39.000 278 13905.19 73.07 54987.50 88888.00 2020-10-04 16:54:40.000 278 13905.13 72.96 54987.32 88888.00 2020-10-04 16:54:41.000 278 13905.16 72.84 54987.27 88888.00 2020-10-04 16:54:42.000 278 13905.29 73.17 54987.31 88888.00 2020-10-04 16:54:43.000 278 13904.83 72.76 54987.63 88888.00 2020-10-04 16:54:44.000 278 13904.75 72.71 54987.43 88888.00 2020-10-04 16:54:45.000 278 13906.67 74.54 54985.72 88888.00 2020-10-04 16:54:46.000 278 13905.06 72.90 54987.31 88888.00 2020-10-04 16:54:47.000 278 13904.73 72.67 54987.76 88888.00 2020-10-04 16:54:48.000 278 13904.37 72.47 54987.84 88888.00 2020-10-04 16:54:49.000 278 13904.69 72.44 54987.65 88888.00 2020-10-04 16:54:50.000 278 13904.68 72.43 54987.79 88888.00 2020-10-04 16:54:51.000 278 13904.26 72.38 54987.98 88888.00 2020-10-04 16:54:52.000 278 13904.28 72.29 54987.98 88888.00 2020-10-04 16:54:53.000 278 13904.23 71.99 54988.01 88888.00 2020-10-04 16:54:54.000 278 13904.14 72.06 54988.20 88888.00 2020-10-04 16:54:55.000 278 13904.05 72.14 54988.03 88888.00 2020-10-04 16:54:56.000 278 13903.94 71.80 54988.27 88888.00 2020-10-04 16:54:57.000 278 13903.83 72.01 54988.40 88888.00 2020-10-04 16:54:58.000 278 13903.84 71.88 54988.19 88888.00 2020-10-04 16:54:59.000 278 13904.24 72.15 54987.72 88888.00 2020-10-04 16:55:00.000 278 13905.13 73.13 54986.85 88888.00 2020-10-04 16:55:01.000 278 13903.47 71.72 54988.63 88888.00 2020-10-04 16:55:02.000 278 13903.24 71.29 54988.73 88888.00 2020-10-04 16:55:03.000 278 13903.31 71.36 54988.63 88888.00 2020-10-04 16:55:04.000 278 13903.12 71.17 54988.89 88888.00 2020-10-04 16:55:05.000 278 13904.82 73.04 54987.21 88888.00 2020-10-04 16:55:06.000 278 13903.81 71.94 54988.33 88888.00 2020-10-04 16:55:07.000 278 13902.91 71.01 54989.06 88888.00 2020-10-04 16:55:08.000 278 13902.90 71.08 54989.09 88888.00 2020-10-04 16:55:09.000 278 13902.67 70.88 54989.26 88888.00 2020-10-04 16:55:10.000 278 13903.00 71.20 54988.99 88888.00 2020-10-04 16:55:11.000 278 13902.80 70.94 54989.39 88888.00 2020-10-04 16:55:12.000 278 13902.66 71.04 54989.39 88888.00 2020-10-04 16:55:13.000 278 13902.62 70.99 54989.40 88888.00 2020-10-04 16:55:14.000 278 13902.58 70.89 54989.47 88888.00 2020-10-04 16:55:15.000 278 13902.44 70.83 54989.50 88888.00 2020-10-04 16:55:16.000 278 13902.37 70.46 54989.66 88888.00 2020-10-04 16:55:17.000 278 13902.32 70.51 54989.61 88888.00 2020-10-04 16:55:18.000 278 13902.39 70.73 54989.61 88888.00 2020-10-04 16:55:19.000 278 13902.09 70.31 54989.83 88888.00 2020-10-04 16:55:20.000 278 13902.23 70.34 54989.61 88888.00 2020-10-04 16:55:21.000 278 13901.86 70.20 54990.13 88888.00 2020-10-04 16:55:22.000 278 13901.89 70.09 54989.93 88888.00 2020-10-04 16:55:23.000 278 13901.82 69.99 54989.93 88888.00 2020-10-04 16:55:24.000 278 13903.35 71.70 54988.46 88888.00 2020-10-04 16:55:25.000 278 13902.70 71.11 54989.43 88888.00 2020-10-04 16:55:26.000 278 13901.43 69.90 54990.46 88888.00 2020-10-04 16:55:27.000 278 13901.61 69.95 54990.21 88888.00 2020-10-04 16:55:28.000 278 13901.58 69.88 54990.38 88888.00 2020-10-04 16:55:29.000 278 13901.47 69.69 54990.51 88888.00 2020-10-04 16:55:30.000 278 13903.50 72.03 54988.38 88888.00 2020-10-04 16:55:31.000 278 13901.39 69.70 54990.59 88888.00 2020-10-04 16:55:32.000 278 13901.34 69.55 54990.53 88888.00 2020-10-04 16:55:33.000 278 13901.46 69.61 54990.61 88888.00 2020-10-04 16:55:34.000 278 13901.34 69.73 54990.67 88888.00 2020-10-04 16:55:35.000 278 13901.21 69.52 54990.66 88888.00 2020-10-04 16:55:36.000 278 13901.26 69.55 54990.77 88888.00 2020-10-04 16:55:37.000 278 13901.24 69.57 54990.77 88888.00 2020-10-04 16:55:38.000 278 13901.43 69.79 54990.44 88888.00 2020-10-04 16:55:39.000 278 13901.15 69.53 54990.90 88888.00 2020-10-04 16:55:40.000 278 13901.27 69.60 54990.76 88888.00 2020-10-04 16:55:41.000 278 13901.17 69.53 54990.74 88888.00 2020-10-04 16:55:42.000 278 13901.28 69.43 54990.68 88888.00 2020-10-04 16:55:43.000 278 13901.16 69.59 54990.76 88888.00 2020-10-04 16:55:44.000 278 13901.46 69.72 54990.67 88888.00 2020-10-04 16:55:45.000 278 13901.46 69.87 54990.76 88888.00 2020-10-04 16:55:46.000 278 13901.46 69.83 54990.57 88888.00 2020-10-04 16:55:47.000 278 13901.59 69.92 54990.56 88888.00 2020-10-04 16:55:48.000 278 13901.57 69.85 54990.64 88888.00 2020-10-04 16:55:49.000 278 13901.45 69.86 54990.51 88888.00 2020-10-04 16:55:50.000 278 13901.64 69.82 54990.61 88888.00 2020-10-04 16:55:51.000 278 13901.56 70.14 54990.59 88888.00 2020-10-04 16:55:52.000 278 13901.63 69.90 54990.59 88888.00 2020-10-04 16:55:53.000 278 13903.17 71.35 54989.00 88888.00 2020-10-04 16:55:54.000 278 13902.77 70.82 54989.55 88888.00 2020-10-04 16:55:55.000 278 13901.85 70.04 54990.58 88888.00 2020-10-04 16:55:56.000 278 13901.92 70.25 54990.44 88888.00 2020-10-04 16:55:57.000 278 13901.97 70.04 54990.38 88888.00 2020-10-04 16:55:58.000 278 13903.33 71.64 54988.94 88888.00 2020-10-04 16:55:59.000 278 13903.11 71.10 54989.41 88888.00 2020-10-04 16:56:00.000 278 13902.03 70.10 54990.46 88888.00 2020-10-04 16:56:01.000 278 13902.38 70.23 54990.20 88888.00 2020-10-04 16:56:02.000 278 13902.13 70.16 54990.41 88888.00 2020-10-04 16:56:03.000 278 13903.41 71.35 54989.19 88888.00 2020-10-04 16:56:04.000 278 13904.01 71.87 54988.53 88888.00 2020-10-04 16:56:05.000 278 13902.48 70.21 54990.13 88888.00 2020-10-04 16:56:06.000 278 13902.58 70.41 54990.13 88888.00 2020-10-04 16:56:07.000 278 13902.62 70.46 54990.07 88888.00 2020-10-04 16:56:08.000 278 13902.87 70.56 54989.93 88888.00 2020-10-04 16:56:09.000 278 13904.42 72.30 54988.18 88888.00 2020-10-04 16:56:10.000 278 13902.76 70.37 54989.98 88888.00 2020-10-04 16:56:11.000 278 13902.66 70.32 54990.17 88888.00 2020-10-04 16:56:12.000 278 13902.84 70.65 54990.08 88888.00 2020-10-04 16:56:13.000 278 13902.74 70.36 54990.02 88888.00 2020-10-04 16:56:14.000 278 13902.97 70.40 54990.06 88888.00 2020-10-04 16:56:15.000 278 13902.94 70.60 54989.97 88888.00 2020-10-04 16:56:16.000 278 13902.87 70.55 54990.22 88888.00 2020-10-04 16:56:17.000 278 13903.23 70.84 54989.74 88888.00 2020-10-04 16:56:18.000 278 13903.26 70.79 54989.71 88888.00 2020-10-04 16:56:19.000 278 13903.55 70.85 54989.58 88888.00 2020-10-04 16:56:20.000 278 13903.55 70.94 54989.58 88888.00 2020-10-04 16:56:21.000 278 13903.70 71.22 54989.41 88888.00 2020-10-04 16:56:22.000 278 13903.71 71.14 54989.50 88888.00 2020-10-04 16:56:23.000 278 13903.46 71.10 54989.60 88888.00 2020-10-04 16:56:24.000 278 13903.88 71.24 54989.34 88888.00 2020-10-04 16:56:25.000 278 13904.07 71.14 54989.14 88888.00 2020-10-04 16:56:26.000 278 13903.88 71.14 54989.50 88888.00 2020-10-04 16:56:27.000 278 13904.02 71.35 54989.37 88888.00 2020-10-04 16:56:28.000 278 13904.00 71.24 54989.35 88888.00 2020-10-04 16:56:29.000 278 13904.17 71.34 54989.12 88888.00 2020-10-04 16:56:30.000 278 13904.31 71.30 54989.20 88888.00 2020-10-04 16:56:31.000 278 13904.25 71.37 54989.18 88888.00 2020-10-04 16:56:32.000 278 13905.12 72.14 54988.44 88888.00 2020-10-04 16:56:33.000 278 13905.60 72.82 54987.87 88888.00 2020-10-04 16:56:34.000 278 13904.52 71.56 54988.87 88888.00 2020-10-04 16:56:35.000 278 13904.30 71.64 54989.15 88888.00 2020-10-04 16:56:36.000 278 13904.40 71.53 54989.01 88888.00 2020-10-04 16:56:37.000 278 13904.51 71.66 54989.05 88888.00 2020-10-04 16:56:38.000 278 13906.22 73.43 54987.24 88888.00 2020-10-04 16:56:39.000 278 13905.05 72.00 54988.48 88888.00 2020-10-04 16:56:40.000 278 13904.72 71.61 54988.68 88888.00 2020-10-04 16:56:41.000 278 13904.73 71.77 54988.81 88888.00 2020-10-04 16:56:42.000 278 13904.80 71.67 54988.70 88888.00 2020-10-04 16:56:43.000 278 13904.81 71.66 54988.83 88888.00 2020-10-04 16:56:44.000 278 13904.88 71.87 54988.80 88888.00 2020-10-04 16:56:45.000 278 13904.61 71.71 54988.80 88888.00 2020-10-04 16:56:46.000 278 13904.85 71.58 54988.76 88888.00 2020-10-04 16:56:47.000 278 13904.73 71.70 54989.16 88888.00 2020-10-04 16:56:48.000 278 13904.77 71.63 54988.90 88888.00 2020-10-04 16:56:49.000 278 13904.86 71.64 54988.77 88888.00 2020-10-04 16:56:50.000 278 13905.14 72.03 54988.58 88888.00 2020-10-04 16:56:51.000 278 13905.07 71.91 54988.58 88888.00 2020-10-04 16:56:52.000 278 13905.19 71.83 54988.66 88888.00 2020-10-04 16:56:53.000 278 13905.36 72.10 54988.52 88888.00 2020-10-04 16:56:54.000 278 13905.16 72.04 54988.68 88888.00 2020-10-04 16:56:55.000 278 13905.49 72.25 54988.37 88888.00 2020-10-04 16:56:56.000 278 13907.85 74.64 54985.98 88888.00 2020-10-04 16:56:57.000 278 13905.89 72.45 54987.93 88888.00 2020-10-04 16:56:58.000 278 13905.46 72.23 54988.42 88888.00 2020-10-04 16:56:59.000 278 13905.51 72.12 54988.39 88888.00 2020-10-04 16:57:00.000 278 13905.62 72.25 54988.24 88888.00 2020-10-04 16:57:01.000 278 13905.63 72.35 54988.28 88888.00 2020-10-04 16:57:02.000 278 13907.61 74.19 54986.22 88888.00 2020-10-04 16:57:03.000 278 13905.78 72.21 54988.28 88888.00 2020-10-04 16:57:04.000 278 13905.67 72.26 54988.25 88888.00 2020-10-04 16:57:05.000 278 13905.70 72.10 54988.29 88888.00 2020-10-04 16:57:06.000 278 13905.78 72.18 54988.33 88888.00 2020-10-04 16:57:07.000 278 13907.30 73.68 54986.70 88888.00 2020-10-04 16:57:08.000 278 13906.28 72.80 54987.81 88888.00 2020-10-04 16:57:09.000 278 13905.92 72.53 54988.13 88888.00 2020-10-04 16:57:10.000 278 13906.06 72.49 54987.91 88888.00 2020-10-04 16:57:11.000 278 13906.26 72.59 54987.69 88888.00 2020-10-04 16:57:12.000 278 13906.17 72.40 54987.94 88888.00 2020-10-04 16:57:13.000 278 13906.39 72.90 54987.77 88888.00 2020-10-04 16:57:14.000 278 13906.12 72.63 54987.90 88888.00 2020-10-04 16:57:15.000 278 13906.12 72.51 54987.89 88888.00 2020-10-04 16:57:16.000 278 13906.24 72.74 54987.90 88888.00 2020-10-04 16:57:17.000 278 13906.09 72.62 54988.06 88888.00 2020-10-04 16:57:18.000 278 13906.21 72.84 54987.75 88888.00 2020-10-04 16:57:19.000 278 13906.32 72.60 54987.91 88888.00 2020-10-04 16:57:20.000 278 13906.18 72.69 54987.99 88888.00 2020-10-04 16:57:21.000 278 13906.27 72.69 54987.93 88888.00 2020-10-04 16:57:22.000 278 13906.44 72.57 54987.85 88888.00 2020-10-04 16:57:23.000 278 13906.49 72.63 54987.81 88888.00 2020-10-04 16:57:24.000 278 13906.31 72.61 54987.96 88888.00 2020-10-04 16:57:25.000 278 13906.31 72.56 54987.93 88888.00 2020-10-04 16:57:26.000 278 13906.95 73.13 54987.29 88888.00 2020-10-04 16:57:27.000 278 13907.88 74.34 54986.22 88888.00 2020-10-04 16:57:28.000 278 13906.44 72.61 54987.80 88888.00 2020-10-04 16:57:29.000 278 13906.54 72.83 54987.64 88888.00 2020-10-04 16:57:30.000 278 13906.49 72.77 54987.84 88888.00 2020-10-04 16:57:31.000 278 13906.42 72.70 54987.86 88888.00 2020-10-04 16:57:32.000 278 13907.99 74.53 54986.07 88888.00 2020-10-04 16:57:33.000 278 13906.98 73.39 54987.14 88888.00 2020-10-04 16:57:34.000 278 13906.68 72.80 54987.44 88888.00 2020-10-04 16:57:35.000 278 13906.54 72.87 54987.73 88888.00 2020-10-04 16:57:36.000 278 13906.55 72.95 54987.75 88888.00 2020-10-04 16:57:37.000 278 13906.87 73.16 54987.26 88888.00 2020-10-04 16:57:38.000 278 13906.54 72.86 54987.63 88888.00 2020-10-04 16:57:39.000 278 13907.31 73.77 54986.67 88888.00 2020-10-04 16:57:40.000 278 13908.71 75.17 54985.14 88888.00 2020-10-04 16:57:41.000 278 13906.54 72.89 54987.45 88888.00 2020-10-04 16:57:42.000 278 13906.51 73.04 54987.48 88888.00 2020-10-04 16:57:43.000 278 13906.68 73.22 54987.30 88888.00 2020-10-04 16:57:44.000 278 13906.52 73.00 54987.39 88888.00 2020-10-04 16:57:45.000 278 13908.15 74.62 54985.84 88888.00 2020-10-04 16:57:46.000 278 13907.28 73.95 54986.68 88888.00 2020-10-04 16:57:47.000 278 13906.68 73.30 54987.27 88888.00 2020-10-04 16:57:48.000 278 13906.81 73.23 54987.16 88888.00 2020-10-04 16:57:49.000 278 13906.79 73.45 54987.27 88888.00 2020-10-04 16:57:50.000 278 13906.75 73.29 54987.26 88888.00 2020-10-04 16:57:51.000 278 13906.91 73.31 54987.02 88888.00 2020-10-04 16:57:52.000 278 13906.71 73.35 54987.22 88888.00 2020-10-04 16:57:53.000 278 13906.94 73.54 54987.02 88888.00 2020-10-04 16:57:54.000 278 13906.79 73.46 54987.10 88888.00 2020-10-04 16:57:55.000 278 13906.80 73.36 54987.29 88888.00 2020-10-04 16:57:56.000 278 13906.90 73.46 54987.09 88888.00 2020-10-04 16:57:57.000 278 13906.90 73.36 54986.98 88888.00 2020-10-04 16:57:58.000 278 13906.89 73.43 54987.23 88888.00 2020-10-04 16:57:59.000 278 13907.04 73.57 54987.16 88888.00 2020-10-04 16:58:00.000 278 13906.94 73.39 54987.26 88888.00 2020-10-04 16:58:01.000 278 13907.12 73.69 54986.92 88888.00 2020-10-04 16:58:02.000 278 13906.94 73.36 54987.01 88888.00 2020-10-04 16:58:03.000 278 13907.06 73.32 54986.92 88888.00 2020-10-04 16:58:04.000 278 13907.10 73.59 54986.90 88888.00 2020-10-04 16:58:05.000 278 13907.04 73.54 54986.99 88888.00 2020-10-04 16:58:06.000 278 13907.07 73.68 54986.68 88888.00 2020-10-04 16:58:07.000 278 13907.06 73.44 54986.82 88888.00 2020-10-04 16:58:08.000 278 13907.84 74.30 54986.04 88888.00 2020-10-04 16:58:09.000 278 13908.57 75.18 54985.34 88888.00 2020-10-04 16:58:10.000 278 13906.98 73.57 54986.87 88888.00 2020-10-04 16:58:11.000 278 13907.16 73.65 54986.62 88888.00 2020-10-04 16:58:12.000 278 13906.97 73.62 54986.95 88888.00 2020-10-04 16:58:13.000 278 13906.95 73.71 54986.82 88888.00 2020-10-04 16:58:14.000 278 13909.09 75.88 54984.51 88888.00 2020-10-04 16:58:15.000 278 13907.05 73.62 54986.67 88888.00 2020-10-04 16:58:16.000 278 13907.20 73.82 54986.63 88888.00 2020-10-04 16:58:17.000 278 13907.01 73.77 54986.68 88888.00 2020-10-04 16:58:18.000 278 13907.18 73.82 54986.51 88888.00 2020-10-04 16:58:19.000 278 13907.12 73.67 54986.57 88888.00 2020-10-04 16:58:20.000 278 13907.09 73.65 54986.61 88888.00 2020-10-04 16:58:21.000 278 13906.95 73.76 54986.74 88888.00 2020-10-04 16:58:22.000 278 13907.14 74.02 54986.46 88888.00 2020-10-04 16:58:23.000 278 13907.23 73.88 54986.31 88888.00 2020-10-04 16:58:24.000 278 13907.07 73.92 54986.58 88888.00 2020-10-04 16:58:25.000 278 13907.10 74.00 54986.33 88888.00 2020-10-04 16:58:26.000 278 13907.11 73.80 54986.34 88888.00 2020-10-04 16:58:27.000 278 13909.27 76.12 54984.20 88888.00 2020-10-04 16:58:28.000 278 13907.48 74.31 54985.89 88888.00 2020-10-04 16:58:29.000 278 13907.14 73.83 54986.38 88888.00 2020-10-04 16:58:30.000 278 13907.06 73.90 54986.46 88888.00 2020-10-04 16:58:31.000 278 13907.14 73.88 54986.20 88888.00 2020-10-04 16:58:32.000 278 13907.21 73.93 54986.18 88888.00 2020-10-04 16:58:33.000 278 13908.98 75.75 54984.38 88888.00 2020-10-04 16:58:34.000 278 13907.27 73.92 54986.30 88888.00 2020-10-04 16:58:35.000 278 13906.92 73.79 54986.35 88888.00 2020-10-04 16:58:36.000 278 13907.05 73.84 54986.19 88888.00 2020-10-04 16:58:37.000 278 13907.19 73.82 54986.23 88888.00 2020-10-04 16:58:38.000 278 13906.88 73.75 54986.36 88888.00 2020-10-04 16:58:39.000 278 13906.92 73.70 54986.18 88888.00 2020-10-04 16:58:40.000 278 13906.83 73.72 54986.44 88888.00 2020-10-04 16:58:41.000 278 13906.89 73.72 54986.23 88888.00 2020-10-04 16:58:42.000 278 13907.12 73.74 54986.05 88888.00 2020-10-04 16:58:43.000 278 13908.83 75.68 54984.16 88888.00 2020-10-04 16:58:44.000 278 13907.21 73.90 54986.00 88888.00 2020-10-04 16:58:45.000 278 13907.06 73.82 54986.04 88888.00 2020-10-04 16:58:46.000 278 13907.05 73.90 54986.12 88888.00 2020-10-04 16:58:47.000 278 13906.99 73.73 54986.05 88888.00 2020-10-04 16:58:48.000 278 13907.01 73.68 54986.02 88888.00 2020-10-04 16:58:49.000 278 13906.99 73.76 54986.00 88888.00 2020-10-04 16:58:50.000 278 13907.09 73.96 54986.06 88888.00 2020-10-04 16:58:51.000 278 13907.17 73.77 54985.86 88888.00 2020-10-04 16:58:52.000 278 13907.14 73.87 54986.07 88888.00 2020-10-04 16:58:53.000 278 13906.99 73.80 54986.02 88888.00 2020-10-04 16:58:54.000 278 13907.15 73.65 54985.94 88888.00 2020-10-04 16:58:55.000 278 13907.31 73.80 54985.86 88888.00 2020-10-04 16:58:56.000 278 13907.23 74.02 54985.84 88888.00 2020-10-04 16:58:57.000 278 13907.90 74.58 54985.14 88888.00 2020-10-04 16:58:58.000 278 13908.65 75.24 54984.42 88888.00 2020-10-04 16:58:59.000 278 13907.31 73.91 54986.01 88888.00 2020-10-04 16:59:00.000 278 13907.06 73.74 54986.05 88888.00 2020-10-04 16:59:01.000 278 13907.27 73.92 54985.81 88888.00 2020-10-04 16:59:02.000 278 13907.33 73.93 54985.77 88888.00 2020-10-04 16:59:03.000 278 13908.95 75.47 54984.34 88888.00 2020-10-04 16:59:04.000 278 13907.89 74.60 54985.32 88888.00 2020-10-04 16:59:05.000 278 13907.43 73.98 54985.68 88888.00 2020-10-04 16:59:06.000 278 13907.32 73.82 54985.81 88888.00 2020-10-04 16:59:07.000 278 13907.37 74.08 54985.81 88888.00 2020-10-04 16:59:08.000 278 13907.14 73.81 54986.13 88888.00 2020-10-04 16:59:09.000 278 13907.29 74.03 54985.76 88888.00 2020-10-04 16:59:10.000 278 13907.39 73.88 54985.78 88888.00 2020-10-04 16:59:11.000 278 13907.18 73.88 54986.00 88888.00 2020-10-04 16:59:12.000 278 13908.13 75.01 54984.93 88888.00 2020-10-04 16:59:13.000 278 13909.39 76.10 54983.58 88888.00 2020-10-04 16:59:14.000 278 13907.23 74.10 54985.71 88888.00 2020-10-04 16:59:15.000 278 13907.30 73.97 54985.72 88888.00 2020-10-04 16:59:16.000 278 13907.31 74.19 54985.76 88888.00 2020-10-04 16:59:17.000 278 13907.20 73.90 54985.70 88888.00 2020-10-04 16:59:18.000 278 13908.61 75.40 54984.32 88888.00 2020-10-04 16:59:19.000 278 13907.64 74.50 54985.41 88888.00 2020-10-04 16:59:20.000 278 13907.02 73.90 54986.01 88888.00 2020-10-04 16:59:21.000 278 13906.76 73.81 54986.00 88888.00 2020-10-04 16:59:22.000 278 13907.01 73.98 54985.87 88888.00 2020-10-04 16:59:23.000 278 13906.72 73.84 54986.18 88888.00 2020-10-04 16:59:24.000 278 13906.95 73.86 54985.86 88888.00 2020-10-04 16:59:25.000 278 13906.94 73.85 54985.93 88888.00 2020-10-04 16:59:26.000 278 13906.61 73.81 54986.20 88888.00 2020-10-04 16:59:27.000 278 13906.82 73.75 54985.95 88888.00 2020-10-04 16:59:28.000 278 13906.61 73.75 54986.15 88888.00 2020-10-04 16:59:29.000 278 13906.72 73.80 54986.14 88888.00 2020-10-04 16:59:30.000 278 13906.74 73.70 54986.00 88888.00 2020-10-04 16:59:31.000 278 13906.60 73.74 54986.11 88888.00 2020-10-04 16:59:32.000 278 13906.57 73.67 54986.35 88888.00 2020-10-04 16:59:33.000 278 13906.49 73.74 54986.16 88888.00 2020-10-04 16:59:34.000 278 13906.32 73.39 54986.31 88888.00 2020-10-04 16:59:35.000 278 13906.58 73.50 54986.34 88888.00 2020-10-04 16:59:36.000 278 13906.26 73.53 54986.33 88888.00 2020-10-04 16:59:37.000 278 13906.43 73.36 54986.26 88888.00 2020-10-04 16:59:38.000 278 13906.39 73.22 54986.42 88888.00 2020-10-04 16:59:39.000 278 13906.13 72.94 54986.74 88888.00 2020-10-04 16:59:40.000 278 13906.08 73.01 54986.80 88888.00 2020-10-04 16:59:41.000 278 13906.49 73.56 54986.40 88888.00 2020-10-04 16:59:42.000 278 13907.69 74.86 54984.80 88888.00 2020-10-04 16:59:43.000 278 13905.81 72.89 54986.68 88888.00 2020-10-04 16:59:44.000 278 13905.94 72.91 54986.67 88888.00 2020-10-04 16:59:45.000 278 13905.89 72.82 54986.80 88888.00 2020-10-04 16:59:46.000 278 13906.31 73.32 54986.19 88888.00 2020-10-04 16:59:47.000 278 13907.14 74.25 54985.35 88888.00 2020-10-04 16:59:48.000 278 13905.95 72.83 54986.54 88888.00 2020-10-04 16:59:49.000 278 13905.63 72.71 54986.83 88888.00 2020-10-04 16:59:50.000 278 13905.61 72.87 54986.69 88888.00 2020-10-04 16:59:51.000 278 13905.62 72.57 54986.86 88888.00 2020-10-04 16:59:52.000 278 13905.66 72.62 54986.73 88888.00 2020-10-04 16:59:53.000 278 13905.58 72.71 54986.81 88888.00 2020-10-04 16:59:54.000 278 13905.50 72.69 54986.87 88888.00 2020-10-04 16:59:55.000 278 13905.59 72.63 54986.74 88888.00 2020-10-04 16:59:56.000 278 13905.65 72.72 54986.80 88888.00 2020-10-04 16:59:57.000 278 13906.48 73.82 54985.61 88888.00 2020-10-04 16:59:58.000 278 13907.53 74.76 54984.51 88888.00 2020-10-04 16:59:59.000 278 13905.57 72.76 54986.55 88888.00 2020-10-04 17:00:00.000 278 13905.81 73.09 54986.32 88888.00 2020-10-04 17:00:01.000 278 13905.58 73.06 54986.45 88888.00 2020-10-04 17:00:02.000 278 13905.69 73.07 54986.32 88888.00 2020-10-04 17:00:03.000 278 13907.46 74.79 54984.49 88888.00 2020-10-04 17:00:04.000 278 13907.80 75.25 54984.22 88888.00 2020-10-04 17:00:05.000 278 13905.44 72.94 54986.51 88888.00 2020-10-04 17:00:06.000 278 13905.61 72.93 54986.30 88888.00 2020-10-04 17:00:07.000 278 13905.64 73.12 54986.23 88888.00 2020-10-04 17:00:08.000 278 13905.54 72.94 54986.34 88888.00 2020-10-04 17:00:09.000 278 13906.81 74.33 54984.93 88888.00 2020-10-04 17:00:10.000 278 13906.50 74.02 54985.42 88888.00 2020-10-04 17:00:11.000 278 13905.68 73.30 54986.07 88888.00 2020-10-04 17:00:12.000 278 13905.79 73.30 54985.99 88888.00 2020-10-04 17:00:13.000 278 13905.78 73.49 54986.07 88888.00 2020-10-04 17:00:14.000 278 13905.63 73.17 54986.20 88888.00 2020-10-04 17:00:15.000 278 13906.35 73.95 54985.36 88888.00 2020-10-04 17:00:16.000 278 13907.48 74.89 54984.36 88888.00 2020-10-04 17:00:17.000 278 13905.65 73.35 54986.11 88888.00 2020-10-04 17:00:18.000 278 13905.85 73.51 54986.10 88888.00 2020-10-04 17:00:19.000 278 13905.64 73.24 54986.02 88888.00 2020-10-04 17:00:20.000 278 13905.75 73.34 54986.15 88888.00 2020-10-04 17:00:21.000 278 13905.96 73.41 54985.76 88888.00 2020-10-04 17:00:22.000 278 13905.79 73.25 54986.06 88888.00 2020-10-04 17:00:23.000 278 13905.86 73.52 54986.04 88888.00 2020-10-04 17:00:24.000 278 13905.83 73.34 54985.84 88888.00 2020-10-04 17:00:25.000 278 13905.96 73.28 54985.94 88888.00 2020-10-04 17:00:26.000 278 13905.95 73.39 54986.01 88888.00 2020-10-04 17:00:27.000 278 13905.83 73.44 54986.12 88888.00 2020-10-04 17:00:28.000 278 13905.96 73.31 54985.73 88888.00 2020-10-04 17:00:29.000 278 13906.02 73.40 54985.90 88888.00 2020-10-04 17:00:30.000 278 13907.27 74.80 54984.48 88888.00 2020-10-04 17:00:31.000 278 13906.64 73.91 54985.17 88888.00 2020-10-04 17:00:32.000 278 13906.08 73.53 54985.79 88888.00 2020-10-04 17:00:33.000 278 13905.86 73.35 54985.91 88888.00 2020-10-04 17:00:34.000 278 13906.16 73.48 54985.74 88888.00 2020-10-04 17:00:35.000 278 13907.78 75.23 54984.06 88888.00 2020-10-04 17:00:36.000 278 13906.69 74.05 54985.30 88888.00 2020-10-04 17:00:37.000 278 13906.28 73.52 54985.87 88888.00 2020-10-04 17:00:38.000 278 13906.16 73.58 54985.93 88888.00 2020-10-04 17:00:39.000 278 13906.31 73.76 54985.72 88888.00 2020-10-04 17:00:40.000 278 13906.31 73.53 54985.78 88888.00 2020-10-04 17:00:41.000 278 13906.48 73.68 54985.78 88888.00 2020-10-04 17:00:42.000 278 13906.41 73.66 54985.81 88888.00 2020-10-04 17:00:43.000 278 13906.44 73.68 54985.78 88888.00 2020-10-04 17:00:44.000 278 13906.43 73.83 54985.61 88888.00 2020-10-04 17:00:45.000 278 13906.57 73.85 54985.67 88888.00 2020-10-04 17:00:46.000 278 13906.57 74.01 54985.76 88888.00 2020-10-04 17:00:47.000 278 13906.51 73.74 54985.81 88888.00 2020-10-04 17:00:48.000 278 13906.54 73.74 54985.79 88888.00 2020-10-04 17:00:49.000 278 13906.64 73.88 54985.77 88888.00 2020-10-04 17:00:50.000 278 13906.74 74.14 54985.67 88888.00 2020-10-04 17:00:51.000 278 13906.94 74.08 54985.77 88888.00 2020-10-04 17:00:52.000 278 13906.95 73.98 54985.46 88888.00 2020-10-04 17:00:53.000 278 13908.57 75.83 54983.95 88888.00 2020-10-04 17:00:54.000 278 13908.01 75.41 54984.37 88888.00 2020-10-04 17:00:55.000 278 13906.85 74.11 54985.66 88888.00 2020-10-04 17:00:56.000 278 13906.80 73.97 54985.86 88888.00 2020-10-04 17:00:57.000 278 13906.78 73.94 54985.77 88888.00 2020-10-04 17:00:58.000 278 13907.76 74.83 54984.84 88888.00 2020-10-04 17:00:59.000 278 13908.34 75.38 54984.28 88888.00 2020-10-04 17:01:00.000 278 13906.96 74.15 54985.74 88888.00 2020-10-04 17:01:01.000 278 13907.10 74.21 54985.64 88888.00 2020-10-04 17:01:02.000 278 13907.18 74.02 54985.67 88888.00 2020-10-04 17:01:03.000 278 13907.18 74.15 54985.61 88888.00 2020-10-04 17:01:04.000 278 13908.75 75.95 54983.95 88888.00 2020-10-04 17:01:05.000 278 13907.66 74.67 54985.21 88888.00 2020-10-04 17:01:06.000 278 13907.17 74.14 54985.47 88888.00 2020-10-04 17:01:07.000 278 13907.24 74.11 54985.66 88888.00 2020-10-04 17:01:08.000 278 13907.25 74.19 54985.73 88888.00 2020-10-04 17:01:09.000 278 13907.41 74.39 54985.42 88888.00 2020-10-04 17:01:10.000 278 13907.48 74.29 54985.40 88888.00 2020-10-04 17:01:11.000 278 13907.54 74.33 54985.53 88888.00 2020-10-04 17:01:12.000 278 13907.67 74.47 54985.48 88888.00 2020-10-04 17:01:13.000 278 13907.57 74.36 54985.57 88888.00 2020-10-04 17:01:14.000 278 13907.69 74.29 54985.24 88888.00 2020-10-04 17:01:15.000 278 13907.66 74.38 54985.55 88888.00 2020-10-04 17:01:16.000 278 13907.65 74.41 54985.56 88888.00 2020-10-04 17:01:17.000 278 13907.80 74.44 54985.41 88888.00 2020-10-04 17:01:18.000 278 13907.85 74.31 54985.52 88888.00 2020-10-04 17:01:19.000 278 13907.89 74.42 54985.54 88888.00 2020-10-04 17:01:20.000 278 13907.92 74.57 54985.37 88888.00 2020-10-04 17:01:21.000 278 13908.08 74.64 54985.50 88888.00 2020-10-04 17:01:22.000 278 13908.09 74.47 54985.40 88888.00 2020-10-04 17:01:23.000 278 13908.74 75.17 54984.74 88888.00 2020-10-04 17:01:24.000 278 13909.67 76.24 54983.85 88888.00 2020-10-04 17:01:25.000 278 13908.26 74.69 54985.29 88888.00 2020-10-04 17:01:26.000 278 13908.33 74.64 54985.17 88888.00 2020-10-04 17:01:27.000 278 13908.37 74.76 54985.28 88888.00 2020-10-04 17:01:28.000 278 13908.19 74.67 54985.48 88888.00 2020-10-04 17:01:29.000 278 13910.45 76.70 54982.96 88888.00 2020-10-04 17:01:30.000 278 13908.30 74.56 54985.36 88888.00 2020-10-04 17:01:31.000 278 13908.41 74.85 54985.25 88888.00 2020-10-04 17:01:32.000 278 13908.46 74.78 54985.18 88888.00 2020-10-04 17:01:33.000 278 13908.27 74.57 54985.31 88888.00 2020-10-04 17:01:34.000 278 13908.52 74.71 54985.10 88888.00 2020-10-04 17:01:35.000 278 13908.33 74.67 54985.45 88888.00 2020-10-04 17:01:36.000 278 13908.60 74.77 54985.13 88888.00 2020-10-04 17:01:37.000 278 13908.51 74.71 54985.32 88888.00 2020-10-04 17:01:38.000 278 13908.44 74.75 54985.36 88888.00 2020-10-04 17:01:39.000 278 13908.66 74.63 54985.20 88888.00 2020-10-04 17:01:40.000 278 13908.64 74.75 54985.15 88888.00 2020-10-04 17:01:41.000 278 13908.63 74.75 54985.38 88888.00 2020-10-04 17:01:42.000 278 13908.60 74.80 54985.09 88888.00 2020-10-04 17:01:43.000 278 13909.05 74.92 54984.81 88888.00 2020-10-04 17:01:44.000 278 13908.71 74.76 54985.16 88888.00 2020-10-04 17:01:45.000 278 13908.87 74.85 54985.06 88888.00 2020-10-04 17:01:46.000 278 13908.71 74.64 54985.16 88888.00 2020-10-04 17:01:47.000 278 13908.92 74.86 54984.98 88888.00 2020-10-04 17:01:48.000 278 13908.95 74.77 54985.11 88888.00 2020-10-04 17:01:49.000 278 13908.99 74.86 54985.14 88888.00 2020-10-04 17:01:50.000 278 13911.40 77.37 54982.59 88888.00 2020-10-04 17:01:51.000 278 13908.95 74.73 54985.13 88888.00 2020-10-04 17:01:52.000 278 13909.23 74.88 54985.04 88888.00 2020-10-04 17:01:53.000 278 13909.21 74.87 54984.90 88888.00 2020-10-04 17:01:54.000 278 13909.00 74.64 54985.07 88888.00 2020-10-04 17:01:55.000 278 13909.97 75.53 54984.34 88888.00 2020-10-04 17:01:56.000 278 13910.74 76.33 54983.40 88888.00 2020-10-04 17:01:57.000 278 13909.21 74.81 54984.99 88888.00 2020-10-04 17:01:58.000 278 13911.22 76.90 54982.80 88888.00 2020-10-04 17:01:59.000 278 13909.57 75.11 54984.75 88888.00 2020-10-04 17:02:00.000 278 13909.24 75.01 54984.86 88888.00 2020-10-04 17:02:01.000 278 13909.24 74.82 54984.92 88888.00 2020-10-04 17:02:02.000 278 13909.32 74.89 54985.01 88888.00 2020-10-04 17:02:03.000 278 13909.28 74.92 54984.96 88888.00 2020-10-04 17:02:04.000 278 13909.45 74.95 54984.87 88888.00 2020-10-04 17:02:05.000 278 13909.47 75.00 54984.95 88888.00 2020-10-04 17:02:06.000 278 13909.37 74.98 54985.11 88888.00 2020-10-04 17:02:07.000 278 13909.37 74.86 54984.93 88888.00 2020-10-04 17:02:08.000 278 13909.66 75.02 54984.75 88888.00 2020-10-04 17:02:09.000 278 13909.35 74.91 54985.12 88888.00 2020-10-04 17:02:10.000 278 13909.54 75.10 54984.80 88888.00 2020-10-04 17:02:11.000 278 13909.55 75.02 54984.73 88888.00 2020-10-04 17:02:12.000 278 13909.61 74.90 54984.90 88888.00 2020-10-04 17:02:13.000 278 13909.57 75.00 54984.90 88888.00 2020-10-04 17:02:14.000 278 13909.57 75.26 54984.83 88888.00 2020-10-04 17:02:15.000 278 13909.35 74.92 54984.90 88888.00 2020-10-04 17:02:16.000 278 13909.64 75.10 54984.86 88888.00 2020-10-04 17:02:17.000 278 13909.59 75.14 54984.92 88888.00 2020-10-04 17:02:18.000 278 13909.53 75.04 54984.78 88888.00 2020-10-04 17:02:19.000 278 13909.67 75.13 54984.58 88888.00 2020-10-04 17:02:20.000 278 13909.57 74.97 54984.91 88888.00 2020-10-04 17:02:21.000 278 13909.57 75.19 54984.69 88888.00 2020-10-04 17:02:22.000 278 13910.83 76.27 54983.44 88888.00 2020-10-04 17:02:23.000 278 13910.58 76.01 54983.93 88888.00 2020-10-04 17:02:24.000 278 13909.62 75.31 54984.81 88888.00 2020-10-04 17:02:25.000 278 13909.56 75.04 54984.76 88888.00 2020-10-04 17:02:26.000 278 13909.79 75.25 54984.58 88888.00 2020-10-04 17:02:27.000 278 13909.47 75.02 54984.90 88888.00 2020-10-04 17:02:28.000 278 13911.76 77.49 54982.52 88888.00 2020-10-04 17:02:29.000 278 13909.44 75.24 54984.75 88888.00 2020-10-04 17:02:30.000 278 13909.67 75.15 54984.58 88888.00 2020-10-04 17:02:31.000 278 13909.78 75.40 54984.69 88888.00 2020-10-04 17:02:32.000 278 13909.79 75.49 54984.67 88888.00 2020-10-04 17:02:33.000 278 13909.62 75.33 54984.62 88888.00 2020-10-04 17:02:34.000 278 13909.62 75.30 54984.63 88888.00 2020-10-04 17:02:35.000 278 13909.55 75.37 54984.87 88888.00 2020-10-04 17:02:36.000 278 13909.62 75.27 54984.57 88888.00 2020-10-04 17:02:37.000 278 13911.97 77.67 54982.31 88888.00 2020-10-04 17:02:38.000 278 13910.46 76.26 54983.89 88888.00 2020-10-04 17:02:39.000 278 13909.80 75.46 54984.57 88888.00 2020-10-04 17:02:40.000 278 13909.89 75.61 54984.49 88888.00 2020-10-04 17:02:41.000 278 13909.86 75.61 54984.48 88888.00 2020-10-04 17:02:42.000 278 13909.76 75.47 54984.65 88888.00 2020-10-04 17:02:43.000 278 13911.89 77.75 54982.37 88888.00 2020-10-04 17:02:44.000 278 13909.88 75.64 54984.54 88888.00 2020-10-04 17:02:45.000 278 13909.81 75.77 54984.58 88888.00 2020-10-04 17:02:46.000 278 13909.87 75.92 54984.48 88888.00 2020-10-04 17:02:47.000 278 13910.01 75.93 54984.37 88888.00 2020-10-04 17:02:48.000 278 13910.01 75.75 54984.48 88888.00 2020-10-04 17:02:49.000 278 13909.94 75.65 54984.44 88888.00 2020-10-04 17:02:50.000 278 13910.08 75.83 54984.61 88888.00 2020-10-04 17:02:51.000 278 13910.19 75.91 54984.33 88888.00 2020-10-04 17:02:52.000 278 13910.06 75.79 54984.43 88888.00 2020-10-04 17:02:53.000 278 13910.24 75.92 54984.19 88888.00 2020-10-04 17:02:54.000 278 13910.32 75.84 54984.24 88888.00 2020-10-04 17:02:55.000 278 13910.26 75.96 54984.40 88888.00 2020-10-04 17:02:56.000 278 13910.20 75.96 54984.23 88888.00 2020-10-04 17:02:57.000 278 13910.31 75.81 54984.25 88888.00 2020-10-04 17:02:58.000 278 13910.49 75.96 54984.13 88888.00 2020-10-04 17:02:59.000 278 13910.46 76.01 54984.25 88888.00 2020-10-04 17:03:00.000 278 13910.47 76.13 54984.27 88888.00 2020-10-04 17:03:01.000 278 13910.68 76.22 54984.22 88888.00 2020-10-04 17:03:02.000 278 13910.65 76.19 54984.21 88888.00 2020-10-04 17:03:03.000 278 13910.65 76.17 54984.05 88888.00 2020-10-04 17:03:04.000 278 13910.63 75.98 54984.20 88888.00 2020-10-04 17:03:05.000 278 13910.73 76.30 54984.13 88888.00 2020-10-04 17:03:06.000 278 13912.40 77.87 54982.49 88888.00 2020-10-04 17:03:07.000 278 13911.18 76.76 54983.81 88888.00 2020-10-04 17:03:08.000 278 13910.93 76.29 54984.06 88888.00 2020-10-04 17:03:09.000 278 13910.91 76.24 54984.10 88888.00 2020-10-04 17:03:10.000 278 13911.04 76.49 54984.07 88888.00 2020-10-04 17:03:11.000 278 13912.38 77.90 54982.73 88888.00 2020-10-04 17:03:12.000 278 13911.76 77.30 54983.37 88888.00 2020-10-04 17:03:13.000 278 13911.19 76.58 54983.96 88888.00 2020-10-04 17:03:14.000 278 13911.21 76.40 54983.96 88888.00 2020-10-04 17:03:15.000 278 13911.17 76.51 54984.07 88888.00 2020-10-04 17:03:16.000 278 13911.27 76.54 54983.97 88888.00 2020-10-04 17:03:17.000 278 13911.46 76.71 54983.86 88888.00 2020-10-04 17:03:18.000 278 13911.54 76.58 54983.91 88888.00 2020-10-04 17:03:19.000 278 13911.55 76.79 54984.00 88888.00 2020-10-04 17:03:20.000 278 13911.42 76.90 54983.98 88888.00 2020-10-04 17:03:21.000 278 13911.47 76.61 54984.02 88888.00 2020-10-04 17:03:22.000 278 13911.65 76.82 54983.96 88888.00 2020-10-04 17:03:23.000 278 13911.81 77.02 54983.74 88888.00 2020-10-04 17:03:24.000 278 13911.60 76.78 54983.88 88888.00 2020-10-04 17:03:25.000 278 13911.89 76.88 54983.85 88888.00 2020-10-04 17:03:26.000 278 13911.76 76.75 54983.91 88888.00 2020-10-04 17:03:27.000 278 13911.83 76.99 54983.85 88888.00 2020-10-04 17:03:28.000 278 13911.78 76.88 54984.01 88888.00 2020-10-04 17:03:29.000 278 13911.81 76.80 54983.91 88888.00 2020-10-04 17:03:30.000 278 13911.89 76.90 54983.95 88888.00 2020-10-04 17:03:31.000 278 13914.03 79.11 54981.82 88888.00 2020-10-04 17:03:32.000 278 13912.80 77.89 54983.04 88888.00 2020-10-04 17:03:33.000 278 13912.04 76.85 54984.03 88888.00 2020-10-04 17:03:34.000 278 13912.14 77.13 54983.81 88888.00 2020-10-04 17:03:35.000 278 13912.07 76.91 54983.98 88888.00 2020-10-04 17:03:36.000 278 13912.18 77.10 54983.90 88888.00 2020-10-04 17:03:37.000 278 13914.16 79.00 54981.94 88888.00 2020-10-04 17:03:38.000 278 13912.36 77.06 54983.90 88888.00 2020-10-04 17:03:39.000 278 13912.45 77.14 54983.79 88888.00 2020-10-04 17:03:40.000 278 13913.38 77.95 54982.84 88888.00 2020-10-04 17:03:41.000 278 13913.36 77.94 54983.02 88888.00 2020-10-04 17:03:42.000 278 13912.25 76.85 54984.12 88888.00 2020-10-04 17:03:43.000 278 13912.41 76.86 54983.88 88888.00 2020-10-04 17:03:44.000 278 13912.62 76.92 54983.92 88888.00 2020-10-04 17:03:45.000 278 13912.62 76.99 54983.82 88888.00 2020-10-04 17:03:46.000 278 13912.68 77.01 54984.01 88888.00 2020-10-04 17:03:47.000 278 13912.74 77.24 54983.85 88888.00 2020-10-04 17:03:48.000 278 13912.81 77.03 54983.73 88888.00 2020-10-04 17:03:49.000 278 13912.70 76.94 54983.85 88888.00 2020-10-04 17:03:50.000 278 13912.81 76.88 54983.98 88888.00 2020-10-04 17:03:51.000 278 13912.93 77.11 54983.96 88888.00 2020-10-04 17:03:52.000 278 13912.85 77.04 54984.12 88888.00 2020-10-04 17:03:53.000 278 13913.02 77.00 54983.89 88888.00 2020-10-04 17:03:54.000 278 13913.09 77.02 54983.90 88888.00 2020-10-04 17:03:55.000 278 13913.02 76.98 54984.03 88888.00 2020-10-04 17:03:56.000 278 13913.04 77.19 54983.92 88888.00 2020-10-04 17:03:57.000 278 13912.91 76.83 54983.99 88888.00 2020-10-04 17:03:58.000 278 13912.77 76.90 54984.23 88888.00 2020-10-04 17:03:59.000 278 13913.20 77.30 54983.84 88888.00 2020-10-04 17:04:00.000 278 13915.03 78.96 54981.86 88888.00 2020-10-04 17:04:01.000 278 13913.10 76.96 54983.97 88888.00 2020-10-04 17:04:02.000 278 13913.33 77.05 54983.79 88888.00 2020-10-04 17:04:03.000 278 13913.26 77.02 54983.86 88888.00 2020-10-04 17:04:04.000 278 13912.97 76.85 54984.14 88888.00 2020-10-04 17:04:05.000 278 13914.33 78.14 54982.80 88888.00 2020-10-04 17:04:06.000 278 13914.28 78.00 54983.03 88888.00 2020-10-04 17:04:07.000 278 13913.15 76.92 54984.17 88888.00 2020-10-04 17:04:08.000 278 13913.35 76.95 54983.96 88888.00 2020-10-04 17:04:09.000 278 13913.29 76.81 54984.14 88888.00 2020-10-04 17:04:10.000 278 13913.36 77.01 54984.08 88888.00 2020-10-04 17:04:11.000 278 13913.31 77.06 54984.19 88888.00 2020-10-04 17:04:12.000 278 13913.29 76.78 54984.19 88888.00 2020-10-04 17:04:13.000 278 13913.33 76.76 54984.28 88888.00 2020-10-04 17:04:14.000 278 13913.16 76.78 54984.37 88888.00 2020-10-04 17:04:15.000 278 13913.36 76.89 54984.18 88888.00 2020-10-04 17:04:16.000 278 13913.21 76.74 54984.20 88888.00 2020-10-04 17:04:17.000 278 13913.27 76.95 54984.24 88888.00 2020-10-04 17:04:18.000 278 13913.41 77.01 54984.30 88888.00 2020-10-04 17:04:19.000 278 13913.50 76.90 54984.08 88888.00 2020-10-04 17:04:20.000 278 13913.37 76.99 54984.15 88888.00 2020-10-04 17:04:21.000 278 13913.22 76.77 54984.36 88888.00 2020-10-04 17:04:22.000 278 13913.46 76.77 54984.24 88888.00 2020-10-04 17:04:23.000 278 13913.36 76.91 54984.36 88888.00 2020-10-04 17:04:24.000 278 13913.31 76.96 54984.28 88888.00 2020-10-04 17:04:25.000 278 13915.78 79.43 54981.76 88888.00 2020-10-04 17:04:26.000 278 13913.80 77.32 54983.78 88888.00 2020-10-04 17:04:27.000 278 13913.29 76.93 54984.25 88888.00 2020-10-04 17:04:28.000 278 13913.35 76.86 54984.35 88888.00 2020-10-04 17:04:29.000 278 13913.28 76.88 54984.40 88888.00 2020-10-04 17:04:30.000 278 13913.28 76.82 54984.29 88888.00 2020-10-04 17:04:31.000 278 13915.33 78.82 54982.13 88888.00 2020-10-04 17:04:32.000 278 13913.17 76.86 54984.41 88888.00 2020-10-04 17:04:33.000 278 13913.22 76.87 54984.34 88888.00 2020-10-04 17:04:34.000 278 13914.34 77.70 54983.21 88888.00 2020-10-04 17:04:35.000 278 13914.49 77.96 54983.07 88888.00 2020-10-04 17:04:36.000 278 13913.38 76.91 54984.36 88888.00 2020-10-04 17:04:37.000 278 13913.18 76.72 54984.54 88888.00 2020-10-04 17:04:38.000 278 13913.33 76.70 54984.42 88888.00 2020-10-04 17:04:39.000 278 13913.47 76.78 54984.29 88888.00 2020-10-04 17:04:40.000 278 13913.09 76.71 54984.63 88888.00 2020-10-04 17:04:41.000 278 13913.08 76.75 54984.52 88888.00 2020-10-04 17:04:42.000 278 13913.08 76.68 54984.56 88888.00 2020-10-04 17:04:43.000 278 13913.17 76.71 54984.46 88888.00 2020-10-04 17:04:44.000 278 13913.20 76.58 54984.65 88888.00 2020-10-04 17:04:45.000 278 13913.22 76.70 54984.64 88888.00 2020-10-04 17:04:46.000 278 13913.08 76.44 54984.74 88888.00 2020-10-04 17:04:47.000 278 13913.31 76.66 54984.47 88888.00 2020-10-04 17:04:48.000 278 13913.24 76.60 54984.80 88888.00 2020-10-04 17:04:49.000 278 13913.26 76.70 54984.54 88888.00 2020-10-04 17:04:50.000 278 13913.35 76.74 54984.50 88888.00 2020-10-04 17:04:51.000 278 13913.10 76.66 54984.77 88888.00 2020-10-04 17:04:52.000 278 13913.39 76.70 54984.52 88888.00 2020-10-04 17:04:53.000 278 13913.30 76.65 54984.67 88888.00 2020-10-04 17:04:54.000 278 13915.69 78.92 54982.30 88888.00 2020-10-04 17:04:55.000 278 13913.31 76.77 54984.61 88888.00 2020-10-04 17:04:56.000 278 13913.25 76.63 54984.65 88888.00 2020-10-04 17:04:57.000 278 13913.40 76.85 54984.72 88888.00 2020-10-04 17:04:58.000 278 13913.15 76.52 54984.62 88888.00 2020-10-04 17:04:59.000 278 13914.10 77.43 54983.75 88888.00 2020-10-04 17:05:00.000 278 13914.58 78.02 54983.32 88888.00 2020-10-04 17:05:01.000 278 13913.30 76.76 54984.68 88888.00 2020-10-04 17:05:02.000 278 13913.42 76.82 54984.67 88888.00 2020-10-04 17:05:03.000 278 13913.28 76.84 54984.63 88888.00 2020-10-04 17:05:04.000 278 13913.30 76.59 54984.70 88888.00 2020-10-04 17:05:05.000 278 13913.48 76.75 54984.50 88888.00 2020-10-04 17:05:06.000 278 13913.32 76.69 54984.70 88888.00 2020-10-04 17:05:07.000 278 13913.49 76.90 54984.58 88888.00 2020-10-04 17:05:08.000 278 13913.18 76.72 54984.80 88888.00 2020-10-04 17:05:09.000 278 13913.30 76.78 54984.66 88888.00 2020-10-04 17:05:10.000 278 13913.30 76.79 54984.61 88888.00 2020-10-04 17:05:11.000 278 13913.45 76.84 54984.56 88888.00 2020-10-04 17:05:12.000 278 13913.36 76.90 54984.73 88888.00 2020-10-04 17:05:13.000 278 13914.55 77.96 54983.54 88888.00 2020-10-04 17:05:14.000 278 13915.06 78.65 54982.93 88888.00 2020-10-04 17:05:15.000 278 13913.49 77.00 54984.34 88888.00 2020-10-04 17:05:16.000 278 13913.34 76.90 54984.49 88888.00 2020-10-04 17:05:17.000 278 13913.52 77.06 54984.44 88888.00 2020-10-04 17:05:18.000 278 13913.38 76.95 54984.56 88888.00 2020-10-04 17:05:19.000 278 13914.70 78.10 54983.12 88888.00 2020-10-04 17:05:20.000 278 13914.43 77.77 54983.56 88888.00 2020-10-04 17:05:21.000 278 13913.59 77.06 54984.54 88888.00 2020-10-04 17:05:22.000 278 13913.55 76.92 54984.39 88888.00 2020-10-04 17:05:23.000 278 13913.60 77.09 54984.51 88888.00 2020-10-04 17:05:24.000 278 13913.40 76.94 54984.62 88888.00 2020-10-04 17:05:25.000 278 13913.59 77.02 54984.35 88888.00 2020-10-04 17:05:26.000 278 13913.70 77.10 54984.39 88888.00 2020-10-04 17:05:27.000 278 13913.68 77.19 54984.38 88888.00 2020-10-04 17:05:28.000 278 13914.30 77.80 54983.76 88888.00 2020-10-04 17:05:29.000 278 13914.86 78.28 54983.04 88888.00 2020-10-04 17:05:30.000 278 13913.55 76.84 54984.39 88888.00 2020-10-04 17:05:31.000 278 13913.93 77.27 54984.22 88888.00 2020-10-04 17:05:32.000 278 13913.68 77.03 54984.35 88888.00 2020-10-04 17:05:33.000 278 13913.57 77.03 54984.42 88888.00 2020-10-04 17:05:34.000 278 13913.74 77.17 54984.04 88888.00 2020-10-04 17:05:35.000 278 13913.93 77.19 54984.07 88888.00 2020-10-04 17:05:36.000 278 13913.71 76.96 54984.36 88888.00 2020-10-04 17:05:37.000 278 13913.68 77.12 54984.30 88888.00 2020-10-04 17:05:38.000 278 13913.57 76.78 54984.41 88888.00 2020-10-04 17:05:39.000 278 13913.72 76.88 54984.24 88888.00 2020-10-04 17:05:40.000 278 13913.91 76.96 54984.12 88888.00 2020-10-04 17:05:41.000 278 13913.87 76.77 54984.28 88888.00 2020-10-04 17:05:42.000 278 13913.86 77.09 54984.07 88888.00 2020-10-04 17:05:43.000 278 13915.74 78.80 54982.26 88888.00 2020-10-04 17:05:44.000 278 13914.38 77.23 54983.70 88888.00 2020-10-04 17:05:45.000 278 13914.03 76.94 54984.16 88888.00 2020-10-04 17:05:46.000 278 13913.89 76.99 54984.20 88888.00 2020-10-04 17:05:47.000 278 13914.16 77.07 54983.96 88888.00 2020-10-04 17:05:48.000 278 13914.34 77.12 54983.66 88888.00 2020-10-04 17:05:49.000 278 13915.81 78.65 54982.29 88888.00 2020-10-04 17:05:50.000 278 13914.17 77.08 54984.13 88888.00 2020-10-04 17:05:51.000 278 13914.13 77.17 54984.08 88888.00 2020-10-04 17:05:52.000 278 13914.26 77.07 54984.02 88888.00 2020-10-04 17:05:53.000 278 13914.23 76.95 54984.12 88888.00 2020-10-04 17:05:54.000 278 13914.39 77.16 54983.93 88888.00 2020-10-04 17:05:55.000 278 13914.46 77.04 54983.93 88888.00 2020-10-04 17:05:56.000 278 13916.77 79.50 54981.65 88888.00 2020-10-04 17:05:57.000 278 13914.41 77.13 54984.08 88888.00 2020-10-04 17:05:58.000 278 13914.49 77.33 54983.98 88888.00 2020-10-04 17:05:59.000 278 13914.53 77.36 54983.70 88888.00 2020-10-04 17:06:00.000 278 13914.58 77.16 54983.81 88888.00 2020-10-04 17:06:01.000 278 13916.58 79.37 54981.88 88888.00 2020-10-04 17:06:02.000 278 13914.42 77.20 54983.99 88888.00 2020-10-04 17:06:03.000 278 13914.76 77.28 54983.93 88888.00 2020-10-04 17:06:04.000 278 13914.59 77.25 54983.93 88888.00 2020-10-04 17:06:05.000 278 13914.75 77.51 54983.76 88888.00 2020-10-04 17:06:06.000 278 13914.60 77.26 54984.04 88888.00 2020-10-04 17:06:07.000 278 13914.64 77.25 54984.01 88888.00 2020-10-04 17:06:08.000 278 13914.87 77.23 54983.75 88888.00 2020-10-04 17:06:09.000 278 13914.89 77.35 54983.86 88888.00 2020-10-04 17:06:10.000 278 13914.70 77.26 54983.82 88888.00 2020-10-04 17:06:11.000 278 13914.76 77.18 54983.79 88888.00 2020-10-04 17:06:12.000 278 13914.98 77.42 54983.77 88888.00 2020-10-04 17:06:13.000 278 13914.90 77.49 54983.75 88888.00 2020-10-04 17:06:14.000 278 13915.03 77.46 54983.76 88888.00 2020-10-04 17:06:15.000 278 13915.08 77.51 54983.75 88888.00 2020-10-04 17:06:16.000 278 13914.90 77.27 54983.79 88888.00 2020-10-04 17:06:17.000 278 13915.11 77.56 54983.67 88888.00 2020-10-04 17:06:18.000 278 13916.81 79.45 54981.90 88888.00 2020-10-04 17:06:19.000 278 13914.98 77.45 54983.70 88888.00 2020-10-04 17:06:20.000 278 13914.98 77.39 54983.61 88888.00 2020-10-04 17:06:21.000 278 13914.98 77.38 54983.76 88888.00 2020-10-04 17:06:22.000 278 13914.91 77.60 54983.61 88888.00 2020-10-04 17:06:23.000 278 13914.91 77.35 54983.68 88888.00 2020-10-04 17:06:24.000 278 13915.06 77.53 54983.72 88888.00 2020-10-04 17:06:25.000 278 13914.94 77.45 54983.70 88888.00 2020-10-04 17:06:26.000 278 13915.06 77.58 54983.68 88888.00 2020-10-04 17:06:27.000 278 13915.69 78.28 54982.72 88888.00 2020-10-04 17:06:28.000 278 13916.26 78.73 54982.42 88888.00 2020-10-04 17:06:29.000 278 13914.72 77.46 54983.81 88888.00 2020-10-04 17:06:30.000 278 13915.03 77.61 54983.59 88888.00 2020-10-04 17:06:31.000 278 13914.89 77.44 54983.74 88888.00 2020-10-04 17:06:32.000 278 13914.94 77.60 54983.76 88888.00 2020-10-04 17:06:33.000 278 13916.62 79.37 54981.85 88888.00 2020-10-04 17:06:34.000 278 13915.22 77.89 54983.32 88888.00 2020-10-04 17:06:35.000 278 13914.96 77.59 54983.40 88888.00 2020-10-04 17:06:36.000 278 13914.84 77.56 54983.63 88888.00 2020-10-04 17:06:37.000 278 13914.65 77.50 54983.83 88888.00 2020-10-04 17:06:38.000 278 13914.76 77.57 54983.61 88888.00 2020-10-04 17:06:39.000 278 13914.78 77.41 54983.55 88888.00 2020-10-04 17:06:40.000 278 13914.85 77.58 54983.55 88888.00 2020-10-04 17:06:41.000 278 13914.78 77.67 54983.60 88888.00 2020-10-04 17:06:42.000 278 13914.59 77.43 54983.65 88888.00 2020-10-04 17:06:43.000 278 13914.69 77.60 54983.44 88888.00 2020-10-04 17:06:44.000 278 13914.52 77.49 54983.79 88888.00 2020-10-04 17:06:45.000 278 13914.58 77.76 54983.64 88888.00 2020-10-04 17:06:46.000 278 13915.57 78.66 54982.42 88888.00 2020-10-04 17:06:47.000 278 13916.19 79.46 54981.83 88888.00 2020-10-04 17:06:48.000 278 13914.48 77.72 54983.52 88888.00 2020-10-04 17:06:49.000 278 13914.74 77.92 54983.36 88888.00 2020-10-04 17:06:50.000 278 13914.39 77.74 54983.51 88888.00 2020-10-04 17:06:51.000 278 13914.48 77.82 54983.29 88888.00 2020-10-04 17:06:52.000 278 13916.42 79.67 54981.51 88888.00 2020-10-04 17:06:53.000 278 13914.16 77.73 54983.60 88888.00 2020-10-04 17:06:54.000 278 13914.37 77.82 54983.42 88888.00 2020-10-04 17:06:55.000 278 13914.36 77.72 54983.21 88888.00 2020-10-04 17:06:56.000 278 13914.26 77.65 54983.44 88888.00 2020-10-04 17:06:57.000 278 13914.35 78.07 54983.41 88888.00 2020-10-04 17:06:58.000 278 13914.24 77.68 54983.42 88888.00 2020-10-04 17:06:59.000 278 13914.41 77.81 54983.12 88888.00 2020-10-04 17:07:00.000 278 13914.38 77.98 54983.20 88888.00 2020-10-04 17:07:01.000 278 13914.22 77.73 54983.28 88888.00 2020-10-04 17:07:02.000 278 13914.33 77.77 54983.13 88888.00 2020-10-04 17:07:03.000 278 13914.31 77.92 54983.38 88888.00 2020-10-04 17:07:04.000 278 13914.30 77.98 54983.26 88888.00 2020-10-04 17:07:05.000 278 13914.27 77.73 54983.27 88888.00 2020-10-04 17:07:06.000 278 13914.49 77.99 54983.22 88888.00 2020-10-04 17:07:07.000 278 13914.36 78.04 54983.20 88888.00 2020-10-04 17:07:08.000 278 13914.34 78.00 54983.04 88888.00 2020-10-04 17:07:09.000 278 13914.55 78.16 54982.84 88888.00 2020-10-04 17:07:10.000 278 13914.41 77.83 54983.05 88888.00 2020-10-04 17:07:11.000 278 13914.55 77.97 54982.95 88888.00 2020-10-04 17:07:12.000 278 13914.48 77.90 54983.08 88888.00 2020-10-04 17:07:13.000 278 13914.72 78.19 54982.78 88888.00 2020-10-04 17:07:14.000 278 13914.53 78.15 54983.16 88888.00 2020-10-04 17:07:15.000 278 13915.17 78.76 54982.46 88888.00 2020-10-04 17:07:16.000 278 13916.03 79.52 54981.43 88888.00 2020-10-04 17:07:17.000 278 13914.73 78.08 54983.09 88888.00 2020-10-04 17:07:18.000 278 13914.73 78.19 54982.98 88888.00 2020-10-04 17:07:19.000 278 13914.90 78.19 54982.94 88888.00 2020-10-04 17:07:20.000 278 13915.32 78.65 54982.48 88888.00 2020-10-04 17:07:21.000 278 13916.36 79.92 54981.20 88888.00 2020-10-04 17:07:22.000 278 13914.80 78.11 54982.89 88888.00 2020-10-04 17:07:23.000 278 13914.85 78.04 54982.94 88888.00 2020-10-04 17:07:24.000 278 13914.92 78.05 54982.82 88888.00 2020-10-04 17:07:25.000 278 13914.80 77.98 54983.17 88888.00 2020-10-04 17:07:26.000 278 13914.93 78.22 54982.93 88888.00 2020-10-04 17:07:27.000 278 13914.91 77.99 54982.88 88888.00 2020-10-04 17:07:28.000 278 13915.20 78.28 54982.72 88888.00 2020-10-04 17:07:29.000 278 13915.14 78.41 54982.87 88888.00 2020-10-04 17:07:30.000 278 13915.10 78.12 54982.93 88888.00 2020-10-04 17:07:31.000 278 13915.23 78.10 54982.77 88888.00 2020-10-04 17:07:32.000 278 13915.15 78.10 54982.98 88888.00 2020-10-04 17:07:33.000 278 13915.27 78.11 54982.98 88888.00 2020-10-04 17:07:34.000 278 13915.23 78.19 54983.01 88888.00 2020-10-04 17:07:35.000 278 13915.23 78.31 54982.90 88888.00 2020-10-04 17:07:36.000 278 13915.23 78.25 54982.91 88888.00 2020-10-04 17:07:37.000 278 13916.94 79.77 54981.34 88888.00 2020-10-04 17:07:38.000 278 13916.65 79.60 54981.54 88888.00 2020-10-04 17:07:39.000 278 13915.29 78.07 54982.99 88888.00 2020-10-04 17:07:40.000 278 13915.52 78.18 54983.06 88888.00 2020-10-04 17:07:41.000 278 13915.21 78.09 54983.18 88888.00 2020-10-04 17:07:42.000 278 13915.45 78.20 54982.91 88888.00 2020-10-04 17:07:43.000 278 13917.00 79.93 54981.45 88888.00 2020-10-04 17:07:44.000 278 13915.78 78.56 54982.74 88888.00 2020-10-04 17:07:45.000 278 13915.47 78.30 54982.96 88888.00 2020-10-04 17:07:46.000 278 13915.43 78.34 54982.94 88888.00 2020-10-04 17:07:47.000 278 13915.31 78.04 54983.10 88888.00 2020-10-04 17:07:48.000 278 13915.53 78.16 54983.16 88888.00 2020-10-04 17:07:49.000 278 13915.54 78.44 54982.99 88888.00 2020-10-04 17:07:50.000 278 13917.18 80.03 54981.32 88888.00 2020-10-04 17:07:51.000 278 13915.38 78.14 54983.25 88888.00 2020-10-04 17:07:52.000 278 13915.42 78.15 54983.04 88888.00 2020-10-04 17:07:53.000 278 13915.69 78.28 54982.93 88888.00 2020-10-04 17:07:54.000 278 13915.31 78.12 54983.32 88888.00 2020-10-04 17:07:55.000 278 13915.45 78.25 54983.29 88888.00 2020-10-04 17:07:56.000 278 13915.33 77.98 54983.16 88888.00 2020-10-04 17:07:57.000 278 13915.38 78.02 54983.31 88888.00 2020-10-04 17:07:58.000 278 13915.46 78.27 54983.23 88888.00 2020-10-04 17:07:59.000 278 13915.24 78.13 54983.35 88888.00 2020-10-04 17:08:00.000 278 13915.38 78.23 54983.22 88888.00 2020-10-04 17:08:01.000 278 13915.45 78.18 54983.07 88888.00 2020-10-04 17:08:02.000 278 13915.49 78.13 54983.07 88888.00 2020-10-04 17:08:03.000 278 13915.25 78.17 54983.43 88888.00 2020-10-04 17:08:04.000 278 13915.25 78.19 54983.46 88888.00 2020-10-04 17:08:05.000 278 13915.25 78.00 54983.29 88888.00 2020-10-04 17:08:06.000 278 13915.41 78.14 54983.12 88888.00 2020-10-04 17:08:07.000 278 13915.37 78.24 54983.24 88888.00 2020-10-04 17:08:08.000 278 13915.30 78.05 54983.22 88888.00 2020-10-04 17:08:09.000 278 13917.13 79.80 54981.45 88888.00 2020-10-04 17:08:10.000 278 13915.83 78.45 54982.90 88888.00 2020-10-04 17:08:11.000 278 13915.53 78.15 54983.19 88888.00 2020-10-04 17:08:12.000 278 13915.50 78.24 54983.15 88888.00 2020-10-04 17:08:13.000 278 13915.17 77.96 54983.36 88888.00 2020-10-04 17:08:14.000 278 13916.33 78.91 54982.17 88888.00 2020-10-04 17:08:15.000 278 13916.67 79.17 54981.86 88888.00 2020-10-04 17:08:16.000 278 13915.40 77.99 54983.27 88888.00 2020-10-04 17:08:17.000 278 13915.49 78.12 54983.17 88888.00 2020-10-04 17:08:18.000 278 13915.46 78.09 54983.17 88888.00 2020-10-04 17:08:19.000 278 13915.56 78.11 54983.03 88888.00 2020-10-04 17:08:20.000 278 13915.46 78.14 54983.18 88888.00 2020-10-04 17:08:21.000 278 13916.07 78.79 54982.48 88888.00 2020-10-04 17:08:22.000 278 13917.02 79.82 54981.66 88888.00 2020-10-04 17:08:23.000 278 13915.27 78.05 54983.42 88888.00 2020-10-04 17:08:24.000 278 13915.38 78.17 54983.24 88888.00 2020-10-04 17:08:25.000 278 13915.34 77.93 54983.32 88888.00 2020-10-04 17:08:26.000 278 13915.45 77.92 54983.21 88888.00 2020-10-04 17:08:27.000 278 13917.46 79.91 54981.18 88888.00 2020-10-04 17:08:28.000 278 13915.30 77.87 54983.53 88888.00 2020-10-04 17:08:29.000 278 13915.34 77.96 54983.39 88888.00 2020-10-04 17:08:30.000 278 13915.14 77.69 54983.63 88888.00 2020-10-04 17:08:31.000 278 13915.29 77.76 54983.39 88888.00 2020-10-04 17:08:32.000 278 13915.25 77.88 54983.59 88888.00 2020-10-04 17:08:33.000 278 13914.99 77.76 54983.82 88888.00 2020-10-04 17:08:34.000 278 13915.16 77.76 54983.50 88888.00 2020-10-04 17:08:35.000 278 13914.99 77.64 54983.71 88888.00 2020-10-04 17:08:36.000 278 13914.90 77.72 54983.70 88888.00 2020-10-04 17:08:37.000 278 13914.91 77.57 54983.72 88888.00 2020-10-04 17:08:38.000 278 13914.82 77.54 54983.93 88888.00 2020-10-04 17:08:39.000 278 13914.87 77.63 54983.90 88888.00 2020-10-04 17:08:40.000 278 13914.69 77.32 54983.96 88888.00 2020-10-04 17:08:41.000 278 13914.87 77.53 54983.96 88888.00 2020-10-04 17:08:42.000 278 13914.70 77.52 54984.00 88888.00 2020-10-04 17:08:43.000 278 13915.25 78.18 54983.25 88888.00 2020-10-04 17:08:44.000 278 13916.14 78.99 54982.54 88888.00 2020-10-04 17:08:45.000 278 13914.53 77.37 54984.04 88888.00 2020-10-04 17:08:46.000 278 13914.45 77.49 54984.04 88888.00 2020-10-04 17:08:47.000 278 13914.76 77.56 54983.74 88888.00 2020-10-04 17:08:48.000 278 13916.23 79.04 54982.14 88888.00 2020-10-04 17:08:49.000 278 13914.59 77.44 54984.04 88888.00 2020-10-04 17:08:50.000 278 13914.33 77.25 54984.30 88888.00 2020-10-04 17:08:51.000 278 13914.45 77.30 54984.11 88888.00 2020-10-04 17:08:52.000 278 13914.31 76.94 54984.29 88888.00 2020-10-04 17:08:53.000 278 13915.61 78.32 54983.00 88888.00 2020-10-04 17:08:54.000 278 13915.23 77.82 54983.52 88888.00 2020-10-04 17:08:55.000 278 13914.16 77.01 54984.42 88888.00 2020-10-04 17:08:56.000 278 13914.44 76.96 54984.24 88888.00 2020-10-04 17:08:57.000 278 13914.43 76.99 54984.45 88888.00 2020-10-04 17:08:58.000 278 13914.33 76.98 54984.57 88888.00 2020-10-04 17:08:59.000 278 13915.78 78.54 54982.93 88888.00 2020-10-04 17:09:00.000 278 13914.45 77.24 54984.21 88888.00 2020-10-04 17:09:01.000 278 13914.37 76.75 54984.49 88888.00 2020-10-04 17:09:02.000 278 13914.06 76.59 54984.84 88888.00 2020-10-04 17:09:03.000 278 13914.10 76.69 54984.66 88888.00 2020-10-04 17:09:04.000 278 13914.12 76.51 54984.80 88888.00 2020-10-04 17:09:05.000 278 13914.19 76.50 54984.77 88888.00 2020-10-04 17:09:06.000 278 13914.01 76.38 54984.92 88888.00 2020-10-04 17:09:07.000 278 13914.08 76.48 54984.74 88888.00 2020-10-04 17:09:08.000 278 13913.91 76.26 54984.88 88888.00 2020-10-04 17:09:09.000 278 13913.98 76.40 54985.02 88888.00 2020-10-04 17:09:10.000 278 13913.97 76.11 54984.87 88888.00 2020-10-04 17:09:11.000 278 13914.01 76.10 54985.11 88888.00 2020-10-04 17:09:12.000 278 13913.79 76.07 54985.24 88888.00 2020-10-04 17:09:13.000 278 13914.05 76.36 54985.23 88888.00 2020-10-04 17:09:14.000 278 13915.17 77.30 54983.98 88888.00 2020-10-04 17:09:15.000 278 13915.43 77.67 54983.51 88888.00 2020-10-04 17:09:16.000 278 13914.06 76.13 54985.05 88888.00 2020-10-04 17:09:17.000 278 13914.47 76.70 54984.71 88888.00 2020-10-04 17:09:18.000 278 13915.18 77.33 54984.10 88888.00 2020-10-04 17:09:19.000 278 13913.87 75.92 54985.33 88888.00 2020-10-04 17:09:20.000 278 13916.00 77.92 54983.29 88888.00 2020-10-04 17:09:21.000 278 13913.74 75.84 54985.57 88888.00 2020-10-04 17:09:22.000 278 13913.78 75.78 54985.59 88888.00 2020-10-04 17:09:23.000 278 13913.80 75.47 54985.42 88888.00 2020-10-04 17:09:24.000 278 13913.82 75.52 54985.61 88888.00 2020-10-04 17:09:25.000 278 13913.85 75.81 54985.48 88888.00 2020-10-04 17:09:26.000 278 13913.92 75.62 54985.49 88888.00 2020-10-04 17:09:27.000 278 13913.88 75.53 54985.63 88888.00 2020-10-04 17:09:28.000 278 13914.55 76.25 54985.11 88888.00 2020-10-04 17:09:29.000 278 13915.07 76.67 54984.57 88888.00 2020-10-04 17:09:30.000 278 13914.59 76.17 54985.21 88888.00 2020-10-04 17:09:31.000 278 13914.00 75.56 54985.84 88888.00 2020-10-04 17:09:32.000 278 13914.25 75.49 54985.50 88888.00 2020-10-04 17:09:33.000 278 13913.92 75.35 54985.89 88888.00 2020-10-04 17:09:34.000 278 13915.99 77.47 54983.87 88888.00 2020-10-04 17:09:35.000 278 13913.93 75.26 54986.01 88888.00 2020-10-04 17:09:36.000 278 13913.97 75.16 54986.10 88888.00 2020-10-04 17:09:37.000 278 13914.15 75.37 54985.88 88888.00 2020-10-04 17:09:38.000 278 13913.94 75.17 54986.24 88888.00 2020-10-04 17:09:39.000 278 13913.87 75.37 54986.12 88888.00 2020-10-04 17:09:40.000 278 13914.00 75.24 54986.02 88888.00 2020-10-04 17:09:41.000 278 13914.05 75.16 54986.06 88888.00 2020-10-04 17:09:42.000 278 13913.87 75.08 54986.29 88888.00 2020-10-04 17:09:43.000 278 13913.77 75.05 54986.30 88888.00 2020-10-04 17:09:44.000 278 13913.79 74.91 54986.37 88888.00 2020-10-04 17:09:45.000 278 13913.80 75.09 54986.35 88888.00 2020-10-04 17:09:46.000 278 13914.85 75.95 54985.44 88888.00 2020-10-04 17:09:47.000 278 13915.01 76.09 54985.18 88888.00 2020-10-04 17:09:48.000 278 13914.03 74.99 54986.35 88888.00 2020-10-04 17:09:49.000 278 13913.68 74.92 54986.64 88888.00 2020-10-04 17:09:50.000 278 13913.81 74.93 54986.53 88888.00 2020-10-04 17:09:51.000 278 13915.06 76.20 54985.13 88888.00 2020-10-04 17:09:52.000 278 13916.09 77.12 54984.28 88888.00 2020-10-04 17:09:53.000 278 13914.16 75.14 54986.26 88888.00 2020-10-04 17:09:54.000 278 13914.02 74.91 54986.54 88888.00 2020-10-04 17:09:55.000 278 13913.85 74.84 54986.76 88888.00 2020-10-04 17:09:56.000 278 13914.10 74.92 54986.46 88888.00 2020-10-04 17:09:57.000 278 13914.07 74.84 54986.57 88888.00 2020-10-04 17:09:58.000 278 13914.21 74.83 54986.50 88888.00 2020-10-04 17:09:59.000 278 13914.00 74.82 54986.67 88888.00 2020-10-04 17:10:00.000 278 13915.16 75.89 54985.85 88888.00 2020-10-04 17:10:01.000 278 13916.59 77.22 54984.28 88888.00 2020-10-04 17:10:02.000 278 13914.35 74.79 54986.53 88888.00 2020-10-04 17:10:03.000 278 13914.31 74.71 54986.52 88888.00 2020-10-04 17:10:04.000 278 13914.32 74.81 54986.62 88888.00 2020-10-04 17:10:05.000 278 13914.32 74.65 54986.67 88888.00 2020-10-04 17:10:06.000 278 13916.01 76.37 54984.90 88888.00 2020-10-04 17:10:07.000 278 13914.48 74.92 54986.43 88888.00 2020-10-04 17:10:08.000 278 13914.46 74.66 54986.60 88888.00 2020-10-04 17:10:09.000 278 13914.29 74.47 54986.62 88888.00 2020-10-04 17:10:10.000 278 13914.45 74.43 54986.72 88888.00 2020-10-04 17:10:11.000 278 13914.17 74.51 54986.90 88888.00 2020-10-04 17:10:12.000 278 13914.68 74.65 54986.44 88888.00 2020-10-04 17:10:13.000 278 13914.42 74.44 54986.76 88888.00 2020-10-04 17:10:14.000 278 13914.36 74.53 54986.80 88888.00 2020-10-04 17:10:15.000 278 13914.44 74.46 54986.72 88888.00 2020-10-04 17:10:16.000 278 13914.48 74.33 54986.66 88888.00 2020-10-04 17:10:17.000 278 13914.66 74.45 54986.51 88888.00 2020-10-04 17:10:18.000 278 13914.38 74.38 54986.87 88888.00 2020-10-04 17:10:19.000 278 13914.54 74.46 54986.58 88888.00 2020-10-04 17:10:20.000 278 13914.69 74.47 54986.72 88888.00 2020-10-04 17:10:21.000 278 13914.64 74.49 54986.63 88888.00 2020-10-04 17:10:22.000 278 13914.68 74.59 54986.52 88888.00 2020-10-04 17:10:23.000 278 13914.72 74.45 54986.66 88888.00 2020-10-04 17:10:24.000 278 13914.85 74.66 54986.51 88888.00 2020-10-04 17:10:25.000 278 13916.08 75.86 54985.13 88888.00 2020-10-04 17:10:26.000 278 13915.44 75.08 54985.96 88888.00 2020-10-04 17:10:27.000 278 13914.78 74.59 54986.68 88888.00 2020-10-04 17:10:28.000 278 13914.86 74.62 54986.45 88888.00 2020-10-04 17:10:29.000 278 13914.73 74.44 54986.62 88888.00 2020-10-04 17:10:30.000 278 13916.65 76.43 54984.51 88888.00 2020-10-04 17:10:31.000 278 13915.15 74.93 54986.32 88888.00 2020-10-04 17:10:32.000 278 13914.98 74.53 54986.59 88888.00 2020-10-04 17:10:33.000 278 13914.87 74.52 54986.75 88888.00 2020-10-04 17:10:34.000 278 13914.86 74.72 54986.49 88888.00 2020-10-04 17:10:35.000 278 13915.74 75.49 54985.51 88888.00 2020-10-04 17:10:36.000 278 13916.16 75.76 54985.18 88888.00 2020-10-04 17:10:37.000 278 13914.90 74.50 54986.57 88888.00 2020-10-04 17:10:38.000 278 13914.78 74.54 54986.52 88888.00 2020-10-04 17:10:39.000 278 13914.85 74.71 54986.35 88888.00 2020-10-04 17:10:40.000 278 13914.73 74.44 54986.56 88888.00 2020-10-04 17:10:41.000 278 13914.91 74.66 54986.56 88888.00 2020-10-04 17:10:42.000 278 13914.97 74.68 54986.43 88888.00 2020-10-04 17:10:43.000 278 13914.84 74.57 54986.53 88888.00 2020-10-04 17:10:44.000 278 13915.09 74.51 54986.39 88888.00 2020-10-04 17:10:45.000 278 13915.06 74.56 54986.52 88888.00 2020-10-04 17:10:46.000 278 13914.83 74.56 54986.49 88888.00 2020-10-04 17:10:47.000 278 13916.64 76.29 54984.74 88888.00 2020-10-04 17:10:48.000 278 13916.04 75.67 54985.38 88888.00 2020-10-04 17:10:49.000 278 13914.97 74.55 54986.43 88888.00 2020-10-04 17:10:50.000 278 13914.92 74.33 54986.43 88888.00 2020-10-04 17:10:51.000 278 13914.85 74.40 54986.60 88888.00 2020-10-04 17:10:52.000 278 13915.35 74.88 54985.91 88888.00 2020-10-04 17:10:53.000 278 13916.33 75.73 54985.06 88888.00 2020-10-04 17:10:54.000 278 13914.70 74.19 54986.74 88888.00 2020-10-04 17:10:55.000 278 13914.62 74.23 54986.92 88888.00 2020-10-04 17:10:56.000 278 13914.80 74.27 54986.68 88888.00 2020-10-04 17:10:57.000 278 13914.70 74.15 54986.68 88888.00 2020-10-04 17:10:58.000 278 13914.68 74.11 54986.91 88888.00 2020-10-04 17:10:59.000 278 13914.67 74.27 54986.76 88888.00 2020-10-04 17:11:00.000 278 13914.53 73.88 54986.92 88888.00 2020-10-04 17:11:01.000 278 13914.81 74.06 54986.88 88888.00 2020-10-04 17:11:02.000 278 13914.53 74.17 54987.05 88888.00 2020-10-04 17:11:03.000 278 13914.21 73.99 54987.18 88888.00 2020-10-04 17:11:04.000 278 13915.29 74.81 54986.27 88888.00 2020-10-04 17:11:05.000 278 13915.63 75.14 54985.94 88888.00 2020-10-04 17:11:06.000 278 13914.54 74.14 54987.35 88888.00 2020-10-04 17:11:07.000 278 13914.47 74.08 54987.11 88888.00 2020-10-04 17:11:08.000 278 13914.28 73.80 54987.20 88888.00 2020-10-04 17:11:09.000 278 13914.26 73.81 54987.36 88888.00 2020-10-04 17:11:10.000 278 13914.19 73.92 54987.37 88888.00 2020-10-04 17:11:11.000 278 13914.28 73.94 54987.30 88888.00 2020-10-04 17:11:12.000 278 13914.46 73.92 54987.26 88888.00 2020-10-04 17:11:13.000 278 13914.30 73.97 54987.43 88888.00 2020-10-04 17:11:14.000 278 13914.24 73.90 54987.41 88888.00 2020-10-04 17:11:15.000 278 13914.33 73.77 54987.45 88888.00 2020-10-04 17:11:16.000 278 13914.39 74.06 54987.35 88888.00 2020-10-04 17:11:17.000 278 13914.19 73.88 54987.49 88888.00 2020-10-04 17:11:18.000 278 13914.52 73.86 54987.29 88888.00 2020-10-04 17:11:19.000 278 13916.03 75.84 54985.56 88888.00 2020-10-04 17:11:20.000 278 13914.62 74.27 54987.19 88888.00 2020-10-04 17:11:21.000 278 13914.33 73.97 54987.36 88888.00 2020-10-04 17:11:22.000 278 13914.31 73.81 54987.60 88888.00 2020-10-04 17:11:23.000 278 13914.34 73.89 54987.51 88888.00 2020-10-04 17:11:24.000 278 13914.78 74.35 54986.85 88888.00 2020-10-04 17:11:25.000 278 13916.07 75.49 54985.58 88888.00 2020-10-04 17:11:26.000 278 13914.33 73.89 54987.47 88888.00 2020-10-04 17:11:27.000 278 13914.46 74.17 54987.35 88888.00 2020-10-04 17:11:28.000 278 13914.31 74.00 54987.33 88888.00 2020-10-04 17:11:29.000 278 13914.45 74.12 54987.30 88888.00 2020-10-04 17:11:30.000 278 13914.51 74.06 54987.23 88888.00 2020-10-04 17:11:31.000 278 13914.37 73.91 54987.34 88888.00 2020-10-04 17:11:32.000 278 13914.48 74.23 54987.24 88888.00 2020-10-04 17:11:33.000 278 13914.33 73.95 54987.32 88888.00 2020-10-04 17:11:34.000 278 13914.58 74.05 54987.09 88888.00 2020-10-04 17:11:35.000 278 13916.28 75.89 54985.30 88888.00 2020-10-04 17:11:36.000 278 13914.86 74.52 54986.81 88888.00 2020-10-04 17:11:37.000 278 13914.54 74.11 54987.15 88888.00 2020-10-04 17:11:38.000 278 13914.46 74.00 54987.39 88888.00 2020-10-04 17:11:39.000 278 13914.39 73.99 54987.29 88888.00 2020-10-04 17:11:40.000 278 13914.59 74.09 54987.11 88888.00 2020-10-04 17:11:41.000 278 13916.44 76.10 54985.20 88888.00 2020-10-04 17:11:42.000 278 13914.44 74.14 54987.23 88888.00 2020-10-04 17:11:43.000 278 13914.51 74.23 54987.20 88888.00 2020-10-04 17:11:44.000 278 13914.23 74.04 54987.34 88888.00 2020-10-04 17:11:45.000 278 13914.35 74.11 54987.32 88888.00 2020-10-04 17:11:46.000 278 13914.17 74.06 54987.59 88888.00 2020-10-04 17:11:47.000 278 13914.10 73.88 54987.44 88888.00 2020-10-04 17:11:48.000 278 13914.31 73.79 54987.29 88888.00 2020-10-04 17:11:49.000 278 13913.99 73.90 54987.62 88888.00 2020-10-04 17:11:50.000 278 13914.07 73.93 54987.46 88888.00 2020-10-04 17:11:51.000 278 13914.19 73.81 54987.38 88888.00 2020-10-04 17:11:52.000 278 13913.94 73.67 54987.85 88888.00 2020-10-04 17:11:53.000 278 13913.97 73.70 54987.68 88888.00 2020-10-04 17:11:54.000 278 13913.96 73.69 54987.75 88888.00 2020-10-04 17:11:55.000 278 13913.82 73.35 54987.92 88888.00 2020-10-04 17:11:56.000 278 13914.01 73.45 54987.73 88888.00 2020-10-04 17:11:57.000 278 13913.78 73.43 54988.06 88888.00 2020-10-04 17:11:58.000 278 13913.74 73.46 54987.93 88888.00 2020-10-04 17:11:59.000 278 13914.05 73.48 54987.83 88888.00 2020-10-04 17:12:00.000 278 13913.82 73.31 54988.06 88888.00 2020-10-04 17:12:01.000 278 13913.86 73.33 54988.02 88888.00 2020-10-04 17:12:02.000 278 13913.61 73.25 54988.17 88888.00 2020-10-04 17:12:03.000 278 13913.72 73.35 54988.07 88888.00 2020-10-04 17:12:04.000 278 13915.13 74.55 54986.49 88888.00 2020-10-04 17:12:05.000 278 13914.39 73.83 54987.59 88888.00 2020-10-04 17:12:06.000 278 13913.64 73.19 54988.18 88888.00 2020-10-04 17:12:07.000 278 13913.60 73.07 54988.16 88888.00 2020-10-04 17:12:08.000 278 13913.64 73.10 54988.07 88888.00 2020-10-04 17:12:09.000 278 13914.71 74.38 54987.09 88888.00 2020-10-04 17:12:10.000 278 13914.45 74.01 54987.43 88888.00 2020-10-04 17:12:11.000 278 13913.62 73.01 54988.18 88888.00 2020-10-04 17:12:12.000 278 13913.52 73.12 54988.23 88888.00 2020-10-04 17:12:13.000 278 13913.48 73.12 54988.38 88888.00 2020-10-04 17:12:14.000 278 13913.42 72.90 54988.43 88888.00 2020-10-04 17:12:15.000 278 13913.42 72.82 54988.40 88888.00 2020-10-04 17:12:16.000 278 13913.55 72.94 54988.28 88888.00 2020-10-04 17:12:17.000 278 13913.23 72.78 54988.46 88888.00 2020-10-04 17:12:18.000 278 13913.25 72.84 54988.65 88888.00 2020-10-04 17:12:19.000 278 13913.11 72.77 54988.48 88888.00 2020-10-04 17:12:20.000 278 13913.13 72.73 54988.61 88888.00 2020-10-04 17:12:21.000 278 13913.02 72.71 54988.74 88888.00 2020-10-04 17:12:22.000 278 13912.92 72.52 54988.73 88888.00 2020-10-04 17:12:23.000 278 13912.81 72.32 54988.90 88888.00 2020-10-04 17:12:24.000 278 13912.88 72.51 54988.79 88888.00 2020-10-04 17:12:25.000 278 13912.77 72.31 54988.92 88888.00 2020-10-04 17:12:26.000 278 13912.88 72.29 54988.76 88888.00 2020-10-04 17:12:27.000 278 13915.20 74.75 54986.46 88888.00 2020-10-04 17:12:28.000 278 13913.44 72.94 54988.30 88888.00 2020-10-04 17:12:29.000 278 13912.54 72.08 54989.24 88888.00 2020-10-04 17:12:30.000 278 13912.61 72.13 54989.14 88888.00 2020-10-04 17:12:31.000 278 13912.43 72.04 54989.29 88888.00 2020-10-04 17:12:32.000 278 13912.45 72.01 54989.36 88888.00 2020-10-04 17:12:33.000 278 13914.22 73.81 54987.40 88888.00 2020-10-04 17:12:34.000 278 13912.66 72.08 54989.07 88888.00 2020-10-04 17:12:35.000 278 13912.38 71.80 54989.40 88888.00 2020-10-04 17:12:36.000 278 13912.23 71.66 54989.65 88888.00 2020-10-04 17:12:37.000 278 13912.31 71.71 54989.52 88888.00 2020-10-04 17:12:38.000 278 13912.33 71.49 54989.50 88888.00 2020-10-04 17:12:39.000 278 13912.15 71.56 54989.75 88888.00 2020-10-04 17:12:40.000 278 13912.31 71.62 54989.45 88888.00 2020-10-04 17:12:41.000 278 13912.32 71.61 54989.47 88888.00 2020-10-04 17:12:42.000 278 13912.12 71.52 54989.73 88888.00 2020-10-04 17:12:43.000 278 13912.22 71.57 54989.51 88888.00 2020-10-04 17:12:44.000 278 13912.06 71.46 54989.74 88888.00 2020-10-04 17:12:45.000 278 13912.25 71.57 54989.66 88888.00 2020-10-04 17:12:46.000 278 13912.29 71.62 54989.52 88888.00 2020-10-04 17:12:47.000 278 13912.13 71.36 54989.64 88888.00 2020-10-04 17:12:48.000 278 13912.23 71.40 54989.59 88888.00 2020-10-04 17:12:49.000 278 13912.16 71.55 54989.72 88888.00 2020-10-04 17:12:50.000 278 13912.29 71.55 54989.58 88888.00 2020-10-04 17:12:51.000 278 13912.25 71.45 54989.77 88888.00 2020-10-04 17:12:52.000 278 13912.33 71.41 54989.63 88888.00 2020-10-04 17:12:53.000 278 13912.15 71.43 54989.84 88888.00 2020-10-04 17:12:54.000 278 13912.25 71.49 54989.67 88888.00 2020-10-04 17:12:55.000 278 13912.52 71.66 54989.28 88888.00 2020-10-04 17:12:56.000 278 13913.91 73.09 54988.12 88888.00 2020-10-04 17:12:57.000 278 13912.68 71.99 54989.29 88888.00 2020-10-04 17:12:58.000 278 13912.35 71.52 54989.63 88888.00 2020-10-04 17:12:59.000 278 13912.41 71.63 54989.53 88888.00 2020-10-04 17:13:00.000 278 13912.38 71.68 54989.63 88888.00 2020-10-04 17:13:01.000 278 13913.26 72.49 54988.70 88888.00 2020-10-04 17:13:02.000 278 13913.67 72.98 54988.10 88888.00 2020-10-04 17:13:03.000 278 13912.55 71.65 54989.47 88888.00 2020-10-04 17:13:04.000 278 13912.56 71.64 54989.60 88888.00 2020-10-04 17:13:05.000 278 13912.45 71.66 54989.62 88888.00 2020-10-04 17:13:06.000 278 13912.40 71.47 54989.58 88888.00 2020-10-04 17:13:07.000 278 13912.46 71.50 54989.75 88888.00 2020-10-04 17:13:08.000 278 13912.51 71.77 54989.58 88888.00 2020-10-04 17:13:09.000 278 13912.45 71.62 54989.54 88888.00 2020-10-04 17:13:10.000 278 13912.48 71.54 54989.74 88888.00 2020-10-04 17:13:11.000 278 13912.64 71.65 54989.65 88888.00 2020-10-04 17:13:12.000 278 13912.48 71.46 54989.81 88888.00 2020-10-04 17:13:13.000 278 13912.63 71.65 54989.69 88888.00 2020-10-04 17:13:14.000 278 13912.64 71.62 54989.57 88888.00 2020-10-04 17:13:15.000 278 13912.42 71.44 54989.84 88888.00 2020-10-04 17:13:16.000 278 13912.45 71.57 54989.76 88888.00 2020-10-04 17:13:17.000 278 13912.46 71.44 54989.84 88888.00 2020-10-04 17:13:18.000 278 13912.54 71.67 54989.80 88888.00 2020-10-04 17:13:19.000 278 13912.46 71.46 54989.77 88888.00 2020-10-04 17:13:20.000 278 13912.58 71.56 54989.71 88888.00 2020-10-04 17:13:21.000 278 13912.52 71.48 54989.79 88888.00 2020-10-04 17:13:22.000 278 13912.51 71.42 54989.75 88888.00 2020-10-04 17:13:23.000 278 13915.01 73.82 54987.31 88888.00 2020-10-04 17:13:24.000 278 13913.23 72.31 54988.99 88888.00 2020-10-04 17:13:25.000 278 13912.65 71.67 54989.77 88888.00 2020-10-04 17:13:26.000 278 13912.58 71.63 54989.77 88888.00 2020-10-04 17:13:27.000 278 13912.63 71.57 54989.61 88888.00 2020-10-04 17:13:28.000 278 13912.70 71.48 54989.67 88888.00 2020-10-04 17:13:29.000 278 13914.45 73.49 54987.78 88888.00 2020-10-04 17:13:30.000 278 13913.39 72.46 54988.91 88888.00 2020-10-04 17:13:31.000 278 13914.02 72.88 54988.28 88888.00 2020-10-04 17:13:32.000 278 13912.70 71.71 54989.77 88888.00 2020-10-04 17:13:33.000 278 13912.40 71.59 54989.91 88888.00 2020-10-04 17:13:34.000 278 13912.46 71.47 54989.79 88888.00 2020-10-04 17:13:35.000 278 13912.58 71.63 54989.73 88888.00 2020-10-04 17:13:36.000 278 13912.50 71.63 54989.89 88888.00 2020-10-04 17:13:37.000 278 13912.52 71.69 54989.74 88888.00 2020-10-04 17:13:38.000 278 13912.81 71.86 54989.45 88888.00 2020-10-04 17:13:39.000 278 13912.61 71.54 54989.74 88888.00 2020-10-04 17:13:40.000 278 13912.64 71.88 54989.66 88888.00 2020-10-04 17:13:41.000 278 13912.53 71.66 54989.64 88888.00 2020-10-04 17:13:42.000 278 13912.82 71.87 54989.31 88888.00 2020-10-04 17:13:43.000 278 13912.80 71.72 54989.44 88888.00 2020-10-04 17:13:44.000 278 13912.62 71.70 54989.78 88888.00 2020-10-04 17:13:45.000 278 13912.78 71.93 54989.45 88888.00 2020-10-04 17:13:46.000 278 13912.84 71.83 54989.29 88888.00 2020-10-04 17:13:47.000 278 13912.59 71.84 54989.49 88888.00 2020-10-04 17:13:48.000 278 13912.76 71.92 54989.45 88888.00 2020-10-04 17:13:49.000 278 13912.76 71.77 54989.26 88888.00 2020-10-04 17:13:50.000 278 13912.68 71.76 54989.42 88888.00 2020-10-04 17:13:51.000 278 13912.93 71.92 54989.16 88888.00 2020-10-04 17:13:52.000 278 13912.79 71.74 54989.40 88888.00 2020-10-04 17:13:53.000 278 13912.85 72.04 54989.40 88888.00 2020-10-04 17:13:54.000 278 13912.93 72.07 54989.13 88888.00 2020-10-04 17:13:55.000 278 13914.95 73.94 54987.10 88888.00 2020-10-04 17:13:56.000 278 13913.05 71.96 54989.11 88888.00 2020-10-04 17:13:57.000 278 13912.94 71.84 54989.36 88888.00 2020-10-04 17:13:58.000 278 13912.94 71.90 54989.25 88888.00 2020-10-04 17:13:59.000 278 13913.04 72.06 54989.32 88888.00 2020-10-04 17:14:00.000 278 13914.41 73.60 54987.67 88888.00 2020-10-04 17:14:01.000 278 13913.49 72.49 54988.61 88888.00 2020-10-04 17:14:02.000 278 13913.02 72.08 54989.14 88888.00 2020-10-04 17:14:03.000 278 13913.02 72.13 54989.28 88888.00 2020-10-04 17:14:04.000 278 13912.88 72.03 54989.15 88888.00 2020-10-04 17:14:05.000 278 13913.11 72.07 54989.15 88888.00 2020-10-04 17:14:06.000 278 13912.94 71.95 54989.24 88888.00 2020-10-04 17:14:07.000 278 13913.08 72.27 54989.13 88888.00 2020-10-04 17:14:08.000 278 13913.09 72.10 54988.98 88888.00 2020-10-04 17:14:09.000 278 13912.97 71.99 54989.21 88888.00 2020-10-04 17:14:10.000 278 13913.24 72.19 54988.86 88888.00 2020-10-04 17:14:11.000 278 13913.22 72.12 54988.87 88888.00 2020-10-04 17:14:12.000 278 13913.08 72.06 54989.18 88888.00 2020-10-04 17:14:13.000 278 13913.16 72.30 54989.01 88888.00 2020-10-04 17:14:14.000 278 13913.04 72.04 54988.99 88888.00 2020-10-04 17:14:15.000 278 13913.22 72.31 54988.94 88888.00 2020-10-04 17:14:16.000 278 13913.11 72.35 54988.97 88888.00 2020-10-04 17:14:17.000 278 13914.54 73.57 54987.68 88888.00 2020-10-04 17:14:18.000 278 13914.95 74.06 54987.18 88888.00 2020-10-04 17:14:19.000 278 13913.40 72.42 54988.78 88888.00 2020-10-04 17:14:20.000 278 13913.43 72.57 54988.71 88888.00 2020-10-04 17:14:21.000 278 13913.24 72.40 54988.89 88888.00 2020-10-04 17:14:22.000 278 13913.16 72.37 54988.99 88888.00 2020-10-04 17:14:23.000 278 13915.39 74.51 54986.79 88888.00 2020-10-04 17:14:24.000 278 13913.23 72.40 54988.99 88888.00 2020-10-04 17:14:25.000 278 13913.33 72.53 54988.85 88888.00 2020-10-04 17:14:26.000 278 13913.37 72.43 54988.72 88888.00 2020-10-04 17:14:27.000 278 13913.29 72.26 54988.82 88888.00 2020-10-04 17:14:28.000 278 13913.23 72.53 54988.81 88888.00 2020-10-04 17:14:29.000 278 13913.11 72.41 54988.88 88888.00 2020-10-04 17:14:30.000 278 13913.31 72.56 54988.67 88888.00 2020-10-04 17:14:31.000 278 13913.46 72.62 54988.60 88888.00 2020-10-04 17:14:32.000 278 13913.19 72.55 54988.79 88888.00 2020-10-04 17:14:33.000 278 13913.31 72.48 54988.63 88888.00 2020-10-04 17:14:34.000 278 13913.22 72.40 54988.74 88888.00 2020-10-04 17:14:35.000 278 13913.26 72.57 54988.59 88888.00 2020-10-04 17:14:36.000 278 13913.43 72.61 54988.39 88888.00 2020-10-04 17:14:37.000 278 13913.41 72.80 54988.47 88888.00 2020-10-04 17:14:38.000 278 13913.51 72.87 54988.41 88888.00 2020-10-04 17:14:39.000 278 13913.50 72.82 54988.21 88888.00 2020-10-04 17:14:40.000 278 13913.39 72.79 54988.47 88888.00 2020-10-04 17:14:41.000 278 13913.32 72.93 54988.43 88888.00 2020-10-04 17:14:42.000 278 13913.53 73.17 54988.16 88888.00 2020-10-04 17:14:43.000 278 13913.43 72.78 54988.25 88888.00 2020-10-04 17:14:44.000 278 13913.58 73.04 54988.18 88888.00 2020-10-04 17:14:45.000 278 13913.42 72.82 54988.21 88888.00 2020-10-04 17:14:46.000 278 13914.38 73.98 54987.31 88888.00 2020-10-04 17:14:47.000 278 13914.67 74.26 54987.18 88888.00 2020-10-04 17:14:48.000 278 13913.51 72.87 54988.17 88888.00 2020-10-04 17:14:49.000 278 13913.57 72.98 54988.18 88888.00 2020-10-04 17:14:50.000 278 13913.68 73.14 54988.14 88888.00 2020-10-04 17:14:51.000 278 13913.55 73.15 54988.15 88888.00 2020-10-04 17:14:52.000 278 13914.64 74.22 54986.95 88888.00 2020-10-04 17:14:53.000 278 13914.37 73.84 54987.33 88888.00 2020-10-04 17:14:54.000 278 13913.79 73.19 54987.78 88888.00 2020-10-04 17:14:55.000 278 13913.44 73.08 54988.17 88888.00 2020-10-04 17:14:56.000 278 13913.61 73.21 54988.05 88888.00 2020-10-04 17:14:57.000 278 13913.66 73.02 54987.97 88888.00 2020-10-04 17:14:58.000 278 13913.95 73.21 54987.68 88888.00 2020-10-04 17:14:59.000 278 13913.72 73.29 54988.12 88888.00 2020-10-04 17:15:00.000 278 13913.66 73.12 54988.11 88888.00 2020-10-04 17:15:01.000 278 13913.92 73.16 54987.92 88888.00 2020-10-04 17:15:02.000 278 13913.67 73.19 54988.19 88888.00 2020-10-04 17:15:03.000 278 13913.78 73.34 54987.90 88888.00 2020-10-04 17:15:04.000 278 13913.92 73.28 54987.80 88888.00 2020-10-04 17:15:05.000 278 13913.98 73.15 54987.89 88888.00 2020-10-04 17:15:06.000 278 13914.07 73.30 54987.85 88888.00 2020-10-04 17:15:07.000 278 13914.09 73.35 54987.68 88888.00 2020-10-04 17:15:08.000 278 13914.09 73.38 54987.82 88888.00 2020-10-04 17:15:09.000 278 13914.01 73.30 54987.79 88888.00 2020-10-04 17:15:10.000 278 13914.01 73.19 54987.79 88888.00 2020-10-04 17:15:11.000 278 13914.23 73.44 54987.77 88888.00 2020-10-04 17:15:12.000 278 13915.04 74.48 54986.80 88888.00 2020-10-04 17:15:13.000 278 13916.05 75.41 54985.66 88888.00 2020-10-04 17:15:14.000 278 13914.06 73.48 54987.71 88888.00 2020-10-04 17:15:15.000 278 13914.05 73.35 54987.82 88888.00 2020-10-04 17:15:16.000 278 13914.19 73.53 54987.78 88888.00 2020-10-04 17:15:17.000 278 13914.15 73.62 54987.63 88888.00 2020-10-04 17:15:18.000 278 13915.92 75.37 54985.78 88888.00 2020-10-04 17:15:19.000 278 13914.13 73.32 54987.74 88888.00 2020-10-04 17:15:20.000 278 13914.11 73.38 54987.86 88888.00 2020-10-04 17:15:21.000 278 13915.19 74.56 54986.80 88888.00 2020-10-04 17:15:22.000 278 13915.01 74.48 54986.85 88888.00 2020-10-04 17:15:23.000 278 13914.17 73.43 54987.70 88888.00 2020-10-04 17:15:24.000 278 13914.02 73.43 54988.03 88888.00 2020-10-04 17:15:25.000 278 13913.94 73.41 54987.91 88888.00 2020-10-04 17:15:26.000 278 13914.31 73.56 54987.72 88888.00 2020-10-04 17:15:27.000 278 13913.92 73.27 54988.04 88888.00 2020-10-04 17:15:28.000 278 13914.02 73.39 54987.98 88888.00 2020-10-04 17:15:29.000 278 13913.93 73.18 54988.10 88888.00 2020-10-04 17:15:30.000 278 13913.97 73.26 54988.22 88888.00 2020-10-04 17:15:31.000 278 13913.97 73.17 54988.09 88888.00 2020-10-04 17:15:32.000 278 13914.06 73.17 54988.02 88888.00 2020-10-04 17:15:33.000 278 13913.92 73.22 54988.24 88888.00 2020-10-04 17:15:34.000 278 13913.88 73.26 54988.27 88888.00 2020-10-04 17:15:35.000 278 13913.96 73.14 54988.15 88888.00 2020-10-04 17:15:36.000 278 13914.00 73.15 54988.28 88888.00 2020-10-04 17:15:37.000 278 13913.99 73.30 54988.40 88888.00 2020-10-04 17:15:38.000 278 13913.93 73.17 54988.39 88888.00 2020-10-04 17:15:39.000 278 13914.08 73.12 54988.20 88888.00 2020-10-04 17:15:40.000 278 13913.92 73.06 54988.54 88888.00 2020-10-04 17:15:41.000 278 13913.89 73.14 54988.46 88888.00 2020-10-04 17:15:42.000 278 13913.95 72.94 54988.31 88888.00 2020-10-04 17:15:43.000 278 13913.84 72.79 54988.46 88888.00 2020-10-04 17:15:44.000 278 13914.01 73.06 54988.49 88888.00 2020-10-04 17:15:45.000 278 13914.22 73.11 54988.24 88888.00 2020-10-04 17:15:46.000 278 13915.78 74.73 54986.65 88888.00 2020-10-04 17:15:47.000 278 13913.93 72.76 54988.38 88888.00 2020-10-04 17:15:48.000 278 13914.05 72.68 54988.48 88888.00 2020-10-04 17:15:49.000 278 13914.00 72.71 54988.44 88888.00 2020-10-04 17:15:50.000 278 13913.87 72.64 54988.68 88888.00 2020-10-04 17:15:51.000 278 13915.79 74.71 54986.65 88888.00 2020-10-04 17:15:52.000 278 13914.01 72.66 54988.61 88888.00 2020-10-04 17:15:53.000 278 13913.83 72.46 54988.67 88888.00 2020-10-04 17:15:54.000 278 13913.84 72.66 54988.75 88888.00 2020-10-04 17:15:55.000 278 13914.09 72.48 54988.73 88888.00 2020-10-04 17:15:56.000 278 13913.83 72.32 54988.92 88888.00 2020-10-04 17:15:57.000 278 13913.84 72.34 54988.75 88888.00 2020-10-04 17:15:58.000 278 13913.88 72.19 54988.78 88888.00 2020-10-04 17:15:59.000 278 13913.90 72.24 54988.75 88888.00 2020-10-04 17:16:00.000 278 13913.87 72.19 54988.91 88888.00 2020-10-04 17:16:01.000 278 13913.80 72.35 54988.88 88888.00 2020-10-04 17:16:02.000 278 13913.78 72.12 54988.94 88888.00 2020-10-04 17:16:03.000 278 13913.96 72.24 54988.99 88888.00 2020-10-04 17:16:04.000 278 13915.78 74.07 54987.02 88888.00 2020-10-04 17:16:05.000 278 13914.79 73.31 54987.96 88888.00 2020-10-04 17:16:06.000 278 13913.85 72.01 54989.00 88888.00 2020-10-04 17:16:07.000 278 13914.15 72.17 54988.96 88888.00 2020-10-04 17:16:08.000 278 13913.99 72.28 54988.91 88888.00 2020-10-04 17:16:09.000 278 13913.90 72.16 54989.04 88888.00 2020-10-04 17:16:10.000 278 13916.08 74.26 54986.83 88888.00 2020-10-04 17:16:11.000 278 13913.86 72.01 54989.06 88888.00 2020-10-04 17:16:12.000 278 13914.08 72.20 54989.06 88888.00 2020-10-04 17:16:13.000 278 13913.86 71.87 54989.25 88888.00 2020-10-04 17:16:14.000 278 13913.92 72.21 54989.08 88888.00 2020-10-04 17:16:15.000 278 13913.95 72.06 54989.18 88888.00 2020-10-04 17:16:16.000 278 13914.76 72.99 54988.36 88888.00 2020-10-04 17:16:17.000 278 13915.00 73.26 54988.11 88888.00 2020-10-04 17:16:18.000 278 13913.86 72.16 54989.26 88888.00 2020-10-04 17:16:19.000 278 13913.80 71.98 54989.25 88888.00 2020-10-04 17:16:20.000 278 13915.61 73.73 54987.48 88888.00 2020-10-04 17:16:21.000 278 13914.16 72.18 54989.12 88888.00 2020-10-04 17:16:22.000 278 13913.78 72.10 54989.30 88888.00 2020-10-04 17:16:23.000 278 13913.58 71.77 54989.39 88888.00 2020-10-04 17:16:24.000 278 13913.87 71.96 54989.45 88888.00 2020-10-04 17:16:25.000 278 13913.69 71.97 54989.49 88888.00 2020-10-04 17:16:26.000 278 13913.61 71.83 54989.46 88888.00 2020-10-04 17:16:27.000 278 13913.61 71.61 54989.54 88888.00 2020-10-04 17:16:28.000 278 13913.64 71.92 54989.55 88888.00 2020-10-04 17:16:29.000 278 13913.47 71.81 54989.57 88888.00 2020-10-04 17:16:30.000 278 13913.58 71.74 54989.61 88888.00 2020-10-04 17:16:31.000 278 13913.44 71.79 54989.57 88888.00 2020-10-04 17:16:32.000 278 13913.45 71.70 54989.54 88888.00 2020-10-04 17:16:33.000 278 13913.55 71.67 54989.64 88888.00 2020-10-04 17:16:34.000 278 13913.96 72.37 54989.01 88888.00 2020-10-04 17:16:35.000 278 13915.04 73.51 54987.93 88888.00 2020-10-04 17:16:36.000 278 13913.58 71.80 54989.66 88888.00 2020-10-04 17:16:37.000 278 13913.65 72.01 54989.64 88888.00 2020-10-04 17:16:38.000 278 13913.41 71.76 54989.72 88888.00 2020-10-04 17:16:39.000 278 13913.63 71.81 54989.52 88888.00 2020-10-04 17:16:40.000 278 13914.92 73.29 54988.31 88888.00 2020-10-04 17:16:41.000 278 13914.00 72.36 54989.28 88888.00 2020-10-04 17:16:42.000 278 13913.49 71.77 54989.66 88888.00 2020-10-04 17:16:43.000 278 13913.53 71.60 54989.88 88888.00 2020-10-04 17:16:44.000 278 13913.56 71.73 54989.71 88888.00 2020-10-04 17:16:45.000 278 13913.59 71.98 54989.73 88888.00 2020-10-04 17:16:46.000 278 13913.57 71.79 54989.68 88888.00 2020-10-04 17:16:47.000 278 13913.63 71.62 54989.61 88888.00 2020-10-04 17:16:48.000 278 13913.52 71.61 54989.87 88888.00 2020-10-04 17:16:49.000 278 13913.48 71.68 54989.85 88888.00 2020-10-04 17:16:50.000 278 13913.63 71.67 54989.76 88888.00 2020-10-04 17:16:51.000 278 13913.44 71.55 54990.04 88888.00 2020-10-04 17:16:52.000 278 13913.57 71.56 54989.90 88888.00 2020-10-04 17:16:53.000 278 13913.64 71.54 54989.79 88888.00 2020-10-04 17:16:54.000 278 13916.00 73.89 54987.44 88888.00 2020-10-04 17:16:55.000 278 13913.48 71.43 54990.25 88888.00 2020-10-04 17:16:56.000 278 13913.41 71.37 54990.05 88888.00 2020-10-04 17:16:57.000 278 13913.48 71.18 54990.06 88888.00 2020-10-04 17:16:58.000 278 13913.58 71.38 54989.96 88888.00 2020-10-04 17:16:59.000 278 13915.14 72.81 54988.48 88888.00 2020-10-04 17:17:00.000 278 13913.88 71.80 54989.78 88888.00 2020-10-04 17:17:01.000 278 13913.53 71.34 54990.05 88888.00 2020-10-04 17:17:02.000 278 13913.52 71.17 54990.23 88888.00 2020-10-04 17:17:03.000 278 13913.29 71.10 54990.46 88888.00 2020-10-04 17:17:04.000 278 13913.35 71.31 54990.35 88888.00 2020-10-04 17:17:05.000 278 13913.25 71.00 54990.43 88888.00 2020-10-04 17:17:06.000 278 13913.47 71.09 54990.34 88888.00 2020-10-04 17:17:07.000 278 13913.28 71.07 54990.48 88888.00 2020-10-04 17:17:08.000 278 13913.17 70.84 54990.62 88888.00 2020-10-04 17:17:09.000 278 13914.55 72.19 54989.38 88888.00 2020-10-04 17:17:10.000 278 13914.15 71.92 54989.63 88888.00 2020-10-04 17:17:11.000 278 13913.21 70.82 54990.52 88888.00 2020-10-04 17:17:12.000 278 13913.15 70.76 54990.63 88888.00 2020-10-04 17:17:13.000 278 13913.27 71.07 54990.52 88888.00 2020-10-04 17:17:14.000 278 13912.97 70.58 54990.77 88888.00 2020-10-04 17:17:15.000 278 13913.14 70.82 54990.69 88888.00 2020-10-04 17:17:16.000 278 13912.95 70.80 54990.89 88888.00 2020-10-04 17:17:17.000 278 13912.99 70.75 54990.88 88888.00 2020-10-04 17:17:18.000 278 13913.04 70.61 54990.72 88888.00 2020-10-04 17:17:19.000 278 13912.73 70.48 54990.88 88888.00 2020-10-04 17:17:20.000 278 13912.95 70.59 54990.93 88888.00 2020-10-04 17:17:21.000 278 13912.90 70.54 54991.03 88888.00 2020-10-04 17:17:22.000 278 13912.88 70.50 54990.91 88888.00 2020-10-04 17:17:23.000 278 13912.91 70.40 54991.02 88888.00 2020-10-04 17:17:24.000 278 13914.72 72.34 54989.07 88888.00 2020-10-04 17:17:25.000 278 13912.68 70.30 54991.20 88888.00 2020-10-04 17:17:26.000 278 13912.76 70.47 54991.12 88888.00 2020-10-04 17:17:27.000 278 13912.70 70.23 54991.06 88888.00 2020-10-04 17:17:28.000 278 13912.72 70.16 54991.15 88888.00 2020-10-04 17:17:29.000 278 13913.43 71.08 54990.35 88888.00 2020-10-04 17:17:30.000 278 13913.69 71.35 54989.92 88888.00 2020-10-04 17:17:31.000 278 13912.70 70.16 54991.11 88888.00 2020-10-04 17:17:32.000 278 13912.48 70.02 54991.38 88888.00 2020-10-04 17:17:33.000 278 13912.31 69.97 54991.56 88888.00 2020-10-04 17:17:34.000 278 13912.37 70.06 54991.17 88888.00 2020-10-04 17:17:35.000 278 13912.23 69.92 54991.53 88888.00 2020-10-04 17:17:36.000 278 13912.41 69.91 54991.26 88888.00 2020-10-04 17:17:37.000 278 13912.33 69.82 54991.37 88888.00 2020-10-04 17:17:38.000 278 13912.22 69.93 54991.49 88888.00 2020-10-04 17:17:39.000 278 13912.18 69.93 54991.43 88888.00 2020-10-04 17:17:40.000 278 13912.16 69.70 54991.48 88888.00 2020-10-04 17:17:41.000 278 13912.35 69.95 54991.43 88888.00 2020-10-04 17:17:42.000 278 13912.21 69.71 54991.47 88888.00 2020-10-04 17:17:43.000 278 13912.03 69.72 54991.67 88888.00 2020-10-04 17:17:44.000 278 13912.06 69.58 54991.63 88888.00 2020-10-04 17:17:45.000 278 13912.41 69.92 54991.26 88888.00 2020-10-04 17:17:46.000 278 13914.55 72.14 54989.16 88888.00 2020-10-04 17:17:47.000 278 13912.54 70.01 54991.24 88888.00 2020-10-04 17:17:48.000 278 13912.07 69.58 54991.62 88888.00 2020-10-04 17:17:49.000 278 13912.07 69.62 54991.63 88888.00 2020-10-04 17:17:50.000 278 13911.94 69.42 54991.71 88888.00 2020-10-04 17:17:51.000 278 13913.29 70.85 54990.31 88888.00 2020-10-04 17:17:52.000 278 13912.74 70.29 54991.05 88888.00 2020-10-04 17:17:53.000 278 13912.12 69.67 54991.57 88888.00 2020-10-04 17:17:54.000 278 13911.85 69.57 54991.95 88888.00 2020-10-04 17:17:55.000 278 13911.73 69.42 54991.87 88888.00 2020-10-04 17:17:56.000 278 13911.86 69.35 54991.77 88888.00 2020-10-04 17:17:57.000 278 13911.72 69.25 54992.02 88888.00 2020-10-04 17:17:58.000 278 13911.69 69.44 54992.01 88888.00 2020-10-04 17:17:59.000 278 13911.63 69.23 54992.00 88888.00 2020-10-04 17:18:00.000 278 13911.67 69.07 54992.15 88888.00 2020-10-04 17:18:01.000 278 13911.47 69.09 54992.16 88888.00 2020-10-04 17:18:02.000 278 13911.39 68.97 54992.14 88888.00 2020-10-04 17:18:03.000 278 13911.59 69.16 54992.04 88888.00 2020-10-04 17:18:04.000 278 13911.41 69.21 54992.23 88888.00 2020-10-04 17:18:05.000 278 13911.35 69.10 54992.04 88888.00 2020-10-04 17:18:06.000 278 13911.20 68.87 54992.31 88888.00 2020-10-04 17:18:07.000 278 13911.36 68.84 54992.25 88888.00 2020-10-04 17:18:08.000 278 13911.08 68.88 54992.55 88888.00 2020-10-04 17:18:09.000 278 13911.09 68.81 54992.33 88888.00 2020-10-04 17:18:10.000 278 13911.25 68.94 54992.42 88888.00 2020-10-04 17:18:11.000 278 13911.12 68.72 54992.60 88888.00 2020-10-04 17:18:12.000 278 13911.13 68.90 54992.55 88888.00 2020-10-04 17:18:13.000 278 13911.19 68.97 54992.56 88888.00 2020-10-04 17:18:14.000 278 13911.02 68.84 54992.51 88888.00 2020-10-04 17:18:15.000 278 13913.06 70.76 54990.49 88888.00 2020-10-04 17:18:16.000 278 13910.93 68.68 54992.70 88888.00 2020-10-04 17:18:17.000 278 13910.82 68.63 54992.88 88888.00 2020-10-04 17:18:18.000 278 13910.92 68.73 54992.62 88888.00 2020-10-04 17:18:19.000 278 13911.27 68.98 54992.34 88888.00 2020-10-04 17:18:20.000 278 13912.57 70.42 54990.91 88888.00 2020-10-04 17:18:21.000 278 13910.89 68.84 54992.76 88888.00 2020-10-04 17:18:22.000 278 13910.78 68.49 54992.97 88888.00 2020-10-04 17:18:23.000 278 13910.90 68.61 54992.91 88888.00 2020-10-04 17:18:24.000 278 13910.73 68.59 54992.98 88888.00 2020-10-04 17:18:25.000 278 13910.54 68.22 54993.13 88888.00 2020-10-04 17:18:26.000 278 13910.82 68.35 54993.07 88888.00 2020-10-04 17:18:27.000 278 13910.64 68.34 54993.12 88888.00 2020-10-04 17:18:28.000 278 13910.55 68.27 54993.31 88888.00 2020-10-04 17:18:29.000 278 13910.46 68.19 54993.06 88888.00 2020-10-04 17:18:30.000 278 13910.64 68.26 54993.18 88888.00 2020-10-04 17:18:31.000 278 13911.85 69.47 54991.87 88888.00 2020-10-04 17:18:32.000 278 13911.82 69.59 54991.87 88888.00 2020-10-04 17:18:33.000 278 13910.18 67.87 54993.47 88888.00 2020-10-04 17:18:34.000 278 13910.51 67.98 54993.23 88888.00 2020-10-04 17:18:35.000 278 13910.22 67.81 54993.52 88888.00 2020-10-04 17:18:36.000 278 13910.50 67.92 54993.25 88888.00 2020-10-04 17:18:37.000 278 13912.26 69.93 54991.53 88888.00 2020-10-04 17:18:38.000 278 13910.11 67.70 54993.72 88888.00 2020-10-04 17:18:39.000 278 13910.13 67.84 54993.62 88888.00 2020-10-04 17:18:40.000 278 13910.15 67.64 54993.59 88888.00 2020-10-04 17:18:41.000 278 13909.98 67.48 54993.74 88888.00 2020-10-04 17:18:42.000 278 13910.11 67.53 54993.77 88888.00 2020-10-04 17:18:43.000 278 13909.97 67.55 54993.89 88888.00 2020-10-04 17:18:44.000 278 13910.06 67.46 54993.65 88888.00 2020-10-04 17:18:45.000 278 13909.84 67.23 54993.93 88888.00 2020-10-04 17:18:46.000 278 13909.89 67.50 54994.07 88888.00 2020-10-04 17:18:47.000 278 13909.79 67.28 54994.01 88888.00 2020-10-04 17:18:48.000 278 13910.11 67.50 54993.77 88888.00 2020-10-04 17:18:49.000 278 13911.72 69.18 54992.14 88888.00 2020-10-04 17:18:50.000 278 13909.55 67.22 54994.32 88888.00 2020-10-04 17:18:51.000 278 13909.69 67.19 54994.04 88888.00 2020-10-04 17:18:52.000 278 13909.50 66.93 54994.28 88888.00 2020-10-04 17:18:53.000 278 13909.73 67.10 54994.40 88888.00 2020-10-04 17:18:54.000 278 13909.47 67.05 54994.42 88888.00 2020-10-04 17:18:55.000 278 13909.40 67.05 54994.51 88888.00 2020-10-04 17:18:56.000 278 13909.46 67.03 54994.25 88888.00 2020-10-04 17:18:57.000 278 13909.55 67.01 54994.38 88888.00 2020-10-04 17:18:58.000 278 13909.32 66.91 54994.54 88888.00 2020-10-04 17:18:59.000 278 13909.26 66.80 54994.51 88888.00 2020-10-04 17:19:00.000 278 13909.22 66.70 54994.67 88888.00 2020-10-04 17:19:01.000 278 13909.44 66.71 54994.38 88888.00 2020-10-04 17:19:02.000 278 13909.10 66.63 54994.83 88888.00 2020-10-04 17:19:03.000 278 13910.31 67.86 54993.60 88888.00 2020-10-04 17:19:04.000 278 13909.95 67.64 54993.67 88888.00 2020-10-04 17:19:05.000 278 13909.17 66.62 54994.68 88888.00 2020-10-04 17:19:06.000 278 13909.20 66.77 54994.66 88888.00 2020-10-04 17:19:07.000 278 13908.97 66.44 54994.84 88888.00 2020-10-04 17:19:08.000 278 13908.99 66.53 54994.94 88888.00 2020-10-04 17:19:09.000 278 13911.09 68.62 54992.58 88888.00 2020-10-04 17:19:10.000 278 13909.05 66.52 54994.78 88888.00 2020-10-04 17:19:11.000 278 13908.95 66.52 54994.94 88888.00 2020-10-04 17:19:12.000 278 13908.85 66.30 54995.01 88888.00 2020-10-04 17:19:13.000 278 13909.05 66.49 54994.69 88888.00 2020-10-04 17:19:14.000 278 13909.17 66.35 54994.83 88888.00 2020-10-04 17:19:15.000 278 13908.91 66.35 54995.04 88888.00 2020-10-04 17:19:16.000 278 13911.21 68.62 54992.76 88888.00 2020-10-04 17:19:17.000 278 13909.81 67.17 54994.11 88888.00 2020-10-04 17:19:18.000 278 13908.87 66.10 54995.06 88888.00 2020-10-04 17:19:19.000 278 13909.06 66.36 54994.87 88888.00 2020-10-04 17:19:20.000 278 13908.68 66.19 54995.20 88888.00 2020-10-04 17:19:21.000 278 13910.28 67.69 54993.69 88888.00 2020-10-04 17:19:22.000 278 13909.40 66.92 54994.29 88888.00 2020-10-04 17:19:23.000 278 13908.84 66.20 54995.09 88888.00 2020-10-04 17:19:24.000 278 13908.75 66.27 54995.32 88888.00 2020-10-04 17:19:25.000 278 13908.75 66.16 54995.14 88888.00 2020-10-04 17:19:26.000 278 13908.68 66.01 54995.29 88888.00 2020-10-04 17:19:27.000 278 13908.59 66.11 54995.44 88888.00 2020-10-04 17:19:28.000 278 13908.52 65.90 54995.50 88888.00 2020-10-04 17:19:29.000 278 13908.75 65.97 54995.15 88888.00 2020-10-04 17:19:30.000 278 13908.61 65.94 54995.35 88888.00 2020-10-04 17:19:31.000 278 13908.57 65.81 54995.54 88888.00 2020-10-04 17:19:32.000 278 13908.63 66.07 54995.33 88888.00 2020-10-04 17:19:33.000 278 13908.52 65.84 54995.35 88888.00 2020-10-04 17:19:34.000 278 13908.65 65.87 54995.35 88888.00 2020-10-04 17:19:35.000 278 13908.75 65.86 54995.29 88888.00 2020-10-04 17:19:36.000 278 13908.39 65.77 54995.64 88888.00 2020-10-04 17:19:37.000 278 13908.47 65.84 54995.48 88888.00 2020-10-04 17:19:38.000 278 13910.38 67.65 54993.57 88888.00 2020-10-04 17:19:39.000 278 13908.72 66.18 54995.35 88888.00 2020-10-04 17:19:40.000 278 13908.44 65.69 54995.41 88888.00 2020-10-04 17:19:41.000 278 13908.53 65.70 54995.47 88888.00 2020-10-04 17:19:42.000 278 13908.45 65.78 54995.77 88888.00 2020-10-04 17:19:43.000 278 13908.34 65.74 54995.73 88888.00 2020-10-04 17:19:44.000 278 13908.60 65.60 54995.47 88888.00 2020-10-04 17:19:45.000 278 13908.54 65.65 54995.54 88888.00 2020-10-04 17:19:46.000 278 13908.60 65.79 54995.56 88888.00 2020-10-04 17:19:47.000 278 13908.72 65.78 54995.37 88888.00 2020-10-04 17:19:48.000 278 13910.21 67.48 54993.88 88888.00 2020-10-04 17:19:49.000 278 13908.52 65.62 54995.53 88888.00 2020-10-04 17:19:50.000 278 13908.48 65.48 54995.66 88888.00 2020-10-04 17:19:51.000 278 13908.60 65.65 54995.56 88888.00 2020-10-04 17:19:52.000 278 13909.20 66.34 54995.07 88888.00 2020-10-04 17:19:53.000 278 13909.93 67.28 54994.14 88888.00 2020-10-04 17:19:54.000 278 13908.46 65.62 54995.48 88888.00 2020-10-04 17:19:55.000 278 13908.61 65.59 54995.58 88888.00 2020-10-04 17:19:56.000 278 13908.61 65.61 54995.55 88888.00 2020-10-04 17:19:57.000 278 13908.38 65.63 54995.70 88888.00 2020-10-04 17:19:58.000 278 13908.64 65.64 54995.54 88888.00 2020-10-04 17:19:59.000 278 13908.54 65.66 54995.65 88888.00 2020-10-04 17:20:00.000 278 13908.58 65.91 54995.48 88888.00 2020-10-04 17:20:01.000 278 13908.51 65.63 54995.75 88888.00 2020-10-04 17:20:02.000 278 13908.62 65.61 54995.51 88888.00 2020-10-04 17:20:03.000 278 13908.58 65.65 54995.71 88888.00 2020-10-04 17:20:04.000 278 13908.41 65.45 54995.77 88888.00 2020-10-04 17:20:05.000 278 13908.45 65.75 54995.78 88888.00 2020-10-04 17:20:06.000 278 13908.31 65.66 54995.80 88888.00 2020-10-04 17:20:07.000 278 13908.23 65.61 54995.80 88888.00 2020-10-04 17:20:08.000 278 13908.39 65.63 54995.68 88888.00 2020-10-04 17:20:09.000 278 13908.40 65.69 54995.70 88888.00 2020-10-04 17:20:10.000 278 13908.19 65.59 54995.92 88888.00 2020-10-04 17:20:11.000 278 13908.24 65.60 54995.96 88888.00 2020-10-04 17:20:12.000 278 13909.44 66.79 54994.63 88888.00 2020-10-04 17:20:13.000 278 13909.74 67.01 54994.33 88888.00 2020-10-04 17:20:14.000 278 13908.15 65.43 54995.82 88888.00 2020-10-04 17:20:15.000 278 13908.07 65.27 54995.87 88888.00 2020-10-04 17:20:16.000 278 13908.18 65.45 54995.79 88888.00 2020-10-04 17:20:17.000 278 13908.06 65.21 54996.02 88888.00 2020-10-04 17:20:18.000 278 13909.41 66.79 54994.65 88888.00 2020-10-04 17:20:19.000 278 13908.80 66.10 54995.18 88888.00 2020-10-04 17:20:20.000 278 13907.97 65.09 54996.26 88888.00 2020-10-04 17:20:21.000 278 13908.38 65.66 54995.78 88888.00 2020-10-04 17:20:22.000 278 13909.48 66.94 54994.47 88888.00 2020-10-04 17:20:23.000 278 13907.95 65.24 54996.06 88888.00 2020-10-04 17:20:24.000 278 13908.09 65.16 54995.89 88888.00 2020-10-04 17:20:25.000 278 13908.06 65.01 54996.17 88888.00 2020-10-04 17:20:26.000 278 13908.02 65.09 54996.20 88888.00 2020-10-04 17:20:27.000 278 13907.88 65.07 54996.29 88888.00 2020-10-04 17:20:28.000 278 13907.93 65.09 54996.10 88888.00 2020-10-04 17:20:29.000 278 13907.78 64.79 54996.42 88888.00 2020-10-04 17:20:30.000 278 13907.85 64.91 54996.30 88888.00 2020-10-04 17:20:31.000 278 13907.83 64.75 54996.28 88888.00 2020-10-04 17:20:32.000 278 13907.83 64.81 54996.42 88888.00 2020-10-04 17:20:33.000 278 13907.90 64.91 54996.18 88888.00 2020-10-04 17:20:34.000 278 13907.74 64.55 54996.38 88888.00 2020-10-04 17:20:35.000 278 13907.80 64.70 54996.48 88888.00 2020-10-04 17:20:36.000 278 13907.76 64.67 54996.41 88888.00 2020-10-04 17:20:37.000 278 13907.84 64.60 54996.49 88888.00 2020-10-04 17:20:38.000 278 13907.64 64.56 54996.58 88888.00 2020-10-04 17:20:39.000 278 13907.80 64.70 54996.55 88888.00 2020-10-04 17:20:40.000 278 13907.61 64.44 54996.53 88888.00 2020-10-04 17:20:41.000 278 13909.28 66.18 54994.77 88888.00 2020-10-04 17:20:42.000 278 13907.97 64.56 54996.29 88888.00 2020-10-04 17:20:43.000 278 13907.67 64.47 54996.71 88888.00 2020-10-04 17:20:44.000 278 13907.52 64.31 54996.51 88888.00 2020-10-04 17:20:45.000 278 13907.42 64.08 54996.82 88888.00 2020-10-04 17:20:46.000 278 13907.85 64.55 54996.38 88888.00 2020-10-04 17:20:47.000 278 13909.01 65.89 54995.15 88888.00 2020-10-04 17:20:48.000 278 13907.51 64.36 54996.72 88888.00 2020-10-04 17:20:49.000 278 13907.33 64.28 54996.87 88888.00 2020-10-04 17:20:50.000 278 13907.31 63.99 54996.90 88888.00 2020-10-04 17:20:51.000 278 13907.41 64.16 54996.84 88888.00 2020-10-04 17:20:52.000 278 13907.17 64.00 54997.06 88888.00 2020-10-04 17:20:53.000 278 13907.28 64.15 54996.89 88888.00 2020-10-04 17:20:54.000 278 13907.43 64.13 54996.96 88888.00 2020-10-04 17:20:55.000 278 13907.19 63.89 54997.22 88888.00 2020-10-04 17:20:56.000 278 13909.03 65.69 54995.34 88888.00 2020-10-04 17:20:57.000 278 13908.22 64.79 54996.06 88888.00 2020-10-04 17:20:58.000 278 13907.29 63.98 54997.11 88888.00 2020-10-04 17:20:59.000 278 13907.06 63.92 54997.24 88888.00 2020-10-04 17:21:00.000 278 13907.09 63.85 54997.09 88888.00 2020-10-04 17:21:01.000 278 13907.47 64.06 54996.80 88888.00 2020-10-04 17:21:02.000 278 13909.00 65.47 54995.27 88888.00 2020-10-04 17:21:03.000 278 13907.32 63.92 54997.20 88888.00 2020-10-04 17:21:04.000 278 13907.32 63.96 54997.13 88888.00 2020-10-04 17:21:05.000 278 13907.22 63.90 54997.12 88888.00 2020-10-04 17:21:06.000 278 13907.18 63.68 54997.18 88888.00 2020-10-04 17:21:07.000 278 13907.14 63.72 54997.32 88888.00 2020-10-04 17:21:08.000 278 13907.23 63.93 54997.26 88888.00 2020-10-04 17:21:09.000 278 13906.94 63.68 54997.27 88888.00 2020-10-04 17:21:10.000 278 13907.10 63.75 54997.11 88888.00 2020-10-04 17:21:11.000 278 13907.16 63.83 54997.17 88888.00 2020-10-04 17:21:12.000 278 13907.14 63.98 54997.15 88888.00 2020-10-04 17:21:13.000 278 13907.26 63.80 54997.11 88888.00 2020-10-04 17:21:14.000 278 13907.03 63.56 54997.48 88888.00 2020-10-04 17:21:15.000 278 13907.06 63.81 54997.30 88888.00 2020-10-04 17:21:16.000 278 13909.12 65.76 54995.26 88888.00 2020-10-04 17:21:17.000 278 13906.95 63.73 54997.40 88888.00 2020-10-04 17:21:18.000 278 13907.08 63.59 54997.32 88888.00 2020-10-04 17:21:19.000 278 13907.09 63.54 54997.27 88888.00 2020-10-04 17:21:20.000 278 13906.91 63.63 54997.49 88888.00 2020-10-04 17:21:21.000 278 13906.96 63.76 54997.42 88888.00 2020-10-04 17:21:22.000 278 13907.03 63.57 54997.43 88888.00 2020-10-04 17:21:23.000 278 13906.81 63.50 54997.61 88888.00 2020-10-04 17:21:24.000 278 13907.05 63.61 54997.27 88888.00 2020-10-04 17:21:25.000 278 13907.59 64.29 54996.82 88888.00 2020-10-04 17:21:26.000 278 13908.30 65.03 54996.05 88888.00 2020-10-04 17:21:27.000 278 13906.87 63.49 54997.56 88888.00 2020-10-04 17:21:28.000 278 13907.19 63.66 54997.27 88888.00 2020-10-04 17:21:29.000 278 13907.23 63.64 54997.57 88888.00 2020-10-04 17:21:30.000 278 13906.99 63.54 54997.67 88888.00 2020-10-04 17:21:31.000 278 13909.03 65.33 54995.57 88888.00 2020-10-04 17:21:32.000 278 13907.60 64.00 54997.11 88888.00 2020-10-04 17:21:33.000 278 13907.12 63.56 54997.49 88888.00 2020-10-04 17:21:34.000 278 13907.27 63.72 54997.25 88888.00 2020-10-04 17:21:35.000 278 13907.17 63.47 54997.66 88888.00 2020-10-04 17:21:36.000 278 13907.10 63.56 54997.68 88888.00 2020-10-04 17:21:37.000 278 13907.21 63.49 54997.52 88888.00 2020-10-04 17:21:38.000 278 13907.22 63.35 54997.52 88888.00 2020-10-04 17:21:39.000 278 13907.22 63.45 54997.69 88888.00 2020-10-04 17:21:40.000 278 13907.38 63.63 54997.50 88888.00 2020-10-04 17:21:41.000 278 13907.95 64.26 54996.93 88888.00 2020-10-04 17:21:42.000 278 13909.41 65.70 54995.29 88888.00 2020-10-04 17:21:43.000 278 13907.20 63.38 54997.74 88888.00 2020-10-04 17:21:44.000 278 13907.34 63.60 54997.62 88888.00 2020-10-04 17:21:45.000 278 13907.45 63.45 54997.54 88888.00 2020-10-04 17:21:46.000 278 13907.30 63.37 54997.75 88888.00 2020-10-04 17:21:47.000 278 13908.68 64.71 54996.22 88888.00 2020-10-04 17:21:48.000 278 13908.26 64.23 54996.73 88888.00 2020-10-04 17:21:49.000 278 13907.49 63.35 54997.63 88888.00 2020-10-04 17:21:50.000 278 13907.28 63.28 54997.84 88888.00 2020-10-04 17:21:51.000 278 13907.61 63.48 54997.42 88888.00 2020-10-04 17:21:52.000 278 13907.42 63.15 54997.85 88888.00 2020-10-04 17:21:53.000 278 13907.30 63.38 54997.75 88888.00 2020-10-04 17:21:54.000 278 13907.31 63.11 54997.74 88888.00 2020-10-04 17:21:55.000 278 13907.29 63.14 54997.95 88888.00 2020-10-04 17:21:56.000 278 13907.24 63.23 54997.77 88888.00 2020-10-04 17:21:57.000 278 13907.43 63.26 54997.47 88888.00 2020-10-04 17:21:58.000 278 13907.40 63.25 54997.67 88888.00 2020-10-04 17:21:59.000 278 13907.30 63.28 54997.94 88888.00 2020-10-04 17:22:00.000 278 13907.19 63.18 54997.89 88888.00 2020-10-04 17:22:01.000 278 13907.16 63.10 54997.86 88888.00 2020-10-04 17:22:02.000 278 13907.39 63.25 54997.90 88888.00 2020-10-04 17:22:03.000 278 13907.11 63.10 54998.20 88888.00 2020-10-04 17:22:04.000 278 13907.11 63.14 54997.94 88888.00 2020-10-04 17:22:05.000 278 13907.23 63.19 54997.87 88888.00 2020-10-04 17:22:06.000 278 13907.24 63.21 54998.07 88888.00 2020-10-04 17:22:07.000 278 13907.17 63.02 54998.03 88888.00 2020-10-04 17:22:08.000 278 13907.48 63.16 54997.90 88888.00 2020-10-04 17:22:09.000 278 13907.41 63.17 54997.93 88888.00 2020-10-04 17:22:10.000 278 13907.70 63.62 54997.56 88888.00 2020-10-04 17:22:11.000 278 13908.97 64.91 54996.32 88888.00 2020-10-04 17:22:12.000 278 13907.31 63.10 54997.90 88888.00 2020-10-04 17:22:13.000 278 13907.27 62.87 54998.00 88888.00 2020-10-04 17:22:14.000 278 13907.45 62.94 54997.96 88888.00 2020-10-04 17:22:15.000 278 13907.61 63.33 54997.84 88888.00 2020-10-04 17:22:16.000 278 13909.16 64.80 54996.25 88888.00 2020-10-04 17:22:17.000 278 13907.43 63.03 54998.15 88888.00 2020-10-04 17:22:18.000 278 13907.48 63.11 54998.08 88888.00 2020-10-04 17:22:19.000 278 13907.23 62.81 54998.26 88888.00 2020-10-04 17:22:20.000 278 13907.40 62.94 54998.14 88888.00 2020-10-04 17:22:21.000 278 13907.48 63.04 54997.96 88888.00 2020-10-04 17:22:22.000 278 13907.43 62.86 54998.09 88888.00 2020-10-04 17:22:23.000 278 13907.41 62.85 54998.09 88888.00 2020-10-04 17:22:24.000 278 13907.48 62.92 54998.10 88888.00 2020-10-04 17:22:25.000 278 13907.38 63.04 54998.14 88888.00 2020-10-04 17:22:26.000 278 13907.20 62.78 54998.23 88888.00 2020-10-04 17:22:27.000 278 13907.19 62.60 54998.22 88888.00 2020-10-04 17:22:28.000 278 13907.27 62.63 54998.38 88888.00 2020-10-04 17:22:29.000 278 13907.41 62.71 54998.24 88888.00 2020-10-04 17:22:30.000 278 13907.35 62.71 54998.12 88888.00 2020-10-04 17:22:31.000 278 13907.39 62.66 54998.18 88888.00 2020-10-04 17:22:32.000 278 13907.30 62.77 54998.35 88888.00 2020-10-04 17:22:33.000 278 13908.44 63.72 54997.22 88888.00 2020-10-04 17:22:34.000 278 13909.27 64.65 54996.38 88888.00 2020-10-04 17:22:35.000 278 13907.70 62.97 54998.03 88888.00 2020-10-04 17:22:36.000 278 13907.37 62.59 54998.29 88888.00 2020-10-04 17:22:37.000 278 13907.47 62.67 54998.22 88888.00 2020-10-04 17:22:38.000 278 13907.42 62.82 54998.18 88888.00 2020-10-04 17:22:39.000 278 13908.32 63.65 54997.22 88888.00 2020-10-04 17:22:40.000 278 13908.62 63.92 54996.90 88888.00 2020-10-04 17:22:41.000 278 13907.52 62.73 54998.09 88888.00 2020-10-04 17:22:42.000 278 13907.51 62.64 54998.34 88888.00 2020-10-04 17:22:43.000 278 13907.54 62.71 54998.34 88888.00 2020-10-04 17:22:44.000 278 13907.51 62.73 54998.00 88888.00 2020-10-04 17:22:45.000 278 13909.43 64.50 54996.36 88888.00 2020-10-04 17:22:46.000 278 13907.79 62.68 54998.11 88888.00 2020-10-04 17:22:47.000 278 13907.59 62.70 54998.21 88888.00 2020-10-04 17:22:48.000 278 13907.48 62.64 54998.31 88888.00 2020-10-04 17:22:49.000 278 13907.51 62.41 54998.27 88888.00 2020-10-04 17:22:50.000 278 13907.50 62.52 54998.38 88888.00 2020-10-04 17:22:51.000 278 13907.27 62.39 54998.46 88888.00 2020-10-04 17:22:52.000 278 13907.53 62.62 54998.22 88888.00 2020-10-04 17:22:53.000 278 13907.89 62.75 54997.94 88888.00 2020-10-04 17:22:54.000 278 13907.69 62.64 54998.18 88888.00 2020-10-04 17:22:55.000 278 13907.68 62.80 54998.14 88888.00 2020-10-04 17:22:56.000 278 13907.62 62.73 54998.09 88888.00 2020-10-04 17:22:57.000 278 13907.76 62.71 54997.90 88888.00 2020-10-04 17:22:58.000 278 13907.78 62.66 54998.16 88888.00 2020-10-04 17:22:59.000 278 13907.45 62.65 54998.44 88888.00 2020-10-04 17:23:00.000 278 13907.66 62.58 54998.18 88888.00 2020-10-04 17:23:01.000 278 13907.59 62.44 54998.20 88888.00 2020-10-04 17:23:02.000 278 13907.58 62.64 54998.29 88888.00 2020-10-04 17:23:03.000 278 13907.59 62.44 54998.24 88888.00 2020-10-04 17:23:04.000 278 13908.95 63.86 54996.69 88888.00 2020-10-04 17:23:05.000 278 13908.15 63.13 54997.64 88888.00 2020-10-04 17:23:06.000 278 13907.42 62.50 54998.45 88888.00 2020-10-04 17:23:07.000 278 13907.65 62.70 54998.03 88888.00 2020-10-04 17:23:08.000 278 13907.47 62.24 54998.39 88888.00 2020-10-04 17:23:09.000 278 13907.64 62.40 54998.13 88888.00 2020-10-04 17:23:10.000 278 13909.49 64.39 54996.43 88888.00 2020-10-04 17:23:11.000 278 13907.36 62.21 54998.40 88888.00 2020-10-04 17:23:12.000 278 13907.64 62.33 54998.28 88888.00 2020-10-04 17:23:13.000 278 13907.49 62.22 54998.47 88888.00 2020-10-04 17:23:14.000 278 13907.50 62.23 54998.40 88888.00 2020-10-04 17:23:15.000 278 13907.40 62.09 54998.33 88888.00 2020-10-04 17:23:16.000 278 13907.49 62.04 54998.38 88888.00 2020-10-04 17:23:17.000 278 13907.49 62.17 54998.43 88888.00 2020-10-04 17:23:18.000 278 13907.27 62.08 54998.61 88888.00 2020-10-04 17:23:19.000 278 13907.16 62.08 54998.57 88888.00 2020-10-04 17:23:20.000 278 13907.51 62.17 54998.31 88888.00 2020-10-04 17:23:21.000 278 13907.33 62.03 54998.47 88888.00 2020-10-04 17:23:22.000 278 13907.28 62.12 54998.66 88888.00 2020-10-04 17:23:23.000 278 13907.37 62.20 54998.32 88888.00 2020-10-04 17:23:24.000 278 13907.17 61.82 54998.54 88888.00 2020-10-04 17:23:25.000 278 13907.23 62.16 54998.61 88888.00 2020-10-04 17:23:26.000 278 13907.24 61.91 54998.55 88888.00 2020-10-04 17:23:27.000 278 13907.23 61.78 54998.63 88888.00 2020-10-04 17:23:28.000 278 13907.09 61.66 54998.68 88888.00 2020-10-04 17:23:29.000 278 13907.12 61.88 54998.62 88888.00 2020-10-04 17:23:30.000 278 13908.61 63.52 54996.93 88888.00 2020-10-04 17:23:31.000 278 13908.29 62.97 54997.33 88888.00 2020-10-04 17:23:32.000 278 13907.07 61.72 54998.62 88888.00 2020-10-04 17:23:33.000 278 13907.06 61.93 54998.68 88888.00 2020-10-04 17:23:34.000 278 13906.95 61.66 54998.83 88888.00 2020-10-04 17:23:35.000 278 13907.08 61.78 54998.71 88888.00 2020-10-04 17:23:36.000 278 13908.15 63.18 54997.32 88888.00 2020-10-04 17:23:37.000 278 13907.58 62.43 54998.14 88888.00 2020-10-04 17:23:38.000 278 13906.90 61.68 54998.75 88888.00 2020-10-04 17:23:39.000 278 13907.08 61.47 54998.62 88888.00 2020-10-04 17:23:40.000 278 13906.78 61.48 54998.85 88888.00 2020-10-04 17:23:41.000 278 13906.91 61.71 54998.62 88888.00 2020-10-04 17:23:42.000 278 13906.97 61.53 54998.60 88888.00 2020-10-04 17:23:43.000 278 13906.87 61.55 54998.69 88888.00 2020-10-04 17:23:44.000 278 13906.77 61.60 54998.92 88888.00 2020-10-04 17:23:45.000 278 13906.66 61.41 54998.84 88888.00 2020-10-04 17:23:46.000 278 13906.73 61.32 54998.78 88888.00 2020-10-04 17:23:47.000 278 13906.78 61.64 54998.71 88888.00 2020-10-04 17:23:48.000 278 13906.55 61.53 54998.80 88888.00 2020-10-04 17:23:49.000 278 13906.78 61.45 54998.75 88888.00 2020-10-04 17:23:50.000 278 13906.77 61.62 54998.77 88888.00 2020-10-04 17:23:51.000 278 13906.59 61.44 54998.77 88888.00 2020-10-04 17:23:52.000 278 13906.81 61.51 54998.56 88888.00 2020-10-04 17:23:53.000 278 13906.71 61.29 54998.68 88888.00 2020-10-04 17:23:54.000 278 13906.90 61.58 54998.60 88888.00 2020-10-04 17:23:55.000 278 13906.75 61.53 54998.56 88888.00 2020-10-04 17:23:56.000 278 13906.60 61.28 54998.79 88888.00 2020-10-04 17:23:57.000 278 13906.93 61.33 54998.58 88888.00 2020-10-04 17:23:58.000 278 13906.64 61.18 54998.91 88888.00 2020-10-04 17:23:59.000 278 13907.90 62.61 54997.59 88888.00 2020-10-04 17:24:00.000 278 13907.38 61.97 54998.15 88888.00 2020-10-04 17:24:01.000 278 13906.63 60.99 54998.73 88888.00 2020-10-04 17:24:02.000 278 13906.70 61.12 54998.92 88888.00 2020-10-04 17:24:03.000 278 13906.67 61.27 54998.69 88888.00 2020-10-04 17:24:04.000 278 13907.24 61.64 54998.33 88888.00 2020-10-04 17:24:05.000 278 13908.22 62.73 54997.29 88888.00 2020-10-04 17:24:06.000 278 13906.55 61.08 54998.89 88888.00 2020-10-04 17:24:07.000 278 13906.60 60.88 54998.86 88888.00 2020-10-04 17:24:08.000 278 13906.65 61.00 54998.96 88888.00 2020-10-04 17:24:09.000 278 13906.55 61.05 54998.87 88888.00 2020-10-04 17:24:10.000 278 13906.60 60.93 54998.86 88888.00 2020-10-04 17:24:11.000 278 13906.55 60.96 54999.00 88888.00 2020-10-04 17:24:12.000 278 13906.48 60.90 54999.10 88888.00 2020-10-04 17:24:13.000 278 13906.67 60.93 54999.08 88888.00 2020-10-04 17:24:14.000 278 13906.49 60.92 54998.98 88888.00 2020-10-04 17:24:15.000 278 13906.74 60.90 54998.88 88888.00 2020-10-04 17:24:16.000 278 13906.72 60.95 54998.97 88888.00 2020-10-04 17:24:17.000 278 13906.59 60.93 54998.97 88888.00 2020-10-04 17:24:18.000 278 13906.79 61.07 54998.74 88888.00 2020-10-04 17:24:19.000 278 13906.79 60.91 54998.87 88888.00 2020-10-04 17:24:20.000 278 13906.85 61.03 54998.66 88888.00 2020-10-04 17:24:21.000 278 13906.83 61.14 54998.74 88888.00 2020-10-04 17:24:22.000 278 13906.84 61.17 54998.73 88888.00 2020-10-04 17:24:23.000 278 13906.82 61.18 54998.82 88888.00 2020-10-04 17:24:24.000 278 13907.19 61.52 54998.39 88888.00 2020-10-04 17:24:25.000 278 13908.99 63.32 54996.49 88888.00 2020-10-04 17:24:26.000 278 13906.65 61.30 54998.85 88888.00 2020-10-04 17:24:27.000 278 13906.67 61.12 54998.74 88888.00 2020-10-04 17:24:28.000 278 13906.95 61.22 54998.64 88888.00 2020-10-04 17:24:29.000 278 13906.88 61.17 54998.75 88888.00 2020-10-04 17:24:30.000 278 13908.22 62.41 54997.31 88888.00 2020-10-04 17:24:31.000 278 13907.77 62.24 54997.73 88888.00 2020-10-04 17:24:32.000 278 13906.62 61.32 54998.86 88888.00 2020-10-04 17:24:33.000 278 13906.98 61.65 54998.30 88888.00 2020-10-04 17:24:34.000 278 13908.57 63.06 54996.72 88888.00 2020-10-04 17:24:35.000 278 13906.73 61.21 54998.74 88888.00 2020-10-04 17:24:36.000 278 13906.81 61.35 54998.74 88888.00 2020-10-04 17:24:37.000 278 13906.65 61.43 54998.72 88888.00 2020-10-04 17:24:38.000 278 13906.65 61.39 54998.57 88888.00 2020-10-04 17:24:39.000 278 13906.64 61.33 54998.62 88888.00 2020-10-04 17:24:40.000 278 13906.88 61.46 54998.53 88888.00 2020-10-04 17:24:41.000 278 13906.80 61.53 54998.63 88888.00 2020-10-04 17:24:42.000 278 13906.77 61.59 54998.45 88888.00 2020-10-04 17:24:43.000 278 13906.84 61.51 54998.40 88888.00 2020-10-04 17:24:44.000 278 13906.60 61.38 54998.67 88888.00 2020-10-04 17:24:45.000 278 13906.57 61.59 54998.51 88888.00 2020-10-04 17:24:46.000 278 13906.65 61.54 54998.41 88888.00 2020-10-04 17:24:47.000 278 13906.64 61.50 54998.52 88888.00 2020-10-04 17:24:48.000 278 13906.77 61.71 54998.43 88888.00 2020-10-04 17:24:49.000 278 13906.59 61.47 54998.37 88888.00 2020-10-04 17:24:50.000 278 13906.79 61.76 54998.17 88888.00 2020-10-04 17:24:51.000 278 13906.93 61.72 54998.14 88888.00 2020-10-04 17:24:52.000 278 13906.72 61.59 54998.29 88888.00 2020-10-04 17:24:53.000 278 13906.71 61.81 54998.35 88888.00 2020-10-04 17:24:54.000 278 13906.67 61.51 54998.21 88888.00 2020-10-04 17:24:55.000 278 13906.89 61.79 54998.12 88888.00 2020-10-04 17:24:56.000 278 13906.84 61.74 54998.38 88888.00 2020-10-04 17:24:57.000 278 13906.80 61.83 54998.31 88888.00 2020-10-04 17:24:58.000 278 13908.69 63.76 54996.25 88888.00 2020-10-04 17:24:59.000 278 13907.15 62.01 54997.95 88888.00 2020-10-04 17:25:00.000 278 13906.96 61.98 54997.85 88888.00 2020-10-04 17:25:01.000 278 13906.90 61.68 54998.11 88888.00 2020-10-04 17:25:02.000 278 13907.11 61.79 54997.97 88888.00 2020-10-04 17:25:03.000 278 13908.14 63.09 54996.81 88888.00 2020-10-04 17:25:04.000 278 13907.93 62.80 54996.97 88888.00 2020-10-04 17:25:05.000 278 13907.16 61.97 54997.84 88888.00 2020-10-04 17:25:06.000 278 13907.19 61.91 54997.71 88888.00 2020-10-04 17:25:07.000 278 13907.21 61.87 54998.05 88888.00 2020-10-04 17:25:08.000 278 13907.22 61.95 54998.04 88888.00 2020-10-04 17:25:09.000 278 13907.15 61.81 54997.79 88888.00 2020-10-04 17:25:10.000 278 13907.18 61.94 54997.65 88888.00 2020-10-04 17:25:11.000 278 13907.18 61.83 54997.84 88888.00 2020-10-04 17:25:12.000 278 13907.21 61.91 54997.82 88888.00 2020-10-04 17:25:13.000 278 13907.34 61.90 54997.65 88888.00 2020-10-04 17:25:14.000 278 13909.79 64.50 54995.20 88888.00 2020-10-04 17:25:15.000 278 13907.66 62.34 54997.33 88888.00 2020-10-04 17:25:16.000 278 13907.40 62.03 54997.72 88888.00 2020-10-04 17:25:17.000 278 13907.29 61.98 54997.78 88888.00 2020-10-04 17:25:18.000 278 13907.68 62.04 54997.33 88888.00 2020-10-04 17:25:19.000 278 13908.10 62.64 54996.98 88888.00 2020-10-04 17:25:20.000 278 13908.63 63.36 54996.19 88888.00 2020-10-04 17:25:21.000 278 13907.39 61.98 54997.42 88888.00 2020-10-04 17:25:22.000 278 13907.41 61.70 54997.48 88888.00 2020-10-04 17:25:23.000 278 13907.53 61.82 54997.53 88888.00 2020-10-04 17:25:24.000 278 13907.41 61.87 54997.58 88888.00 2020-10-04 17:25:25.000 278 13907.32 61.83 54997.60 88888.00 2020-10-04 17:25:26.000 278 13907.60 62.09 54997.04 88888.00 2020-10-04 17:25:27.000 278 13907.35 61.81 54997.47 88888.00 2020-10-04 17:25:28.000 278 13907.60 61.93 54997.33 88888.00 2020-10-04 17:25:29.000 278 13907.48 61.93 54997.49 88888.00 2020-10-04 17:25:30.000 278 13907.54 61.98 54997.50 88888.00 2020-10-04 17:25:31.000 278 13907.53 62.01 54997.42 88888.00 2020-10-04 17:25:32.000 278 13907.50 61.78 54997.44 88888.00 2020-10-04 17:25:33.000 278 13907.74 62.16 54997.16 88888.00 2020-10-04 17:25:34.000 278 13907.81 62.20 54997.17 88888.00 2020-10-04 17:25:35.000 278 13907.68 62.24 54997.15 88888.00 2020-10-04 17:25:36.000 278 13907.67 61.99 54997.17 88888.00 2020-10-04 17:25:37.000 278 13907.78 62.16 54997.03 88888.00 2020-10-04 17:25:38.000 278 13907.56 62.09 54997.32 88888.00 2020-10-04 17:25:39.000 278 13907.82 62.32 54997.05 88888.00 2020-10-04 17:25:40.000 278 13907.80 62.08 54997.11 88888.00 2020-10-04 17:25:41.000 278 13907.75 62.17 54997.20 88888.00 2020-10-04 17:25:42.000 278 13907.73 62.21 54997.04 88888.00 2020-10-04 17:25:43.000 278 13909.86 64.37 54994.97 88888.00 2020-10-04 17:25:44.000 278 13908.05 62.13 54996.99 88888.00 2020-10-04 17:25:45.000 278 13907.70 62.04 54997.22 88888.00 2020-10-04 17:25:46.000 278 13907.73 62.11 54997.13 88888.00 2020-10-04 17:25:47.000 278 13907.80 62.04 54997.13 88888.00 2020-10-04 17:25:48.000 278 13909.80 64.26 54994.85 88888.00 2020-10-04 17:25:49.000 278 13908.06 62.33 54996.96 88888.00 2020-10-04 17:25:50.000 278 13907.88 62.10 54997.01 88888.00 2020-10-04 17:25:51.000 278 13907.74 62.19 54997.24 88888.00 2020-10-04 17:25:52.000 278 13907.85 62.13 54997.05 88888.00 2020-10-04 17:25:53.000 278 13907.96 62.17 54997.08 88888.00 2020-10-04 17:25:54.000 278 13907.70 62.00 54997.23 88888.00 2020-10-04 17:25:55.000 278 13907.97 62.03 54996.94 88888.00 2020-10-04 17:25:56.000 278 13907.78 61.93 54997.19 88888.00 2020-10-04 17:25:57.000 278 13907.83 62.02 54997.26 88888.00 2020-10-04 17:25:58.000 278 13907.81 62.11 54997.26 88888.00 2020-10-04 17:25:59.000 278 13907.82 61.84 54997.15 88888.00 2020-10-04 17:26:00.000 278 13908.01 62.05 54997.08 88888.00 2020-10-04 17:26:01.000 278 13907.77 62.03 54997.44 88888.00 2020-10-04 17:26:02.000 278 13908.03 62.17 54997.06 88888.00 2020-10-04 17:26:03.000 278 13907.94 61.88 54997.06 88888.00 2020-10-04 17:26:04.000 278 13907.78 61.76 54997.25 88888.00 2020-10-04 17:26:05.000 278 13907.89 61.98 54997.22 88888.00 2020-10-04 17:26:06.000 278 13907.73 61.62 54997.35 88888.00 2020-10-04 17:26:07.000 278 13907.72 61.79 54997.46 88888.00 2020-10-04 17:26:08.000 278 13907.80 61.87 54997.41 88888.00 2020-10-04 17:26:09.000 278 13907.93 61.90 54997.20 88888.00 2020-10-04 17:26:10.000 278 13910.38 64.38 54994.85 88888.00 2020-10-04 17:26:11.000 278 13908.45 62.45 54996.84 88888.00 2020-10-04 17:26:12.000 278 13907.88 61.83 54997.21 88888.00 2020-10-04 17:26:13.000 278 13907.98 61.86 54997.30 88888.00 2020-10-04 17:26:14.000 278 13907.94 61.95 54997.34 88888.00 2020-10-04 17:26:15.000 278 13908.86 62.86 54996.30 88888.00 2020-10-04 17:26:16.000 278 13908.90 62.76 54996.34 88888.00 2020-10-04 17:26:17.000 278 13908.00 61.78 54997.34 88888.00 2020-10-04 17:26:18.000 278 13907.86 61.76 54997.66 88888.00 2020-10-04 17:26:19.000 278 13907.93 61.92 54997.50 88888.00 2020-10-04 17:26:20.000 278 13907.65 61.67 54997.53 88888.00 2020-10-04 17:26:21.000 278 13907.72 61.62 54997.53 88888.00 2020-10-04 17:26:22.000 278 13907.79 61.85 54997.55 88888.00 2020-10-04 17:26:23.000 278 13907.61 61.71 54997.68 88888.00 2020-10-04 17:26:24.000 278 13907.71 61.75 54997.46 88888.00 2020-10-04 17:26:25.000 278 13907.72 61.71 54997.53 88888.00 2020-10-04 17:26:26.000 278 13907.55 61.54 54997.82 88888.00 2020-10-04 17:26:27.000 278 13907.72 61.69 54997.56 88888.00 2020-10-04 17:26:28.000 278 13907.64 61.47 54997.60 88888.00 2020-10-04 17:26:29.000 278 13907.77 61.65 54997.59 88888.00 2020-10-04 17:26:30.000 278 13907.71 61.70 54997.68 88888.00 2020-10-04 17:26:31.000 278 13907.65 61.55 54997.70 88888.00 2020-10-04 17:26:32.000 278 13907.59 61.69 54997.73 88888.00 2020-10-04 17:26:33.000 278 13907.65 61.73 54997.60 88888.00 2020-10-04 17:26:34.000 278 13907.45 61.45 54997.66 88888.00 2020-10-04 17:26:35.000 278 13907.57 61.51 54997.91 88888.00 2020-10-04 17:26:36.000 278 13907.51 61.40 54997.86 88888.00 2020-10-04 17:26:37.000 278 13907.63 61.59 54997.66 88888.00 2020-10-04 17:26:38.000 278 13907.48 61.39 54997.94 88888.00 2020-10-04 17:26:39.000 278 13909.65 63.65 54995.69 88888.00 2020-10-04 17:26:40.000 278 13907.48 61.42 54997.84 88888.00 2020-10-04 17:26:41.000 278 13907.53 61.29 54997.71 88888.00 2020-10-04 17:26:42.000 278 13907.61 61.36 54997.68 88888.00 2020-10-04 17:26:43.000 278 13907.72 61.66 54997.57 88888.00 2020-10-04 17:26:44.000 278 13909.23 63.13 54996.10 88888.00 2020-10-04 17:26:45.000 278 13907.36 61.34 54997.96 88888.00 2020-10-04 17:26:46.000 278 13907.50 61.21 54997.76 88888.00 2020-10-04 17:26:47.000 278 13907.53 61.48 54997.77 88888.00 2020-10-04 17:26:48.000 278 13907.44 61.28 54997.88 88888.00 2020-10-04 17:26:49.000 278 13907.76 61.59 54997.52 88888.00 2020-10-04 17:26:50.000 278 13907.36 61.42 54997.85 88888.00 2020-10-04 17:26:51.000 278 13907.41 61.33 54997.67 88888.00 2020-10-04 17:26:52.000 278 13907.53 61.42 54997.75 88888.00 2020-10-04 17:26:53.000 278 13907.62 61.58 54997.71 88888.00 2020-10-04 17:26:54.000 278 13907.40 61.63 54997.60 88888.00 2020-10-04 17:26:55.000 278 13907.39 61.39 54997.77 88888.00 2020-10-04 17:26:56.000 278 13907.28 61.52 54997.69 88888.00 2020-10-04 17:26:57.000 278 13907.74 61.86 54997.34 88888.00 2020-10-04 17:26:58.000 278 13909.91 64.20 54995.17 88888.00 2020-10-04 17:26:59.000 278 13907.72 61.68 54997.33 88888.00 2020-10-04 17:27:00.000 278 13907.48 61.57 54997.62 88888.00 2020-10-04 17:27:01.000 278 13907.71 61.88 54997.29 88888.00 2020-10-04 17:27:02.000 278 13907.56 61.72 54997.44 88888.00 2020-10-04 17:27:03.000 278 13908.20 62.54 54996.75 88888.00 2020-10-04 17:27:04.000 278 13908.98 63.38 54995.91 88888.00 2020-10-04 17:27:05.000 278 13907.50 61.85 54997.27 88888.00 2020-10-04 17:27:06.000 278 13907.61 62.03 54997.01 88888.00 2020-10-04 17:27:07.000 278 13907.61 61.95 54997.34 88888.00 2020-10-04 17:27:08.000 278 13907.51 62.03 54997.35 88888.00 2020-10-04 17:27:09.000 278 13907.63 62.03 54997.14 88888.00 2020-10-04 17:27:10.000 278 13907.49 61.84 54997.29 88888.00 2020-10-04 17:27:11.000 278 13907.64 62.26 54997.21 88888.00 2020-10-04 17:27:12.000 278 13907.42 62.25 54997.07 88888.00 2020-10-04 17:27:13.000 278 13909.37 64.24 54995.01 88888.00 2020-10-04 17:27:14.000 278 13907.54 62.21 54996.93 88888.00 2020-10-04 17:27:15.000 278 13907.59 62.32 54997.06 88888.00 2020-10-04 17:27:16.000 278 13907.38 62.15 54997.10 88888.00 2020-10-04 17:27:17.000 278 13907.59 62.48 54997.01 88888.00 2020-10-04 17:27:18.000 278 13907.50 62.44 54997.09 88888.00 2020-10-04 17:27:19.000 278 13907.56 62.37 54996.79 88888.00 2020-10-04 17:27:20.000 278 13907.46 62.29 54996.98 88888.00 2020-10-04 17:27:21.000 278 13907.36 62.55 54996.96 88888.00 2020-10-04 17:27:22.000 278 13907.43 62.48 54996.77 88888.00 2020-10-04 17:27:23.000 278 13907.41 62.37 54997.02 88888.00 2020-10-04 17:27:24.000 278 13907.36 62.37 54996.99 88888.00 2020-10-04 17:27:25.000 278 13907.09 62.40 54997.11 88888.00 2020-10-04 17:27:26.000 278 13907.42 62.51 54996.84 88888.00 2020-10-04 17:27:27.000 278 13908.06 63.41 54996.08 88888.00 2020-10-04 17:27:28.000 278 13908.16 63.60 54995.87 88888.00 2020-10-04 17:27:29.000 278 13907.11 62.43 54996.82 88888.00 2020-10-04 17:27:30.000 278 13907.17 62.54 54996.88 88888.00 2020-10-04 17:27:31.000 278 13907.17 62.60 54996.83 88888.00 2020-10-04 17:27:32.000 278 13906.98 62.36 54996.89 88888.00 2020-10-04 17:27:33.000 278 13908.50 63.80 54995.38 88888.00 2020-10-04 17:27:34.000 278 13907.88 63.20 54996.02 88888.00 2020-10-04 17:27:35.000 278 13907.03 62.45 54996.88 88888.00 2020-10-04 17:27:36.000 278 13907.07 62.54 54996.86 88888.00 2020-10-04 17:27:37.000 278 13907.08 62.48 54996.82 88888.00 2020-10-04 17:27:38.000 278 13906.98 62.46 54996.74 88888.00 2020-10-04 17:27:39.000 278 13906.97 62.37 54996.96 88888.00 2020-10-04 17:27:40.000 278 13907.06 62.47 54996.89 88888.00 2020-10-04 17:27:41.000 278 13906.77 62.43 54997.03 88888.00 2020-10-04 17:27:42.000 278 13906.91 62.54 54996.84 88888.00 2020-10-04 17:27:43.000 278 13906.83 62.68 54996.79 88888.00 2020-10-04 17:27:44.000 278 13906.74 62.39 54996.96 88888.00 2020-10-04 17:27:45.000 278 13907.02 62.53 54996.52 88888.00 2020-10-04 17:27:46.000 278 13906.88 62.45 54996.84 88888.00 2020-10-04 17:27:47.000 278 13906.81 62.38 54997.08 88888.00 2020-10-04 17:27:48.000 278 13906.90 62.60 54996.88 88888.00 2020-10-04 17:27:49.000 278 13906.70 62.40 54996.74 88888.00 2020-10-04 17:27:50.000 278 13906.78 62.59 54996.98 88888.00 2020-10-04 17:27:51.000 278 13908.54 64.34 54995.15 88888.00 2020-10-04 17:27:52.000 278 13907.80 63.56 54995.78 88888.00 2020-10-04 17:27:53.000 278 13906.94 62.74 54996.62 88888.00 2020-10-04 17:27:54.000 278 13906.64 62.48 54996.98 88888.00 2020-10-04 17:27:55.000 278 13906.99 62.62 54996.69 88888.00 2020-10-04 17:27:56.000 278 13907.02 62.87 54996.54 88888.00 2020-10-04 17:27:57.000 278 13908.70 64.53 54994.71 88888.00 2020-10-04 17:27:58.000 278 13906.60 62.44 54997.05 88888.00 2020-10-04 17:27:59.000 278 13906.69 62.68 54996.79 88888.00 2020-10-04 17:28:00.000 278 13906.54 62.48 54996.84 88888.00 2020-10-04 17:28:01.000 278 13906.67 62.59 54996.81 88888.00 2020-10-04 17:28:02.000 278 13907.72 63.95 54995.52 88888.00 2020-10-04 17:28:03.000 278 13907.36 63.29 54995.91 88888.00 2020-10-04 17:28:04.000 278 13906.72 62.63 54996.59 88888.00 2020-10-04 17:28:05.000 278 13906.56 62.49 54996.83 88888.00 2020-10-04 17:28:06.000 278 13906.68 62.73 54996.74 88888.00 2020-10-04 17:28:07.000 278 13906.65 62.65 54996.64 88888.00 2020-10-04 17:28:08.000 278 13906.69 62.69 54996.72 88888.00 2020-10-04 17:28:09.000 278 13906.66 62.73 54996.56 88888.00 2020-10-04 17:28:10.000 278 13906.75 62.76 54996.53 88888.00 2020-10-04 17:28:11.000 278 13906.58 62.68 54996.75 88888.00 2020-10-04 17:28:12.000 278 13906.53 62.83 54996.58 88888.00 2020-10-04 17:28:13.000 278 13906.55 62.86 54996.59 88888.00 2020-10-04 17:28:14.000 278 13906.62 62.70 54996.53 88888.00 2020-10-04 17:28:15.000 278 13906.87 62.92 54996.44 88888.00 2020-10-04 17:28:16.000 278 13906.50 62.93 54996.59 88888.00 2020-10-04 17:28:17.000 278 13906.69 62.86 54996.44 88888.00 2020-10-04 17:28:18.000 278 13906.73 62.83 54996.32 88888.00 2020-10-04 17:28:19.000 278 13906.69 62.92 54996.46 88888.00 2020-10-04 17:28:20.000 278 13906.75 63.02 54996.48 88888.00 2020-10-04 17:28:21.000 278 13906.98 63.18 54996.06 88888.00 2020-10-04 17:28:22.000 278 13908.52 64.88 54994.57 88888.00 2020-10-04 17:28:23.000 278 13906.69 62.96 54996.55 88888.00 2020-10-04 17:28:24.000 278 13906.52 62.94 54996.42 88888.00 2020-10-04 17:28:25.000 278 13906.60 62.83 54996.45 88888.00 2020-10-04 17:28:26.000 278 13906.78 63.09 54996.19 88888.00 2020-10-04 17:28:27.000 278 13908.40 64.92 54994.47 88888.00 2020-10-04 17:28:28.000 278 13906.82 63.33 54995.90 88888.00 2020-10-04 17:28:29.000 278 13906.78 63.01 54996.01 88888.00 2020-10-04 17:28:30.000 278 13906.61 62.87 54996.24 88888.00 2020-10-04 17:28:31.000 278 13906.61 63.02 54996.17 88888.00 2020-10-04 17:28:32.000 278 13906.64 62.84 54996.14 88888.00 2020-10-04 17:28:33.000 278 13906.72 63.11 54996.15 88888.00 2020-10-04 17:28:34.000 278 13906.46 62.90 54996.21 88888.00 2020-10-04 17:28:35.000 278 13906.62 62.94 54996.18 88888.00 2020-10-04 17:28:36.000 278 13906.72 63.00 54996.13 88888.00 2020-10-04 17:28:37.000 278 13906.51 63.02 54996.26 88888.00 2020-10-04 17:28:38.000 278 13906.50 63.03 54996.20 88888.00 2020-10-04 17:28:39.000 278 13906.44 62.91 54996.16 88888.00 2020-10-04 17:28:40.000 278 13906.54 62.86 54996.26 88888.00 2020-10-04 17:28:41.000 278 13906.74 63.21 54995.99 88888.00 2020-10-04 17:28:42.000 278 13906.43 62.84 54996.16 88888.00 2020-10-04 17:28:43.000 278 13906.56 62.98 54996.05 88888.00 2020-10-04 17:28:44.000 278 13906.46 62.76 54996.27 88888.00 2020-10-04 17:28:45.000 278 13906.23 62.91 54996.29 88888.00 2020-10-04 17:28:46.000 278 13906.50 63.02 54995.93 88888.00 2020-10-04 17:28:47.000 278 13906.25 62.94 54996.25 88888.00 2020-10-04 17:28:48.000 278 13908.81 65.40 54993.71 88888.00 2020-10-04 17:28:49.000 278 13906.96 63.46 54995.54 88888.00 2020-10-04 17:28:50.000 278 13906.38 62.93 54996.03 88888.00 2020-10-04 17:28:51.000 278 13906.37 62.85 54996.12 88888.00 2020-10-04 17:28:52.000 278 13906.48 62.86 54996.01 88888.00 2020-10-04 17:28:53.000 278 13906.54 63.15 54995.90 88888.00 2020-10-04 17:28:54.000 278 13908.18 64.84 54994.24 88888.00 2020-10-04 17:28:55.000 278 13906.20 62.87 54996.01 88888.00 2020-10-04 17:28:56.000 278 13907.96 64.53 54994.21 88888.00 2020-10-04 17:28:57.000 278 13906.93 63.40 54995.40 88888.00 2020-10-04 17:28:58.000 278 13906.34 62.68 54996.01 88888.00 2020-10-04 17:28:59.000 278 13906.32 62.97 54996.01 88888.00 2020-10-04 17:29:00.000 278 13906.49 62.99 54995.82 88888.00 2020-10-04 17:29:01.000 278 13906.41 62.80 54995.94 88888.00 2020-10-04 17:29:02.000 278 13906.42 62.97 54995.98 88888.00 2020-10-04 17:29:03.000 278 13906.20 62.89 54995.92 88888.00 2020-10-04 17:29:04.000 278 13906.44 62.96 54995.91 88888.00 2020-10-04 17:29:05.000 278 13906.54 62.84 54995.86 88888.00 2020-10-04 17:29:06.000 278 13906.25 62.98 54996.13 88888.00 2020-10-04 17:29:07.000 278 13906.41 63.04 54995.93 88888.00 2020-10-04 17:29:08.000 278 13906.35 62.86 54995.94 88888.00 2020-10-04 17:29:09.000 278 13906.28 62.87 54996.17 88888.00 2020-10-04 17:29:10.000 278 13906.40 63.16 54995.83 88888.00 2020-10-04 17:29:11.000 278 13906.39 63.04 54995.99 88888.00 2020-10-04 17:29:12.000 278 13906.42 63.02 54995.81 88888.00 2020-10-04 17:29:13.000 278 13906.52 63.12 54995.82 88888.00 2020-10-04 17:29:14.000 278 13906.42 63.06 54995.86 88888.00 2020-10-04 17:29:15.000 278 13906.54 63.26 54995.50 88888.00 2020-10-04 17:29:16.000 278 13906.53 62.98 54995.65 88888.00 2020-10-04 17:29:17.000 278 13906.69 63.15 54995.57 88888.00 2020-10-04 17:29:18.000 278 13906.63 63.24 54995.50 88888.00 2020-10-04 17:29:19.000 278 13906.62 63.25 54995.57 88888.00 2020-10-04 17:29:20.000 278 13907.69 64.24 54994.55 88888.00 2020-10-04 17:29:21.000 278 13907.95 64.48 54994.31 88888.00 2020-10-04 17:29:22.000 278 13906.70 63.25 54995.62 88888.00 2020-10-04 17:29:23.000 278 13906.78 63.10 54995.46 88888.00 2020-10-04 17:29:24.000 278 13906.75 63.17 54995.45 88888.00 2020-10-04 17:29:25.000 278 13907.04 63.57 54995.38 88888.00 2020-10-04 17:29:26.000 278 13908.87 65.43 54993.47 88888.00 2020-10-04 17:29:27.000 278 13906.89 63.22 54995.33 88888.00 2020-10-04 17:29:28.000 278 13907.16 63.36 54995.26 88888.00 2020-10-04 17:29:29.000 278 13907.20 63.36 54995.35 88888.00 2020-10-04 17:29:30.000 278 13907.02 63.32 54995.51 88888.00 2020-10-04 17:29:31.000 278 13907.14 63.43 54995.39 88888.00 2020-10-04 17:29:32.000 278 13907.14 63.25 54995.44 88888.00 2020-10-04 17:29:33.000 278 13907.29 63.43 54995.43 88888.00 2020-10-04 17:29:34.000 278 13907.24 63.41 54995.41 88888.00 2020-10-04 17:29:35.000 278 13907.23 63.28 54995.33 88888.00 2020-10-04 17:29:36.000 278 13907.27 63.57 54995.27 88888.00 2020-10-04 17:29:37.000 278 13907.45 63.58 54995.30 88888.00 2020-10-04 17:29:38.000 278 13907.30 63.42 54995.29 88888.00 2020-10-04 17:29:39.000 278 13908.52 64.54 54994.29 88888.00 2020-10-04 17:29:40.000 278 13908.61 64.88 54993.98 88888.00 2020-10-04 17:29:41.000 278 13907.43 63.47 54995.25 88888.00 2020-10-04 17:29:42.000 278 13907.68 63.53 54995.24 88888.00 2020-10-04 17:29:43.000 278 13907.65 63.62 54995.17 88888.00 2020-10-04 17:29:44.000 278 13907.68 63.65 54995.15 88888.00 2020-10-04 17:29:45.000 278 13909.52 65.66 54993.27 88888.00 2020-10-04 17:29:46.000 278 13907.63 63.64 54995.14 88888.00 2020-10-04 17:29:47.000 278 13907.61 63.52 54995.14 88888.00 2020-10-04 17:29:48.000 278 13907.63 63.56 54995.35 88888.00 2020-10-04 17:29:49.000 278 13907.65 63.72 54995.16 88888.00 2020-10-04 17:29:50.000 278 13907.68 63.52 54995.11 88888.00 2020-10-04 17:29:51.000 278 13907.97 63.84 54994.92 88888.00 2020-10-04 17:29:52.000 278 13907.88 63.82 54994.85 88888.00 2020-10-04 17:29:53.000 278 13907.74 63.67 54994.99 88888.00 2020-10-04 17:29:54.000 278 13907.83 63.96 54995.06 88888.00 2020-10-04 17:29:55.000 278 13909.98 66.04 54992.77 88888.00 2020-10-04 17:29:56.000 278 13907.87 63.66 54995.04 88888.00 2020-10-04 17:29:57.000 278 13908.09 63.81 54994.90 88888.00 2020-10-04 17:29:58.000 278 13908.09 63.99 54994.99 88888.00 2020-10-04 17:29:59.000 278 13908.22 64.16 54994.60 88888.00 2020-10-04 17:30:00.000 278 13908.36 64.01 54994.60 88888.00 2020-10-04 17:30:01.000 278 13908.33 64.21 54994.70 88888.00 2020-10-04 17:30:02.000 278 13908.27 64.08 54994.72 88888.00 2020-10-04 17:30:03.000 278 13908.51 63.99 54994.64 88888.00 2020-10-04 17:30:04.000 278 13908.67 64.20 54994.45 88888.00 2020-10-04 17:30:05.000 278 13908.63 64.22 54994.69 88888.00 2020-10-04 17:30:06.000 278 13908.84 64.30 54994.52 88888.00 2020-10-04 17:30:07.000 278 13908.80 64.14 54994.42 88888.00 2020-10-04 17:30:08.000 278 13908.96 64.29 54994.41 88888.00 2020-10-04 17:30:09.000 278 13909.81 65.27 54993.49 88888.00 2020-10-04 17:30:10.000 278 13910.15 65.69 54993.25 88888.00 2020-10-04 17:30:11.000 278 13908.98 64.61 54994.40 88888.00 2020-10-04 17:30:12.000 278 13909.04 64.49 54994.16 88888.00 2020-10-04 17:30:13.000 278 13909.21 64.45 54994.31 88888.00 2020-10-04 17:30:14.000 278 13909.15 64.61 54994.38 88888.00 2020-10-04 17:30:15.000 278 13910.42 65.90 54993.07 88888.00 2020-10-04 17:30:16.000 278 13910.06 65.53 54993.18 88888.00 2020-10-04 17:30:17.000 278 13909.25 64.54 54994.30 88888.00 2020-10-04 17:30:18.000 278 13909.43 64.70 54994.05 88888.00 2020-10-04 17:30:19.000 278 13909.33 64.75 54994.13 88888.00 2020-10-04 17:30:20.000 278 13909.57 64.84 54993.83 88888.00 2020-10-04 17:30:21.000 278 13909.66 64.93 54993.86 88888.00 2020-10-04 17:30:22.000 278 13909.39 64.76 54994.21 88888.00 2020-10-04 17:30:23.000 278 13909.57 64.94 54993.84 88888.00 2020-10-04 17:30:24.000 278 13911.55 66.86 54991.89 88888.00 2020-10-04 17:30:25.000 278 13910.63 65.94 54992.99 88888.00 2020-10-04 17:30:26.000 278 13909.67 64.92 54993.91 88888.00 2020-10-04 17:30:27.000 278 13909.99 65.02 54993.72 88888.00 2020-10-04 17:30:28.000 278 13909.99 65.10 54993.70 88888.00 2020-10-04 17:30:29.000 278 13911.13 66.35 54992.59 88888.00 2020-10-04 17:30:30.000 278 13910.65 65.86 54992.98 88888.00 2020-10-04 17:30:31.000 278 13909.99 65.01 54993.70 88888.00 2020-10-04 17:30:32.000 278 13910.23 65.13 54993.61 88888.00 2020-10-04 17:30:33.000 278 13910.12 64.96 54993.75 88888.00 2020-10-04 17:30:34.000 278 13910.21 65.13 54993.74 88888.00 2020-10-04 17:30:35.000 278 13910.00 65.03 54993.77 88888.00 2020-10-04 17:30:36.000 278 13910.33 65.08 54993.48 88888.00 2020-10-04 17:30:37.000 278 13910.33 65.21 54993.57 88888.00 2020-10-04 17:30:38.000 278 13910.10 65.02 54993.72 88888.00 2020-10-04 17:30:39.000 278 13910.30 65.13 54993.37 88888.00 2020-10-04 17:30:40.000 278 13910.20 65.20 54993.73 88888.00 2020-10-04 17:30:41.000 278 13910.32 65.25 54993.50 88888.00 2020-10-04 17:30:42.000 278 13910.28 65.06 54993.51 88888.00 2020-10-04 17:30:43.000 278 13910.51 65.26 54993.39 88888.00 2020-10-04 17:30:44.000 278 13910.36 65.35 54993.51 88888.00 2020-10-04 17:30:45.000 278 13910.30 65.19 54993.58 88888.00 2020-10-04 17:30:46.000 278 13910.38 65.16 54993.45 88888.00 2020-10-04 17:30:47.000 278 13910.52 65.17 54993.34 88888.00 2020-10-04 17:30:48.000 278 13910.72 65.56 54993.15 88888.00 2020-10-04 17:30:49.000 278 13910.50 65.15 54993.30 88888.00 2020-10-04 17:30:50.000 278 13910.75 65.28 54993.25 88888.00 2020-10-04 17:30:51.000 278 13910.78 65.27 54993.27 88888.00 2020-10-04 17:30:52.000 278 13910.71 65.38 54993.26 88888.00 2020-10-04 17:30:53.000 278 13912.41 67.19 54991.51 88888.00 2020-10-04 17:30:54.000 278 13911.06 65.72 54992.76 88888.00 2020-10-04 17:30:55.000 278 13910.93 65.48 54993.10 88888.00 2020-10-04 17:30:56.000 278 13910.88 65.30 54993.12 88888.00 2020-10-04 17:30:57.000 278 13910.84 65.36 54993.18 88888.00 2020-10-04 17:30:58.000 278 13911.25 65.85 54992.77 88888.00 2020-10-04 17:30:59.000 278 13912.84 67.48 54991.15 88888.00 2020-10-04 17:31:00.000 278 13911.03 65.54 54992.81 88888.00 2020-10-04 17:31:01.000 278 13910.90 65.47 54993.09 88888.00 2020-10-04 17:31:02.000 278 13911.04 65.68 54992.91 88888.00 2020-10-04 17:31:03.000 278 13911.01 65.61 54992.94 88888.00 2020-10-04 17:31:04.000 278 13911.25 65.73 54992.70 88888.00 2020-10-04 17:31:05.000 278 13911.32 65.71 54992.79 88888.00 2020-10-04 17:31:06.000 278 13911.10 65.64 54992.99 88888.00 2020-10-04 17:31:07.000 278 13911.20 65.69 54992.75 88888.00 2020-10-04 17:31:08.000 278 13911.09 65.57 54992.98 88888.00 2020-10-04 17:31:09.000 278 13911.22 65.85 54992.76 88888.00 2020-10-04 17:31:10.000 278 13911.32 65.76 54992.76 88888.00 2020-10-04 17:31:11.000 278 13911.19 65.56 54992.77 88888.00 2020-10-04 17:31:12.000 278 13911.42 65.84 54992.70 88888.00 2020-10-04 17:31:13.000 278 13911.24 65.77 54992.77 88888.00 2020-10-04 17:31:14.000 278 13911.40 65.91 54992.70 88888.00 2020-10-04 17:31:15.000 278 13911.33 65.80 54992.63 88888.00 2020-10-04 17:31:16.000 278 13911.76 66.10 54992.31 88888.00 2020-10-04 17:31:17.000 278 13913.90 68.28 54990.04 88888.00 2020-10-04 17:31:18.000 278 13911.52 65.97 54992.39 88888.00 2020-10-04 17:31:19.000 278 13911.36 65.77 54992.61 88888.00 2020-10-04 17:31:20.000 278 13911.53 65.93 54992.50 88888.00 2020-10-04 17:31:21.000 278 13911.43 65.70 54992.55 88888.00 2020-10-04 17:31:22.000 278 13912.49 66.89 54991.53 88888.00 2020-10-04 17:31:23.000 278 13912.47 67.09 54991.46 88888.00 2020-10-04 17:31:24.000 278 13911.41 65.87 54992.55 88888.00 2020-10-04 17:31:25.000 278 13911.54 65.75 54992.48 88888.00 2020-10-04 17:31:26.000 278 13911.43 65.82 54992.70 88888.00 2020-10-04 17:31:27.000 278 13911.47 66.07 54992.42 88888.00 2020-10-04 17:31:28.000 278 13913.49 68.05 54990.47 88888.00 2020-10-04 17:31:29.000 278 13911.49 65.86 54992.48 88888.00 2020-10-04 17:31:30.000 278 13911.67 66.00 54992.60 88888.00 2020-10-04 17:31:31.000 278 13911.64 65.98 54992.46 88888.00 2020-10-04 17:31:32.000 278 13911.70 66.15 54992.56 88888.00 2020-10-04 17:31:33.000 278 13911.49 65.98 54992.53 88888.00 2020-10-04 17:31:34.000 278 13911.70 66.00 54992.48 88888.00 2020-10-04 17:31:35.000 278 13911.64 65.98 54992.53 88888.00 2020-10-04 17:31:36.000 278 13911.45 65.88 54992.74 88888.00 2020-10-04 17:31:37.000 278 13911.60 66.00 54992.54 88888.00 2020-10-04 17:31:38.000 278 13911.50 65.78 54992.58 88888.00 2020-10-04 17:31:39.000 278 13911.61 66.00 54992.46 88888.00 2020-10-04 17:31:40.000 278 13911.59 66.04 54992.52 88888.00 2020-10-04 17:31:41.000 278 13911.59 65.91 54992.58 88888.00 2020-10-04 17:31:42.000 278 13911.68 65.96 54992.57 88888.00 2020-10-04 17:31:43.000 278 13911.45 65.91 54992.64 88888.00 2020-10-04 17:31:44.000 278 13911.52 65.88 54992.62 88888.00 2020-10-04 17:31:45.000 278 13911.67 65.97 54992.50 88888.00 2020-10-04 17:31:46.000 278 13911.46 65.87 54992.60 88888.00 2020-10-04 17:31:47.000 278 13913.03 67.50 54991.16 88888.00 2020-10-04 17:31:48.000 278 13912.13 66.68 54992.02 88888.00 2020-10-04 17:31:49.000 278 13911.56 65.95 54992.55 88888.00 2020-10-04 17:31:50.000 278 13911.44 65.81 54992.75 88888.00 2020-10-04 17:31:51.000 278 13911.47 66.04 54992.75 88888.00 2020-10-04 17:31:52.000 278 13911.49 66.04 54992.60 88888.00 2020-10-04 17:31:53.000 278 13913.43 68.14 54990.64 88888.00 2020-10-04 17:31:54.000 278 13911.58 65.97 54992.58 88888.00 2020-10-04 17:31:55.000 278 13911.59 65.98 54992.69 88888.00 2020-10-04 17:31:56.000 278 13911.68 65.92 54992.49 88888.00 2020-10-04 17:31:57.000 278 13911.63 65.99 54992.60 88888.00 2020-10-04 17:31:58.000 278 13911.57 65.99 54992.69 88888.00 2020-10-04 17:31:59.000 278 13911.32 65.95 54992.82 88888.00 2020-10-04 17:32:00.000 278 13911.62 66.16 54992.58 88888.00 2020-10-04 17:32:01.000 278 13911.53 66.03 54992.63 88888.00 2020-10-04 17:32:02.000 278 13911.47 66.00 54992.53 88888.00 2020-10-04 17:32:03.000 278 13911.75 66.06 54992.45 88888.00 2020-10-04 17:32:04.000 278 13912.97 67.47 54991.16 88888.00 2020-10-04 17:32:05.000 278 13913.25 67.72 54990.97 88888.00 2020-10-04 17:32:06.000 278 13911.61 65.98 54992.78 88888.00 2020-10-04 17:32:07.000 278 13911.55 66.10 54992.61 88888.00 2020-10-04 17:32:08.000 278 13911.66 66.05 54992.62 88888.00 2020-10-04 17:32:09.000 278 13912.05 66.46 54992.06 88888.00 2020-10-04 17:32:10.000 278 13913.38 67.80 54990.75 88888.00 2020-10-04 17:32:11.000 278 13911.65 66.01 54992.61 88888.00 2020-10-04 17:32:12.000 278 13911.88 66.32 54992.59 88888.00 2020-10-04 17:32:13.000 278 13911.68 66.17 54992.67 88888.00 2020-10-04 17:32:14.000 278 13911.81 66.01 54992.67 88888.00 2020-10-04 17:32:15.000 278 13911.87 66.26 54992.46 88888.00 2020-10-04 17:32:16.000 278 13911.55 66.17 54992.69 88888.00 2020-10-04 17:32:17.000 278 13911.90 66.25 54992.41 88888.00 2020-10-04 17:32:18.000 278 13911.87 66.24 54992.48 88888.00 2020-10-04 17:32:19.000 278 13911.58 66.04 54992.78 88888.00 2020-10-04 17:32:20.000 278 13911.79 66.31 54992.55 88888.00 2020-10-04 17:32:21.000 278 13911.63 66.15 54992.53 88888.00 2020-10-04 17:32:22.000 278 13913.97 68.52 54990.19 88888.00 2020-10-04 17:32:23.000 278 13911.81 66.50 54992.45 88888.00 2020-10-04 17:32:24.000 278 13911.68 66.27 54992.44 88888.00 2020-10-04 17:32:25.000 278 13911.77 66.26 54992.48 88888.00 2020-10-04 17:32:26.000 278 13911.64 66.29 54992.68 88888.00 2020-10-04 17:32:27.000 278 13911.71 66.40 54992.43 88888.00 2020-10-04 17:32:28.000 278 13911.87 66.33 54992.44 88888.00 2020-10-04 17:32:29.000 278 13911.68 66.35 54992.59 88888.00 2020-10-04 17:32:30.000 278 13911.57 66.25 54992.51 88888.00 2020-10-04 17:32:31.000 278 13911.60 66.23 54992.63 88888.00 2020-10-04 17:32:32.000 278 13911.52 66.30 54992.74 88888.00 2020-10-04 17:32:33.000 278 13911.61 66.31 54992.48 88888.00 2020-10-04 17:32:34.000 278 13911.66 66.34 54992.51 88888.00 2020-10-04 17:32:35.000 278 13911.57 66.32 54992.55 88888.00 2020-10-04 17:32:36.000 278 13912.57 67.27 54991.51 88888.00 2020-10-04 17:32:37.000 278 13912.70 67.22 54991.40 88888.00 2020-10-04 17:32:38.000 278 13911.71 66.46 54992.40 88888.00 2020-10-04 17:32:39.000 278 13911.64 66.42 54992.51 88888.00 2020-10-04 17:32:40.000 278 13911.71 66.19 54992.36 88888.00 2020-10-04 17:32:41.000 278 13911.62 66.26 54992.57 88888.00 2020-10-04 17:32:42.000 278 13913.31 68.18 54990.63 88888.00 2020-10-04 17:32:43.000 278 13911.65 66.40 54992.36 88888.00 2020-10-04 17:32:44.000 278 13911.80 66.30 54992.30 88888.00 2020-10-04 17:32:45.000 278 13911.81 66.24 54992.28 88888.00 2020-10-04 17:32:46.000 278 13911.70 66.38 54992.54 88888.00 2020-10-04 17:32:47.000 278 13911.81 66.40 54992.30 88888.00 2020-10-04 17:32:48.000 278 13911.74 66.16 54992.49 88888.00 2020-10-04 17:32:49.000 278 13911.82 66.44 54992.40 88888.00 2020-10-04 17:32:50.000 278 13911.79 66.23 54992.38 88888.00 2020-10-04 17:32:51.000 278 13911.64 66.06 54992.52 88888.00 2020-10-04 17:32:52.000 278 13911.85 66.25 54992.44 88888.00 2020-10-04 17:32:53.000 278 13911.69 66.17 54992.69 88888.00 2020-10-04 17:32:54.000 278 13912.03 66.28 54992.32 88888.00 2020-10-04 17:32:55.000 278 13912.22 66.29 54992.24 88888.00 2020-10-04 17:32:56.000 278 13913.25 67.66 54991.10 88888.00 2020-10-04 17:32:57.000 278 13913.13 67.59 54991.19 88888.00 2020-10-04 17:32:58.000 278 13911.96 66.22 54992.47 88888.00 2020-10-04 17:32:59.000 278 13912.01 66.05 54992.48 88888.00 2020-10-04 17:33:00.000 278 13912.03 66.25 54992.38 88888.00 2020-10-04 17:33:01.000 278 13912.22 66.48 54992.26 88888.00 2020-10-04 17:33:02.000 278 13914.15 68.44 54990.11 88888.00 2020-10-04 17:33:03.000 278 13912.15 66.20 54992.10 88888.00 2020-10-04 17:33:04.000 278 13912.15 66.36 54992.28 88888.00 2020-10-04 17:33:05.000 278 13912.27 66.29 54992.07 88888.00 2020-10-04 17:33:06.000 278 13912.26 66.22 54992.34 88888.00 2020-10-04 17:33:07.000 278 13912.14 66.27 54992.40 88888.00 2020-10-04 17:33:08.000 278 13912.25 66.45 54992.21 88888.00 2020-10-04 17:33:09.000 278 13912.30 66.27 54992.21 88888.00 2020-10-04 17:33:10.000 278 13912.34 66.25 54992.17 88888.00 2020-10-04 17:33:11.000 278 13913.93 68.05 54990.44 88888.00 2020-10-04 17:33:12.000 278 13912.73 66.74 54991.70 88888.00 2020-10-04 17:33:13.000 278 13912.03 66.21 54992.29 88888.00 2020-10-04 17:33:14.000 278 13912.23 66.25 54992.02 88888.00 2020-10-04 17:33:15.000 278 13912.05 66.29 54992.30 88888.00 2020-10-04 17:33:16.000 278 13912.14 66.49 54992.19 88888.00 2020-10-04 17:33:17.000 278 13912.07 66.28 54992.28 88888.00 2020-10-04 17:33:18.000 278 13912.19 66.40 54992.04 88888.00 2020-10-04 17:33:19.000 278 13912.26 66.45 54992.15 88888.00 2020-10-04 17:33:20.000 278 13912.25 66.31 54992.03 88888.00 2020-10-04 17:33:21.000 278 13912.27 66.43 54992.21 88888.00 2020-10-04 17:33:22.000 278 13912.17 66.35 54992.12 88888.00 2020-10-04 17:33:23.000 278 13912.45 66.59 54991.72 88888.00 2020-10-04 17:33:24.000 278 13912.40 66.33 54991.93 88888.00 2020-10-04 17:33:25.000 278 13912.72 66.74 54991.77 88888.00 2020-10-04 17:33:26.000 278 13914.13 68.28 54990.40 88888.00 2020-10-04 17:33:27.000 278 13912.22 66.41 54992.01 88888.00 2020-10-04 17:33:28.000 278 13912.50 66.47 54991.88 88888.00 2020-10-04 17:33:29.000 278 13912.41 66.28 54992.07 88888.00 2020-10-04 17:33:30.000 278 13912.41 66.48 54991.99 88888.00 2020-10-04 17:33:31.000 278 13913.71 67.83 54990.53 88888.00 2020-10-04 17:33:32.000 278 13913.16 67.15 54991.14 88888.00 2020-10-04 17:33:33.000 278 13912.44 66.39 54991.99 88888.00 2020-10-04 17:33:34.000 278 13912.20 66.30 54992.03 88888.00 2020-10-04 17:33:35.000 278 13912.41 66.34 54991.94 88888.00 2020-10-04 17:33:36.000 278 13912.43 66.37 54991.81 88888.00 2020-10-04 17:33:37.000 278 13912.51 66.63 54991.86 88888.00 2020-10-04 17:33:38.000 278 13912.44 66.49 54991.81 88888.00 2020-10-04 17:33:39.000 278 13912.44 66.45 54991.60 88888.00 2020-10-04 17:33:40.000 278 13912.27 66.38 54991.95 88888.00 2020-10-04 17:33:41.000 278 13912.40 66.47 54991.89 88888.00 2020-10-04 17:33:42.000 278 13912.52 66.42 54991.70 88888.00 2020-10-04 17:33:43.000 278 13912.60 66.79 54991.69 88888.00 2020-10-04 17:33:44.000 278 13912.52 66.76 54991.70 88888.00 2020-10-04 17:33:45.000 278 13912.45 66.68 54991.92 88888.00 2020-10-04 17:33:46.000 278 13913.69 67.85 54990.63 88888.00 2020-10-04 17:33:47.000 278 13914.57 68.60 54989.71 88888.00 2020-10-04 17:33:48.000 278 13912.74 66.75 54991.71 88888.00 2020-10-04 17:33:49.000 278 13912.71 66.70 54991.71 88888.00 2020-10-04 17:33:50.000 278 13912.82 66.73 54991.48 88888.00 2020-10-04 17:33:51.000 278 13912.74 66.74 54991.68 88888.00 2020-10-04 17:33:52.000 278 13914.25 68.57 54989.95 88888.00 2020-10-04 17:33:53.000 278 13913.19 67.27 54991.04 88888.00 2020-10-04 17:33:54.000 278 13912.81 66.83 54991.45 88888.00 2020-10-04 17:33:55.000 278 13912.94 67.05 54991.53 88888.00 2020-10-04 17:33:56.000 278 13912.78 66.84 54991.71 88888.00 2020-10-04 17:33:57.000 278 13912.83 66.78 54991.38 88888.00 2020-10-04 17:33:58.000 278 13913.02 66.94 54991.48 88888.00 2020-10-04 17:33:59.000 278 13912.89 67.06 54991.50 88888.00 2020-10-04 17:34:00.000 278 13912.91 67.04 54991.36 88888.00 2020-10-04 17:34:01.000 278 13912.91 66.80 54991.57 88888.00 2020-10-04 17:34:02.000 278 13913.00 66.94 54991.60 88888.00 2020-10-04 17:34:03.000 278 13913.08 67.18 54991.36 88888.00 2020-10-04 17:34:04.000 278 13912.98 66.97 54991.41 88888.00 2020-10-04 17:34:05.000 278 13913.03 67.04 54991.40 88888.00 2020-10-04 17:34:06.000 278 13913.12 67.07 54991.28 88888.00 2020-10-04 17:34:07.000 278 13913.29 67.16 54991.37 88888.00 2020-10-04 17:34:08.000 278 13913.07 67.04 54991.49 88888.00 2020-10-04 17:34:09.000 278 13913.21 67.07 54991.37 88888.00 2020-10-04 17:34:10.000 278 13913.34 67.26 54991.34 88888.00 2020-10-04 17:34:11.000 278 13913.02 67.02 54991.51 88888.00 2020-10-04 17:34:12.000 278 13913.43 67.08 54991.18 88888.00 2020-10-04 17:34:13.000 278 13913.33 67.06 54991.50 88888.00 2020-10-04 17:34:14.000 278 13913.35 67.16 54991.34 88888.00 2020-10-04 17:34:15.000 278 13913.80 67.57 54990.89 88888.00 2020-10-04 17:34:16.000 278 13914.94 68.69 54989.51 88888.00 2020-10-04 17:34:17.000 278 13913.54 67.21 54991.17 88888.00 2020-10-04 17:34:18.000 278 13913.34 67.04 54991.40 88888.00 2020-10-04 17:34:19.000 278 13913.59 67.16 54991.11 88888.00 2020-10-04 17:34:20.000 278 13914.33 67.80 54990.39 88888.00 2020-10-04 17:34:21.000 278 13914.88 68.45 54989.77 88888.00 2020-10-04 17:34:22.000 278 13913.54 67.23 54991.21 88888.00 2020-10-04 17:34:23.000 278 13913.54 67.19 54991.21 88888.00 2020-10-04 17:34:24.000 278 13913.68 67.03 54991.13 88888.00 2020-10-04 17:34:25.000 278 13913.52 67.17 54991.38 88888.00 2020-10-04 17:34:26.000 278 13913.56 67.09 54991.23 88888.00 2020-10-04 17:34:27.000 278 13913.66 66.99 54991.25 88888.00 2020-10-04 17:34:28.000 278 13913.82 67.26 54991.21 88888.00 2020-10-04 17:34:29.000 278 13913.70 67.27 54991.21 88888.00 2020-10-04 17:34:30.000 278 13913.75 67.09 54991.07 88888.00 2020-10-04 17:34:31.000 278 13913.77 67.10 54991.16 88888.00 2020-10-04 17:34:32.000 278 13913.61 67.11 54991.17 88888.00 2020-10-04 17:34:33.000 278 13914.80 68.06 54990.18 88888.00 2020-10-04 17:34:34.000 278 13915.81 69.14 54989.08 88888.00 2020-10-04 17:34:35.000 278 13913.89 67.30 54991.02 88888.00 2020-10-04 17:34:36.000 278 13914.00 67.19 54990.99 88888.00 2020-10-04 17:34:37.000 278 13913.95 67.24 54991.05 88888.00 2020-10-04 17:34:38.000 278 13913.88 66.99 54991.13 88888.00 2020-10-04 17:34:39.000 278 13915.00 68.31 54990.13 88888.00 2020-10-04 17:34:40.000 278 13915.01 68.35 54990.06 88888.00 2020-10-04 17:34:41.000 278 13913.91 67.07 54991.01 88888.00 2020-10-04 17:34:42.000 278 13914.09 67.12 54991.00 88888.00 2020-10-04 17:34:43.000 278 13914.11 67.19 54991.02 88888.00 2020-10-04 17:34:44.000 278 13913.99 67.32 54991.13 88888.00 2020-10-04 17:34:45.000 278 13913.93 67.04 54991.08 88888.00 2020-10-04 17:34:46.000 278 13913.96 66.97 54991.29 88888.00 2020-10-04 17:34:47.000 278 13913.78 67.07 54991.18 88888.00 2020-10-04 17:34:48.000 278 13914.01 67.15 54990.98 88888.00 2020-10-04 17:34:49.000 278 13914.53 67.72 54990.42 88888.00 2020-10-04 17:34:50.000 278 13915.44 68.69 54989.42 88888.00 2020-10-04 17:34:51.000 278 13913.98 67.02 54991.10 88888.00 2020-10-04 17:34:52.000 278 13914.06 67.20 54990.99 88888.00 2020-10-04 17:34:53.000 278 13913.81 67.29 54991.24 88888.00 2020-10-04 17:34:54.000 278 13913.80 67.00 54991.09 88888.00 2020-10-04 17:34:55.000 278 13914.02 67.01 54990.89 88888.00 2020-10-04 17:34:56.000 278 13914.07 67.12 54990.91 88888.00 2020-10-04 17:34:57.000 278 13913.92 67.21 54991.10 88888.00 2020-10-04 17:34:58.000 278 13913.87 67.22 54990.98 88888.00 2020-10-04 17:34:59.000 278 13913.84 66.95 54991.17 88888.00 2020-10-04 17:35:00.000 278 13913.79 67.15 54990.97 88888.00 2020-10-04 17:35:01.000 278 13913.69 67.14 54991.08 88888.00 2020-10-04 17:35:02.000 278 13913.81 67.25 54990.99 88888.00 2020-10-04 17:35:03.000 278 13913.84 67.21 54990.85 88888.00 2020-10-04 17:35:04.000 278 13915.21 68.64 54989.46 88888.00 2020-10-04 17:35:05.000 278 13914.46 67.78 54990.26 88888.00 2020-10-04 17:35:06.000 278 13914.06 67.27 54990.95 88888.00 2020-10-04 17:35:07.000 278 13913.89 67.10 54991.01 88888.00 2020-10-04 17:35:08.000 278 13913.89 67.30 54990.88 88888.00 2020-10-04 17:35:09.000 278 13913.96 67.39 54990.77 88888.00 2020-10-04 17:35:10.000 278 13915.62 69.14 54988.88 88888.00 2020-10-04 17:35:11.000 278 13913.73 67.07 54990.94 88888.00 2020-10-04 17:35:12.000 278 13913.93 67.42 54990.80 88888.00 2020-10-04 17:35:13.000 278 13913.84 67.29 54990.74 88888.00 2020-10-04 17:35:14.000 278 13913.84 67.32 54990.84 88888.00 2020-10-04 17:35:15.000 278 13913.79 67.46 54990.72 88888.00 2020-10-04 17:35:16.000 278 13913.92 67.33 54990.62 88888.00 2020-10-04 17:35:17.000 278 13913.63 67.27 54990.94 88888.00 2020-10-04 17:35:18.000 278 13913.67 67.18 54990.87 88888.00 2020-10-04 17:35:19.000 278 13913.79 67.21 54990.80 88888.00 2020-10-04 17:35:20.000 278 13913.75 67.36 54990.91 88888.00 2020-10-04 17:35:21.000 278 13913.57 67.27 54990.79 88888.00 2020-10-04 17:35:22.000 278 13913.70 67.29 54990.63 88888.00 2020-10-04 17:35:23.000 278 13913.55 67.17 54990.79 88888.00 2020-10-04 17:35:24.000 278 13913.57 67.38 54990.74 88888.00 2020-10-04 17:35:25.000 278 13913.55 67.20 54990.67 88888.00 2020-10-04 17:35:26.000 278 13913.84 67.34 54990.64 88888.00 2020-10-04 17:35:27.000 278 13916.03 69.82 54988.26 88888.00 2020-10-04 17:35:28.000 278 13913.95 67.64 54990.32 88888.00 2020-10-04 17:35:29.000 278 13913.59 67.10 54990.81 88888.00 2020-10-04 17:35:30.000 278 13913.66 67.50 54990.54 88888.00 2020-10-04 17:35:31.000 278 13913.64 67.38 54990.65 88888.00 2020-10-04 17:35:32.000 278 13914.06 68.01 54990.04 88888.00 2020-10-04 17:35:33.000 278 13914.83 68.66 54989.25 88888.00 2020-10-04 17:35:34.000 278 13913.35 67.17 54990.74 88888.00 2020-10-04 17:35:35.000 278 13913.52 67.29 54990.61 88888.00 2020-10-04 17:35:36.000 278 13913.58 67.26 54990.50 88888.00 2020-10-04 17:35:37.000 278 13913.46 67.27 54990.70 88888.00 2020-10-04 17:35:38.000 278 13913.37 67.33 54990.72 88888.00 2020-10-04 17:35:39.000 278 13915.53 69.38 54988.58 88888.00 2020-10-04 17:35:40.000 278 13913.41 67.20 54990.85 88888.00 2020-10-04 17:35:41.000 278 13913.36 67.24 54990.70 88888.00 2020-10-04 17:35:42.000 278 13913.47 67.17 54990.58 88888.00 2020-10-04 17:35:43.000 278 13913.39 67.14 54990.66 88888.00 2020-10-04 17:35:44.000 278 13913.44 67.39 54990.60 88888.00 2020-10-04 17:35:45.000 278 13913.27 67.22 54990.76 88888.00 2020-10-04 17:35:46.000 278 13913.53 67.33 54990.61 88888.00 2020-10-04 17:35:47.000 278 13913.55 67.28 54990.48 88888.00 2020-10-04 17:35:48.000 278 13913.47 67.20 54990.78 88888.00 2020-10-04 17:35:49.000 278 13913.60 67.37 54990.79 88888.00 2020-10-04 17:35:50.000 278 13913.30 67.19 54990.80 88888.00 2020-10-04 17:35:51.000 278 13913.65 67.17 54990.72 88888.00 2020-10-04 17:35:52.000 278 13913.59 67.18 54990.80 88888.00 2020-10-04 17:35:53.000 278 13913.43 67.13 54990.89 88888.00 2020-10-04 17:35:54.000 278 13913.50 67.09 54990.76 88888.00 2020-10-04 17:35:55.000 278 13913.52 67.23 54990.67 88888.00 2020-10-04 17:35:56.000 278 13913.56 67.09 54990.59 88888.00 2020-10-04 17:35:57.000 278 13913.47 67.05 54990.86 88888.00 2020-10-04 17:35:58.000 278 13914.83 68.48 54989.34 88888.00 2020-10-04 17:35:59.000 278 13914.38 67.67 54990.02 88888.00 2020-10-04 17:36:00.000 278 13913.41 66.90 54990.84 88888.00 2020-10-04 17:36:01.000 278 13913.51 67.20 54990.92 88888.00 2020-10-04 17:36:02.000 278 13913.45 67.08 54990.88 88888.00 2020-10-04 17:36:03.000 278 13913.47 67.03 54990.79 88888.00 2020-10-04 17:36:04.000 278 13915.50 69.14 54988.77 88888.00 2020-10-04 17:36:05.000 278 13913.35 66.80 54990.91 88888.00 2020-10-04 17:36:06.000 278 13913.72 67.20 54990.70 88888.00 2020-10-04 17:36:07.000 278 13913.36 66.88 54991.12 88888.00 2020-10-04 17:36:08.000 278 13913.42 66.94 54990.90 88888.00 2020-10-04 17:36:09.000 278 13913.45 67.04 54991.03 88888.00 2020-10-04 17:36:10.000 278 13915.85 69.30 54988.65 88888.00 2020-10-04 17:36:11.000 278 13913.47 66.87 54991.02 88888.00 2020-10-04 17:36:12.000 278 13913.27 66.98 54991.12 88888.00 2020-10-04 17:36:13.000 278 13913.50 67.04 54991.02 88888.00 2020-10-04 17:36:14.000 278 13913.44 67.00 54990.98 88888.00 2020-10-04 17:36:15.000 278 13914.95 68.54 54989.45 88888.00 2020-10-04 17:36:16.000 278 13914.14 67.47 54990.35 88888.00 2020-10-04 17:36:17.000 278 13913.51 66.96 54991.06 88888.00 2020-10-04 17:36:18.000 278 13913.70 67.03 54990.88 88888.00 2020-10-04 17:36:19.000 278 13913.46 66.87 54991.20 88888.00 2020-10-04 17:36:20.000 278 13913.66 67.11 54991.13 88888.00 2020-10-04 17:36:21.000 278 13913.34 66.82 54991.16 88888.00 2020-10-04 17:36:22.000 278 13913.45 67.03 54991.12 88888.00 2020-10-04 17:36:23.000 278 13913.43 66.78 54991.13 88888.00 2020-10-04 17:36:24.000 278 13913.56 66.88 54991.12 88888.00 2020-10-04 17:36:25.000 278 13913.59 67.05 54991.16 88888.00 2020-10-04 17:36:26.000 278 13913.70 67.07 54991.11 88888.00 2020-10-04 17:36:27.000 278 13913.66 66.98 54991.02 88888.00 2020-10-04 17:36:28.000 278 13913.76 66.97 54991.03 88888.00 2020-10-04 17:36:29.000 278 13913.49 66.95 54991.24 88888.00 2020-10-04 17:36:30.000 278 13913.61 66.99 54991.20 88888.00 2020-10-04 17:36:31.000 278 13913.44 66.78 54991.21 88888.00 2020-10-04 17:36:32.000 278 13913.75 66.91 54991.17 88888.00 2020-10-04 17:36:33.000 278 13915.66 68.95 54989.10 88888.00 2020-10-04 17:36:34.000 278 13913.63 66.98 54991.24 88888.00 2020-10-04 17:36:35.000 278 13913.68 66.88 54991.21 88888.00 2020-10-04 17:36:36.000 278 13913.63 66.62 54991.34 88888.00 2020-10-04 17:36:37.000 278 13913.59 66.69 54991.34 88888.00 2020-10-04 17:36:38.000 278 13913.74 66.79 54991.28 88888.00 2020-10-04 17:36:39.000 278 13913.79 66.79 54991.20 88888.00 2020-10-04 17:36:40.000 278 13913.78 66.79 54991.32 88888.00 2020-10-04 17:36:41.000 278 13913.75 66.89 54991.44 88888.00 2020-10-04 17:36:42.000 278 13913.96 67.05 54991.17 88888.00 2020-10-04 17:36:43.000 278 13915.41 68.32 54989.52 88888.00 2020-10-04 17:36:44.000 278 13913.85 66.68 54991.30 88888.00 2020-10-04 17:36:45.000 278 13913.65 66.57 54991.69 88888.00 2020-10-04 17:36:46.000 278 13913.93 66.83 54991.40 88888.00 2020-10-04 17:36:47.000 278 13913.69 66.57 54991.45 88888.00 2020-10-04 17:36:48.000 278 13914.70 67.62 54990.51 88888.00 2020-10-04 17:36:49.000 278 13915.22 68.20 54990.03 88888.00 2020-10-04 17:36:50.000 278 13913.82 66.71 54991.44 88888.00 2020-10-04 17:36:51.000 278 13913.96 66.71 54991.32 88888.00 2020-10-04 17:36:52.000 278 13913.73 66.68 54991.50 88888.00 2020-10-04 17:36:53.000 278 13913.88 66.87 54991.47 88888.00 2020-10-04 17:36:54.000 278 13914.52 67.37 54990.86 88888.00 2020-10-04 17:36:55.000 278 13916.25 69.22 54989.08 88888.00 2020-10-04 17:36:56.000 278 13914.00 66.87 54991.43 88888.00 2020-10-04 17:36:57.000 278 13913.92 66.66 54991.58 88888.00 2020-10-04 17:36:58.000 278 13914.11 66.89 54991.35 88888.00 2020-10-04 17:36:59.000 278 13913.93 66.77 54991.41 88888.00 2020-10-04 17:37:00.000 278 13914.57 67.40 54991.04 88888.00 2020-10-04 17:37:01.000 278 13915.49 68.30 54990.06 88888.00 2020-10-04 17:37:02.000 278 13913.94 66.99 54991.58 88888.00 2020-10-04 17:37:03.000 278 13913.71 66.70 54991.62 88888.00 2020-10-04 17:37:04.000 278 13913.87 66.80 54991.51 88888.00 2020-10-04 17:37:05.000 278 13913.56 66.70 54991.81 88888.00 2020-10-04 17:37:06.000 278 13913.71 66.81 54991.73 88888.00 2020-10-04 17:37:07.000 278 13913.75 66.65 54991.55 88888.00 2020-10-04 17:37:08.000 278 13913.88 66.77 54991.61 88888.00 2020-10-04 17:37:09.000 278 13913.83 66.82 54991.58 88888.00 2020-10-04 17:37:10.000 278 13913.63 66.76 54991.54 88888.00 2020-10-04 17:37:11.000 278 13913.67 66.54 54991.65 88888.00 2020-10-04 17:37:12.000 278 13913.62 66.68 54991.77 88888.00 2020-10-04 17:37:13.000 278 13913.57 66.76 54991.79 88888.00 2020-10-04 17:37:14.000 278 13913.46 66.48 54991.78 88888.00 2020-10-04 17:37:15.000 278 13913.65 66.70 54991.59 88888.00 2020-10-04 17:37:16.000 278 13913.57 66.67 54991.75 88888.00 2020-10-04 17:37:17.000 278 13913.64 66.85 54991.55 88888.00 2020-10-04 17:37:18.000 278 13913.45 66.79 54991.75 88888.00 2020-10-04 17:37:19.000 278 13913.42 66.47 54991.83 88888.00 2020-10-04 17:37:20.000 278 13913.53 66.63 54991.70 88888.00 2020-10-04 17:37:21.000 278 13913.17 66.61 54991.74 88888.00 2020-10-04 17:37:22.000 278 13913.28 66.60 54991.83 88888.00 2020-10-04 17:37:23.000 278 13913.55 67.04 54991.40 88888.00 2020-10-04 17:37:24.000 278 13914.77 68.27 54990.26 88888.00 2020-10-04 17:37:25.000 278 13913.01 66.39 54991.81 88888.00 2020-10-04 17:37:26.000 278 13913.00 66.27 54992.02 88888.00 2020-10-04 17:37:27.000 278 13912.91 66.38 54992.11 88888.00 2020-10-04 17:37:28.000 278 13912.89 66.23 54991.97 88888.00 2020-10-04 17:37:29.000 278 13914.35 67.68 54990.33 88888.00 2020-10-04 17:37:30.000 278 13913.60 66.76 54991.24 88888.00 2020-10-04 17:37:31.000 278 13912.67 66.00 54992.23 88888.00 2020-10-04 17:37:32.000 278 13912.73 66.08 54992.17 88888.00 2020-10-04 17:37:33.000 278 13912.70 65.80 54992.15 88888.00 2020-10-04 17:37:34.000 278 13912.64 65.96 54992.29 88888.00 2020-10-04 17:37:35.000 278 13912.66 65.91 54992.13 88888.00 2020-10-04 17:37:36.000 278 13912.48 65.70 54992.40 88888.00 2020-10-04 17:37:37.000 278 13912.44 65.91 54992.39 88888.00 2020-10-04 17:37:38.000 278 13912.30 65.58 54992.43 88888.00 2020-10-04 17:37:39.000 278 13912.45 65.66 54992.27 88888.00 2020-10-04 17:37:40.000 278 13912.39 65.75 54992.39 88888.00 2020-10-04 17:37:41.000 278 13912.04 65.52 54992.64 88888.00 2020-10-04 17:37:42.000 278 13912.02 65.51 54992.49 88888.00 2020-10-04 17:37:43.000 278 13912.02 65.56 54992.47 88888.00 2020-10-04 17:37:44.000 278 13912.17 65.48 54992.31 88888.00 2020-10-04 17:37:45.000 278 13911.98 65.45 54992.62 88888.00 2020-10-04 17:37:46.000 278 13914.21 67.67 54990.27 88888.00 2020-10-04 17:37:47.000 278 13912.49 65.89 54992.08 88888.00 2020-10-04 17:37:48.000 278 13911.78 65.25 54992.75 88888.00 2020-10-04 17:37:49.000 278 13911.88 65.35 54992.62 88888.00 2020-10-04 17:37:50.000 278 13911.91 65.26 54992.74 88888.00 2020-10-04 17:37:51.000 278 13911.83 65.16 54992.57 88888.00 2020-10-04 17:37:52.000 278 13913.56 66.94 54990.90 88888.00 2020-10-04 17:37:53.000 278 13911.69 64.97 54992.89 88888.00 2020-10-04 17:37:54.000 278 13911.49 65.05 54992.93 88888.00 2020-10-04 17:37:55.000 278 13911.52 64.93 54992.82 88888.00 2020-10-04 17:37:56.000 278 13911.47 64.95 54992.91 88888.00 2020-10-04 17:37:57.000 278 13911.45 65.07 54992.85 88888.00 2020-10-04 17:37:58.000 278 13911.52 64.91 54992.71 88888.00 2020-10-04 17:37:59.000 278 13911.43 64.96 54993.04 88888.00 2020-10-04 17:38:00.000 278 13911.48 65.11 54992.88 88888.00 2020-10-04 17:38:01.000 278 13911.53 65.14 54992.84 88888.00 2020-10-04 17:38:02.000 278 13911.31 64.90 54992.81 88888.00 2020-10-04 17:38:03.000 278 13911.67 65.08 54992.67 88888.00 2020-10-04 17:38:04.000 278 13911.37 65.10 54992.80 88888.00 2020-10-04 17:38:05.000 278 13911.46 65.14 54992.62 88888.00 2020-10-04 17:38:06.000 278 13911.54 65.14 54992.61 88888.00 2020-10-04 17:38:07.000 278 13911.51 65.06 54992.79 88888.00 2020-10-04 17:38:08.000 278 13911.52 65.27 54992.73 88888.00 2020-10-04 17:38:09.000 278 13911.51 65.27 54992.46 88888.00 2020-10-04 17:38:10.000 278 13911.46 65.10 54992.56 88888.00 2020-10-04 17:38:11.000 278 13911.54 65.24 54992.83 88888.00 2020-10-04 17:38:12.000 278 13911.48 65.23 54992.64 88888.00 2020-10-04 17:38:13.000 278 13911.54 65.14 54992.53 88888.00 2020-10-04 17:38:14.000 278 13911.69 65.40 54992.46 88888.00 2020-10-04 17:38:15.000 278 13913.50 67.16 54990.69 88888.00 2020-10-04 17:38:16.000 278 13911.82 65.64 54992.31 88888.00 2020-10-04 17:38:17.000 278 13911.72 65.39 54992.47 88888.00 2020-10-04 17:38:18.000 278 13911.47 65.34 54992.65 88888.00 2020-10-04 17:38:19.000 278 13911.72 65.42 54992.43 88888.00 2020-10-04 17:38:20.000 278 13912.76 66.59 54991.36 88888.00 2020-10-04 17:38:21.000 278 13912.73 66.42 54991.56 88888.00 2020-10-04 17:38:22.000 278 13911.74 65.49 54992.23 88888.00 2020-10-04 17:38:23.000 278 13911.72 65.34 54992.32 88888.00 2020-10-04 17:38:24.000 278 13911.73 65.43 54992.55 88888.00 2020-10-04 17:38:25.000 278 13911.78 65.57 54992.29 88888.00 2020-10-04 17:38:26.000 278 13911.71 65.39 54992.19 88888.00 2020-10-04 17:38:27.000 278 13911.78 65.60 54992.29 88888.00 2020-10-04 17:38:28.000 278 13911.79 65.51 54992.22 88888.00 2020-10-04 17:38:29.000 278 13911.96 65.38 54992.27 88888.00 2020-10-04 17:38:30.000 278 13912.05 65.70 54992.19 88888.00 2020-10-04 17:38:31.000 278 13911.86 65.56 54992.33 88888.00 2020-10-04 17:38:32.000 278 13911.95 65.49 54992.18 88888.00 2020-10-04 17:38:33.000 278 13912.34 65.87 54991.79 88888.00 2020-10-04 17:38:34.000 278 13914.47 68.03 54989.72 88888.00 2020-10-04 17:38:35.000 278 13912.23 65.65 54992.09 88888.00 2020-10-04 17:38:36.000 278 13911.84 65.30 54992.47 88888.00 2020-10-04 17:38:37.000 278 13912.03 65.60 54992.21 88888.00 2020-10-04 17:38:38.000 278 13912.12 65.41 54992.35 88888.00 2020-10-04 17:38:39.000 278 13913.47 66.67 54990.97 88888.00 2020-10-04 17:38:40.000 278 13912.77 66.09 54991.79 88888.00 2020-10-04 17:38:41.000 278 13912.27 65.63 54992.43 88888.00 2020-10-04 17:38:42.000 278 13912.01 65.23 54992.61 88888.00 2020-10-04 17:38:43.000 278 13912.10 65.24 54992.55 88888.00 2020-10-04 17:38:44.000 278 13912.12 65.21 54992.60 88888.00 2020-10-04 17:38:45.000 278 13911.97 65.15 54992.87 88888.00 2020-10-04 17:38:46.000 278 13912.10 64.89 54992.80 88888.00 2020-10-04 17:38:47.000 278 13912.13 65.12 54992.86 88888.00 2020-10-04 17:38:48.000 278 13912.19 65.12 54992.81 88888.00 2020-10-04 17:38:49.000 278 13912.98 65.91 54991.92 88888.00 2020-10-04 17:38:50.000 278 13913.34 66.23 54991.49 88888.00 2020-10-04 17:38:51.000 278 13912.24 64.96 54992.80 88888.00 2020-10-04 17:38:52.000 278 13912.02 64.72 54993.28 88888.00 2020-10-04 17:38:53.000 278 13912.02 64.70 54993.07 88888.00 2020-10-04 17:38:54.000 278 13912.10 64.62 54993.10 88888.00 2020-10-04 17:38:55.000 278 13912.04 64.69 54993.36 88888.00 2020-10-04 17:38:56.000 278 13911.95 64.61 54993.39 88888.00 2020-10-04 17:38:57.000 278 13912.10 64.59 54993.13 88888.00 2020-10-04 17:38:58.000 278 13911.95 64.50 54993.50 88888.00 2020-10-04 17:38:59.000 278 13911.96 64.60 54993.41 88888.00 2020-10-04 17:39:00.000 278 13911.93 64.42 54993.31 88888.00 2020-10-04 17:39:01.000 278 13912.04 64.42 54993.39 88888.00 2020-10-04 17:39:02.000 278 13911.90 64.40 54993.44 88888.00 2020-10-04 17:39:03.000 278 13911.69 64.12 54993.70 88888.00 2020-10-04 17:39:04.000 278 13913.49 66.00 54991.85 88888.00 2020-10-04 17:39:05.000 278 13912.03 64.44 54993.44 88888.00 2020-10-04 17:39:06.000 278 13911.75 64.05 54993.77 88888.00 2020-10-04 17:39:07.000 278 13911.72 64.21 54993.85 88888.00 2020-10-04 17:39:08.000 278 13911.56 64.02 54993.78 88888.00 2020-10-04 17:39:09.000 278 13912.11 64.27 54993.47 88888.00 2020-10-04 17:39:10.000 278 13913.23 65.56 54992.19 88888.00 2020-10-04 17:39:11.000 278 13911.44 63.85 54994.15 88888.00 2020-10-04 17:39:12.000 278 13911.38 63.67 54994.15 88888.00 2020-10-04 17:39:13.000 278 13911.58 63.87 54994.19 88888.00 2020-10-04 17:39:14.000 278 13911.33 63.68 54994.40 88888.00 2020-10-04 17:39:15.000 278 13911.30 63.65 54994.37 88888.00 2020-10-04 17:39:16.000 278 13911.35 63.62 54994.18 88888.00 2020-10-04 17:39:17.000 278 13911.10 63.42 54994.42 88888.00 2020-10-04 17:39:18.000 278 13911.29 63.52 54994.42 88888.00 2020-10-04 17:39:19.000 278 13911.09 63.38 54994.56 88888.00 2020-10-04 17:39:20.000 278 13911.25 63.46 54994.30 88888.00 2020-10-04 17:39:21.000 278 13911.25 63.52 54994.38 88888.00 2020-10-04 17:39:22.000 278 13911.08 63.38 54994.68 88888.00 2020-10-04 17:39:23.000 278 13910.99 63.39 54994.68 88888.00 2020-10-04 17:39:24.000 278 13911.05 63.40 54994.60 88888.00 2020-10-04 17:39:25.000 278 13910.99 63.31 54994.61 88888.00 2020-10-04 17:39:26.000 278 13912.54 65.00 54993.12 88888.00 2020-10-04 17:39:27.000 278 13911.75 64.11 54993.70 88888.00 2020-10-04 17:39:28.000 278 13910.80 63.30 54994.89 88888.00 2020-10-04 17:39:29.000 278 13910.71 63.33 54994.80 88888.00 2020-10-04 17:39:30.000 278 13910.86 63.39 54994.57 88888.00 2020-10-04 17:39:31.000 278 13912.34 64.89 54993.15 88888.00 2020-10-04 17:39:32.000 278 13911.48 64.08 54993.90 88888.00 2020-10-04 17:39:33.000 278 13910.78 63.42 54994.58 88888.00 2020-10-04 17:39:34.000 278 13910.49 63.45 54994.79 88888.00 2020-10-04 17:39:35.000 278 13910.51 63.34 54994.72 88888.00 2020-10-04 17:39:36.000 278 13910.71 63.41 54994.71 88888.00 2020-10-04 17:39:37.000 278 13910.91 63.57 54994.50 88888.00 2020-10-04 17:39:38.000 278 13910.86 63.62 54994.63 88888.00 2020-10-04 17:39:39.000 278 13910.85 63.48 54994.71 88888.00 2020-10-04 17:39:40.000 278 13910.98 63.49 54994.47 88888.00 2020-10-04 17:39:41.000 278 13910.83 63.32 54994.73 88888.00 2020-10-04 17:39:42.000 278 13910.76 63.54 54994.68 88888.00 2020-10-04 17:39:43.000 278 13910.64 63.44 54994.56 88888.00 2020-10-04 17:39:44.000 278 13910.59 63.06 54994.86 88888.00 2020-10-04 17:39:45.000 278 13910.54 63.36 54994.92 88888.00 2020-10-04 17:39:46.000 278 13910.53 63.41 54994.91 88888.00 2020-10-04 17:39:47.000 278 13910.65 63.37 54994.78 88888.00 2020-10-04 17:39:48.000 278 13910.47 63.24 54994.85 88888.00 2020-10-04 17:39:49.000 278 13910.48 63.42 54994.95 88888.00 2020-10-04 17:39:50.000 278 13910.44 63.16 54994.95 88888.00 2020-10-04 17:39:51.000 278 13910.50 63.09 54994.95 88888.00 2020-10-04 17:39:52.000 278 13910.36 63.19 54995.16 88888.00 2020-10-04 17:39:53.000 278 13910.34 63.13 54994.94 88888.00 2020-10-04 17:39:54.000 278 13910.38 63.11 54994.99 88888.00 2020-10-04 17:39:55.000 278 13911.46 64.37 54993.86 88888.00 2020-10-04 17:39:56.000 278 13910.85 63.73 54994.50 88888.00 2020-10-04 17:39:57.000 278 13910.20 63.15 54995.22 88888.00 2020-10-04 17:39:58.000 278 13910.02 62.79 54995.33 88888.00 2020-10-04 17:39:59.000 278 13910.09 63.04 54995.31 88888.00 2020-10-04 17:40:00.000 278 13909.96 62.90 54995.40 88888.00 2020-10-04 17:40:01.000 278 13911.98 64.97 54993.22 88888.00 2020-10-04 17:40:02.000 278 13909.79 62.55 54995.48 88888.00 2020-10-04 17:40:03.000 278 13909.69 62.56 54995.53 88888.00 2020-10-04 17:40:04.000 278 13909.64 62.58 54995.69 88888.00 2020-10-04 17:40:05.000 278 13909.82 62.77 54995.52 88888.00 2020-10-04 17:40:06.000 278 13909.76 62.51 54995.60 88888.00 2020-10-04 17:40:07.000 278 13909.70 62.46 54995.64 88888.00 2020-10-04 17:40:08.000 278 13910.74 63.67 54994.76 88888.00 2020-10-04 17:40:09.000 278 13911.61 64.49 54993.75 88888.00 2020-10-04 17:40:10.000 278 13909.61 62.48 54995.87 88888.00 2020-10-04 17:40:11.000 278 13909.73 62.54 54995.67 88888.00 2020-10-04 17:40:12.000 278 13909.70 62.38 54995.92 88888.00 2020-10-04 17:40:13.000 278 13909.61 62.47 54995.92 88888.00 2020-10-04 17:40:14.000 278 13911.62 64.37 54993.95 88888.00 2020-10-04 17:40:15.000 278 13909.56 62.45 54995.98 88888.00 2020-10-04 17:40:16.000 278 13909.44 62.22 54996.14 88888.00 2020-10-04 17:40:17.000 278 13909.53 62.15 54996.13 88888.00 2020-10-04 17:40:18.000 278 13909.29 62.17 54996.28 88888.00 2020-10-04 17:40:19.000 278 13909.41 62.04 54996.15 88888.00 2020-10-04 17:40:20.000 278 13909.50 62.10 54996.18 88888.00 2020-10-04 17:40:21.000 278 13909.39 61.86 54996.51 88888.00 2020-10-04 17:40:22.000 278 13909.32 62.02 54996.36 88888.00 2020-10-04 17:40:23.000 278 13909.32 61.84 54996.45 88888.00 2020-10-04 17:40:24.000 278 13909.39 61.99 54996.40 88888.00 2020-10-04 17:40:25.000 278 13909.38 62.07 54996.62 88888.00 2020-10-04 17:40:26.000 278 13909.05 61.66 54996.73 88888.00 2020-10-04 17:40:27.000 278 13909.24 61.76 54996.58 88888.00 2020-10-04 17:40:28.000 278 13909.11 61.60 54996.80 88888.00 2020-10-04 17:40:29.000 278 13909.21 61.65 54996.62 88888.00 2020-10-04 17:40:30.000 278 13909.19 61.60 54996.89 88888.00 2020-10-04 17:40:31.000 278 13908.99 61.46 54997.11 88888.00 2020-10-04 17:40:32.000 278 13909.04 61.56 54996.82 88888.00 2020-10-04 17:40:33.000 278 13909.17 61.53 54996.94 88888.00 2020-10-04 17:40:34.000 278 13909.05 61.40 54996.99 88888.00 2020-10-04 17:40:35.000 278 13908.85 61.33 54997.15 88888.00 2020-10-04 17:40:36.000 278 13909.02 61.28 54997.01 88888.00 2020-10-04 17:40:37.000 278 13909.78 62.18 54996.26 88888.00 2020-10-04 17:40:38.000 278 13909.95 62.19 54996.25 88888.00 2020-10-04 17:40:39.000 278 13908.68 61.16 54997.33 88888.00 2020-10-04 17:40:40.000 278 13909.04 61.16 54997.26 88888.00 2020-10-04 17:40:41.000 278 13908.79 60.95 54997.43 88888.00 2020-10-04 17:40:42.000 278 13909.88 62.20 54996.12 88888.00 2020-10-04 17:40:43.000 278 13909.65 61.78 54996.52 88888.00 2020-10-04 17:40:44.000 278 13908.64 60.98 54997.58 88888.00 2020-10-04 17:40:45.000 278 13908.56 60.64 54997.59 88888.00 2020-10-04 17:40:46.000 278 13908.65 60.64 54997.48 88888.00 2020-10-04 17:40:47.000 278 13908.59 60.71 54997.52 88888.00 2020-10-04 17:40:48.000 278 13908.61 60.50 54997.79 88888.00 2020-10-04 17:40:49.000 278 13908.66 60.54 54997.61 88888.00 2020-10-04 17:40:50.000 278 13908.69 60.63 54997.90 88888.00 2020-10-04 17:40:51.000 278 13908.50 60.48 54997.97 88888.00 2020-10-04 17:40:52.000 278 13908.68 60.50 54997.86 88888.00 2020-10-04 17:40:53.000 278 13908.35 60.38 54998.17 88888.00 2020-10-04 17:40:54.000 278 13908.54 60.49 54997.88 88888.00 2020-10-04 17:40:55.000 278 13908.56 60.19 54998.14 88888.00 2020-10-04 17:40:56.000 278 13910.54 62.41 54996.08 88888.00 2020-10-04 17:40:57.000 278 13909.30 61.21 54997.24 88888.00 2020-10-04 17:40:58.000 278 13908.48 60.21 54998.26 88888.00 2020-10-04 17:40:59.000 278 13908.25 60.08 54998.41 88888.00 2020-10-04 17:41:00.000 278 13908.39 60.11 54998.35 88888.00 2020-10-04 17:41:01.000 278 13909.26 61.07 54997.41 88888.00 2020-10-04 17:41:02.000 278 13909.29 61.19 54997.37 88888.00 2020-10-04 17:41:03.000 278 13908.28 60.05 54998.40 88888.00 2020-10-04 17:41:04.000 278 13908.11 59.85 54998.78 88888.00 2020-10-04 17:41:05.000 278 13908.33 59.81 54998.37 88888.00 2020-10-04 17:41:06.000 278 13908.21 59.80 54998.82 88888.00 2020-10-04 17:41:07.000 278 13908.18 59.71 54998.51 88888.00 2020-10-04 17:41:08.000 278 13910.07 61.71 54996.48 88888.00 2020-10-04 17:41:09.000 278 13908.18 59.50 54998.63 88888.00 2020-10-04 17:41:10.000 278 13908.16 59.72 54998.72 88888.00 2020-10-04 17:41:11.000 278 13909.04 60.57 54997.59 88888.00 2020-10-04 17:41:12.000 278 13909.28 60.65 54997.50 88888.00 2020-10-04 17:41:13.000 278 13908.15 59.43 54998.88 88888.00 2020-10-04 17:41:14.000 278 13908.09 59.31 54998.95 88888.00 2020-10-04 17:41:15.000 278 13908.15 59.54 54998.78 88888.00 2020-10-04 17:41:16.000 278 13908.01 59.23 54998.87 88888.00 2020-10-04 17:41:17.000 278 13908.27 59.32 54998.71 88888.00 2020-10-04 17:41:18.000 278 13908.55 59.55 54998.68 88888.00 2020-10-04 17:41:19.000 278 13908.09 59.18 54999.07 88888.00 2020-10-04 17:41:20.000 278 13908.17 59.19 54998.89 88888.00 2020-10-04 17:41:21.000 278 13908.29 59.09 54998.90 88888.00 2020-10-04 17:41:22.000 278 13908.17 59.12 54998.93 88888.00 2020-10-04 17:41:23.000 278 13908.11 59.00 54999.09 88888.00 2020-10-04 17:41:24.000 278 13908.05 58.93 54999.27 88888.00 2020-10-04 17:41:25.000 278 13908.05 58.86 54999.18 88888.00 2020-10-04 17:41:26.000 278 13910.24 60.96 54996.91 88888.00 2020-10-04 17:41:27.000 278 13908.21 58.95 54999.12 88888.00 2020-10-04 17:41:28.000 278 13908.09 58.85 54999.18 88888.00 2020-10-04 17:41:29.000 278 13908.10 58.78 54999.18 88888.00 2020-10-04 17:41:30.000 278 13908.37 58.80 54998.99 88888.00 2020-10-04 17:41:31.000 278 13908.26 58.87 54999.13 88888.00 2020-10-04 17:41:32.000 278 13910.03 60.72 54997.27 88888.00 2020-10-04 17:41:33.000 278 13908.13 58.95 54999.05 88888.00 2020-10-04 17:41:34.000 278 13908.23 58.79 54999.02 88888.00 2020-10-04 17:41:35.000 278 13908.22 58.79 54998.92 88888.00 2020-10-04 17:41:36.000 278 13908.31 58.98 54999.01 88888.00 2020-10-04 17:41:37.000 278 13908.26 58.73 54999.03 88888.00 2020-10-04 17:41:38.000 278 13908.50 58.90 54998.92 88888.00 2020-10-04 17:41:39.000 278 13908.44 58.92 54998.88 88888.00 2020-10-04 17:41:40.000 278 13908.39 58.96 54998.85 88888.00 2020-10-04 17:41:41.000 278 13908.47 58.91 54998.95 88888.00 2020-10-04 17:41:42.000 278 13908.56 59.05 54998.80 88888.00 2020-10-04 17:41:43.000 278 13908.58 58.93 54998.59 88888.00 2020-10-04 17:41:44.000 278 13909.24 59.73 54997.99 88888.00 2020-10-04 17:41:45.000 278 13911.02 61.41 54996.12 88888.00 2020-10-04 17:41:46.000 278 13908.81 59.16 54998.56 88888.00 2020-10-04 17:41:47.000 278 13908.89 59.18 54998.49 88888.00 2020-10-04 17:41:48.000 278 13908.83 59.14 54998.46 88888.00 2020-10-04 17:41:49.000 278 13909.07 59.23 54998.21 88888.00 2020-10-04 17:41:50.000 278 13909.39 59.77 54997.97 88888.00 2020-10-04 17:41:51.000 278 13910.47 60.98 54996.70 88888.00 2020-10-04 17:41:52.000 278 13908.85 59.29 54998.32 88888.00 2020-10-04 17:41:53.000 278 13909.22 59.48 54998.00 88888.00 2020-10-04 17:41:54.000 278 13909.25 59.52 54998.07 88888.00 2020-10-04 17:41:55.000 278 13909.34 59.62 54998.13 88888.00 2020-10-04 17:41:56.000 278 13909.42 59.59 54997.96 88888.00 2020-10-04 17:41:57.000 278 13909.28 59.46 54998.02 88888.00 2020-10-04 17:41:58.000 278 13909.52 59.66 54997.94 88888.00 2020-10-04 17:41:59.000 278 13909.30 59.59 54998.06 88888.00 2020-10-04 17:42:00.000 278 13909.53 59.64 54997.81 88888.00 2020-10-04 17:42:01.000 278 13909.56 59.52 54997.73 88888.00 2020-10-04 17:42:02.000 278 13909.51 59.73 54997.85 88888.00 2020-10-04 17:42:03.000 278 13909.79 60.03 54997.46 88888.00 2020-10-04 17:42:04.000 278 13909.87 59.87 54997.46 88888.00 2020-10-04 17:42:05.000 278 13911.62 61.70 54995.54 88888.00 2020-10-04 17:42:06.000 278 13909.72 59.89 54997.52 88888.00 2020-10-04 17:42:07.000 278 13909.88 60.04 54997.34 88888.00 2020-10-04 17:42:08.000 278 13910.03 60.04 54997.43 88888.00 2020-10-04 17:42:09.000 278 13909.82 59.96 54997.59 88888.00 2020-10-04 17:42:10.000 278 13910.01 60.14 54997.26 88888.00 2020-10-04 17:42:11.000 278 13909.96 59.99 54997.32 88888.00 2020-10-04 17:42:12.000 278 13910.14 60.27 54997.22 88888.00 2020-10-04 17:42:13.000 278 13910.09 60.30 54997.23 88888.00 2020-10-04 17:42:14.000 278 13911.01 61.06 54996.22 88888.00 2020-10-04 17:42:15.000 278 13911.58 61.72 54995.77 88888.00 2020-10-04 17:42:16.000 278 13910.34 60.48 54997.10 88888.00 2020-10-04 17:42:17.000 278 13910.26 60.53 54997.05 88888.00 2020-10-04 17:42:18.000 278 13910.55 60.71 54996.72 88888.00 2020-10-04 17:42:19.000 278 13910.47 60.56 54996.75 88888.00 2020-10-04 17:42:20.000 278 13912.36 62.48 54995.00 88888.00 2020-10-04 17:42:21.000 278 13910.98 61.20 54996.59 88888.00 2020-10-04 17:42:22.000 278 13910.64 60.85 54996.67 88888.00 2020-10-04 17:42:23.000 278 13910.78 60.94 54996.67 88888.00 2020-10-04 17:42:24.000 278 13910.91 60.88 54996.62 88888.00 2020-10-04 17:42:25.000 278 13910.72 60.91 54996.86 88888.00 2020-10-04 17:42:26.000 278 13910.95 61.27 54996.71 88888.00 2020-10-04 17:42:27.000 278 13910.86 61.13 54996.66 88888.00 2020-10-04 17:42:28.000 278 13911.06 60.97 54996.48 88888.00 2020-10-04 17:42:29.000 278 13911.21 61.17 54996.53 88888.00 2020-10-04 17:42:30.000 278 13911.24 61.29 54996.49 88888.00 2020-10-04 17:42:31.000 278 13911.22 61.29 54996.36 88888.00 2020-10-04 17:42:32.000 278 13911.14 61.30 54996.40 88888.00 2020-10-04 17:42:33.000 278 13911.34 61.32 54996.39 88888.00 2020-10-04 17:42:34.000 278 13912.96 63.11 54994.56 88888.00 2020-10-04 17:42:35.000 278 13912.23 62.21 54995.47 88888.00 2020-10-04 17:42:36.000 278 13911.48 61.50 54996.14 88888.00 2020-10-04 17:42:37.000 278 13911.58 61.54 54996.14 88888.00 2020-10-04 17:42:38.000 278 13911.46 61.47 54996.26 88888.00 2020-10-04 17:42:39.000 278 13911.63 61.78 54996.18 88888.00 2020-10-04 17:42:40.000 278 13913.59 63.92 54993.97 88888.00 2020-10-04 17:42:41.000 278 13911.57 61.61 54996.12 88888.00 2020-10-04 17:42:42.000 278 13911.76 61.71 54996.03 88888.00 2020-10-04 17:42:43.000 278 13911.51 61.70 54996.10 88888.00 2020-10-04 17:42:44.000 278 13911.78 61.80 54995.83 88888.00 2020-10-04 17:42:45.000 278 13911.59 61.79 54996.09 88888.00 2020-10-04 17:42:46.000 278 13911.56 61.83 54995.90 88888.00 2020-10-04 17:42:47.000 278 13911.78 61.87 54995.89 88888.00 2020-10-04 17:42:48.000 278 13911.77 62.03 54995.87 88888.00 2020-10-04 17:42:49.000 278 13913.23 63.40 54994.33 88888.00 2020-10-04 17:42:50.000 278 13912.37 62.49 54995.02 88888.00 2020-10-04 17:42:51.000 278 13911.82 61.99 54995.71 88888.00 2020-10-04 17:42:52.000 278 13911.88 62.09 54995.81 88888.00 2020-10-04 17:42:53.000 278 13911.93 62.10 54995.63 88888.00 2020-10-04 17:42:54.000 278 13911.96 61.94 54995.59 88888.00 2020-10-04 17:42:55.000 278 13912.12 62.32 54995.40 88888.00 2020-10-04 17:42:56.000 278 13911.87 62.20 54995.64 88888.00 2020-10-04 17:42:57.000 278 13911.99 62.15 54995.37 88888.00 2020-10-04 17:42:58.000 278 13912.12 62.28 54995.39 88888.00 2020-10-04 17:42:59.000 278 13912.14 62.39 54995.32 88888.00 2020-10-04 17:43:00.000 278 13912.14 62.28 54995.30 88888.00 2020-10-04 17:43:01.000 278 13912.08 62.31 54995.52 88888.00 2020-10-04 17:43:02.000 278 13912.08 62.26 54995.29 88888.00 2020-10-04 17:43:03.000 278 13912.17 62.26 54995.29 88888.00 2020-10-04 17:43:04.000 278 13913.96 64.21 54993.38 88888.00 2020-10-04 17:43:05.000 278 13912.14 62.44 54995.30 88888.00 2020-10-04 17:43:06.000 278 13912.06 62.22 54995.30 88888.00 2020-10-04 17:43:07.000 278 13912.33 62.53 54995.11 88888.00 2020-10-04 17:43:08.000 278 13912.06 62.47 54995.41 88888.00 2020-10-04 17:43:09.000 278 13913.35 63.71 54993.95 88888.00 2020-10-04 17:43:10.000 278 13912.96 63.36 54994.28 88888.00 2020-10-04 17:43:11.000 278 13912.35 62.67 54994.79 88888.00 2020-10-04 17:43:12.000 278 13912.28 62.45 54995.04 88888.00 2020-10-04 17:43:13.000 278 13912.21 62.44 54994.98 88888.00 2020-10-04 17:43:14.000 278 13912.10 62.57 54995.05 88888.00 2020-10-04 17:43:15.000 278 13912.16 62.66 54994.94 88888.00 2020-10-04 17:43:16.000 278 13912.38 62.75 54994.70 88888.00 2020-10-04 17:43:17.000 278 13912.30 62.65 54994.92 88888.00 2020-10-04 17:43:18.000 278 13912.31 62.80 54994.75 88888.00 2020-10-04 17:43:19.000 278 13912.24 62.60 54994.79 88888.00 2020-10-04 17:43:20.000 278 13912.30 62.73 54994.80 88888.00 2020-10-04 17:43:21.000 278 13912.36 62.89 54994.78 88888.00 2020-10-04 17:43:22.000 278 13912.14 62.67 54994.78 88888.00 2020-10-04 17:43:23.000 278 13912.16 62.75 54994.55 88888.00 2020-10-04 17:43:24.000 278 13913.57 64.24 54993.30 88888.00 2020-10-04 17:43:25.000 278 13913.85 64.48 54992.79 88888.00 2020-10-04 17:43:26.000 278 13912.52 62.98 54994.44 88888.00 2020-10-04 17:43:27.000 278 13912.37 62.79 54994.70 88888.00 2020-10-04 17:43:28.000 278 13912.34 62.93 54994.53 88888.00 2020-10-04 17:43:29.000 278 13912.35 62.78 54994.53 88888.00 2020-10-04 17:43:30.000 278 13914.01 64.60 54992.97 88888.00 2020-10-04 17:43:31.000 278 13912.86 63.47 54994.00 88888.00 2020-10-04 17:43:32.000 278 13912.15 62.79 54994.61 88888.00 2020-10-04 17:43:33.000 278 13912.21 62.78 54994.39 88888.00 2020-10-04 17:43:34.000 278 13912.17 62.75 54994.77 88888.00 2020-10-04 17:43:35.000 278 13912.15 62.90 54994.60 88888.00 2020-10-04 17:43:36.000 278 13912.23 62.78 54994.47 88888.00 2020-10-04 17:43:37.000 278 13912.12 62.80 54994.64 88888.00 2020-10-04 17:43:38.000 278 13912.23 62.93 54994.56 88888.00 2020-10-04 17:43:39.000 278 13912.24 62.70 54994.40 88888.00 2020-10-04 17:43:40.000 278 13912.20 62.91 54994.60 88888.00 2020-10-04 17:43:41.000 278 13911.90 62.81 54994.64 88888.00 2020-10-04 17:43:42.000 278 13911.91 62.76 54994.53 88888.00 2020-10-04 17:43:43.000 278 13911.90 62.57 54994.63 88888.00 2020-10-04 17:43:44.000 278 13911.94 62.84 54994.44 88888.00 2020-10-04 17:43:45.000 278 13912.08 62.93 54994.47 88888.00 2020-10-04 17:43:46.000 278 13911.74 62.78 54994.68 88888.00 2020-10-04 17:43:47.000 278 13911.83 62.82 54994.70 88888.00 2020-10-04 17:43:48.000 278 13911.74 62.54 54994.76 88888.00 2020-10-04 17:43:49.000 278 13911.76 62.71 54994.62 88888.00 2020-10-04 17:43:50.000 278 13911.79 62.66 54994.73 88888.00 2020-10-04 17:43:51.000 278 13911.59 62.52 54995.05 88888.00 2020-10-04 17:43:52.000 278 13911.43 62.46 54995.12 88888.00 2020-10-04 17:43:53.000 278 13912.32 63.32 54994.02 88888.00 2020-10-04 17:43:54.000 278 13912.58 63.44 54993.75 88888.00 2020-10-04 17:43:55.000 278 13911.50 62.43 54995.02 88888.00 2020-10-04 17:43:56.000 278 13911.45 62.39 54995.12 88888.00 2020-10-04 17:43:57.000 278 13911.22 62.23 54995.14 88888.00 2020-10-04 17:43:58.000 278 13911.82 62.81 54994.56 88888.00 2020-10-04 17:43:59.000 278 13912.49 63.32 54993.76 88888.00 2020-10-04 17:44:00.000 278 13911.14 62.10 54995.29 88888.00 2020-10-04 17:44:01.000 278 13911.03 61.84 54995.49 88888.00 2020-10-04 17:44:02.000 278 13910.96 62.00 54995.50 88888.00 2020-10-04 17:44:03.000 278 13910.97 61.83 54995.48 88888.00 2020-10-04 17:44:04.000 278 13910.97 61.76 54995.43 88888.00 2020-10-04 17:44:05.000 278 13910.86 61.77 54995.48 88888.00 2020-10-04 17:44:06.000 278 13910.80 61.64 54995.73 88888.00 2020-10-04 17:44:07.000 278 13910.82 61.72 54995.55 88888.00 2020-10-04 17:44:08.000 278 13910.61 61.74 54995.88 88888.00 2020-10-04 17:44:09.000 278 13910.54 61.65 54995.81 88888.00 2020-10-04 17:44:10.000 278 13910.65 61.72 54995.78 88888.00 2020-10-04 17:44:11.000 278 13910.62 61.80 54995.86 88888.00 2020-10-04 17:44:12.000 278 13910.54 61.55 54995.78 88888.00 2020-10-04 17:44:13.000 278 13910.64 61.67 54995.62 88888.00 2020-10-04 17:44:14.000 278 13910.54 61.62 54995.97 88888.00 2020-10-04 17:44:15.000 278 13910.38 61.69 54995.87 88888.00 2020-10-04 17:44:16.000 278 13910.61 61.68 54995.67 88888.00 2020-10-04 17:44:17.000 278 13910.38 61.50 54995.94 88888.00 2020-10-04 17:44:18.000 278 13910.64 62.00 54995.68 88888.00 2020-10-04 17:44:19.000 278 13912.16 63.43 54994.09 88888.00 2020-10-04 17:44:20.000 278 13911.59 62.85 54994.61 88888.00 2020-10-04 17:44:21.000 278 13910.38 61.65 54995.71 88888.00 2020-10-04 17:44:22.000 278 13910.43 61.79 54995.66 88888.00 2020-10-04 17:44:23.000 278 13910.60 61.76 54995.72 88888.00 2020-10-04 17:44:24.000 278 13910.50 61.70 54995.95 88888.00 2020-10-04 17:44:25.000 278 13912.38 63.69 54993.72 88888.00 2020-10-04 17:44:26.000 278 13910.30 61.64 54995.80 88888.00 2020-10-04 17:44:27.000 278 13910.87 62.16 54995.27 88888.00 2020-10-04 17:44:28.000 278 13911.83 63.25 54994.29 88888.00 2020-10-04 17:44:29.000 278 13910.03 61.48 54995.92 88888.00 2020-10-04 17:44:30.000 278 13910.02 61.41 54995.88 88888.00 2020-10-04 17:44:31.000 278 13910.22 61.52 54995.77 88888.00 2020-10-04 17:44:32.000 278 13909.85 61.36 54996.22 88888.00 2020-10-04 17:44:33.000 278 13910.02 61.35 54995.92 88888.00 2020-10-04 17:44:34.000 278 13909.97 61.29 54995.92 88888.00 2020-10-04 17:44:35.000 278 13909.81 61.29 54996.10 88888.00 2020-10-04 17:44:36.000 278 13909.65 61.20 54996.21 88888.00 2020-10-04 17:44:37.000 278 13909.54 61.10 54996.24 88888.00 2020-10-04 17:44:38.000 278 13909.56 60.93 54996.35 88888.00 2020-10-04 17:44:39.000 278 13909.64 60.91 54996.13 88888.00 2020-10-04 17:44:40.000 278 13909.48 61.02 54996.36 88888.00 2020-10-04 17:44:41.000 278 13909.41 60.80 54996.38 88888.00 2020-10-04 17:44:42.000 278 13909.58 60.69 54996.36 88888.00 2020-10-04 17:44:43.000 278 13909.17 60.60 54996.73 88888.00 2020-10-04 17:44:44.000 278 13909.27 60.81 54996.61 88888.00 2020-10-04 17:44:45.000 278 13909.32 60.63 54996.54 88888.00 2020-10-04 17:44:46.000 278 13908.99 60.32 54996.82 88888.00 2020-10-04 17:44:47.000 278 13909.14 60.36 54996.60 88888.00 2020-10-04 17:44:48.000 278 13909.07 60.21 54996.82 88888.00 2020-10-04 17:44:49.000 278 13909.16 60.33 54996.75 88888.00 2020-10-04 17:44:50.000 278 13909.06 60.40 54996.90 88888.00 2020-10-04 17:44:51.000 278 13908.84 60.07 54996.83 88888.00 2020-10-04 17:44:52.000 278 13910.93 62.17 54994.89 88888.00 2020-10-04 17:44:53.000 278 13908.86 60.02 54997.10 88888.00 2020-10-04 17:44:54.000 278 13908.66 59.99 54997.19 88888.00 2020-10-04 17:44:55.000 278 13908.75 59.97 54997.05 88888.00 2020-10-04 17:44:56.000 278 13908.59 59.79 54997.42 88888.00 2020-10-04 17:44:57.000 278 13909.80 61.16 54995.96 88888.00 2020-10-04 17:44:58.000 278 13909.30 60.48 54996.54 88888.00 2020-10-04 17:44:59.000 278 13908.54 59.72 54997.27 88888.00 2020-10-04 17:45:00.000 278 13908.37 59.72 54997.45 88888.00 2020-10-04 17:45:01.000 278 13908.24 59.30 54997.66 88888.00 2020-10-04 17:45:02.000 278 13908.21 59.51 54997.67 88888.00 2020-10-04 17:45:03.000 278 13908.08 59.58 54997.64 88888.00 2020-10-04 17:45:04.000 278 13908.24 59.47 54997.65 88888.00 2020-10-04 17:45:05.000 278 13908.03 59.18 54997.76 88888.00 2020-10-04 17:45:06.000 278 13908.35 59.54 54997.58 88888.00 2020-10-04 17:45:07.000 278 13907.89 59.16 54997.97 88888.00 2020-10-04 17:45:08.000 278 13907.90 59.20 54997.94 88888.00 2020-10-04 17:45:09.000 278 13907.94 59.00 54997.80 88888.00 2020-10-04 17:45:10.000 278 13908.00 59.13 54997.92 88888.00 2020-10-04 17:45:11.000 278 13907.82 58.93 54998.02 88888.00 2020-10-04 17:45:12.000 278 13907.53 58.84 54998.31 88888.00 2020-10-04 17:45:13.000 278 13907.58 58.84 54998.11 88888.00 2020-10-04 17:45:14.000 278 13907.59 58.79 54998.24 88888.00 2020-10-04 17:45:15.000 278 13909.39 60.78 54996.27 88888.00 2020-10-04 17:45:16.000 278 13908.44 59.71 54997.24 88888.00 2020-10-04 17:45:17.000 278 13907.35 58.66 54998.32 88888.00 2020-10-04 17:45:18.000 278 13907.37 58.47 54998.30 88888.00 2020-10-04 17:45:19.000 278 13907.35 58.49 54998.43 88888.00 2020-10-04 17:45:20.000 278 13907.10 58.44 54998.58 88888.00 2020-10-04 17:45:21.000 278 13909.01 60.36 54996.53 88888.00 2020-10-04 17:45:22.000 278 13906.99 58.34 54998.59 88888.00 2020-10-04 17:45:23.000 278 13907.06 58.27 54998.53 88888.00 2020-10-04 17:45:24.000 278 13906.98 58.13 54998.67 88888.00 2020-10-04 17:45:25.000 278 13906.82 58.25 54998.84 88888.00 2020-10-04 17:45:26.000 278 13907.92 59.35 54997.44 88888.00 2020-10-04 17:45:27.000 278 13907.79 58.99 54997.82 88888.00 2020-10-04 17:45:28.000 278 13906.85 58.28 54998.70 88888.00 2020-10-04 17:45:29.000 278 13906.67 58.06 54998.87 88888.00 2020-10-04 17:45:30.000 278 13906.85 58.10 54998.42 88888.00 2020-10-04 17:45:31.000 278 13906.67 58.01 54998.89 88888.00 2020-10-04 17:45:32.000 278 13906.50 57.98 54999.07 88888.00 2020-10-04 17:45:33.000 278 13906.62 57.86 54998.79 88888.00 2020-10-04 17:45:34.000 278 13906.47 57.61 54999.00 88888.00 2020-10-04 17:45:35.000 278 13906.51 57.80 54999.00 88888.00 2020-10-04 17:45:36.000 278 13906.42 57.91 54999.02 88888.00 2020-10-04 17:45:37.000 278 13906.27 57.75 54999.05 88888.00 2020-10-04 17:45:38.000 278 13906.51 57.72 54998.92 88888.00 2020-10-04 17:45:39.000 278 13906.41 57.91 54999.07 88888.00 2020-10-04 17:45:40.000 278 13906.32 57.79 54999.13 88888.00 2020-10-04 17:45:41.000 278 13906.25 57.71 54999.19 88888.00 2020-10-04 17:45:42.000 278 13906.15 57.63 54999.28 88888.00 2020-10-04 17:45:43.000 278 13906.31 57.60 54999.05 88888.00 2020-10-04 17:45:44.000 278 13906.09 57.54 54999.60 88888.00 2020-10-04 17:45:45.000 278 13906.25 57.87 54999.07 88888.00 2020-10-04 17:45:46.000 278 13907.90 59.41 54997.46 88888.00 2020-10-04 17:45:47.000 278 13906.17 57.61 54999.25 88888.00 2020-10-04 17:45:48.000 278 13906.09 57.62 54999.37 88888.00 2020-10-04 17:45:49.000 278 13905.79 57.34 54999.54 88888.00 2020-10-04 17:45:50.000 278 13905.98 57.33 54999.42 88888.00 2020-10-04 17:45:51.000 278 13907.27 58.61 54998.09 88888.00 2020-10-04 17:45:52.000 278 13906.88 58.33 54998.53 88888.00 2020-10-04 17:45:53.000 278 13905.84 57.27 54999.41 88888.00 2020-10-04 17:45:54.000 278 13906.03 57.55 54999.16 88888.00 2020-10-04 17:45:55.000 278 13905.82 57.28 54999.62 88888.00 2020-10-04 17:45:56.000 278 13905.83 57.33 54999.42 88888.00 2020-10-04 17:45:57.000 278 13905.88 57.24 54999.39 88888.00 2020-10-04 17:45:58.000 278 13906.05 57.33 54999.31 88888.00 2020-10-04 17:45:59.000 278 13905.86 57.36 54999.51 88888.00 2020-10-04 17:46:00.000 278 13905.62 57.28 54999.79 88888.00 2020-10-04 17:46:01.000 278 13905.70 57.26 54999.43 88888.00 2020-10-04 17:46:02.000 278 13905.83 57.35 54999.40 88888.00 2020-10-04 17:46:03.000 278 13906.77 58.09 54998.68 88888.00 2020-10-04 17:46:04.000 278 13907.70 59.24 54997.55 88888.00 2020-10-04 17:46:05.000 278 13905.89 57.39 54999.49 88888.00 2020-10-04 17:46:06.000 278 13905.85 57.19 54999.65 88888.00 2020-10-04 17:46:07.000 278 13905.76 57.28 54999.47 88888.00 2020-10-04 17:46:08.000 278 13905.85 57.25 54999.42 88888.00 2020-10-04 17:46:09.000 278 13907.24 58.68 54998.04 88888.00 2020-10-04 17:46:10.000 278 13906.46 58.08 54998.77 88888.00 2020-10-04 17:46:11.000 278 13905.87 57.39 54999.43 88888.00 2020-10-04 17:46:12.000 278 13905.68 57.32 54999.55 88888.00 2020-10-04 17:46:13.000 278 13905.85 57.36 54999.34 88888.00 2020-10-04 17:46:14.000 278 13905.88 57.35 54999.48 88888.00 2020-10-04 17:46:15.000 278 13905.84 57.47 54999.58 88888.00 2020-10-04 17:46:16.000 278 13905.87 57.47 54999.33 88888.00 2020-10-04 17:46:17.000 278 13905.79 57.21 54999.51 88888.00 2020-10-04 17:46:18.000 278 13905.93 57.55 54999.38 88888.00 2020-10-04 17:46:19.000 278 13905.94 57.55 54999.30 88888.00 2020-10-04 17:46:20.000 278 13906.84 58.55 54998.28 88888.00 2020-10-04 17:46:21.000 278 13906.95 58.48 54998.17 88888.00 2020-10-04 17:46:22.000 278 13905.88 57.27 54999.41 88888.00 2020-10-04 17:46:23.000 278 13906.03 57.42 54999.47 88888.00 2020-10-04 17:46:24.000 278 13906.12 57.61 54999.35 88888.00 2020-10-04 17:46:25.000 278 13905.97 57.47 54999.36 88888.00 2020-10-04 17:46:26.000 278 13906.03 57.77 54999.22 88888.00 2020-10-04 17:46:27.000 278 13905.81 57.39 54999.33 88888.00 2020-10-04 17:46:28.000 278 13906.11 57.56 54999.26 88888.00 2020-10-04 17:46:29.000 278 13905.92 57.62 54999.43 88888.00 2020-10-04 17:46:30.000 278 13905.99 57.52 54999.25 88888.00 2020-10-04 17:46:31.000 278 13906.12 57.56 54999.33 88888.00 2020-10-04 17:46:32.000 278 13906.19 57.76 54999.25 88888.00 2020-10-04 17:46:33.000 278 13906.28 57.70 54999.06 88888.00 2020-10-04 17:46:34.000 278 13906.28 57.71 54999.17 88888.00 2020-10-04 17:46:35.000 278 13908.20 59.73 54997.20 88888.00 2020-10-04 17:46:36.000 278 13906.30 57.90 54999.30 88888.00 2020-10-04 17:46:37.000 278 13906.20 57.75 54999.23 88888.00 2020-10-04 17:46:38.000 278 13906.34 57.75 54999.06 88888.00 2020-10-04 17:46:39.000 278 13906.31 57.87 54999.12 88888.00 2020-10-04 17:46:40.000 278 13906.79 58.40 54998.72 88888.00 2020-10-04 17:46:41.000 278 13907.60 59.20 54997.84 88888.00 2020-10-04 17:46:42.000 278 13906.36 57.92 54998.85 88888.00 2020-10-04 17:46:43.000 278 13906.40 57.74 54999.16 88888.00 2020-10-04 17:46:44.000 278 13906.60 57.88 54999.04 88888.00 2020-10-04 17:46:45.000 278 13906.44 57.93 54999.13 88888.00 2020-10-04 17:46:46.000 278 13906.38 57.93 54998.95 88888.00 2020-10-04 17:46:47.000 278 13906.40 57.86 54998.97 88888.00 2020-10-04 17:46:48.000 278 13906.46 57.86 54999.04 88888.00 2020-10-04 17:46:49.000 278 13906.48 58.00 54999.13 88888.00 2020-10-04 17:46:50.000 278 13906.68 58.13 54998.77 88888.00 2020-10-04 17:46:51.000 278 13906.75 57.95 54998.81 88888.00 2020-10-04 17:46:52.000 278 13906.75 58.01 54998.80 88888.00 2020-10-04 17:46:53.000 278 13906.75 58.16 54998.71 88888.00 2020-10-04 17:46:54.000 278 13906.83 58.10 54998.50 88888.00 2020-10-04 17:46:55.000 278 13906.73 57.97 54998.78 88888.00 2020-10-04 17:46:56.000 278 13907.03 58.31 54998.69 88888.00 2020-10-04 17:46:57.000 278 13907.34 58.73 54998.20 88888.00 2020-10-04 17:46:58.000 278 13908.97 60.38 54996.45 88888.00 2020-10-04 17:46:59.000 278 13907.04 58.34 54998.55 88888.00 2020-10-04 17:47:00.000 278 13907.12 58.38 54998.33 88888.00 2020-10-04 17:47:01.000 278 13907.31 58.47 54998.14 88888.00 2020-10-04 17:47:02.000 278 13907.32 58.67 54998.20 88888.00 2020-10-04 17:47:03.000 278 13908.55 59.78 54996.92 88888.00 2020-10-04 17:47:04.000 278 13908.57 59.54 54997.07 88888.00 2020-10-04 17:47:05.000 278 13907.59 58.70 54997.94 88888.00 2020-10-04 17:47:06.000 278 13907.68 58.96 54997.97 88888.00 2020-10-04 17:47:07.000 278 13907.58 58.75 54997.88 88888.00 2020-10-04 17:47:08.000 278 13907.83 58.94 54997.58 88888.00 2020-10-04 17:47:09.000 278 13908.15 59.42 54997.45 88888.00 2020-10-04 17:47:10.000 278 13909.67 60.88 54995.84 88888.00 2020-10-04 17:47:11.000 278 13907.90 59.05 54997.64 88888.00 2020-10-04 17:47:12.000 278 13907.90 59.05 54997.56 88888.00 2020-10-04 17:47:13.000 278 13908.06 58.98 54997.57 88888.00 2020-10-04 17:47:14.000 278 13908.31 59.43 54997.47 88888.00 2020-10-04 17:47:15.000 278 13908.11 59.35 54997.41 88888.00 2020-10-04 17:47:16.000 278 13908.27 59.28 54997.32 88888.00 2020-10-04 17:47:17.000 278 13908.53 59.40 54997.29 88888.00 2020-10-04 17:47:18.000 278 13908.35 59.39 54997.42 88888.00 2020-10-04 17:47:19.000 278 13908.60 59.65 54997.07 88888.00 2020-10-04 17:47:20.000 278 13908.48 59.46 54997.08 88888.00 2020-10-04 17:47:21.000 278 13908.42 59.46 54997.27 88888.00 2020-10-04 17:47:22.000 278 13908.57 59.60 54997.02 88888.00 2020-10-04 17:47:23.000 278 13908.57 59.49 54996.96 88888.00 2020-10-04 17:47:24.000 278 13908.78 59.71 54996.97 88888.00 2020-10-04 17:47:25.000 278 13908.76 59.80 54996.92 88888.00 2020-10-04 17:47:26.000 278 13908.86 59.67 54996.76 88888.00 2020-10-04 17:47:27.000 278 13908.89 59.84 54996.90 88888.00 2020-10-04 17:47:28.000 278 13908.86 59.74 54996.88 88888.00 2020-10-04 17:47:29.000 278 13910.66 61.52 54994.97 88888.00 2020-10-04 17:47:30.000 278 13909.40 60.31 54996.23 88888.00 2020-10-04 17:47:31.000 278 13909.00 59.86 54996.72 88888.00 2020-10-04 17:47:32.000 278 13908.98 59.84 54996.54 88888.00 2020-10-04 17:47:33.000 278 13908.94 59.80 54996.64 88888.00 2020-10-04 17:47:34.000 278 13909.56 60.36 54996.15 88888.00 2020-10-04 17:47:35.000 278 13910.77 61.58 54994.98 88888.00 2020-10-04 17:47:36.000 278 13909.19 59.89 54996.43 88888.00 2020-10-04 17:47:37.000 278 13909.26 59.90 54996.56 88888.00 2020-10-04 17:47:38.000 278 13909.10 59.90 54996.54 88888.00 2020-10-04 17:47:39.000 278 13909.13 59.69 54996.53 88888.00 2020-10-04 17:47:40.000 278 13909.23 59.91 54996.55 88888.00 2020-10-04 17:47:41.000 278 13909.19 59.89 54996.48 88888.00 2020-10-04 17:47:42.000 278 13909.40 59.97 54996.38 88888.00 2020-10-04 17:47:43.000 278 13909.13 59.94 54996.55 88888.00 2020-10-04 17:47:44.000 278 13909.20 59.76 54996.51 88888.00 2020-10-04 17:47:45.000 278 13909.16 59.78 54996.54 88888.00 2020-10-04 17:47:46.000 278 13909.40 59.97 54996.39 88888.00 2020-10-04 17:47:47.000 278 13909.30 60.05 54996.31 88888.00 2020-10-04 17:47:48.000 278 13909.39 59.85 54996.18 88888.00 2020-10-04 17:47:49.000 278 13909.55 60.10 54996.12 88888.00 2020-10-04 17:47:50.000 278 13910.38 61.01 54995.22 88888.00 2020-10-04 17:47:51.000 278 13911.15 61.76 54994.39 88888.00 2020-10-04 17:47:52.000 278 13909.54 60.01 54996.19 88888.00 2020-10-04 17:47:53.000 278 13909.60 60.07 54996.11 88888.00 2020-10-04 17:47:54.000 278 13909.41 59.98 54996.19 88888.00 2020-10-04 17:47:55.000 278 13909.76 60.12 54996.13 88888.00 2020-10-04 17:47:56.000 278 13910.45 61.02 54995.39 88888.00 2020-10-04 17:47:57.000 278 13910.90 61.49 54994.84 88888.00 2020-10-04 17:47:58.000 278 13909.63 60.23 54995.99 88888.00 2020-10-04 17:47:59.000 278 13909.75 60.16 54995.87 88888.00 2020-10-04 17:48:00.000 278 13909.76 60.03 54995.82 88888.00 2020-10-04 17:48:01.000 278 13909.78 60.11 54996.08 88888.00 2020-10-04 17:48:02.000 278 13909.73 60.20 54995.85 88888.00 2020-10-04 17:48:03.000 278 13909.96 60.25 54995.80 88888.00 2020-10-04 17:48:04.000 278 13909.75 60.23 54995.85 88888.00 2020-10-04 17:48:05.000 278 13909.95 60.48 54995.83 88888.00 2020-10-04 17:48:06.000 278 13909.85 60.28 54995.98 88888.00 2020-10-04 17:48:07.000 278 13910.00 60.50 54995.86 88888.00 2020-10-04 17:48:08.000 278 13910.05 60.45 54995.76 88888.00 2020-10-04 17:48:09.000 278 13909.96 60.27 54996.00 88888.00 2020-10-04 17:48:10.000 278 13910.01 60.49 54995.90 88888.00 2020-10-04 17:48:11.000 278 13909.81 60.38 54995.95 88888.00 2020-10-04 17:48:12.000 278 13910.12 60.33 54995.68 88888.00 2020-10-04 17:48:13.000 278 13910.17 60.38 54995.80 88888.00 2020-10-04 17:48:14.000 278 13909.87 60.33 54995.88 88888.00 2020-10-04 17:48:15.000 278 13909.89 60.31 54995.84 88888.00 2020-10-04 17:48:16.000 278 13909.80 60.15 54996.12 88888.00 2020-10-04 17:48:17.000 278 13910.04 60.51 54995.86 88888.00 2020-10-04 17:48:18.000 278 13909.66 60.29 54996.04 88888.00 2020-10-04 17:48:19.000 278 13910.42 60.95 54995.37 88888.00 2020-10-04 17:48:20.000 278 13911.14 61.57 54994.63 88888.00 2020-10-04 17:48:21.000 278 13909.96 60.17 54995.96 88888.00 2020-10-04 17:48:22.000 278 13909.82 60.21 54996.05 88888.00 2020-10-04 17:48:23.000 278 13909.49 60.11 54996.33 88888.00 2020-10-04 17:48:24.000 278 13909.70 60.16 54996.15 88888.00 2020-10-04 17:48:25.000 278 13911.63 62.14 54994.09 88888.00 2020-10-04 17:48:26.000 278 13909.59 59.86 54996.18 88888.00 2020-10-04 17:48:27.000 278 13909.66 60.07 54996.13 88888.00 2020-10-04 17:48:28.000 278 13909.47 60.05 54996.30 88888.00 2020-10-04 17:48:29.000 278 13909.74 60.25 54996.01 88888.00 2020-10-04 17:48:30.000 278 13909.59 60.01 54996.20 88888.00 2020-10-04 17:48:31.000 278 13909.63 60.12 54996.23 88888.00 2020-10-04 17:48:32.000 278 13909.57 60.15 54996.19 88888.00 2020-10-04 17:48:33.000 278 13909.79 60.14 54996.00 88888.00 2020-10-04 17:48:34.000 278 13909.67 60.29 54996.14 88888.00 2020-10-04 17:48:35.000 278 13909.68 60.10 54996.17 88888.00 2020-10-04 17:48:36.000 278 13909.89 60.26 54996.13 88888.00 2020-10-04 17:48:37.000 278 13909.68 60.19 54996.28 88888.00 2020-10-04 17:48:38.000 278 13911.77 62.20 54994.17 88888.00 2020-10-04 17:48:39.000 278 13910.96 61.48 54994.84 88888.00 2020-10-04 17:48:40.000 278 13909.79 60.16 54996.14 88888.00 2020-10-04 17:48:41.000 278 13909.78 60.09 54996.04 88888.00 2020-10-04 17:48:42.000 278 13909.83 60.22 54996.20 88888.00 2020-10-04 17:48:43.000 278 13909.74 60.27 54996.11 88888.00 2020-10-04 17:48:44.000 278 13911.78 62.14 54994.00 88888.00 2020-10-04 17:48:45.000 278 13909.91 60.18 54996.00 88888.00 2020-10-04 17:48:46.000 278 13909.86 60.07 54996.24 88888.00 2020-10-04 17:48:47.000 278 13909.74 60.05 54996.41 88888.00 2020-10-04 17:48:48.000 278 13909.80 59.92 54996.25 88888.00 2020-10-04 17:48:49.000 278 13909.96 60.08 54996.36 88888.00 2020-10-04 17:48:50.000 278 13909.65 59.88 54996.60 88888.00 2020-10-04 17:48:51.000 278 13909.82 59.83 54996.35 88888.00 2020-10-04 17:48:52.000 278 13909.64 59.69 54996.64 88888.00 2020-10-04 17:48:53.000 278 13909.78 59.95 54996.57 88888.00 2020-10-04 17:48:54.000 278 13911.67 61.81 54994.57 88888.00 2020-10-04 17:48:55.000 278 13909.60 59.60 54996.56 88888.00 2020-10-04 17:48:56.000 278 13909.75 59.68 54996.55 88888.00 2020-10-04 17:48:57.000 278 13909.64 59.53 54996.76 88888.00 2020-10-04 17:48:58.000 278 13909.48 59.59 54996.94 88888.00 2020-10-04 17:48:59.000 278 13909.54 59.67 54996.83 88888.00 2020-10-04 17:49:00.000 278 13909.39 59.50 54996.97 88888.00 2020-10-04 17:49:01.000 278 13909.66 59.76 54996.55 88888.00 2020-10-04 17:49:02.000 278 13909.43 59.48 54997.01 88888.00 2020-10-04 17:49:03.000 278 13909.41 59.55 54997.02 88888.00 2020-10-04 17:49:04.000 278 13909.31 59.46 54997.20 88888.00 2020-10-04 17:49:05.000 278 13909.27 59.45 54997.10 88888.00 2020-10-04 17:49:06.000 278 13909.39 59.42 54996.86 88888.00 2020-10-04 17:49:07.000 278 13909.22 59.38 54997.18 88888.00 2020-10-04 17:49:08.000 278 13909.86 60.14 54996.50 88888.00 2020-10-04 17:49:09.000 278 13910.78 61.04 54995.57 88888.00 2020-10-04 17:49:10.000 278 13909.07 59.23 54997.22 88888.00 2020-10-04 17:49:11.000 278 13909.20 59.37 54997.26 88888.00 2020-10-04 17:49:12.000 278 13908.93 59.19 54997.30 88888.00 2020-10-04 17:49:13.000 278 13909.21 59.27 54997.19 88888.00 2020-10-04 17:49:14.000 278 13910.63 60.94 54995.66 88888.00 2020-10-04 17:49:15.000 278 13909.47 59.59 54996.92 88888.00 2020-10-04 17:49:16.000 278 13908.93 59.29 54997.46 88888.00 2020-10-04 17:49:17.000 278 13909.00 59.31 54997.33 88888.00 2020-10-04 17:49:18.000 278 13908.93 59.23 54997.37 88888.00 2020-10-04 17:49:19.000 278 13908.87 59.20 54997.58 88888.00 2020-10-04 17:49:20.000 278 13908.79 59.08 54997.57 88888.00 2020-10-04 17:49:21.000 278 13909.05 59.13 54997.32 88888.00 2020-10-04 17:49:22.000 278 13908.66 59.04 54997.70 88888.00 2020-10-04 17:49:23.000 278 13908.91 59.07 54997.45 88888.00 2020-10-04 17:49:24.000 278 13908.77 58.99 54997.46 88888.00 2020-10-04 17:49:25.000 278 13908.94 59.02 54997.49 88888.00 2020-10-04 17:49:26.000 278 13909.00 59.25 54997.45 88888.00 2020-10-04 17:49:27.000 278 13908.78 59.10 54997.67 88888.00 2020-10-04 17:49:28.000 278 13908.85 59.03 54997.48 88888.00 2020-10-04 17:49:29.000 278 13909.09 59.09 54997.29 88888.00 2020-10-04 17:49:30.000 278 13908.98 59.02 54997.31 88888.00 2020-10-04 17:49:31.000 278 13909.83 59.98 54996.76 88888.00 2020-10-04 17:49:32.000 278 13911.25 61.42 54995.17 88888.00 2020-10-04 17:49:33.000 278 13909.08 59.34 54997.32 88888.00 2020-10-04 17:49:34.000 278 13909.23 59.15 54997.33 88888.00 2020-10-04 17:49:35.000 278 13909.33 59.39 54997.07 88888.00 2020-10-04 17:49:36.000 278 13909.34 59.23 54997.16 88888.00 2020-10-04 17:49:37.000 278 13911.36 61.30 54994.98 88888.00 2020-10-04 17:49:38.000 278 13909.40 59.52 54997.01 88888.00 2020-10-04 17:49:39.000 278 13909.50 59.44 54996.97 88888.00 2020-10-04 17:49:40.000 278 13909.73 59.47 54996.91 88888.00 2020-10-04 17:49:41.000 278 13909.65 59.63 54996.92 88888.00 2020-10-04 17:49:42.000 278 13909.58 59.61 54996.84 88888.00 2020-10-04 17:49:43.000 278 13911.23 61.10 54995.13 88888.00 2020-10-04 17:49:44.000 278 13910.48 60.40 54996.02 88888.00 2020-10-04 17:49:45.000 278 13909.81 59.76 54996.82 88888.00 2020-10-04 17:49:46.000 278 13909.88 59.70 54996.62 88888.00 2020-10-04 17:49:47.000 278 13909.84 59.71 54996.50 88888.00 2020-10-04 17:49:48.000 278 13909.74 59.66 54996.67 88888.00 2020-10-04 17:49:49.000 278 13909.94 59.94 54996.57 88888.00 2020-10-04 17:49:50.000 278 13910.00 59.93 54996.38 88888.00 2020-10-04 17:49:51.000 278 13909.99 59.79 54996.61 88888.00 2020-10-04 17:49:52.000 278 13910.10 60.20 54996.44 88888.00 2020-10-04 17:49:53.000 278 13910.26 60.02 54996.25 88888.00 2020-10-04 17:49:54.000 278 13910.03 59.85 54996.41 88888.00 2020-10-04 17:49:55.000 278 13910.21 60.26 54996.29 88888.00 2020-10-04 17:49:56.000 278 13910.09 60.01 54996.32 88888.00 2020-10-04 17:49:57.000 278 13910.29 60.09 54996.21 88888.00 2020-10-04 17:49:58.000 278 13910.27 60.27 54996.31 88888.00 2020-10-04 17:49:59.000 278 13910.26 60.42 54996.08 88888.00 2020-10-04 17:50:00.000 278 13910.54 60.45 54996.02 88888.00 2020-10-04 17:50:01.000 278 13910.49 60.33 54995.92 88888.00 2020-10-04 17:50:02.000 278 13910.84 60.75 54995.61 88888.00 2020-10-04 17:50:03.000 278 13912.08 62.06 54994.41 88888.00 2020-10-04 17:50:04.000 278 13910.54 60.55 54995.96 88888.00 2020-10-04 17:50:05.000 278 13910.40 60.34 54996.01 88888.00 2020-10-04 17:50:06.000 278 13910.65 60.51 54995.61 88888.00 2020-10-04 17:50:07.000 278 13910.81 60.63 54995.62 88888.00 2020-10-04 17:50:08.000 278 13912.80 62.66 54993.63 88888.00 2020-10-04 17:50:09.000 278 13910.90 60.77 54995.41 88888.00 2020-10-04 17:50:10.000 278 13910.82 60.80 54995.69 88888.00 2020-10-04 17:50:11.000 278 13910.81 60.60 54995.71 88888.00 2020-10-04 17:50:12.000 278 13910.79 60.76 54995.63 88888.00 2020-10-04 17:50:13.000 278 13911.01 60.90 54995.39 88888.00 2020-10-04 17:50:14.000 278 13910.99 60.76 54995.29 88888.00 2020-10-04 17:50:15.000 278 13911.07 60.89 54995.36 88888.00 2020-10-04 17:50:16.000 278 13911.30 61.08 54995.28 88888.00 2020-10-04 17:50:17.000 278 13911.19 61.06 54995.31 88888.00 2020-10-04 17:50:18.000 278 13911.13 60.93 54995.24 88888.00 2020-10-04 17:50:19.000 278 13911.23 61.03 54995.09 88888.00 2020-10-04 17:50:20.000 278 13911.23 61.06 54995.21 88888.00 2020-10-04 17:50:21.000 278 13911.40 61.29 54995.05 88888.00 2020-10-04 17:50:22.000 278 13911.89 61.73 54994.37 88888.00 2020-10-04 17:50:23.000 278 13913.68 63.60 54992.63 88888.00 2020-10-04 17:50:24.000 278 13911.67 61.28 54994.88 88888.00 2020-10-04 17:50:25.000 278 13911.53 61.28 54994.93 88888.00 2020-10-04 17:50:26.000 278 13911.51 61.24 54994.90 88888.00 2020-10-04 17:50:27.000 278 13911.67 61.26 54994.83 88888.00 2020-10-04 17:50:28.000 278 13913.46 63.12 54993.04 88888.00 2020-10-04 17:50:29.000 278 13912.33 61.73 54994.38 88888.00 2020-10-04 17:50:30.000 278 13911.90 61.41 54994.98 88888.00 2020-10-04 17:50:31.000 278 13911.83 61.52 54994.83 88888.00 2020-10-04 17:50:32.000 278 13912.08 61.63 54994.65 88888.00 2020-10-04 17:50:33.000 278 13911.97 61.33 54994.69 88888.00 2020-10-04 17:50:34.000 278 13912.12 61.66 54994.68 88888.00 2020-10-04 17:50:35.000 278 13912.05 61.68 54994.77 88888.00 2020-10-04 17:50:36.000 278 13911.97 61.50 54994.79 88888.00 2020-10-04 17:50:37.000 278 13913.86 63.58 54992.72 88888.00 2020-10-04 17:50:38.000 278 13912.39 62.12 54994.32 88888.00 2020-10-04 17:50:39.000 278 13911.96 61.59 54994.68 88888.00 2020-10-04 17:50:40.000 278 13912.35 61.67 54994.52 88888.00 2020-10-04 17:50:41.000 278 13912.29 61.92 54994.61 88888.00 2020-10-04 17:50:42.000 278 13912.21 61.80 54994.72 88888.00 2020-10-04 17:50:43.000 278 13912.36 61.77 54994.66 88888.00 2020-10-04 17:50:44.000 278 13912.30 61.62 54994.67 88888.00 2020-10-04 17:50:45.000 278 13912.49 61.87 54994.62 88888.00 2020-10-04 17:50:46.000 278 13912.38 61.81 54994.72 88888.00 2020-10-04 17:50:47.000 278 13912.46 61.64 54994.56 88888.00 2020-10-04 17:50:48.000 278 13912.61 61.66 54994.36 88888.00 2020-10-04 17:50:49.000 278 13912.59 61.86 54994.56 88888.00 2020-10-04 17:50:50.000 278 13912.60 61.86 54994.56 88888.00 2020-10-04 17:50:51.000 278 13913.03 62.21 54993.95 88888.00 2020-10-04 17:50:52.000 278 13914.20 63.35 54992.90 88888.00 2020-10-04 17:50:53.000 278 13912.65 61.89 54994.61 88888.00 2020-10-04 17:50:54.000 278 13912.65 62.02 54994.52 88888.00 2020-10-04 17:50:55.000 278 13912.78 61.96 54994.30 88888.00 2020-10-04 17:50:56.000 278 13912.77 61.94 54994.25 88888.00 2020-10-04 17:50:57.000 278 13913.81 62.79 54993.49 88888.00 2020-10-04 17:50:58.000 278 13914.19 63.40 54993.07 88888.00 2020-10-04 17:50:59.000 278 13912.91 62.05 54994.41 88888.00 2020-10-04 17:51:00.000 278 13912.92 61.87 54994.34 88888.00 2020-10-04 17:51:01.000 278 13913.16 62.01 54994.12 88888.00 2020-10-04 17:51:02.000 278 13912.95 62.02 54994.49 88888.00 2020-10-04 17:51:03.000 278 13913.27 62.15 54994.22 88888.00 2020-10-04 17:51:04.000 278 13913.14 62.21 54994.21 88888.00 2020-10-04 17:51:05.000 278 13912.96 62.10 54994.39 88888.00 2020-10-04 17:51:06.000 278 13913.23 62.12 54994.04 88888.00 2020-10-04 17:51:07.000 278 13913.23 62.20 54994.02 88888.00 2020-10-04 17:51:08.000 278 13913.17 61.97 54994.18 88888.00 2020-10-04 17:51:09.000 278 13913.32 62.34 54994.18 88888.00 2020-10-04 17:51:10.000 278 13913.33 62.35 54994.15 88888.00 2020-10-04 17:51:11.000 278 13913.29 62.17 54994.10 88888.00 2020-10-04 17:51:12.000 278 13913.58 62.27 54993.84 88888.00 2020-10-04 17:51:13.000 278 13915.37 64.22 54992.00 88888.00 2020-10-04 17:51:14.000 278 13914.24 63.07 54993.21 88888.00 2020-10-04 17:51:15.000 278 13913.50 62.35 54994.01 88888.00 2020-10-04 17:51:16.000 278 13913.54 62.48 54993.76 88888.00 2020-10-04 17:51:17.000 278 13913.72 62.42 54993.71 88888.00 2020-10-04 17:51:18.000 278 13914.86 63.61 54992.50 88888.00 2020-10-04 17:51:19.000 278 13914.61 63.46 54992.84 88888.00 2020-10-04 17:51:20.000 278 13913.91 62.50 54993.73 88888.00 2020-10-04 17:51:21.000 278 13913.82 62.53 54993.84 88888.00 2020-10-04 17:51:22.000 278 13913.88 62.47 54993.62 88888.00 2020-10-04 17:51:23.000 278 13913.91 62.46 54993.56 88888.00 2020-10-04 17:51:24.000 278 13914.04 62.77 54993.51 88888.00 2020-10-04 17:51:25.000 278 13913.85 62.46 54993.61 88888.00 2020-10-04 17:51:26.000 278 13913.95 62.68 54993.61 88888.00 2020-10-04 17:51:27.000 278 13914.01 62.71 54993.45 88888.00 2020-10-04 17:51:28.000 278 13914.25 62.84 54993.23 88888.00 2020-10-04 17:51:29.000 278 13914.29 62.93 54993.35 88888.00 2020-10-04 17:51:30.000 278 13914.01 62.82 54993.42 88888.00 2020-10-04 17:51:31.000 278 13914.26 62.87 54993.12 88888.00 2020-10-04 17:51:32.000 278 13914.27 62.92 54993.31 88888.00 2020-10-04 17:51:33.000 278 13914.33 63.08 54993.28 88888.00 2020-10-04 17:51:34.000 278 13914.19 62.83 54993.17 88888.00 2020-10-04 17:51:35.000 278 13914.46 63.01 54993.21 88888.00 2020-10-04 17:51:36.000 278 13914.40 62.87 54993.25 88888.00 2020-10-04 17:51:37.000 278 13914.37 63.18 54993.18 88888.00 2020-10-04 17:51:38.000 278 13914.42 63.21 54992.92 88888.00 2020-10-04 17:51:39.000 278 13914.67 63.24 54992.89 88888.00 2020-10-04 17:51:40.000 278 13914.60 63.31 54993.00 88888.00 2020-10-04 17:51:41.000 278 13914.69 63.41 54992.96 88888.00 2020-10-04 17:51:42.000 278 13915.89 64.49 54991.54 88888.00 2020-10-04 17:51:43.000 278 13915.88 64.53 54991.65 88888.00 2020-10-04 17:51:44.000 278 13914.84 63.60 54992.70 88888.00 2020-10-04 17:51:45.000 278 13914.94 63.64 54992.66 88888.00 2020-10-04 17:51:46.000 278 13914.94 63.37 54992.67 88888.00 2020-10-04 17:51:47.000 278 13915.48 64.01 54992.14 88888.00 2020-10-04 17:51:48.000 278 13916.79 65.46 54990.81 88888.00 2020-10-04 17:51:49.000 278 13915.10 63.70 54992.53 88888.00 2020-10-04 17:51:50.000 278 13915.22 63.83 54992.35 88888.00 2020-10-04 17:51:51.000 278 13915.23 63.76 54992.37 88888.00 2020-10-04 17:51:52.000 278 13915.35 63.95 54992.29 88888.00 2020-10-04 17:51:53.000 278 13915.31 63.76 54992.37 88888.00 2020-10-04 17:51:54.000 278 13915.23 63.92 54992.42 88888.00 2020-10-04 17:51:55.000 278 13915.28 63.88 54992.23 88888.00 2020-10-04 17:51:56.000 278 13915.47 63.95 54992.18 88888.00 2020-10-04 17:51:57.000 278 13915.31 64.00 54992.43 88888.00 2020-10-04 17:51:58.000 278 13915.39 64.07 54992.17 88888.00 2020-10-04 17:51:59.000 278 13915.41 64.04 54992.16 88888.00 2020-10-04 17:52:00.000 278 13915.56 64.12 54992.07 88888.00 2020-10-04 17:52:01.000 278 13915.50 64.24 54992.19 88888.00 2020-10-04 17:52:02.000 278 13915.43 64.17 54992.16 88888.00 2020-10-04 17:52:03.000 278 13915.45 64.23 54992.14 88888.00 2020-10-04 17:52:04.000 278 13918.10 66.85 54989.45 88888.00 2020-10-04 17:52:05.000 278 13916.15 64.71 54991.61 88888.00 2020-10-04 17:52:06.000 278 13915.78 64.41 54991.89 88888.00 2020-10-04 17:52:07.000 278 13915.55 64.26 54991.90 88888.00 2020-10-04 17:52:08.000 278 13915.65 64.52 54991.90 88888.00 2020-10-04 17:52:09.000 278 13916.96 65.76 54990.56 88888.00 2020-10-04 17:52:10.000 278 13916.43 65.22 54990.97 88888.00 2020-10-04 17:52:11.000 278 13915.79 64.57 54991.71 88888.00 2020-10-04 17:52:12.000 278 13915.77 64.76 54991.86 88888.00 2020-10-04 17:52:13.000 278 13915.83 64.70 54991.69 88888.00 2020-10-04 17:52:14.000 278 13915.59 64.54 54991.82 88888.00 2020-10-04 17:52:15.000 278 13915.81 64.73 54991.58 88888.00 2020-10-04 17:52:16.000 278 13916.02 65.02 54991.36 88888.00 2020-10-04 17:52:17.000 278 13917.75 66.68 54989.62 88888.00 2020-10-04 17:52:18.000 278 13915.90 64.82 54991.43 88888.00 2020-10-04 17:52:19.000 278 13915.80 64.72 54991.68 88888.00 2020-10-04 17:52:20.000 278 13915.85 64.79 54991.50 88888.00 2020-10-04 17:52:21.000 278 13915.79 64.84 54991.62 88888.00 2020-10-04 17:52:22.000 278 13915.88 64.74 54991.48 88888.00 2020-10-04 17:52:23.000 278 13916.11 65.01 54991.33 88888.00 2020-10-04 17:52:24.000 278 13915.80 64.70 54991.53 88888.00 2020-10-04 17:52:25.000 278 13915.97 64.99 54991.37 88888.00 2020-10-04 17:52:26.000 278 13915.94 64.84 54991.45 88888.00 2020-10-04 17:52:27.000 278 13916.25 64.96 54991.11 88888.00 2020-10-04 17:52:28.000 278 13916.09 65.00 54991.34 88888.00 2020-10-04 17:52:29.000 278 13915.88 64.88 54991.26 88888.00 2020-10-04 17:52:30.000 278 13916.24 65.04 54991.16 88888.00 2020-10-04 17:52:31.000 278 13916.16 64.94 54991.18 88888.00 2020-10-04 17:52:32.000 278 13916.10 65.08 54991.32 88888.00 2020-10-04 17:52:33.000 278 13916.08 65.12 54991.24 88888.00 2020-10-04 17:52:34.000 278 13916.17 64.95 54991.09 88888.00 2020-10-04 17:52:35.000 278 13916.23 65.01 54990.85 88888.00 2020-10-04 17:52:36.000 278 13917.78 66.61 54989.50 88888.00 2020-10-04 17:52:37.000 278 13916.91 65.83 54990.57 88888.00 2020-10-04 17:52:38.000 278 13916.22 65.12 54991.10 88888.00 2020-10-04 17:52:39.000 278 13916.27 65.08 54990.97 88888.00 2020-10-04 17:52:40.000 278 13916.37 65.17 54990.75 88888.00 2020-10-04 17:52:41.000 278 13916.97 65.78 54990.30 88888.00 2020-10-04 17:52:42.000 278 13917.91 66.77 54989.51 88888.00 2020-10-04 17:52:43.000 278 13916.53 65.21 54990.75 88888.00 2020-10-04 17:52:44.000 278 13916.65 65.49 54990.68 88888.00 2020-10-04 17:52:45.000 278 13916.56 65.18 54990.71 88888.00 2020-10-04 17:52:46.000 278 13916.37 65.20 54990.91 88888.00 2020-10-04 17:52:47.000 278 13916.34 65.28 54990.84 88888.00 2020-10-04 17:52:48.000 278 13916.74 65.45 54990.58 88888.00 2020-10-04 17:52:49.000 278 13916.55 65.34 54990.85 88888.00 2020-10-04 17:52:50.000 278 13916.64 65.53 54990.64 88888.00 2020-10-04 17:52:51.000 278 13917.65 66.43 54989.63 88888.00 2020-10-04 17:52:52.000 278 13918.88 67.69 54988.35 88888.00 2020-10-04 17:52:53.000 278 13916.58 65.41 54990.68 88888.00 2020-10-04 17:52:54.000 278 13916.87 65.57 54990.36 88888.00 2020-10-04 17:52:55.000 278 13916.67 65.53 54990.66 88888.00 2020-10-04 17:52:56.000 278 13916.99 65.83 54990.24 88888.00 2020-10-04 17:52:57.000 278 13918.60 67.34 54988.55 88888.00 2020-10-04 17:52:58.000 278 13916.63 65.71 54990.58 88888.00 2020-10-04 17:52:59.000 278 13916.64 65.59 54990.62 88888.00 2020-10-04 17:53:00.000 278 13916.75 65.60 54990.42 88888.00 2020-10-04 17:53:01.000 278 13916.69 65.63 54990.62 88888.00 2020-10-04 17:53:02.000 278 13916.64 65.36 54990.52 88888.00 2020-10-04 17:53:03.000 278 13916.75 65.74 54990.47 88888.00 2020-10-04 17:53:04.000 278 13916.58 65.54 54990.59 88888.00 2020-10-04 17:53:05.000 278 13916.65 65.52 54990.54 88888.00 2020-10-04 17:53:06.000 278 13916.72 65.46 54990.64 88888.00 2020-10-04 17:53:07.000 278 13916.76 65.73 54990.47 88888.00 2020-10-04 17:53:08.000 278 13916.66 65.66 54990.63 88888.00 2020-10-04 17:53:09.000 278 13916.44 65.48 54990.73 88888.00 2020-10-04 17:53:10.000 278 13917.17 65.99 54990.03 88888.00 2020-10-04 17:53:11.000 278 13918.06 66.94 54989.27 88888.00 2020-10-04 17:53:12.000 278 13916.61 65.57 54990.74 88888.00 2020-10-04 17:53:13.000 278 13916.61 65.61 54990.68 88888.00 2020-10-04 17:53:14.000 278 13916.38 65.35 54990.99 88888.00 2020-10-04 17:53:15.000 278 13916.72 65.57 54990.57 88888.00 2020-10-04 17:53:16.000 278 13916.58 65.41 54990.81 88888.00 2020-10-04 17:53:17.000 278 13916.58 65.50 54991.00 88888.00 2020-10-04 17:53:18.000 278 13916.57 65.55 54990.88 88888.00 2020-10-04 17:53:19.000 278 13916.52 65.25 54990.93 88888.00 2020-10-04 17:53:20.000 278 13917.76 66.60 54989.55 88888.00 2020-10-04 17:53:21.000 278 13917.35 66.25 54989.98 88888.00 2020-10-04 17:53:22.000 278 13916.54 65.47 54990.92 88888.00 2020-10-04 17:53:23.000 278 13916.60 65.57 54990.81 88888.00 2020-10-04 17:53:24.000 278 13916.70 65.52 54990.69 88888.00 2020-10-04 17:53:25.000 278 13916.57 65.54 54990.70 88888.00 2020-10-04 17:53:26.000 278 13918.23 66.92 54989.19 88888.00 2020-10-04 17:53:27.000 278 13917.23 66.00 54990.33 88888.00 2020-10-04 17:53:28.000 278 13916.63 65.59 54990.83 88888.00 2020-10-04 17:53:29.000 278 13916.61 65.45 54990.93 88888.00 2020-10-04 17:53:30.000 278 13916.86 65.51 54990.62 88888.00 2020-10-04 17:53:31.000 278 13916.83 65.59 54990.74 88888.00 2020-10-04 17:53:32.000 278 13916.89 65.61 54990.73 88888.00 2020-10-04 17:53:33.000 278 13916.81 65.55 54990.79 88888.00 2020-10-04 17:53:34.000 278 13916.92 65.43 54990.69 88888.00 2020-10-04 17:53:35.000 278 13917.12 65.79 54990.58 88888.00 2020-10-04 17:53:36.000 278 13919.54 68.19 54988.09 88888.00 2020-10-04 17:53:37.000 278 13917.39 65.94 54990.49 88888.00 2020-10-04 17:53:38.000 278 13917.14 65.57 54990.72 88888.00 2020-10-04 17:53:39.000 278 13917.08 65.58 54990.69 88888.00 2020-10-04 17:53:40.000 278 13917.31 65.62 54990.64 88888.00 2020-10-04 17:53:41.000 278 13918.77 67.36 54989.11 88888.00 2020-10-04 17:53:42.000 278 13917.79 66.21 54989.95 88888.00 2020-10-04 17:53:43.000 278 13917.47 65.91 54990.25 88888.00 2020-10-04 17:53:44.000 278 13917.42 65.82 54990.49 88888.00 2020-10-04 17:53:45.000 278 13917.38 66.05 54990.45 88888.00 2020-10-04 17:53:46.000 278 13917.38 65.66 54990.45 88888.00 2020-10-04 17:53:47.000 278 13917.37 65.80 54990.40 88888.00 2020-10-04 17:53:48.000 278 13917.51 65.97 54990.28 88888.00 2020-10-04 17:53:49.000 278 13917.69 65.89 54990.16 88888.00 2020-10-04 17:53:50.000 278 13917.60 65.91 54990.25 88888.00 2020-10-04 17:53:51.000 278 13917.71 66.13 54990.27 88888.00 2020-10-04 17:53:52.000 278 13917.61 65.96 54990.21 88888.00 2020-10-04 17:53:53.000 278 13917.79 66.08 54990.16 88888.00 2020-10-04 17:53:54.000 278 13917.66 66.20 54990.14 88888.00 2020-10-04 17:53:55.000 278 13917.86 66.20 54989.89 88888.00 2020-10-04 17:53:56.000 278 13917.93 66.24 54990.02 88888.00 2020-10-04 17:53:57.000 278 13917.76 66.14 54990.28 88888.00 2020-10-04 17:53:58.000 278 13917.96 66.37 54989.96 88888.00 2020-10-04 17:53:59.000 278 13917.93 66.37 54990.01 88888.00 2020-10-04 17:54:00.000 278 13917.89 66.34 54989.96 88888.00 2020-10-04 17:54:01.000 278 13918.02 66.32 54989.78 88888.00 2020-10-04 17:54:02.000 278 13917.93 66.35 54990.08 88888.00 2020-10-04 17:54:03.000 278 13918.17 66.45 54989.70 88888.00 2020-10-04 17:54:04.000 278 13918.26 66.36 54989.78 88888.00 2020-10-04 17:54:05.000 278 13920.26 68.60 54987.57 88888.00 2020-10-04 17:54:06.000 278 13918.19 66.55 54989.82 88888.00 2020-10-04 17:54:07.000 278 13918.15 66.42 54989.90 88888.00 2020-10-04 17:54:08.000 278 13918.13 66.39 54989.88 88888.00 2020-10-04 17:54:09.000 278 13918.20 66.59 54989.87 88888.00 2020-10-04 17:54:10.000 278 13918.98 67.38 54989.05 88888.00 2020-10-04 17:54:11.000 278 13919.72 68.00 54988.16 88888.00 2020-10-04 17:54:12.000 278 13918.35 66.48 54989.52 88888.00 2020-10-04 17:54:13.000 278 13918.30 66.50 54989.81 88888.00 2020-10-04 17:54:14.000 278 13918.42 66.77 54989.67 88888.00 2020-10-04 17:54:15.000 278 13918.22 66.44 54989.64 88888.00 2020-10-04 17:54:16.000 278 13918.36 66.51 54989.54 88888.00 2020-10-04 17:54:17.000 278 13918.45 66.68 54989.56 88888.00 2020-10-04 17:54:18.000 278 13918.22 66.58 54989.59 88888.00 2020-10-04 17:54:19.000 278 13918.63 66.58 54989.51 88888.00 2020-10-04 17:54:20.000 278 13918.37 66.52 54989.58 88888.00 2020-10-04 17:54:21.000 278 13919.43 67.90 54988.47 88888.00 2020-10-04 17:54:22.000 278 13919.75 67.89 54988.19 88888.00 2020-10-04 17:54:23.000 278 13918.64 66.67 54989.30 88888.00 2020-10-04 17:54:24.000 278 13918.35 66.63 54989.64 88888.00 2020-10-04 17:54:25.000 278 13918.49 66.80 54989.38 88888.00 2020-10-04 17:54:26.000 278 13918.69 66.99 54989.25 88888.00 2020-10-04 17:54:27.000 278 13920.44 68.74 54987.39 88888.00 2020-10-04 17:54:28.000 278 13918.47 66.68 54989.37 88888.00 2020-10-04 17:54:29.000 278 13918.50 66.59 54989.43 88888.00 2020-10-04 17:54:30.000 278 13918.67 66.90 54989.13 88888.00 2020-10-04 17:54:31.000 278 13918.52 66.52 54989.37 88888.00 2020-10-04 17:54:32.000 278 13918.67 66.71 54989.40 88888.00 2020-10-04 17:54:33.000 278 13918.59 66.76 54989.23 88888.00 2020-10-04 17:54:34.000 278 13918.53 66.56 54989.39 88888.00 2020-10-04 17:54:35.000 278 13919.68 67.90 54988.18 88888.00 2020-10-04 17:54:36.000 278 13920.04 67.97 54987.81 88888.00 2020-10-04 17:54:37.000 278 13920.26 68.26 54987.64 88888.00 2020-10-04 17:54:38.000 278 13920.25 68.47 54987.82 88888.00 2020-10-04 17:54:39.000 278 13920.61 68.71 54987.28 88888.00 2020-10-04 17:54:40.000 278 13921.94 69.89 54985.89 88888.00 2020-10-04 17:54:41.000 278 13920.23 68.29 54987.80 88888.00 2020-10-04 17:54:42.000 278 13920.31 68.45 54987.62 88888.00 2020-10-04 17:54:43.000 278 13920.46 68.37 54987.47 88888.00 2020-10-04 17:54:44.000 278 13920.41 68.40 54987.55 88888.00 2020-10-04 17:54:45.000 278 13920.39 68.36 54987.67 88888.00 2020-10-04 17:54:46.000 278 13920.41 68.37 54987.60 88888.00 2020-10-04 17:54:47.000 278 13920.63 68.54 54987.35 88888.00 2020-10-04 17:54:48.000 278 13920.36 68.32 54987.73 88888.00 2020-10-04 17:54:49.000 278 13920.58 68.46 54987.37 88888.00 2020-10-04 17:54:50.000 278 13920.62 68.41 54987.38 88888.00 2020-10-04 17:54:51.000 278 13920.61 68.57 54987.56 88888.00 2020-10-04 17:54:52.000 278 13920.52 68.57 54987.51 88888.00 2020-10-04 17:54:53.000 278 13920.76 68.60 54987.32 88888.00 2020-10-04 17:54:54.000 278 13922.16 69.90 54985.86 88888.00 2020-10-04 17:54:55.000 278 13921.51 69.41 54986.52 88888.00 2020-10-04 17:54:56.000 278 13920.80 68.55 54987.09 88888.00 2020-10-04 17:54:57.000 278 13920.85 68.65 54987.33 88888.00 2020-10-04 17:54:58.000 278 13921.00 68.75 54987.32 88888.00 2020-10-04 17:54:59.000 278 13920.92 68.84 54987.40 88888.00 2020-10-04 17:55:00.000 278 13922.69 70.51 54985.72 88888.00 2020-10-04 17:55:01.000 278 13921.23 68.94 54986.98 88888.00 2020-10-04 17:55:02.000 278 13921.07 68.66 54987.25 88888.00 2020-10-04 17:55:03.000 278 13923.56 71.32 54984.73 88888.00 2020-10-04 17:55:04.000 278 13921.90 69.50 54986.62 88888.00 2020-10-04 17:55:05.000 278 13921.39 68.90 54987.00 88888.00 2020-10-04 17:55:06.000 278 13921.31 68.82 54987.14 88888.00 2020-10-04 17:55:07.000 278 13921.36 69.01 54987.13 88888.00 2020-10-04 17:55:08.000 278 13922.31 69.74 54986.18 88888.00 2020-10-04 17:55:09.000 278 13922.71 70.38 54985.76 88888.00 2020-10-04 17:55:10.000 278 13921.32 68.93 54987.21 88888.00 2020-10-04 17:55:11.000 278 13921.38 68.74 54987.20 88888.00 2020-10-04 17:55:12.000 278 13921.34 68.79 54987.42 88888.00 2020-10-04 17:55:13.000 278 13921.37 68.97 54987.31 88888.00 2020-10-04 17:55:14.000 278 13921.37 68.73 54987.26 88888.00 2020-10-04 17:55:15.000 278 13921.65 68.92 54987.05 88888.00 2020-10-04 17:55:16.000 278 13921.40 68.85 54987.28 88888.00 2020-10-04 17:55:17.000 278 13921.63 68.88 54987.02 88888.00 2020-10-04 17:55:18.000 278 13921.58 69.03 54987.29 88888.00 2020-10-04 17:55:19.000 278 13921.37 68.85 54987.24 88888.00 2020-10-04 17:55:20.000 278 13921.65 69.03 54987.01 88888.00 2020-10-04 17:55:21.000 278 13921.55 68.90 54987.31 88888.00 2020-10-04 17:55:22.000 278 13921.56 69.07 54987.17 88888.00 2020-10-04 17:55:23.000 278 13921.72 69.03 54987.01 88888.00 2020-10-04 17:55:24.000 278 13921.62 69.01 54986.94 88888.00 2020-10-04 17:55:25.000 278 13921.81 69.30 54986.88 88888.00 2020-10-04 17:55:26.000 278 13921.69 69.18 54987.13 88888.00 2020-10-04 17:55:27.000 278 13921.75 69.24 54986.82 88888.00 2020-10-04 17:55:28.000 278 13921.79 69.22 54986.98 88888.00 2020-10-04 17:55:29.000 278 13923.37 70.91 54985.27 88888.00 2020-10-04 17:55:30.000 278 13922.46 69.80 54986.34 88888.00 2020-10-04 17:55:31.000 278 13921.71 69.04 54987.04 88888.00 2020-10-04 17:55:32.000 278 13921.89 69.13 54986.88 88888.00 2020-10-04 17:55:33.000 278 13921.75 69.16 54987.01 88888.00 2020-10-04 17:55:34.000 278 13923.74 71.18 54984.94 88888.00 2020-10-04 17:55:35.000 278 13922.11 69.34 54986.67 88888.00 2020-10-04 17:55:36.000 278 13921.86 69.28 54987.01 88888.00 2020-10-04 17:55:37.000 278 13921.97 69.37 54986.91 88888.00 2020-10-04 17:55:38.000 278 13922.00 69.26 54986.86 88888.00 2020-10-04 17:55:39.000 278 13922.13 69.31 54986.83 88888.00 2020-10-04 17:55:40.000 278 13924.07 71.32 54984.69 88888.00 2020-10-04 17:55:41.000 278 13922.08 69.17 54986.91 88888.00 2020-10-04 17:55:42.000 278 13921.94 69.16 54987.06 88888.00 2020-10-04 17:55:43.000 278 13922.22 69.27 54986.70 88888.00 2020-10-04 17:55:44.000 278 13922.09 69.24 54987.03 88888.00 2020-10-04 17:55:45.000 278 13922.12 69.26 54986.92 88888.00 2020-10-04 17:55:46.000 278 13922.31 69.33 54986.78 88888.00 2020-10-04 17:55:47.000 278 13922.02 69.22 54987.03 88888.00 2020-10-04 17:55:48.000 278 13922.18 69.27 54986.77 88888.00 2020-10-04 17:55:49.000 278 13922.22 69.12 54986.72 88888.00 2020-10-04 17:55:50.000 278 13922.47 69.37 54986.50 88888.00 2020-10-04 17:55:51.000 278 13922.34 69.39 54986.74 88888.00 2020-10-04 17:55:52.000 278 13922.36 69.34 54986.71 88888.00 2020-10-04 17:55:53.000 278 13922.47 69.57 54986.67 88888.00 2020-10-04 17:55:54.000 278 13924.57 71.67 54984.46 88888.00 2020-10-04 17:55:55.000 278 13923.19 70.19 54985.88 88888.00 2020-10-04 17:55:56.000 278 13922.46 69.48 54986.76 88888.00 2020-10-04 17:55:57.000 278 13922.55 69.43 54986.61 88888.00 2020-10-04 17:55:58.000 278 13922.53 69.45 54986.70 88888.00 2020-10-04 17:55:59.000 278 13923.03 70.14 54986.12 88888.00 2020-10-04 17:56:00.000 278 13924.17 71.25 54985.05 88888.00 2020-10-04 17:56:01.000 278 13922.53 69.42 54986.57 88888.00 2020-10-04 17:56:02.000 278 13922.79 69.71 54986.45 88888.00 2020-10-04 17:56:03.000 278 13922.79 69.76 54986.65 88888.00 2020-10-04 17:56:04.000 278 13922.44 69.65 54986.72 88888.00 2020-10-04 17:56:05.000 278 13922.60 69.69 54986.49 88888.00 2020-10-04 17:56:06.000 278 13922.45 69.53 54986.68 88888.00 2020-10-04 17:56:07.000 278 13922.65 69.67 54986.54 88888.00 2020-10-04 17:56:08.000 278 13922.58 69.80 54986.49 88888.00 2020-10-04 17:56:09.000 278 13922.63 69.63 54986.60 88888.00 2020-10-04 17:56:10.000 278 13922.69 69.81 54986.68 88888.00 2020-10-04 17:56:11.000 278 13922.69 69.63 54986.38 88888.00 2020-10-04 17:56:12.000 278 13922.70 69.78 54986.60 88888.00 2020-10-04 17:56:13.000 278 13922.55 69.78 54986.70 88888.00 2020-10-04 17:56:14.000 278 13922.92 69.87 54986.26 88888.00 2020-10-04 17:56:15.000 278 13922.74 69.59 54986.63 88888.00 2020-10-04 17:56:16.000 278 13922.74 69.83 54986.59 88888.00 2020-10-04 17:56:17.000 278 13922.65 69.80 54986.63 88888.00 2020-10-04 17:56:18.000 278 13922.93 69.83 54986.43 88888.00 2020-10-04 17:56:19.000 278 13923.25 70.31 54986.05 88888.00 2020-10-04 17:56:20.000 278 13923.07 70.20 54986.33 88888.00 2020-10-04 17:56:21.000 278 13923.32 70.32 54986.09 88888.00 2020-10-04 17:56:22.000 278 13923.27 70.23 54986.00 88888.00 2020-10-04 17:56:23.000 278 13925.39 72.51 54984.01 88888.00 2020-10-04 17:56:24.000 278 13923.32 70.45 54985.94 88888.00 2020-10-04 17:56:25.000 278 13923.51 70.56 54985.87 88888.00 2020-10-04 17:56:26.000 278 13923.65 70.75 54985.82 88888.00 2020-10-04 17:56:27.000 278 13923.72 70.78 54985.63 88888.00 2020-10-04 17:56:28.000 278 13925.57 72.47 54983.77 88888.00 2020-10-04 17:56:29.000 278 13923.97 71.05 54985.49 88888.00 2020-10-04 17:56:30.000 278 13923.71 70.76 54985.65 88888.00 2020-10-04 17:56:31.000 278 13923.71 70.66 54985.80 88888.00 2020-10-04 17:56:32.000 278 13923.79 70.94 54985.72 88888.00 2020-10-04 17:56:33.000 278 13923.67 70.83 54985.85 88888.00 2020-10-04 17:56:34.000 278 13923.97 70.95 54985.53 88888.00 2020-10-04 17:56:35.000 278 13923.97 70.97 54985.44 88888.00 2020-10-04 17:56:36.000 278 13923.82 70.84 54985.83 88888.00 2020-10-04 17:56:37.000 278 13923.99 71.15 54985.58 88888.00 2020-10-04 17:56:38.000 278 13923.73 70.85 54985.67 88888.00 2020-10-04 17:56:39.000 278 13924.16 70.97 54985.41 88888.00 2020-10-04 17:56:40.000 278 13924.26 71.26 54985.52 88888.00 2020-10-04 17:56:41.000 278 13924.22 71.08 54985.51 88888.00 2020-10-04 17:56:42.000 278 13924.53 71.32 54985.08 88888.00 2020-10-04 17:56:43.000 278 13924.20 71.18 54985.56 88888.00 2020-10-04 17:56:44.000 278 13924.28 71.14 54985.30 88888.00 2020-10-04 17:56:45.000 278 13924.41 71.10 54985.45 88888.00 2020-10-04 17:56:46.000 278 13925.48 72.09 54984.44 88888.00 2020-10-04 17:56:47.000 278 13926.44 73.21 54983.24 88888.00 2020-10-04 17:56:48.000 278 13924.64 71.26 54985.26 88888.00 2020-10-04 17:56:49.000 278 13924.50 71.24 54985.52 88888.00 2020-10-04 17:56:50.000 278 13924.39 71.27 54985.44 88888.00 2020-10-04 17:56:51.000 278 13924.54 71.32 54985.50 88888.00 2020-10-04 17:56:52.000 278 13926.41 73.15 54983.47 88888.00 2020-10-04 17:56:53.000 278 13924.53 71.24 54985.46 88888.00 2020-10-04 17:56:54.000 278 13924.53 71.02 54985.40 88888.00 2020-10-04 17:56:55.000 278 13926.90 73.57 54982.98 88888.00 2020-10-04 17:56:56.000 278 13924.54 70.97 54985.43 88888.00 2020-10-04 17:56:57.000 278 13926.31 72.77 54983.63 88888.00 2020-10-04 17:56:58.000 278 13924.92 71.44 54985.11 88888.00 2020-10-04 17:56:59.000 278 13924.65 71.10 54985.59 88888.00 2020-10-04 17:57:00.000 278 13925.86 72.50 54984.19 88888.00 2020-10-04 17:57:01.000 278 13925.16 71.71 54984.94 88888.00 2020-10-04 17:57:02.000 278 13924.57 71.02 54985.39 88888.00 2020-10-04 17:57:03.000 278 13924.70 70.98 54985.63 88888.00 2020-10-04 17:57:04.000 278 13924.46 70.95 54985.72 88888.00 2020-10-04 17:57:05.000 278 13924.62 70.91 54985.59 88888.00 2020-10-04 17:57:06.000 278 13924.77 70.98 54985.54 88888.00 2020-10-04 17:57:07.000 278 13924.78 70.98 54985.57 88888.00 2020-10-04 17:57:08.000 278 13924.55 70.92 54985.82 88888.00 2020-10-04 17:57:09.000 278 13924.57 70.97 54985.63 88888.00 2020-10-04 17:57:10.000 278 13924.65 70.93 54985.71 88888.00 2020-10-04 17:57:11.000 278 13924.69 71.10 54985.59 88888.00 2020-10-04 17:57:12.000 278 13924.67 70.83 54985.62 88888.00 2020-10-04 17:57:13.000 278 13924.82 70.93 54985.43 88888.00 2020-10-04 17:57:14.000 278 13924.75 70.95 54985.68 88888.00 2020-10-04 17:57:15.000 278 13924.73 70.82 54985.52 88888.00 2020-10-04 17:57:16.000 278 13925.65 71.70 54984.75 88888.00 2020-10-04 17:57:17.000 278 13926.35 72.50 54984.14 88888.00 2020-10-04 17:57:18.000 278 13924.90 71.03 54985.54 88888.00 2020-10-04 17:57:19.000 278 13924.84 70.91 54985.53 88888.00 2020-10-04 17:57:20.000 278 13924.87 70.84 54985.52 88888.00 2020-10-04 17:57:21.000 278 13924.75 70.83 54985.76 88888.00 2020-10-04 17:57:22.000 278 13926.59 72.80 54983.82 88888.00 2020-10-04 17:57:23.000 278 13925.44 71.53 54985.02 88888.00 2020-10-04 17:57:24.000 278 13924.86 70.89 54985.58 88888.00 2020-10-04 17:57:25.000 278 13925.05 70.98 54985.49 88888.00 2020-10-04 17:57:26.000 278 13926.31 72.37 54984.08 88888.00 2020-10-04 17:57:27.000 278 13925.51 71.63 54985.03 88888.00 2020-10-04 17:57:28.000 278 13925.04 71.13 54985.52 88888.00 2020-10-04 17:57:29.000 278 13925.01 70.74 54985.66 88888.00 2020-10-04 17:57:30.000 278 13925.22 71.02 54985.40 88888.00 2020-10-04 17:57:31.000 278 13926.92 72.73 54983.85 88888.00 2020-10-04 17:57:32.000 278 13926.53 72.43 54984.15 88888.00 2020-10-04 17:57:33.000 278 13925.12 71.03 54985.51 88888.00 2020-10-04 17:57:34.000 278 13925.23 70.93 54985.40 88888.00 2020-10-04 17:57:35.000 278 13925.17 70.82 54985.49 88888.00 2020-10-04 17:57:36.000 278 13925.21 70.80 54985.62 88888.00 2020-10-04 17:57:37.000 278 13926.95 72.66 54983.83 88888.00 2020-10-04 17:57:38.000 278 13925.96 71.73 54984.90 88888.00 2020-10-04 17:57:39.000 278 13925.31 71.12 54985.43 88888.00 2020-10-04 17:57:40.000 278 13925.09 70.86 54985.74 88888.00 2020-10-04 17:57:41.000 278 13925.13 70.75 54985.55 88888.00 2020-10-04 17:57:42.000 278 13925.49 71.07 54985.18 88888.00 2020-10-04 17:57:43.000 278 13927.28 72.81 54983.52 88888.00 2020-10-04 17:57:44.000 278 13925.30 70.98 54985.48 88888.00 2020-10-04 17:57:45.000 278 13925.34 70.96 54985.32 88888.00 2020-10-04 17:57:46.000 278 13925.40 71.04 54985.34 88888.00 2020-10-04 17:57:47.000 278 13925.35 70.82 54985.45 88888.00 2020-10-04 17:57:48.000 278 13925.44 71.01 54985.45 88888.00 2020-10-04 17:57:49.000 278 13925.24 70.87 54985.33 88888.00 2020-10-04 17:57:50.000 278 13925.52 71.02 54985.31 88888.00 2020-10-04 17:57:51.000 278 13925.48 71.15 54985.38 88888.00 2020-10-04 17:57:52.000 278 13925.34 70.97 54985.30 88888.00 2020-10-04 17:57:53.000 278 13925.58 70.95 54985.12 88888.00 2020-10-04 17:57:54.000 278 13925.56 71.19 54985.28 88888.00 2020-10-04 17:57:55.000 278 13925.40 71.03 54985.43 88888.00 2020-10-04 17:57:56.000 278 13925.56 71.00 54985.20 88888.00 2020-10-04 17:57:57.000 278 13925.31 70.98 54985.36 88888.00 2020-10-04 17:57:58.000 278 13925.50 71.05 54985.25 88888.00 2020-10-04 17:57:59.000 278 13925.54 71.05 54985.29 88888.00 2020-10-04 17:58:00.000 278 13925.49 71.12 54985.31 88888.00 2020-10-04 17:58:01.000 278 13925.53 70.99 54985.17 88888.00 2020-10-04 17:58:02.000 278 13925.70 71.18 54985.13 88888.00 2020-10-04 17:58:03.000 278 13925.53 71.11 54985.25 88888.00 2020-10-04 17:58:04.000 278 13925.58 71.16 54985.07 88888.00 2020-10-04 17:58:05.000 278 13925.69 71.14 54984.99 88888.00 2020-10-04 17:58:06.000 278 13927.01 72.49 54983.69 88888.00 2020-10-04 17:58:07.000 278 13926.58 72.03 54984.15 88888.00 2020-10-04 17:58:08.000 278 13925.44 71.20 54985.28 88888.00 2020-10-04 17:58:09.000 278 13925.53 71.22 54985.23 88888.00 2020-10-04 17:58:10.000 278 13925.65 71.36 54984.87 88888.00 2020-10-04 17:58:11.000 278 13926.61 72.25 54984.04 88888.00 2020-10-04 17:58:12.000 278 13926.72 72.42 54983.98 88888.00 2020-10-04 17:58:13.000 278 13925.70 71.38 54984.91 88888.00 2020-10-04 17:58:14.000 278 13925.72 71.30 54984.96 88888.00 2020-10-04 17:58:15.000 278 13925.71 71.51 54984.93 88888.00 2020-10-04 17:58:16.000 278 13925.64 71.41 54984.77 88888.00 2020-10-04 17:58:17.000 278 13925.57 71.21 54984.96 88888.00 2020-10-04 17:58:18.000 278 13925.74 71.43 54984.80 88888.00 2020-10-04 17:58:19.000 278 13927.91 73.59 54982.65 88888.00 2020-10-04 17:58:20.000 278 13926.14 71.92 54984.22 88888.00 2020-10-04 17:58:21.000 278 13925.83 71.59 54984.77 88888.00 2020-10-04 17:58:22.000 278 13925.66 71.41 54984.87 88888.00 2020-10-04 17:58:23.000 278 13925.69 71.41 54984.84 88888.00 2020-10-04 17:58:24.000 278 13926.33 72.20 54984.00 88888.00 2020-10-04 17:58:25.000 278 13926.66 72.73 54983.72 88888.00 2020-10-04 17:58:26.000 278 13925.48 71.39 54984.87 88888.00 2020-10-04 17:58:27.000 278 13925.52 71.36 54984.82 88888.00 2020-10-04 17:58:28.000 278 13925.56 71.43 54984.86 88888.00 2020-10-04 17:58:29.000 278 13925.55 71.56 54984.89 88888.00 2020-10-04 17:58:30.000 278 13925.47 71.34 54984.68 88888.00 2020-10-04 17:58:31.000 278 13925.49 71.31 54984.81 88888.00 2020-10-04 17:58:32.000 278 13925.47 71.44 54984.84 88888.00 2020-10-04 17:58:33.000 278 13925.53 71.44 54984.81 88888.00 2020-10-04 17:58:34.000 278 13925.57 71.52 54984.74 88888.00 2020-10-04 17:58:35.000 278 13925.88 71.52 54984.55 88888.00 2020-10-04 17:58:36.000 278 13925.68 71.56 54984.75 88888.00 2020-10-04 17:58:37.000 278 13925.85 71.73 54984.53 88888.00 2020-10-04 17:58:38.000 278 13925.63 71.38 54984.71 88888.00 2020-10-04 17:58:39.000 278 13925.63 71.47 54984.76 88888.00 2020-10-04 17:58:40.000 278 13925.39 71.32 54984.85 88888.00 2020-10-04 17:58:41.000 278 13925.72 71.48 54984.53 88888.00 2020-10-04 17:58:42.000 278 13925.65 71.36 54984.69 88888.00 2020-10-04 17:58:43.000 278 13925.63 71.39 54984.61 88888.00 2020-10-04 17:58:44.000 278 13925.66 71.58 54984.62 88888.00 2020-10-04 17:58:45.000 278 13925.60 71.52 54984.68 88888.00 2020-10-04 17:58:46.000 278 13925.56 71.41 54984.53 88888.00 2020-10-04 17:58:47.000 278 13925.57 71.35 54984.73 88888.00 2020-10-04 17:58:48.000 278 13927.65 73.51 54982.46 88888.00 2020-10-04 17:58:49.000 278 13925.58 71.60 54984.59 88888.00 2020-10-04 17:58:50.000 278 13925.37 71.48 54984.61 88888.00 2020-10-04 17:58:51.000 278 13925.60 71.70 54984.61 88888.00 2020-10-04 17:58:52.000 278 13925.56 71.51 54984.57 88888.00 2020-10-04 17:58:53.000 278 13927.31 73.34 54982.64 88888.00 2020-10-04 17:58:54.000 278 13925.89 71.98 54984.24 88888.00 2020-10-04 17:58:55.000 278 13925.33 71.52 54984.69 88888.00 2020-10-04 17:58:56.000 278 13925.57 71.51 54984.38 88888.00 2020-10-04 17:58:57.000 278 13925.59 71.70 54984.39 88888.00 2020-10-04 17:58:58.000 278 13925.44 71.66 54984.47 88888.00 2020-10-04 17:58:59.000 278 13925.37 71.61 54984.48 88888.00 2020-10-04 17:59:00.000 278 13925.34 71.55 54984.43 88888.00 2020-10-04 17:59:01.000 278 13925.66 71.78 54984.39 88888.00 2020-10-04 17:59:02.000 278 13925.18 71.61 54984.65 88888.00 2020-10-04 17:59:03.000 278 13925.40 71.68 54984.26 88888.00 2020-10-04 17:59:04.000 278 13925.47 71.73 54984.26 88888.00 2020-10-04 17:59:05.000 278 13925.65 71.96 54984.27 88888.00 2020-10-04 17:59:06.000 278 13925.29 71.77 54984.35 88888.00 2020-10-04 17:59:07.000 278 13925.22 71.67 54984.43 88888.00 2020-10-04 17:59:08.000 278 13925.39 71.84 54984.40 88888.00 2020-10-04 17:59:09.000 278 13925.15 71.75 54984.50 88888.00 2020-10-04 17:59:10.000 278 13926.34 72.83 54983.25 88888.00 2020-10-04 17:59:11.000 278 13928.08 74.67 54981.47 88888.00 2020-10-04 17:59:12.000 278 13925.99 72.58 54983.66 88888.00 2020-10-04 17:59:13.000 278 13926.08 72.46 54983.59 88888.00 2020-10-04 17:59:14.000 278 13925.72 72.50 54983.67 88888.00 2020-10-04 17:59:15.000 278 13925.87 72.57 54983.53 88888.00 2020-10-04 17:59:16.000 278 13926.51 73.20 54982.86 88888.00 2020-10-04 17:59:17.000 278 13927.34 74.04 54981.95 88888.00 2020-10-04 17:59:18.000 278 13926.05 72.64 54983.30 88888.00 2020-10-04 17:59:19.000 278 13925.84 72.85 54983.41 88888.00 2020-10-04 17:59:20.000 278 13925.84 72.71 54983.40 88888.00 2020-10-04 17:59:21.000 278 13925.84 72.63 54983.30 88888.00 2020-10-04 17:59:22.000 278 13927.31 74.22 54981.85 88888.00 2020-10-04 17:59:23.000 278 13926.42 73.44 54983.01 88888.00 2020-10-04 17:59:24.000 278 13925.90 72.78 54983.30 88888.00 2020-10-04 17:59:25.000 278 13925.91 72.71 54983.29 88888.00 2020-10-04 17:59:26.000 278 13925.82 72.82 54983.49 88888.00 2020-10-04 17:59:27.000 278 13925.78 72.83 54983.32 88888.00 2020-10-04 17:59:28.000 278 13925.86 72.68 54983.33 88888.00 2020-10-04 17:59:29.000 278 13926.03 72.95 54983.09 88888.00 2020-10-04 17:59:30.000 278 13925.97 72.97 54983.15 88888.00 2020-10-04 17:59:31.000 278 13925.91 72.99 54983.24 88888.00 2020-10-04 17:59:32.000 278 13925.99 73.14 54983.12 88888.00 2020-10-04 17:59:33.000 278 13926.01 73.06 54983.07 88888.00 2020-10-04 17:59:34.000 278 13925.96 72.96 54983.22 88888.00 2020-10-04 17:59:35.000 278 13926.01 73.22 54983.04 88888.00 2020-10-04 17:59:36.000 278 13925.81 73.00 54983.25 88888.00 2020-10-04 17:59:37.000 278 13926.11 73.14 54982.93 88888.00 2020-10-04 17:59:38.000 278 13926.06 73.04 54982.98 88888.00 2020-10-04 17:59:39.000 278 13925.99 72.98 54983.06 88888.00 2020-10-04 17:59:40.000 278 13926.17 73.31 54983.02 88888.00 2020-10-04 17:59:41.000 278 13926.63 73.88 54982.41 88888.00 2020-10-04 17:59:42.000 278 13927.59 74.73 54981.36 88888.00 2020-10-04 17:59:43.000 278 13926.20 73.06 54983.00 88888.00 2020-10-04 17:59:44.000 278 13926.09 73.14 54983.13 88888.00 2020-10-04 17:59:45.000 278 13926.14 73.32 54982.99 88888.00 2020-10-04 17:59:46.000 278 13926.16 73.18 54982.98 88888.00 2020-10-04 17:59:47.000 278 13928.40 75.39 54980.73 88888.00 2020-10-04 17:59:48.000 278 13926.40 73.27 54982.98 88888.00 2020-10-04 17:59:49.000 278 13926.29 73.31 54983.02 88888.00 2020-10-04 17:59:50.000 278 13926.23 73.12 54983.05 88888.00 2020-10-04 17:59:51.000 278 13926.03 73.04 54983.17 88888.00 2020-10-04 17:59:52.000 278 13926.19 73.05 54983.07 88888.00 2020-10-04 17:59:53.000 278 13926.31 73.22 54982.98 88888.00 2020-10-04 17:59:54.000 278 13926.01 73.10 54983.34 88888.00 2020-10-04 17:59:55.000 278 13926.17 73.13 54983.11 88888.00 2020-10-04 17:59:56.000 278 13926.11 73.10 54983.18 88888.00 2020-10-04 17:59:57.000 278 13926.09 73.01 54983.02 88888.00 2020-10-04 17:59:58.000 278 13926.10 72.88 54983.26 88888.00 2020-10-04 17:59:59.000 278 13925.99 73.02 54983.18 88888.00 2020-10-04 18:00:00.000 278 13925.92 72.73 54983.24 88888.00 2020-10-04 18:00:01.000 278 13926.19 72.87 54983.17 88888.00 2020-10-04 18:00:02.000 278 13925.85 72.77 54983.44 88888.00 2020-10-04 18:00:03.000 278 13926.14 72.90 54983.20 88888.00 2020-10-04 18:00:04.000 278 13926.14 72.85 54983.25 88888.00 2020-10-04 18:00:05.000 278 13927.88 74.73 54981.47 88888.00 2020-10-04 18:00:06.000 278 13927.07 73.83 54982.33 88888.00 2020-10-04 18:00:07.000 278 13925.83 72.58 54983.59 88888.00 2020-10-04 18:00:08.000 278 13925.79 72.53 54983.59 88888.00 2020-10-04 18:00:09.000 278 13926.01 72.66 54983.56 88888.00 2020-10-04 18:00:10.000 278 13926.34 73.14 54983.05 88888.00 2020-10-04 18:00:11.000 278 13927.70 74.42 54981.78 88888.00 2020-10-04 18:00:12.000 278 13926.06 72.78 54983.57 88888.00 2020-10-04 18:00:13.000 278 13925.79 72.70 54983.69 88888.00 2020-10-04 18:00:14.000 278 13925.84 72.64 54983.61 88888.00 2020-10-04 18:00:15.000 278 13925.98 72.65 54983.52 88888.00 2020-10-04 18:00:16.000 278 13927.83 74.63 54981.57 88888.00 2020-10-04 18:00:17.000 278 13926.35 73.08 54983.03 88888.00 2020-10-04 18:00:18.000 278 13926.22 72.97 54983.34 88888.00 2020-10-04 18:00:19.000 278 13926.05 72.74 54983.52 88888.00 2020-10-04 18:00:20.000 278 13926.13 72.85 54983.42 88888.00 2020-10-04 18:00:21.000 278 13925.85 72.66 54983.76 88888.00 2020-10-04 18:00:22.000 278 13925.69 72.48 54983.75 88888.00 2020-10-04 18:00:23.000 278 13925.87 72.66 54983.58 88888.00 2020-10-04 18:00:24.000 278 13925.59 72.47 54983.96 88888.00 2020-10-04 18:00:25.000 278 13925.72 72.58 54983.79 88888.00 2020-10-04 18:00:26.000 278 13925.73 72.45 54983.74 88888.00 2020-10-04 18:00:27.000 278 13925.78 72.42 54983.69 88888.00 2020-10-04 18:00:28.000 278 13925.86 72.56 54983.70 88888.00 2020-10-04 18:00:29.000 278 13925.80 72.68 54983.77 88888.00 2020-10-04 18:00:30.000 278 13925.71 72.41 54983.72 88888.00 2020-10-04 18:00:31.000 278 13925.62 72.34 54983.81 88888.00 2020-10-04 18:00:32.000 278 13925.63 72.50 54984.04 88888.00 2020-10-04 18:00:33.000 278 13925.64 72.40 54983.88 88888.00 2020-10-04 18:00:34.000 278 13925.76 72.37 54983.74 88888.00 2020-10-04 18:00:35.000 278 13926.62 73.39 54982.89 88888.00 2020-10-04 18:00:36.000 278 13926.85 73.55 54982.53 88888.00 2020-10-04 18:00:37.000 278 13925.78 72.28 54983.78 88888.00 2020-10-04 18:00:38.000 278 13925.47 72.42 54983.96 88888.00 2020-10-04 18:00:39.000 278 13925.49 72.23 54983.93 88888.00 2020-10-04 18:00:40.000 278 13925.58 72.29 54983.98 88888.00 2020-10-04 18:00:41.000 278 13927.51 74.33 54981.83 88888.00 2020-10-04 18:00:42.000 278 13925.85 72.63 54983.77 88888.00 2020-10-04 18:00:43.000 278 13925.59 72.42 54984.16 88888.00 2020-10-04 18:00:44.000 278 13925.57 72.44 54983.86 88888.00 2020-10-04 18:00:45.000 278 13925.65 72.26 54983.99 88888.00 2020-10-04 18:00:46.000 278 13925.66 72.57 54983.87 88888.00 2020-10-04 18:00:47.000 278 13925.52 72.40 54984.05 88888.00 2020-10-04 18:00:48.000 278 13925.48 72.17 54984.09 88888.00 2020-10-04 18:00:49.000 278 13925.71 72.44 54983.96 88888.00 2020-10-04 18:00:50.000 278 13927.18 73.95 54982.45 88888.00 2020-10-04 18:00:51.000 278 13926.49 73.24 54983.20 88888.00 2020-10-04 18:00:52.000 278 13925.65 72.38 54984.04 88888.00 2020-10-04 18:00:53.000 278 13925.70 72.39 54984.06 88888.00 2020-10-04 18:00:54.000 278 13925.68 72.40 54984.12 88888.00 2020-10-04 18:00:55.000 278 13925.59 72.25 54984.24 88888.00 2020-10-04 18:00:56.000 278 13927.24 74.10 54982.29 88888.00 2020-10-04 18:00:57.000 278 13926.00 72.67 54983.72 88888.00 2020-10-04 18:00:58.000 278 13925.54 72.21 54984.38 88888.00 2020-10-04 18:00:59.000 278 13925.53 72.27 54984.14 88888.00 2020-10-04 18:01:00.000 278 13925.57 72.32 54984.23 88888.00 2020-10-04 18:01:01.000 278 13925.48 72.39 54984.16 88888.00 2020-10-04 18:01:02.000 278 13925.54 72.31 54984.00 88888.00 2020-10-04 18:01:03.000 278 13925.46 72.26 54984.19 88888.00 2020-10-04 18:01:04.000 278 13925.46 72.25 54984.16 88888.00 2020-10-04 18:01:05.000 278 13925.58 72.25 54984.13 88888.00 2020-10-04 18:01:06.000 278 13925.59 72.25 54984.14 88888.00 2020-10-04 18:01:07.000 278 13925.29 72.38 54984.30 88888.00 2020-10-04 18:01:08.000 278 13925.46 72.35 54984.09 88888.00 2020-10-04 18:01:09.000 278 13925.35 72.14 54984.29 88888.00 2020-10-04 18:01:10.000 278 13927.06 73.84 54982.50 88888.00 2020-10-04 18:01:11.000 278 13925.83 72.75 54983.84 88888.00 2020-10-04 18:01:12.000 278 13925.50 72.38 54984.09 88888.00 2020-10-04 18:01:13.000 278 13925.31 72.11 54984.32 88888.00 2020-10-04 18:01:14.000 278 13925.43 72.14 54984.11 88888.00 2020-10-04 18:01:15.000 278 13925.34 71.98 54984.33 88888.00 2020-10-04 18:01:16.000 278 13925.47 72.26 54984.12 88888.00 2020-10-04 18:01:17.000 278 13925.40 72.09 54984.18 88888.00 2020-10-04 18:01:18.000 278 13925.46 72.14 54984.13 88888.00 2020-10-04 18:01:19.000 278 13925.29 72.21 54984.29 88888.00 2020-10-04 18:01:20.000 278 13927.54 74.44 54982.00 88888.00 2020-10-04 18:01:21.000 278 13925.28 72.18 54984.32 88888.00 2020-10-04 18:01:22.000 278 13925.50 72.15 54984.08 88888.00 2020-10-04 18:01:23.000 278 13925.57 72.22 54983.89 88888.00 2020-10-04 18:01:24.000 278 13925.45 72.21 54984.18 88888.00 2020-10-04 18:01:25.000 278 13926.38 73.15 54983.20 88888.00 2020-10-04 18:01:26.000 278 13926.40 73.20 54982.96 88888.00 2020-10-04 18:01:27.000 278 13925.45 72.05 54984.12 88888.00 2020-10-04 18:01:28.000 278 13925.46 72.08 54984.13 88888.00 2020-10-04 18:01:29.000 278 13925.28 72.29 54984.29 88888.00 2020-10-04 18:01:30.000 278 13925.33 72.16 54983.99 88888.00 2020-10-04 18:01:31.000 278 13925.38 71.99 54984.06 88888.00 2020-10-04 18:01:32.000 278 13925.40 72.13 54984.13 88888.00 2020-10-04 18:01:33.000 278 13925.22 72.09 54984.16 88888.00 2020-10-04 18:01:34.000 278 13925.46 72.06 54984.19 88888.00 2020-10-04 18:01:35.000 278 13925.32 72.21 54984.11 88888.00 2020-10-04 18:01:36.000 278 13925.29 72.07 54984.10 88888.00 2020-10-04 18:01:37.000 278 13928.03 74.86 54981.37 88888.00 2020-10-04 18:01:38.000 278 13925.72 72.46 54983.61 88888.00 2020-10-04 18:01:39.000 278 13925.40 72.22 54983.94 88888.00 2020-10-04 18:01:40.000 278 13925.34 72.05 54984.01 88888.00 2020-10-04 18:01:41.000 278 13925.43 72.13 54984.00 88888.00 2020-10-04 18:01:42.000 278 13925.71 72.42 54983.54 88888.00 2020-10-04 18:01:43.000 278 13927.09 73.68 54982.34 88888.00 2020-10-04 18:01:44.000 278 13925.61 72.25 54983.95 88888.00 2020-10-04 18:01:45.000 278 13925.48 72.08 54984.04 88888.00 2020-10-04 18:01:46.000 278 13925.44 72.13 54984.05 88888.00 2020-10-04 18:01:47.000 278 13925.38 71.91 54984.02 88888.00 2020-10-04 18:01:48.000 278 13925.66 72.12 54983.80 88888.00 2020-10-04 18:01:49.000 278 13925.50 72.23 54984.06 88888.00 2020-10-04 18:01:50.000 278 13925.55 72.15 54984.04 88888.00 2020-10-04 18:01:51.000 278 13925.69 72.16 54983.92 88888.00 2020-10-04 18:01:52.000 278 13925.69 72.34 54983.92 88888.00 2020-10-04 18:01:53.000 278 13925.71 72.05 54983.75 88888.00 2020-10-04 18:01:54.000 278 13925.62 72.14 54984.09 88888.00 2020-10-04 18:01:55.000 278 13925.68 72.27 54983.92 88888.00 2020-10-04 18:01:56.000 278 13925.81 72.27 54983.75 88888.00 2020-10-04 18:01:57.000 278 13925.71 72.09 54983.97 88888.00 2020-10-04 18:01:58.000 278 13925.86 72.16 54983.83 88888.00 2020-10-04 18:01:59.000 278 13925.81 72.15 54984.00 88888.00 2020-10-04 18:02:00.000 278 13925.84 72.05 54983.90 88888.00 2020-10-04 18:02:01.000 278 13925.84 72.31 54983.93 88888.00 2020-10-04 18:02:02.000 278 13926.00 72.39 54983.88 88888.00 2020-10-04 18:02:03.000 278 13925.58 72.13 54984.22 88888.00 2020-10-04 18:02:04.000 278 13925.28 71.66 54984.77 88888.00 2020-10-04 18:02:05.000 278 13925.37 71.88 54984.58 88888.00 2020-10-04 18:02:06.000 278 13927.29 73.81 54982.50 88888.00 2020-10-04 18:02:07.000 278 13925.18 71.62 54984.67 88888.00 2020-10-04 18:02:08.000 278 13925.33 71.82 54984.39 88888.00 2020-10-04 18:02:09.000 278 13925.41 71.82 54984.36 88888.00 2020-10-04 18:02:10.000 278 13925.30 71.70 54984.61 88888.00 2020-10-04 18:02:11.000 278 13927.31 73.82 54982.49 88888.00 2020-10-04 18:02:12.000 278 13925.56 72.25 54984.26 88888.00 2020-10-04 18:02:13.000 278 13925.29 71.74 54984.48 88888.00 2020-10-04 18:02:14.000 278 13925.37 71.80 54984.36 88888.00 2020-10-04 18:02:15.000 278 13925.21 71.76 54984.56 88888.00 2020-10-04 18:02:16.000 278 13925.34 71.69 54984.43 88888.00 2020-10-04 18:02:17.000 278 13925.54 71.89 54984.23 88888.00 2020-10-04 18:02:18.000 278 13925.30 71.91 54984.42 88888.00 2020-10-04 18:02:19.000 278 13925.33 72.02 54984.41 88888.00 2020-10-04 18:02:20.000 278 13925.50 71.89 54984.21 88888.00 2020-10-04 18:02:21.000 278 13926.05 72.42 54983.76 88888.00 2020-10-04 18:02:22.000 278 13926.23 72.77 54983.66 88888.00 2020-10-04 18:02:23.000 278 13926.08 72.62 54983.66 88888.00 2020-10-04 18:02:24.000 278 13925.98 72.70 54983.68 88888.00 2020-10-04 18:02:25.000 278 13926.29 72.70 54983.54 88888.00 2020-10-04 18:02:26.000 278 13926.39 72.66 54983.34 88888.00 2020-10-04 18:02:27.000 278 13926.37 72.86 54983.61 88888.00 2020-10-04 18:02:28.000 278 13926.78 73.30 54982.98 88888.00 2020-10-04 18:02:29.000 278 13928.82 75.38 54980.89 88888.00 2020-10-04 18:02:30.000 278 13926.47 72.79 54983.19 88888.00 2020-10-04 18:02:31.000 278 13926.53 72.94 54983.21 88888.00 2020-10-04 18:02:32.000 278 13926.49 72.88 54983.32 88888.00 2020-10-04 18:02:33.000 278 13926.37 72.77 54983.48 88888.00 2020-10-04 18:02:34.000 278 13926.53 73.06 54983.06 88888.00 2020-10-04 18:02:35.000 278 13928.29 74.78 54981.29 88888.00 2020-10-04 18:02:36.000 278 13926.48 72.91 54983.21 88888.00 2020-10-04 18:02:37.000 278 13926.32 72.79 54983.50 88888.00 2020-10-04 18:02:38.000 278 13926.34 72.90 54983.52 88888.00 2020-10-04 18:02:39.000 278 13926.55 72.96 54983.25 88888.00 2020-10-04 18:02:40.000 278 13928.05 74.48 54981.72 88888.00 2020-10-04 18:02:41.000 278 13926.85 73.31 54982.86 88888.00 2020-10-04 18:02:42.000 278 13926.36 72.85 54983.36 88888.00 2020-10-04 18:02:43.000 278 13926.67 73.16 54983.25 88888.00 2020-10-04 18:02:44.000 278 13926.28 73.06 54983.37 88888.00 2020-10-04 18:02:45.000 278 13926.18 72.92 54983.28 88888.00 2020-10-04 18:02:46.000 278 13926.42 72.96 54983.19 88888.00 2020-10-04 18:02:47.000 278 13926.19 72.86 54983.50 88888.00 2020-10-04 18:02:48.000 278 13926.32 73.15 54983.33 88888.00 2020-10-04 18:02:49.000 278 13926.28 73.09 54983.48 88888.00 2020-10-04 18:02:50.000 278 13926.29 73.03 54983.28 88888.00 2020-10-04 18:02:51.000 278 13926.61 73.19 54983.12 88888.00 2020-10-04 18:02:52.000 278 13926.22 73.11 54983.50 88888.00 2020-10-04 18:02:53.000 278 13926.38 73.25 54983.17 88888.00 2020-10-04 18:02:54.000 278 13926.35 72.99 54983.35 88888.00 2020-10-04 18:02:55.000 278 13926.58 73.32 54983.19 88888.00 2020-10-04 18:02:56.000 278 13926.48 73.11 54983.32 88888.00 2020-10-04 18:02:57.000 278 13926.33 73.15 54983.47 88888.00 2020-10-04 18:02:58.000 278 13926.50 73.12 54983.30 88888.00 2020-10-04 18:02:59.000 278 13927.07 73.87 54982.76 88888.00 2020-10-04 18:03:00.000 278 13927.81 74.61 54981.81 88888.00 2020-10-04 18:03:01.000 278 13926.33 73.14 54983.47 88888.00 2020-10-04 18:03:02.000 278 13926.26 73.30 54983.36 88888.00 2020-10-04 18:03:03.000 278 13926.47 73.31 54983.09 88888.00 2020-10-04 18:03:04.000 278 13926.30 73.02 54983.25 88888.00 2020-10-04 18:03:05.000 278 13928.11 74.91 54981.38 88888.00 2020-10-04 18:03:06.000 278 13926.86 73.65 54982.66 88888.00 2020-10-04 18:03:07.000 278 13926.40 73.20 54983.25 88888.00 2020-10-04 18:03:08.000 278 13926.46 73.30 54983.27 88888.00 2020-10-04 18:03:09.000 278 13926.49 73.34 54983.14 88888.00 2020-10-04 18:03:10.000 278 13926.19 73.18 54983.54 88888.00 2020-10-04 18:03:11.000 278 13926.23 73.22 54983.31 88888.00 2020-10-04 18:03:12.000 278 13926.30 73.16 54983.23 88888.00 2020-10-04 18:03:13.000 278 13928.24 75.21 54981.47 88888.00 2020-10-04 18:03:14.000 278 13927.27 74.34 54982.15 88888.00 2020-10-04 18:03:15.000 278 13926.35 73.43 54983.20 88888.00 2020-10-04 18:03:16.000 278 13926.33 73.33 54983.05 88888.00 2020-10-04 18:03:17.000 278 13926.35 73.51 54983.27 88888.00 2020-10-04 18:03:18.000 278 13926.29 73.28 54983.39 88888.00 2020-10-04 18:03:19.000 278 13927.88 75.00 54981.57 88888.00 2020-10-04 18:03:20.000 278 13926.79 73.84 54982.75 88888.00 2020-10-04 18:03:21.000 278 13926.19 73.34 54983.32 88888.00 2020-10-04 18:03:22.000 278 13926.31 73.38 54983.00 88888.00 2020-10-04 18:03:23.000 278 13926.27 73.30 54983.23 88888.00 2020-10-04 18:03:24.000 278 13926.15 73.24 54983.32 88888.00 2020-10-04 18:03:25.000 278 13926.25 73.47 54983.03 88888.00 2020-10-04 18:03:26.000 278 13926.17 73.33 54983.23 88888.00 2020-10-04 18:03:27.000 278 13926.51 73.62 54982.87 88888.00 2020-10-04 18:03:28.000 278 13926.26 73.26 54983.13 88888.00 2020-10-04 18:03:29.000 278 13926.16 73.40 54983.24 88888.00 2020-10-04 18:03:30.000 278 13926.15 73.27 54983.10 88888.00 2020-10-04 18:03:31.000 278 13926.32 73.38 54982.96 88888.00 2020-10-04 18:03:32.000 278 13926.31 73.37 54983.02 88888.00 2020-10-04 18:03:33.000 278 13926.15 73.34 54983.24 88888.00 2020-10-04 18:03:34.000 278 13927.77 74.97 54981.37 88888.00 2020-10-04 18:03:35.000 278 13926.88 73.81 54982.43 88888.00 2020-10-04 18:03:36.000 278 13926.11 73.41 54983.28 88888.00 2020-10-04 18:03:37.000 278 13926.29 73.48 54983.03 88888.00 2020-10-04 18:03:38.000 278 13926.18 73.22 54983.10 88888.00 2020-10-04 18:03:39.000 278 13926.42 73.47 54982.89 88888.00 2020-10-04 18:03:40.000 278 13926.44 73.52 54982.90 88888.00 2020-10-04 18:03:41.000 278 13925.96 73.39 54983.10 88888.00 2020-10-04 18:03:42.000 278 13926.21 73.44 54982.98 88888.00 2020-10-04 18:03:43.000 278 13926.10 73.25 54983.11 88888.00 2020-10-04 18:03:44.000 278 13928.35 75.58 54980.73 88888.00 2020-10-04 18:03:45.000 278 13926.39 73.43 54982.88 88888.00 2020-10-04 18:03:46.000 278 13926.30 73.56 54983.09 88888.00 2020-10-04 18:03:47.000 278 13926.41 73.79 54982.79 88888.00 2020-10-04 18:03:48.000 278 13926.18 73.37 54983.12 88888.00 2020-10-04 18:03:49.000 278 13927.26 74.38 54982.07 88888.00 2020-10-04 18:03:50.000 278 13927.51 74.76 54981.81 88888.00 2020-10-04 18:03:51.000 278 13926.18 73.54 54983.22 88888.00 2020-10-04 18:03:52.000 278 13926.26 73.66 54982.98 88888.00 2020-10-04 18:03:53.000 278 13926.22 73.50 54983.09 88888.00 2020-10-04 18:03:54.000 278 13926.45 73.73 54982.84 88888.00 2020-10-04 18:03:55.000 278 13926.58 73.73 54982.99 88888.00 2020-10-04 18:03:56.000 278 13926.27 73.76 54983.14 88888.00 2020-10-04 18:03:57.000 278 13926.37 73.63 54982.96 88888.00 2020-10-04 18:03:58.000 278 13926.29 73.61 54983.12 88888.00 2020-10-04 18:03:59.000 278 13926.45 73.68 54982.92 88888.00 2020-10-04 18:04:00.000 278 13928.73 75.99 54980.57 88888.00 2020-10-04 18:04:01.000 278 13926.66 73.82 54982.87 88888.00 2020-10-04 18:04:02.000 278 13926.39 73.61 54983.24 88888.00 2020-10-04 18:04:03.000 278 13926.58 73.76 54982.90 88888.00 2020-10-04 18:04:04.000 278 13926.41 73.63 54983.14 88888.00 2020-10-04 18:04:05.000 278 13926.88 74.02 54982.73 88888.00 2020-10-04 18:04:06.000 278 13928.41 75.57 54981.11 88888.00 2020-10-04 18:04:07.000 278 13926.41 73.67 54983.08 88888.00 2020-10-04 18:04:08.000 278 13926.58 73.79 54983.03 88888.00 2020-10-04 18:04:09.000 278 13926.46 73.56 54983.13 88888.00 2020-10-04 18:04:10.000 278 13926.51 73.40 54982.99 88888.00 2020-10-04 18:04:11.000 278 13926.70 73.71 54982.96 88888.00 2020-10-04 18:04:12.000 278 13926.64 73.73 54982.94 88888.00 2020-10-04 18:04:13.000 278 13926.61 73.65 54982.91 88888.00 2020-10-04 18:04:14.000 278 13926.57 73.50 54983.10 88888.00 2020-10-04 18:04:15.000 278 13926.56 73.59 54982.96 88888.00 2020-10-04 18:04:16.000 278 13926.71 73.61 54982.82 88888.00 2020-10-04 18:04:17.000 278 13926.51 73.55 54983.14 88888.00 2020-10-04 18:04:18.000 278 13927.30 74.27 54982.45 88888.00 2020-10-04 18:04:19.000 278 13928.16 75.36 54981.38 88888.00 2020-10-04 18:04:20.000 278 13926.57 73.43 54982.89 88888.00 2020-10-04 18:04:21.000 278 13926.59 73.63 54983.01 88888.00 2020-10-04 18:04:22.000 278 13926.42 73.45 54983.13 88888.00 2020-10-04 18:04:23.000 278 13926.43 73.40 54982.90 88888.00 2020-10-04 18:04:24.000 278 13926.89 73.72 54982.87 88888.00 2020-10-04 18:04:25.000 278 13926.58 73.44 54982.89 88888.00 2020-10-04 18:04:26.000 278 13926.68 73.71 54982.98 88888.00 2020-10-04 18:04:27.000 278 13926.67 73.66 54982.75 88888.00 2020-10-04 18:04:28.000 278 13927.78 74.74 54981.60 88888.00 2020-10-04 18:04:29.000 278 13927.70 74.57 54982.01 88888.00 2020-10-04 18:04:30.000 278 13926.57 73.51 54982.94 88888.00 2020-10-04 18:04:31.000 278 13926.64 73.42 54982.77 88888.00 2020-10-04 18:04:32.000 278 13926.73 73.46 54982.83 88888.00 2020-10-04 18:04:33.000 278 13926.80 73.42 54982.88 88888.00 2020-10-04 18:04:34.000 278 13928.55 75.38 54980.98 88888.00 2020-10-04 18:04:35.000 278 13927.06 74.03 54982.62 88888.00 2020-10-04 18:04:36.000 278 13926.70 73.55 54982.90 88888.00 2020-10-04 18:04:37.000 278 13926.75 73.56 54982.73 88888.00 2020-10-04 18:04:38.000 278 13926.68 73.34 54982.79 88888.00 2020-10-04 18:04:39.000 278 13928.85 75.86 54980.68 88888.00 2020-10-04 18:04:40.000 278 13927.68 74.62 54981.72 88888.00 2020-10-04 18:04:41.000 278 13926.67 73.66 54982.88 88888.00 2020-10-04 18:04:42.000 278 13926.81 73.79 54982.68 88888.00 2020-10-04 18:04:43.000 278 13926.66 73.70 54982.83 88888.00 2020-10-04 18:04:44.000 278 13927.41 74.25 54982.03 88888.00 2020-10-04 18:04:45.000 278 13928.16 75.09 54981.34 88888.00 2020-10-04 18:04:46.000 278 13926.63 73.68 54982.96 88888.00 2020-10-04 18:04:47.000 278 13926.53 73.65 54982.99 88888.00 2020-10-04 18:04:48.000 278 13926.63 73.58 54982.83 88888.00 2020-10-04 18:04:49.000 278 13926.75 73.63 54982.80 88888.00 2020-10-04 18:04:50.000 278 13926.62 73.73 54982.87 88888.00 2020-10-04 18:04:51.000 278 13926.73 73.71 54982.71 88888.00 2020-10-04 18:04:52.000 278 13926.74 73.58 54982.85 88888.00 2020-10-04 18:04:53.000 278 13926.71 73.82 54982.87 88888.00 2020-10-04 18:04:54.000 278 13926.56 73.68 54982.97 88888.00 2020-10-04 18:04:55.000 278 13926.85 73.76 54982.68 88888.00 2020-10-04 18:04:56.000 278 13926.74 73.83 54982.74 88888.00 2020-10-04 18:04:57.000 278 13926.57 73.66 54983.00 88888.00 2020-10-04 18:04:58.000 278 13926.52 73.78 54982.85 88888.00 2020-10-04 18:04:59.000 278 13926.74 73.75 54982.76 88888.00 2020-10-04 18:05:00.000 278 13926.58 73.38 54982.86 88888.00 2020-10-04 18:05:01.000 278 13926.58 73.68 54982.91 88888.00 2020-10-04 18:05:02.000 278 13926.32 73.58 54982.96 88888.00 2020-10-04 18:05:03.000 278 13926.52 73.52 54982.85 88888.00 2020-10-04 18:05:04.000 278 13926.54 73.58 54982.90 88888.00 2020-10-04 18:05:05.000 278 13926.57 73.69 54982.87 88888.00 2020-10-04 18:05:06.000 278 13926.70 73.67 54982.89 88888.00 2020-10-04 18:05:07.000 278 13926.65 73.71 54982.85 88888.00 2020-10-04 18:05:08.000 278 13928.28 75.42 54981.12 88888.00 2020-10-04 18:05:09.000 278 13926.89 73.71 54982.72 88888.00 2020-10-04 18:05:10.000 278 13926.57 73.45 54982.92 88888.00 2020-10-04 18:05:11.000 278 13926.78 73.67 54982.90 88888.00 2020-10-04 18:05:12.000 278 13926.48 73.49 54983.11 88888.00 2020-10-04 18:05:13.000 278 13926.54 73.66 54982.94 88888.00 2020-10-04 18:05:14.000 278 13928.69 75.70 54980.69 88888.00 2020-10-04 18:05:15.000 278 13926.63 73.53 54982.86 88888.00 2020-10-04 18:05:16.000 278 13926.65 73.44 54982.97 88888.00 2020-10-04 18:05:17.000 278 13926.47 73.37 54983.18 88888.00 2020-10-04 18:05:18.000 278 13926.83 73.60 54982.70 88888.00 2020-10-04 18:05:19.000 278 13926.49 73.33 54983.14 88888.00 2020-10-04 18:05:20.000 278 13926.71 73.49 54983.01 88888.00 2020-10-04 18:05:21.000 278 13926.49 73.35 54983.18 88888.00 2020-10-04 18:05:22.000 278 13926.42 73.24 54983.06 88888.00 2020-10-04 18:05:23.000 278 13926.76 73.38 54983.15 88888.00 2020-10-04 18:05:24.000 278 13926.53 73.38 54983.25 88888.00 2020-10-04 18:05:25.000 278 13926.46 73.20 54983.26 88888.00 2020-10-04 18:05:26.000 278 13926.67 73.45 54983.14 88888.00 2020-10-04 18:05:27.000 278 13926.72 73.25 54983.15 88888.00 2020-10-04 18:05:28.000 278 13926.50 73.20 54983.49 88888.00 2020-10-04 18:05:29.000 278 13926.49 73.24 54983.26 88888.00 2020-10-04 18:05:30.000 278 13926.42 73.06 54983.50 88888.00 2020-10-04 18:05:31.000 278 13926.39 73.08 54983.47 88888.00 2020-10-04 18:05:32.000 278 13926.33 73.01 54983.42 88888.00 2020-10-04 18:05:33.000 278 13926.37 72.99 54983.49 88888.00 2020-10-04 18:05:34.000 278 13926.22 72.87 54983.80 88888.00 2020-10-04 18:05:35.000 278 13928.05 74.71 54981.85 88888.00 2020-10-04 18:05:36.000 278 13927.33 74.08 54982.53 88888.00 2020-10-04 18:05:37.000 278 13926.18 72.78 54983.88 88888.00 2020-10-04 18:05:38.000 278 13926.19 72.66 54983.87 88888.00 2020-10-04 18:05:39.000 278 13926.08 72.56 54983.75 88888.00 2020-10-04 18:05:40.000 278 13927.14 73.69 54982.77 88888.00 2020-10-04 18:05:41.000 278 13926.68 73.26 54983.30 88888.00 2020-10-04 18:05:42.000 278 13925.76 72.40 54984.25 88888.00 2020-10-04 18:05:43.000 278 13927.76 74.38 54982.11 88888.00 2020-10-04 18:05:44.000 278 13925.95 72.33 54984.15 88888.00 2020-10-04 18:05:45.000 278 13925.69 72.04 54984.37 88888.00 2020-10-04 18:05:46.000 278 13925.81 72.24 54984.35 88888.00 2020-10-04 18:05:47.000 278 13925.56 71.97 54984.57 88888.00 2020-10-04 18:05:48.000 278 13925.37 71.87 54984.60 88888.00 2020-10-04 18:05:49.000 278 13925.33 71.90 54984.49 88888.00 2020-10-04 18:05:50.000 278 13925.50 71.75 54984.73 88888.00 2020-10-04 18:05:51.000 278 13925.42 71.87 54984.69 88888.00 2020-10-04 18:05:52.000 278 13925.24 71.84 54984.82 88888.00 2020-10-04 18:05:53.000 278 13925.30 71.63 54984.62 88888.00 2020-10-04 18:05:54.000 278 13925.42 71.75 54984.71 88888.00 2020-10-04 18:05:55.000 278 13925.10 71.47 54984.96 88888.00 2020-10-04 18:05:56.000 278 13925.24 71.59 54984.78 88888.00 2020-10-04 18:05:57.000 278 13925.16 71.41 54984.95 88888.00 2020-10-04 18:05:58.000 278 13925.03 71.55 54985.08 88888.00 2020-10-04 18:05:59.000 278 13925.18 71.41 54984.91 88888.00 2020-10-04 18:06:00.000 278 13925.27 71.49 54984.76 88888.00 2020-10-04 18:06:01.000 278 13925.23 71.60 54984.85 88888.00 2020-10-04 18:06:02.000 278 13925.16 71.61 54984.96 88888.00 2020-10-04 18:06:03.000 278 13925.16 71.42 54984.99 88888.00 2020-10-04 18:06:04.000 278 13925.26 71.49 54984.85 88888.00 2020-10-04 18:06:05.000 278 13925.19 71.61 54984.97 88888.00 2020-10-04 18:06:06.000 278 13925.12 71.34 54984.89 88888.00 2020-10-04 18:06:07.000 278 13926.70 73.00 54983.46 88888.00 2020-10-04 18:06:08.000 278 13925.94 72.26 54984.21 88888.00 2020-10-04 18:06:09.000 278 13925.39 71.66 54984.91 88888.00 2020-10-04 18:06:10.000 278 13925.55 71.77 54984.75 88888.00 2020-10-04 18:06:11.000 278 13925.31 71.40 54985.06 88888.00 2020-10-04 18:06:12.000 278 13926.01 72.25 54984.43 88888.00 2020-10-04 18:06:13.000 278 13926.82 73.15 54983.47 88888.00 2020-10-04 18:06:14.000 278 13925.45 71.65 54984.91 88888.00 2020-10-04 18:06:15.000 278 13925.35 71.67 54985.09 88888.00 2020-10-04 18:06:16.000 278 13925.35 71.65 54985.00 88888.00 2020-10-04 18:06:17.000 278 13925.49 71.60 54984.90 88888.00 2020-10-04 18:06:18.000 278 13925.52 71.78 54984.96 88888.00 2020-10-04 18:06:19.000 278 13926.30 72.41 54984.16 88888.00 2020-10-04 18:06:20.000 278 13928.26 74.51 54982.01 88888.00 2020-10-04 18:06:21.000 278 13926.86 73.11 54983.56 88888.00 2020-10-04 18:06:22.000 278 13925.71 71.92 54984.71 88888.00 2020-10-04 18:06:23.000 278 13925.71 71.72 54984.72 88888.00 2020-10-04 18:06:24.000 278 13925.80 71.81 54984.81 88888.00 2020-10-04 18:06:25.000 278 13925.94 72.27 54984.54 88888.00 2020-10-04 18:06:26.000 278 13927.37 73.62 54982.85 88888.00 2020-10-04 18:06:27.000 278 13925.64 71.85 54984.85 88888.00 2020-10-04 18:06:28.000 278 13925.90 71.93 54984.60 88888.00 2020-10-04 18:06:29.000 278 13925.63 71.81 54985.00 88888.00 2020-10-04 18:06:30.000 278 13925.61 71.92 54985.03 88888.00 2020-10-04 18:06:31.000 278 13925.63 71.80 54984.93 88888.00 2020-10-04 18:06:32.000 278 13925.60 71.82 54984.90 88888.00 2020-10-04 18:06:33.000 278 13925.46 71.94 54984.99 88888.00 2020-10-04 18:06:34.000 278 13925.82 72.00 54984.61 88888.00 2020-10-04 18:06:35.000 278 13925.81 71.99 54984.68 88888.00 2020-10-04 18:06:36.000 278 13925.58 72.06 54984.98 88888.00 2020-10-04 18:06:37.000 278 13925.66 72.12 54984.69 88888.00 2020-10-04 18:06:38.000 278 13925.78 71.95 54984.59 88888.00 2020-10-04 18:06:39.000 278 13925.50 71.90 54984.99 88888.00 2020-10-04 18:06:40.000 278 13925.72 72.11 54984.84 88888.00 2020-10-04 18:06:41.000 278 13926.19 72.68 54984.14 88888.00 2020-10-04 18:06:42.000 278 13926.98 73.40 54983.22 88888.00 2020-10-04 18:06:43.000 278 13925.78 72.01 54984.77 88888.00 2020-10-04 18:06:44.000 278 13925.57 72.00 54984.93 88888.00 2020-10-04 18:06:45.000 278 13925.68 72.08 54984.53 88888.00 2020-10-04 18:06:46.000 278 13925.71 72.14 54984.59 88888.00 2020-10-04 18:06:47.000 278 13925.55 72.10 54984.83 88888.00 2020-10-04 18:06:48.000 278 13925.46 72.00 54984.75 88888.00 2020-10-04 18:06:49.000 278 13925.60 72.08 54984.69 88888.00 2020-10-04 18:06:50.000 278 13925.52 71.86 54984.69 88888.00 2020-10-04 18:06:51.000 278 13927.01 73.61 54983.17 88888.00 2020-10-04 18:06:52.000 278 13926.09 72.62 54984.16 88888.00 2020-10-04 18:06:53.000 278 13925.46 71.88 54984.76 88888.00 2020-10-04 18:06:54.000 278 13925.55 71.98 54984.78 88888.00 2020-10-04 18:06:55.000 278 13925.62 72.06 54984.71 88888.00 2020-10-04 18:06:56.000 278 13925.26 71.94 54984.94 88888.00 2020-10-04 18:06:57.000 278 13927.34 73.93 54982.57 88888.00 2020-10-04 18:06:58.000 278 13925.93 72.33 54984.22 88888.00 2020-10-04 18:06:59.000 278 13926.58 73.06 54983.60 88888.00 2020-10-04 18:07:00.000 278 13927.56 74.11 54982.38 88888.00 2020-10-04 18:07:01.000 278 13925.68 72.12 54984.32 88888.00 2020-10-04 18:07:02.000 278 13925.61 72.22 54984.42 88888.00 2020-10-04 18:07:03.000 278 13925.64 71.99 54984.54 88888.00 2020-10-04 18:07:04.000 278 13925.52 72.09 54984.48 88888.00 2020-10-04 18:07:05.000 278 13926.45 72.95 54983.74 88888.00 2020-10-04 18:07:06.000 278 13926.64 73.19 54983.36 88888.00 2020-10-04 18:07:07.000 278 13925.64 72.06 54984.33 88888.00 2020-10-04 18:07:08.000 278 13925.68 71.92 54984.50 88888.00 2020-10-04 18:07:09.000 278 13925.78 72.27 54984.33 88888.00 2020-10-04 18:07:10.000 278 13925.72 71.95 54984.33 88888.00 2020-10-04 18:07:11.000 278 13925.75 72.09 54984.46 88888.00 2020-10-04 18:07:12.000 278 13925.80 72.19 54984.29 88888.00 2020-10-04 18:07:13.000 278 13925.88 72.17 54984.18 88888.00 2020-10-04 18:07:14.000 278 13925.77 72.18 54984.20 88888.00 2020-10-04 18:07:15.000 278 13925.80 72.13 54984.26 88888.00 2020-10-04 18:07:16.000 278 13925.73 72.25 54984.43 88888.00 2020-10-04 18:07:17.000 278 13925.59 72.12 54984.48 88888.00 2020-10-04 18:07:18.000 278 13925.94 72.27 54984.15 88888.00 2020-10-04 18:07:19.000 278 13925.92 72.25 54984.17 88888.00 2020-10-04 18:07:20.000 278 13925.80 72.22 54984.43 88888.00 2020-10-04 18:07:21.000 278 13926.00 72.49 54984.21 88888.00 2020-10-04 18:07:22.000 278 13925.86 72.42 54984.11 88888.00 2020-10-04 18:07:23.000 278 13925.85 72.17 54984.26 88888.00 2020-10-04 18:07:24.000 278 13926.05 72.34 54984.18 88888.00 2020-10-04 18:07:25.000 278 13925.75 72.16 54984.49 88888.00 2020-10-04 18:07:26.000 278 13926.03 72.39 54984.20 88888.00 2020-10-04 18:07:27.000 278 13925.93 72.44 54984.27 88888.00 2020-10-04 18:07:28.000 278 13926.51 72.97 54983.43 88888.00 2020-10-04 18:07:29.000 278 13927.44 73.78 54982.62 88888.00 2020-10-04 18:07:30.000 278 13926.02 72.46 54984.20 88888.00 2020-10-04 18:07:31.000 278 13926.02 72.47 54984.26 88888.00 2020-10-04 18:07:32.000 278 13925.96 72.45 54984.20 88888.00 2020-10-04 18:07:33.000 278 13926.06 72.38 54984.09 88888.00 2020-10-04 18:07:34.000 278 13928.25 74.72 54981.79 88888.00 2020-10-04 18:07:35.000 278 13925.95 72.48 54984.24 88888.00 2020-10-04 18:07:36.000 278 13926.10 72.69 54984.01 88888.00 2020-10-04 18:07:37.000 278 13926.13 72.55 54983.96 88888.00 2020-10-04 18:07:38.000 278 13926.09 72.60 54983.92 88888.00 2020-10-04 18:07:39.000 278 13926.01 72.51 54984.06 88888.00 2020-10-04 18:07:40.000 278 13926.18 72.67 54983.83 88888.00 2020-10-04 18:07:41.000 278 13926.24 72.64 54983.90 88888.00 2020-10-04 18:07:42.000 278 13926.25 72.78 54984.00 88888.00 2020-10-04 18:07:43.000 278 13926.20 72.67 54983.82 88888.00 2020-10-04 18:07:44.000 278 13926.25 72.68 54983.79 88888.00 2020-10-04 18:07:45.000 278 13926.45 72.85 54983.65 88888.00 2020-10-04 18:07:46.000 278 13926.21 72.69 54983.96 88888.00 2020-10-04 18:07:47.000 278 13926.26 72.91 54983.72 88888.00 2020-10-04 18:07:48.000 278 13926.28 72.83 54983.77 88888.00 2020-10-04 18:07:49.000 278 13928.05 74.58 54982.17 88888.00 2020-10-04 18:07:50.000 278 13927.73 74.21 54982.30 88888.00 2020-10-04 18:07:51.000 278 13926.38 72.97 54983.72 88888.00 2020-10-04 18:07:52.000 278 13926.50 72.94 54983.69 88888.00 2020-10-04 18:07:53.000 278 13926.50 72.92 54983.81 88888.00 2020-10-04 18:07:54.000 278 13926.87 73.09 54983.19 88888.00 2020-10-04 18:07:55.000 278 13928.28 74.57 54981.91 88888.00 2020-10-04 18:07:56.000 278 13926.43 72.82 54983.96 88888.00 2020-10-04 18:07:57.000 278 13926.56 72.97 54983.84 88888.00 2020-10-04 18:07:58.000 278 13926.40 72.83 54983.82 88888.00 2020-10-04 18:07:59.000 278 13926.51 72.77 54983.73 88888.00 2020-10-04 18:08:00.000 278 13926.42 72.91 54983.84 88888.00 2020-10-04 18:08:01.000 278 13926.50 72.96 54983.62 88888.00 2020-10-04 18:08:02.000 278 13926.51 72.97 54983.64 88888.00 2020-10-04 18:08:03.000 278 13928.47 75.03 54981.65 88888.00 2020-10-04 18:08:04.000 278 13926.61 72.91 54983.64 88888.00 2020-10-04 18:08:05.000 278 13926.39 72.97 54983.86 88888.00 2020-10-04 18:08:06.000 278 13926.58 73.00 54983.60 88888.00 2020-10-04 18:08:07.000 278 13926.61 72.97 54983.57 88888.00 2020-10-04 18:08:08.000 278 13926.61 73.03 54983.76 88888.00 2020-10-04 18:08:09.000 278 13926.65 73.24 54983.59 88888.00 2020-10-04 18:08:10.000 278 13926.51 73.09 54983.67 88888.00 2020-10-04 18:08:11.000 278 13926.68 73.06 54983.56 88888.00 2020-10-04 18:08:12.000 278 13926.54 73.15 54983.73 88888.00 2020-10-04 18:08:13.000 278 13926.45 72.93 54983.79 88888.00 2020-10-04 18:08:14.000 278 13926.47 73.04 54983.81 88888.00 2020-10-04 18:08:15.000 278 13926.52 73.15 54983.77 88888.00 2020-10-04 18:08:16.000 278 13926.49 73.07 54983.61 88888.00 2020-10-04 18:08:17.000 278 13926.48 73.06 54983.85 88888.00 2020-10-04 18:08:18.000 278 13926.54 73.29 54983.62 88888.00 2020-10-04 18:08:19.000 278 13926.39 73.00 54983.70 88888.00 2020-10-04 18:08:20.000 278 13926.53 73.19 54983.66 88888.00 2020-10-04 18:08:21.000 278 13926.44 73.22 54983.68 88888.00 2020-10-04 18:08:22.000 278 13927.57 74.23 54982.39 88888.00 2020-10-04 18:08:23.000 278 13927.54 74.36 54982.53 88888.00 2020-10-04 18:08:24.000 278 13926.57 73.10 54983.50 88888.00 2020-10-04 18:08:25.000 278 13926.52 73.23 54983.63 88888.00 2020-10-04 18:08:26.000 278 13926.59 73.34 54983.50 88888.00 2020-10-04 18:08:27.000 278 13926.74 73.23 54983.40 88888.00 2020-10-04 18:08:28.000 278 13928.76 75.48 54981.25 88888.00 2020-10-04 18:08:29.000 278 13926.81 73.55 54983.34 88888.00 2020-10-04 18:08:30.000 278 13926.47 73.40 54983.56 88888.00 2020-10-04 18:08:31.000 278 13926.73 73.61 54983.42 88888.00 2020-10-04 18:08:32.000 278 13926.63 73.45 54983.53 88888.00 2020-10-04 18:08:33.000 278 13926.60 73.19 54983.50 88888.00 2020-10-04 18:08:34.000 278 13927.15 73.92 54983.13 88888.00 2020-10-04 18:08:35.000 278 13929.22 76.05 54980.84 88888.00 2020-10-04 18:08:36.000 278 13926.96 73.79 54983.08 88888.00 2020-10-04 18:08:37.000 278 13926.84 73.72 54983.25 88888.00 2020-10-04 18:08:38.000 278 13927.23 74.00 54982.90 88888.00 2020-10-04 18:08:39.000 278 13927.11 73.86 54982.99 88888.00 2020-10-04 18:08:40.000 278 13928.99 76.07 54980.96 88888.00 2020-10-04 18:08:41.000 278 13927.35 74.17 54982.64 88888.00 2020-10-04 18:08:42.000 278 13927.24 73.90 54982.72 88888.00 2020-10-04 18:08:43.000 278 13927.31 74.00 54982.88 88888.00 2020-10-04 18:08:44.000 278 13927.09 74.01 54982.95 88888.00 2020-10-04 18:08:45.000 278 13927.31 74.00 54982.69 88888.00 2020-10-04 18:08:46.000 278 13927.42 74.07 54982.63 88888.00 2020-10-04 18:08:47.000 278 13927.45 74.38 54982.72 88888.00 2020-10-04 18:08:48.000 278 13927.51 74.24 54982.42 88888.00 2020-10-04 18:08:49.000 278 13927.64 74.20 54982.37 88888.00 2020-10-04 18:08:50.000 278 13927.69 74.21 54982.41 88888.00 2020-10-04 18:08:51.000 278 13927.43 74.10 54982.70 88888.00 2020-10-04 18:08:52.000 278 13927.47 74.23 54982.56 88888.00 2020-10-04 18:08:53.000 278 13927.58 74.10 54982.36 88888.00 2020-10-04 18:08:54.000 278 13927.63 74.27 54982.37 88888.00 2020-10-04 18:08:55.000 278 13927.66 74.22 54982.53 88888.00 2020-10-04 18:08:56.000 278 13927.63 74.23 54982.51 88888.00 2020-10-04 18:08:57.000 278 13929.56 76.19 54980.27 88888.00 2020-10-04 18:08:58.000 278 13927.79 74.50 54982.23 88888.00 2020-10-04 18:08:59.000 278 13927.69 74.08 54982.38 88888.00 2020-10-04 18:09:00.000 278 13927.64 73.99 54982.51 88888.00 2020-10-04 18:09:01.000 278 13927.52 74.18 54982.42 88888.00 2020-10-04 18:09:02.000 278 13927.70 74.15 54982.42 88888.00 2020-10-04 18:09:03.000 278 13927.59 74.03 54982.69 88888.00 2020-10-04 18:09:04.000 278 13927.59 74.14 54982.51 88888.00 2020-10-04 18:09:05.000 278 13927.56 73.94 54982.49 88888.00 2020-10-04 18:09:06.000 278 13927.87 74.27 54982.23 88888.00 2020-10-04 18:09:07.000 278 13929.43 75.95 54980.67 88888.00 2020-10-04 18:09:08.000 278 13927.76 74.13 54982.57 88888.00 2020-10-04 18:09:09.000 278 13927.63 74.18 54982.62 88888.00 2020-10-04 18:09:10.000 278 13927.70 74.02 54982.41 88888.00 2020-10-04 18:09:11.000 278 13927.87 74.12 54982.30 88888.00 2020-10-04 18:09:12.000 278 13928.82 75.29 54981.24 88888.00 2020-10-04 18:09:13.000 278 13928.57 75.01 54981.62 88888.00 2020-10-04 18:09:14.000 278 13927.72 73.94 54982.42 88888.00 2020-10-04 18:09:15.000 278 13927.65 73.83 54982.62 88888.00 2020-10-04 18:09:16.000 278 13927.53 73.94 54982.65 88888.00 2020-10-04 18:09:17.000 278 13927.66 74.06 54982.52 88888.00 2020-10-04 18:09:18.000 278 13927.77 73.95 54982.50 88888.00 2020-10-04 18:09:19.000 278 13927.62 73.98 54982.65 88888.00 2020-10-04 18:09:20.000 278 13927.51 73.81 54982.67 88888.00 2020-10-04 18:09:21.000 278 13927.78 73.89 54982.46 88888.00 2020-10-04 18:09:22.000 278 13929.08 75.33 54981.17 88888.00 2020-10-04 18:09:23.000 278 13928.55 74.81 54981.83 88888.00 2020-10-04 18:09:24.000 278 13927.39 73.81 54982.77 88888.00 2020-10-04 18:09:25.000 278 13927.40 73.55 54982.87 88888.00 2020-10-04 18:09:26.000 278 13927.27 73.44 54983.12 88888.00 2020-10-04 18:09:27.000 278 13927.84 74.05 54982.36 88888.00 2020-10-04 18:09:28.000 278 13928.77 75.11 54981.42 88888.00 2020-10-04 18:09:29.000 278 13927.43 73.56 54982.77 88888.00 2020-10-04 18:09:30.000 278 13927.48 73.59 54982.77 88888.00 2020-10-04 18:09:31.000 278 13927.36 73.47 54983.06 88888.00 2020-10-04 18:09:32.000 278 13927.42 73.74 54982.96 88888.00 2020-10-04 18:09:33.000 278 13927.38 73.63 54982.82 88888.00 2020-10-04 18:09:34.000 278 13927.39 73.54 54982.81 88888.00 2020-10-04 18:09:35.000 278 13927.40 73.63 54982.91 88888.00 2020-10-04 18:09:36.000 278 13927.38 73.45 54982.93 88888.00 2020-10-04 18:09:37.000 278 13927.48 73.60 54982.72 88888.00 2020-10-04 18:09:38.000 278 13927.53 73.67 54982.93 88888.00 2020-10-04 18:09:39.000 278 13927.34 73.68 54982.97 88888.00 2020-10-04 18:09:40.000 278 13927.72 73.86 54982.50 88888.00 2020-10-04 18:09:41.000 278 13928.26 74.46 54981.95 88888.00 2020-10-04 18:09:42.000 278 13928.77 74.88 54981.57 88888.00 2020-10-04 18:09:43.000 278 13927.55 73.61 54982.91 88888.00 2020-10-04 18:09:44.000 278 13927.60 73.79 54982.80 88888.00 2020-10-04 18:09:45.000 278 13927.55 73.64 54982.84 88888.00 2020-10-04 18:09:46.000 278 13927.51 73.54 54982.92 88888.00 2020-10-04 18:09:47.000 278 13927.50 73.74 54982.93 88888.00 2020-10-04 18:09:48.000 278 13927.49 73.78 54982.93 88888.00 2020-10-04 18:09:49.000 278 13927.49 73.62 54982.74 88888.00 2020-10-04 18:09:50.000 278 13927.51 73.60 54982.81 88888.00 2020-10-04 18:09:51.000 278 13928.99 75.14 54981.28 88888.00 2020-10-04 18:09:52.000 278 13928.12 74.29 54982.34 88888.00 2020-10-04 18:09:53.000 278 13927.38 73.71 54982.98 88888.00 2020-10-04 18:09:54.000 278 13927.57 73.70 54982.82 88888.00 2020-10-04 18:09:55.000 278 13927.59 73.66 54982.77 88888.00 2020-10-04 18:09:56.000 278 13927.69 73.92 54982.67 88888.00 2020-10-04 18:09:57.000 278 13929.66 75.78 54980.59 88888.00 2020-10-04 18:09:58.000 278 13927.68 73.84 54982.62 88888.00 2020-10-04 18:09:59.000 278 13927.71 73.88 54982.77 88888.00 2020-10-04 18:10:00.000 278 13927.62 73.87 54982.76 88888.00 2020-10-04 18:10:01.000 278 13927.56 73.76 54982.68 88888.00 2020-10-04 18:10:02.000 278 13927.67 73.71 54982.70 88888.00 2020-10-04 18:10:03.000 278 13927.61 73.61 54982.96 88888.00 2020-10-04 18:10:04.000 278 13927.70 73.70 54982.81 88888.00 2020-10-04 18:10:05.000 278 13927.64 73.78 54982.94 88888.00 2020-10-04 18:10:06.000 278 13927.70 73.93 54982.82 88888.00 2020-10-04 18:10:07.000 278 13927.64 73.68 54982.75 88888.00 2020-10-04 18:10:08.000 278 13927.78 73.83 54982.77 88888.00 2020-10-04 18:10:09.000 278 13927.81 73.90 54982.76 88888.00 2020-10-04 18:10:10.000 278 13928.63 74.66 54981.72 88888.00 2020-10-04 18:10:11.000 278 13929.65 75.73 54980.74 88888.00 2020-10-04 18:10:12.000 278 13927.81 74.00 54982.71 88888.00 2020-10-04 18:10:13.000 278 13927.93 73.81 54982.81 88888.00 2020-10-04 18:10:14.000 278 13927.80 73.66 54982.86 88888.00 2020-10-04 18:10:15.000 278 13928.04 73.84 54982.62 88888.00 2020-10-04 18:10:16.000 278 13930.13 75.96 54980.62 88888.00 2020-10-04 18:10:17.000 278 13927.73 73.57 54982.82 88888.00 2020-10-04 18:10:18.000 278 13927.90 73.62 54982.69 88888.00 2020-10-04 18:10:19.000 278 13927.97 73.50 54982.73 88888.00 2020-10-04 18:10:20.000 278 13927.88 73.48 54982.94 88888.00 2020-10-04 18:10:21.000 278 13927.87 73.57 54982.88 88888.00 2020-10-04 18:10:22.000 278 13927.98 73.48 54982.70 88888.00 2020-10-04 18:10:23.000 278 13928.05 73.55 54982.68 88888.00 2020-10-04 18:10:24.000 278 13927.99 73.54 54982.84 88888.00 2020-10-04 18:10:25.000 278 13927.97 73.65 54982.76 88888.00 2020-10-04 18:10:26.000 278 13927.96 73.51 54982.95 88888.00 2020-10-04 18:10:27.000 278 13928.21 73.62 54982.54 88888.00 2020-10-04 18:10:28.000 278 13928.11 73.57 54982.72 88888.00 2020-10-04 18:10:29.000 278 13927.80 73.45 54982.99 88888.00 2020-10-04 18:10:30.000 278 13927.95 73.32 54982.80 88888.00 2020-10-04 18:10:31.000 278 13927.77 73.23 54983.04 88888.00 2020-10-04 18:10:32.000 278 13928.03 73.49 54982.78 88888.00 2020-10-04 18:10:33.000 278 13927.95 73.33 54982.91 88888.00 2020-10-04 18:10:34.000 278 13927.95 73.26 54983.07 88888.00 2020-10-04 18:10:35.000 278 13927.94 73.38 54983.04 88888.00 2020-10-04 18:10:36.000 278 13927.72 73.21 54983.18 88888.00 2020-10-04 18:10:37.000 278 13927.97 73.29 54982.96 88888.00 2020-10-04 18:10:38.000 278 13927.91 73.16 54983.04 88888.00 2020-10-04 18:10:39.000 278 13928.36 73.71 54982.67 88888.00 2020-10-04 18:10:40.000 278 13929.68 75.09 54981.36 88888.00 2020-10-04 18:10:41.000 278 13928.10 73.25 54982.87 88888.00 2020-10-04 18:10:42.000 278 13927.91 73.10 54983.24 88888.00 2020-10-04 18:10:43.000 278 13927.97 73.21 54983.04 88888.00 2020-10-04 18:10:44.000 278 13927.95 73.00 54983.20 88888.00 2020-10-04 18:10:45.000 278 13929.53 74.52 54981.69 88888.00 2020-10-04 18:10:46.000 278 13928.75 73.86 54982.37 88888.00 2020-10-04 18:10:47.000 278 13928.00 72.98 54983.23 88888.00 2020-10-04 18:10:48.000 278 13928.32 73.53 54982.98 88888.00 2020-10-04 18:10:49.000 278 13928.03 73.21 54983.12 88888.00 2020-10-04 18:10:50.000 278 13928.10 73.13 54982.96 88888.00 2020-10-04 18:10:51.000 278 13928.20 73.18 54983.13 88888.00 2020-10-04 18:10:52.000 278 13928.01 73.15 54983.19 88888.00 2020-10-04 18:10:53.000 278 13928.13 73.31 54983.24 88888.00 2020-10-04 18:10:54.000 278 13928.02 73.03 54983.21 88888.00 2020-10-04 18:10:55.000 278 13928.26 73.25 54983.08 88888.00 2020-10-04 18:10:56.000 278 13928.30 73.34 54983.02 88888.00 2020-10-04 18:10:57.000 278 13928.41 73.31 54982.86 88888.00 2020-10-04 18:10:58.000 278 13928.41 73.15 54983.16 88888.00 2020-10-04 18:10:59.000 278 13928.44 73.46 54983.02 88888.00 2020-10-04 18:11:00.000 278 13928.50 73.30 54983.02 88888.00 2020-10-04 18:11:01.000 278 13930.06 74.87 54981.57 88888.00 2020-10-04 18:11:02.000 278 13930.21 75.06 54981.42 88888.00 2020-10-04 18:11:03.000 278 13928.81 73.68 54982.89 88888.00 2020-10-04 18:11:04.000 278 13928.62 73.52 54982.99 88888.00 2020-10-04 18:11:05.000 278 13928.76 73.58 54982.89 88888.00 2020-10-04 18:11:06.000 278 13928.64 73.58 54982.94 88888.00 2020-10-04 18:11:07.000 278 13930.67 75.43 54980.93 88888.00 2020-10-04 18:11:08.000 278 13929.02 73.68 54982.58 88888.00 2020-10-04 18:11:09.000 278 13928.64 73.31 54983.21 88888.00 2020-10-04 18:11:10.000 278 13928.71 73.48 54983.01 88888.00 2020-10-04 18:11:11.000 278 13928.73 73.26 54983.13 88888.00 2020-10-04 18:11:12.000 278 13928.80 73.29 54983.18 88888.00 2020-10-04 18:11:13.000 278 13928.49 73.17 54983.42 88888.00 2020-10-04 18:11:14.000 278 13929.42 73.96 54982.41 88888.00 2020-10-04 18:11:15.000 278 13929.34 73.72 54982.53 88888.00 2020-10-04 18:11:16.000 278 13928.53 72.91 54983.41 88888.00 2020-10-04 18:11:17.000 278 13928.49 72.90 54983.61 88888.00 2020-10-04 18:11:18.000 278 13928.67 73.09 54983.62 88888.00 2020-10-04 18:11:19.000 278 13928.56 73.06 54983.51 88888.00 2020-10-04 18:11:20.000 278 13928.81 73.03 54983.43 88888.00 2020-10-04 18:11:21.000 278 13928.42 72.78 54983.89 88888.00 2020-10-04 18:11:22.000 278 13928.49 72.79 54983.79 88888.00 2020-10-04 18:11:23.000 278 13928.51 72.72 54983.70 88888.00 2020-10-04 18:11:24.000 278 13928.72 72.81 54983.75 88888.00 2020-10-04 18:11:25.000 278 13928.72 72.78 54983.72 88888.00 2020-10-04 18:11:26.000 278 13928.50 72.68 54983.90 88888.00 2020-10-04 18:11:27.000 278 13928.49 72.64 54983.95 88888.00 2020-10-04 18:11:28.000 278 13928.65 72.67 54983.77 88888.00 2020-10-04 18:11:29.000 278 13928.76 72.85 54983.79 88888.00 2020-10-04 18:11:30.000 278 13928.82 72.78 54983.75 88888.00 2020-10-04 18:11:31.000 278 13928.95 72.86 54983.59 88888.00 2020-10-04 18:11:32.000 278 13928.79 72.83 54983.92 88888.00 2020-10-04 18:11:33.000 278 13929.00 72.88 54983.64 88888.00 2020-10-04 18:11:34.000 278 13930.78 74.63 54981.92 88888.00 2020-10-04 18:11:35.000 278 13928.94 72.97 54983.88 88888.00 2020-10-04 18:11:36.000 278 13928.90 72.93 54983.87 88888.00 2020-10-04 18:11:37.000 278 13928.91 72.76 54984.00 88888.00 2020-10-04 18:11:38.000 278 13928.97 72.77 54983.83 88888.00 2020-10-04 18:11:39.000 278 13930.25 74.09 54982.61 88888.00 2020-10-04 18:11:40.000 278 13929.94 73.63 54982.98 88888.00 2020-10-04 18:11:41.000 278 13929.22 72.90 54983.98 88888.00 2020-10-04 18:11:42.000 278 13929.11 72.77 54983.98 88888.00 2020-10-04 18:11:43.000 278 13929.29 72.85 54983.69 88888.00 2020-10-04 18:11:44.000 278 13929.23 72.80 54984.01 88888.00 2020-10-04 18:11:45.000 278 13929.38 72.79 54983.96 88888.00 2020-10-04 18:11:46.000 278 13929.33 72.67 54983.94 88888.00 2020-10-04 18:11:47.000 278 13929.50 72.92 54983.92 88888.00 2020-10-04 18:11:48.000 278 13929.51 72.80 54983.83 88888.00 2020-10-04 18:11:49.000 278 13929.48 72.76 54984.00 88888.00 2020-10-04 18:11:50.000 278 13929.64 72.81 54984.07 88888.00 2020-10-04 18:11:51.000 278 13929.63 72.88 54984.08 88888.00 2020-10-04 18:11:52.000 278 13929.44 72.60 54984.05 88888.00 2020-10-04 18:11:53.000 278 13929.85 72.61 54983.97 88888.00 2020-10-04 18:11:54.000 278 13929.67 72.70 54984.17 88888.00 2020-10-04 18:11:55.000 278 13931.97 74.99 54981.76 88888.00 2020-10-04 18:11:56.000 278 13930.57 73.24 54983.40 88888.00 2020-10-04 18:11:57.000 278 13929.81 72.77 54984.10 88888.00 2020-10-04 18:11:58.000 278 13929.73 72.47 54984.30 88888.00 2020-10-04 18:11:59.000 278 13930.00 72.83 54984.00 88888.00 2020-10-04 18:12:00.000 278 13930.12 72.69 54983.99 88888.00 2020-10-04 18:12:01.000 278 13931.79 74.38 54982.18 88888.00 2020-10-04 18:12:02.000 278 13930.50 72.95 54983.81 88888.00 2020-10-04 18:12:03.000 278 13930.08 72.64 54984.22 88888.00 2020-10-04 18:12:04.000 278 13930.20 72.69 54984.16 88888.00 2020-10-04 18:12:05.000 278 13930.18 72.48 54984.13 88888.00 2020-10-04 18:12:06.000 278 13930.10 72.42 54984.22 88888.00 2020-10-04 18:12:07.000 278 13930.02 72.50 54984.46 88888.00 2020-10-04 18:12:08.000 278 13930.04 72.56 54984.47 88888.00 2020-10-04 18:12:09.000 278 13930.23 72.64 54984.08 88888.00 2020-10-04 18:12:10.000 278 13930.25 72.46 54984.31 88888.00 2020-10-04 18:12:11.000 278 13930.28 72.59 54984.27 88888.00 2020-10-04 18:12:12.000 278 13930.49 72.64 54984.22 88888.00 2020-10-04 18:12:13.000 278 13930.41 72.44 54984.19 88888.00 2020-10-04 18:12:14.000 278 13930.38 72.51 54984.32 88888.00 2020-10-04 18:12:15.000 278 13930.44 72.39 54984.26 88888.00 2020-10-04 18:12:16.000 278 13930.55 72.40 54984.29 88888.00 2020-10-04 18:12:17.000 278 13930.32 72.44 54984.44 88888.00 2020-10-04 18:12:18.000 278 13930.44 72.24 54984.48 88888.00 2020-10-04 18:12:19.000 278 13930.35 72.28 54984.59 88888.00 2020-10-04 18:12:20.000 278 13930.49 72.26 54984.44 88888.00 2020-10-04 18:12:21.000 278 13930.42 72.25 54984.58 88888.00 2020-10-04 18:12:22.000 278 13930.52 72.22 54984.53 88888.00 2020-10-04 18:12:23.000 278 13930.48 72.35 54984.42 88888.00 2020-10-04 18:12:24.000 278 13931.85 73.53 54983.02 88888.00 2020-10-04 18:12:25.000 278 13931.17 72.94 54983.77 88888.00 2020-10-04 18:12:26.000 278 13930.41 72.23 54984.59 88888.00 2020-10-04 18:12:27.000 278 13930.80 72.36 54984.32 88888.00 2020-10-04 18:12:28.000 278 13930.76 72.27 54984.49 88888.00 2020-10-04 18:12:29.000 278 13931.22 72.92 54984.00 88888.00 2020-10-04 18:12:30.000 278 13932.27 74.03 54982.95 88888.00 2020-10-04 18:12:31.000 278 13930.55 72.18 54984.46 88888.00 2020-10-04 18:12:32.000 278 13930.79 72.29 54984.41 88888.00 2020-10-04 18:12:33.000 278 13930.53 72.25 54984.57 88888.00 2020-10-04 18:12:34.000 278 13930.62 72.05 54984.60 88888.00 2020-10-04 18:12:35.000 278 13930.72 72.27 54984.52 88888.00 2020-10-04 18:12:36.000 278 13930.62 72.19 54984.56 88888.00 2020-10-04 18:12:37.000 278 13930.67 72.09 54984.53 88888.00 2020-10-04 18:12:38.000 278 13930.57 72.15 54984.61 88888.00 2020-10-04 18:12:39.000 278 13930.78 72.42 54984.30 88888.00 2020-10-04 18:12:40.000 278 13930.51 71.97 54984.72 88888.00 2020-10-04 18:12:41.000 278 13930.62 72.24 54984.61 88888.00 2020-10-04 18:12:42.000 278 13930.50 72.09 54984.72 88888.00 2020-10-04 18:12:43.000 278 13930.50 72.24 54984.56 88888.00 2020-10-04 18:12:44.000 278 13931.65 73.26 54983.57 88888.00 2020-10-04 18:12:45.000 278 13931.85 73.55 54983.12 88888.00 2020-10-04 18:12:46.000 278 13930.57 72.04 54984.74 88888.00 2020-10-04 18:12:47.000 278 13930.41 72.08 54984.78 88888.00 2020-10-04 18:12:48.000 278 13930.65 72.13 54984.54 88888.00 2020-10-04 18:12:49.000 278 13930.61 72.25 54984.64 88888.00 2020-10-04 18:12:50.000 278 13931.41 73.22 54983.67 88888.00 2020-10-04 18:12:51.000 278 13931.73 73.47 54983.48 88888.00 2020-10-04 18:12:52.000 278 13930.43 72.24 54984.63 88888.00 2020-10-04 18:12:53.000 278 13930.34 71.90 54984.72 88888.00 2020-10-04 18:12:54.000 278 13930.59 72.11 54984.56 88888.00 2020-10-04 18:12:55.000 278 13930.58 72.33 54984.53 88888.00 2020-10-04 18:12:56.000 278 13930.52 72.07 54984.49 88888.00 2020-10-04 18:12:57.000 278 13930.57 72.25 54984.52 88888.00 2020-10-04 18:12:58.000 278 13930.95 72.65 54984.24 88888.00 2020-10-04 18:12:59.000 278 13931.95 73.94 54983.11 88888.00 2020-10-04 18:13:00.000 278 13930.38 72.15 54984.72 88888.00 2020-10-04 18:13:01.000 278 13930.50 72.23 54984.55 88888.00 2020-10-04 18:13:02.000 278 13930.64 72.38 54984.61 88888.00 2020-10-04 18:13:03.000 278 13930.51 72.40 54984.59 88888.00 2020-10-04 18:13:04.000 278 13930.53 72.45 54984.54 88888.00 2020-10-04 18:13:05.000 278 13930.52 72.19 54984.49 88888.00 2020-10-04 18:13:06.000 278 13930.53 72.47 54984.51 88888.00 2020-10-04 18:13:07.000 278 13930.57 72.53 54984.49 88888.00 2020-10-04 18:13:08.000 278 13930.36 72.36 54984.45 88888.00 2020-10-04 18:13:09.000 278 13930.62 72.36 54984.37 88888.00 2020-10-04 18:13:10.000 278 13930.42 72.24 54984.69 88888.00 2020-10-04 18:13:11.000 278 13930.53 72.44 54984.46 88888.00 2020-10-04 18:13:12.000 278 13930.40 72.36 54984.70 88888.00 2020-10-04 18:13:13.000 278 13931.68 73.80 54983.12 88888.00 2020-10-04 18:13:14.000 278 13931.09 73.02 54983.73 88888.00 2020-10-04 18:13:15.000 278 13930.49 72.47 54984.28 88888.00 2020-10-04 18:13:16.000 278 13930.40 72.48 54984.41 88888.00 2020-10-04 18:13:17.000 278 13930.37 72.40 54984.51 88888.00 2020-10-04 18:13:18.000 278 13930.41 72.64 54984.35 88888.00 2020-10-04 18:13:19.000 278 13932.40 74.53 54982.26 88888.00 2020-10-04 18:13:20.000 278 13930.26 72.32 54984.37 88888.00 2020-10-04 18:13:21.000 278 13930.38 72.45 54984.47 88888.00 2020-10-04 18:13:22.000 278 13930.40 72.48 54984.35 88888.00 2020-10-04 18:13:23.000 278 13930.19 72.41 54984.71 88888.00 2020-10-04 18:13:24.000 278 13930.21 72.46 54984.54 88888.00 2020-10-04 18:13:25.000 278 13930.41 72.62 54984.29 88888.00 2020-10-04 18:13:26.000 278 13930.34 72.42 54984.38 88888.00 2020-10-04 18:13:27.000 278 13930.49 72.60 54984.39 88888.00 2020-10-04 18:13:28.000 278 13930.31 72.64 54984.40 88888.00 2020-10-04 18:13:29.000 278 13931.55 73.86 54983.11 88888.00 2020-10-04 18:13:30.000 278 13931.11 73.42 54983.64 88888.00 2020-10-04 18:13:31.000 278 13930.30 72.50 54984.39 88888.00 2020-10-04 18:13:32.000 278 13930.39 72.37 54984.30 88888.00 2020-10-04 18:13:33.000 278 13930.59 72.54 54984.26 88888.00 2020-10-04 18:13:34.000 278 13930.45 72.58 54984.45 88888.00 2020-10-04 18:13:35.000 278 13931.87 73.96 54982.82 88888.00 2020-10-04 18:13:36.000 278 13931.77 74.01 54983.02 88888.00 2020-10-04 18:13:37.000 278 13930.18 72.38 54984.59 88888.00 2020-10-04 18:13:38.000 278 13930.49 72.46 54984.51 88888.00 2020-10-04 18:13:39.000 278 13930.22 72.35 54984.45 88888.00 2020-10-04 18:13:40.000 278 13931.11 73.11 54983.66 88888.00 2020-10-04 18:13:41.000 278 13932.06 74.09 54982.73 88888.00 2020-10-04 18:13:42.000 278 13930.45 72.54 54984.45 88888.00 2020-10-04 18:13:43.000 278 13930.42 72.63 54984.37 88888.00 2020-10-04 18:13:44.000 278 13930.29 72.47 54984.52 88888.00 2020-10-04 18:13:45.000 278 13930.40 72.74 54984.28 88888.00 2020-10-04 18:13:46.000 278 13930.53 72.52 54984.30 88888.00 2020-10-04 18:13:47.000 278 13930.55 72.69 54984.34 88888.00 2020-10-04 18:13:48.000 278 13930.56 72.77 54984.35 88888.00 2020-10-04 18:13:49.000 278 13930.38 72.56 54984.47 88888.00 2020-10-04 18:13:50.000 278 13930.61 72.68 54984.39 88888.00 2020-10-04 18:13:51.000 278 13930.44 72.70 54984.46 88888.00 2020-10-04 18:13:52.000 278 13930.46 72.59 54984.46 88888.00 2020-10-04 18:13:53.000 278 13930.41 72.57 54984.46 88888.00 2020-10-04 18:13:54.000 278 13930.50 72.59 54984.28 88888.00 2020-10-04 18:13:55.000 278 13930.42 72.73 54984.49 88888.00 2020-10-04 18:13:56.000 278 13930.29 72.52 54984.46 88888.00 2020-10-04 18:13:57.000 278 13930.14 72.32 54984.49 88888.00 2020-10-04 18:13:58.000 278 13930.09 72.43 54984.78 88888.00 2020-10-04 18:13:59.000 278 13929.97 72.32 54984.77 88888.00 2020-10-04 18:14:00.000 278 13930.10 72.38 54984.52 88888.00 2020-10-04 18:14:01.000 278 13929.99 72.17 54984.69 88888.00 2020-10-04 18:14:02.000 278 13931.50 73.82 54983.26 88888.00 2020-10-04 18:14:03.000 278 13930.71 73.11 54984.11 88888.00 2020-10-04 18:14:04.000 278 13930.05 72.35 54984.68 88888.00 2020-10-04 18:14:05.000 278 13930.27 72.52 54984.45 88888.00 2020-10-04 18:14:06.000 278 13930.28 72.58 54984.59 88888.00 2020-10-04 18:14:07.000 278 13931.87 74.38 54982.88 88888.00 2020-10-04 18:14:08.000 278 13930.37 72.84 54984.51 88888.00 2020-10-04 18:14:09.000 278 13929.96 72.40 54984.79 88888.00 2020-10-04 18:14:10.000 278 13930.28 72.44 54984.58 88888.00 2020-10-04 18:14:11.000 278 13930.03 72.34 54984.73 88888.00 2020-10-04 18:14:12.000 278 13930.27 72.66 54984.61 88888.00 2020-10-04 18:14:13.000 278 13932.22 74.74 54982.64 88888.00 2020-10-04 18:14:14.000 278 13930.05 72.44 54984.63 88888.00 2020-10-04 18:14:15.000 278 13930.30 72.66 54984.56 88888.00 2020-10-04 18:14:16.000 278 13930.05 72.57 54984.74 88888.00 2020-10-04 18:14:17.000 278 13930.22 72.69 54984.52 88888.00 2020-10-04 18:14:18.000 278 13930.36 72.67 54984.42 88888.00 2020-10-04 18:14:19.000 278 13930.26 72.66 54984.61 88888.00 2020-10-04 18:14:20.000 278 13930.21 72.73 54984.67 88888.00 2020-10-04 18:14:21.000 278 13930.15 72.52 54984.56 88888.00 2020-10-04 18:14:22.000 278 13930.31 72.81 54984.55 88888.00 2020-10-04 18:14:23.000 278 13930.31 72.90 54984.52 88888.00 2020-10-04 18:14:24.000 278 13930.33 72.69 54984.41 88888.00 2020-10-04 18:14:25.000 278 13930.36 72.87 54984.52 88888.00 2020-10-04 18:14:26.000 278 13930.14 72.85 54984.63 88888.00 2020-10-04 18:14:27.000 278 13930.21 72.73 54984.55 88888.00 2020-10-04 18:14:28.000 278 13930.27 72.82 54984.34 88888.00 2020-10-04 18:14:29.000 278 13930.07 72.67 54984.67 88888.00 2020-10-04 18:14:30.000 278 13930.10 72.79 54984.65 88888.00 2020-10-04 18:14:31.000 278 13930.17 72.81 54984.53 88888.00 2020-10-04 18:14:32.000 278 13930.36 73.06 54984.48 88888.00 2020-10-04 18:14:33.000 278 13932.72 75.39 54981.94 88888.00 2020-10-04 18:14:34.000 278 13930.40 73.20 54984.22 88888.00 2020-10-04 18:14:35.000 278 13930.01 72.77 54984.59 88888.00 2020-10-04 18:14:36.000 278 13930.18 72.92 54984.39 88888.00 2020-10-04 18:14:37.000 278 13930.17 72.95 54984.38 88888.00 2020-10-04 18:14:38.000 278 13931.27 73.98 54983.36 88888.00 2020-10-04 18:14:39.000 278 13931.00 73.81 54983.48 88888.00 2020-10-04 18:14:40.000 278 13930.11 72.81 54984.50 88888.00 2020-10-04 18:14:41.000 278 13930.21 72.81 54984.62 88888.00 2020-10-04 18:14:42.000 278 13930.17 72.95 54984.56 88888.00 2020-10-04 18:14:43.000 278 13930.16 72.97 54984.49 88888.00 2020-10-04 18:14:44.000 278 13930.22 72.76 54984.37 88888.00 2020-10-04 18:14:45.000 278 13930.26 72.72 54984.59 88888.00 2020-10-04 18:14:46.000 278 13930.09 72.71 54984.72 88888.00 2020-10-04 18:14:47.000 278 13930.30 73.06 54984.47 88888.00 2020-10-04 18:14:48.000 278 13930.14 72.82 54984.61 88888.00 2020-10-04 18:14:49.000 278 13930.18 72.91 54984.47 88888.00 2020-10-04 18:14:50.000 278 13930.26 72.85 54984.45 88888.00 2020-10-04 18:14:51.000 278 13930.12 72.92 54984.57 88888.00 2020-10-04 18:14:52.000 278 13930.31 72.92 54984.48 88888.00 2020-10-04 18:14:53.000 278 13930.15 72.76 54984.49 88888.00 2020-10-04 18:14:54.000 278 13930.02 72.69 54984.71 88888.00 2020-10-04 18:14:55.000 278 13930.15 72.95 54984.56 88888.00 2020-10-04 18:14:56.000 278 13930.16 72.80 54984.39 88888.00 2020-10-04 18:14:57.000 278 13930.03 72.91 54984.53 88888.00 2020-10-04 18:14:58.000 278 13930.33 72.85 54984.36 88888.00 2020-10-04 18:14:59.000 278 13930.38 72.98 54984.45 88888.00 2020-10-04 18:15:00.000 278 13930.08 72.85 54984.70 88888.00 2020-10-04 18:15:01.000 278 13930.31 72.83 54984.36 88888.00 2020-10-04 18:15:02.000 278 13932.34 74.73 54982.40 88888.00 2020-10-04 18:15:03.000 278 13930.28 72.87 54984.62 88888.00 2020-10-04 18:15:04.000 278 13930.21 72.82 54984.59 88888.00 2020-10-04 18:15:05.000 278 13930.49 72.95 54984.48 88888.00 2020-10-04 18:15:06.000 278 13930.65 73.20 54984.32 88888.00 2020-10-04 18:15:07.000 278 13932.18 74.82 54982.63 88888.00 2020-10-04 18:15:08.000 278 13930.54 72.84 54984.32 88888.00 2020-10-04 18:15:09.000 278 13930.47 72.98 54984.41 88888.00 2020-10-04 18:15:10.000 278 13930.64 73.25 54984.37 88888.00 2020-10-04 18:15:11.000 278 13930.43 72.83 54984.50 88888.00 2020-10-04 18:15:12.000 278 13930.57 72.79 54984.42 88888.00 2020-10-04 18:15:13.000 278 13930.38 72.91 54984.63 88888.00 2020-10-04 18:15:14.000 278 13930.35 72.89 54984.48 88888.00 2020-10-04 18:15:15.000 278 13930.61 72.98 54984.36 88888.00 2020-10-04 18:15:16.000 278 13930.42 73.03 54984.63 88888.00 2020-10-04 18:15:17.000 278 13930.62 73.03 54984.31 88888.00 2020-10-04 18:15:18.000 278 13930.61 73.00 54984.32 88888.00 2020-10-04 18:15:19.000 278 13930.62 73.18 54984.45 88888.00 2020-10-04 18:15:20.000 278 13930.64 73.00 54984.46 88888.00 2020-10-04 18:15:21.000 278 13930.83 73.24 54984.37 88888.00 2020-10-04 18:15:22.000 278 13930.80 73.39 54984.32 88888.00 2020-10-04 18:15:23.000 278 13930.80 73.11 54984.37 88888.00 2020-10-04 18:15:24.000 278 13930.81 73.05 54984.38 88888.00 2020-10-04 18:15:25.000 278 13930.75 73.17 54984.42 88888.00 2020-10-04 18:15:26.000 278 13930.60 73.17 54984.52 88888.00 2020-10-04 18:15:27.000 278 13930.99 73.35 54984.26 88888.00 2020-10-04 18:15:28.000 278 13932.61 75.03 54982.60 88888.00 2020-10-04 18:15:29.000 278 13932.10 74.55 54983.15 88888.00 2020-10-04 18:15:30.000 278 13930.74 73.22 54984.51 88888.00 2020-10-04 18:15:31.000 278 13930.87 73.22 54984.46 88888.00 2020-10-04 18:15:32.000 278 13931.06 73.40 54984.33 88888.00 2020-10-04 18:15:33.000 278 13930.87 73.17 54984.29 88888.00 2020-10-04 18:15:34.000 278 13932.55 74.90 54982.71 88888.00 2020-10-04 18:15:35.000 278 13931.29 73.86 54983.84 88888.00 2020-10-04 18:15:36.000 278 13932.94 75.38 54982.24 88888.00 2020-10-04 18:15:37.000 278 13931.17 73.39 54984.17 88888.00 2020-10-04 18:15:38.000 278 13931.10 73.33 54984.35 88888.00 2020-10-04 18:15:39.000 278 13930.99 73.39 54984.40 88888.00 2020-10-04 18:15:40.000 278 13931.04 73.44 54984.31 88888.00 2020-10-04 18:15:41.000 278 13931.02 73.20 54984.22 88888.00 2020-10-04 18:15:42.000 278 13931.48 73.52 54983.96 88888.00 2020-10-04 18:15:43.000 278 13931.12 73.44 54984.40 88888.00 2020-10-04 18:15:44.000 278 13931.22 73.47 54984.21 88888.00 2020-10-04 18:15:45.000 278 13931.14 73.42 54984.14 88888.00 2020-10-04 18:15:46.000 278 13931.30 73.40 54984.16 88888.00 2020-10-04 18:15:47.000 278 13931.43 73.44 54984.26 88888.00 2020-10-04 18:15:48.000 278 13931.19 73.35 54984.47 88888.00 2020-10-04 18:15:49.000 278 13931.36 73.53 54984.17 88888.00 2020-10-04 18:15:50.000 278 13931.52 73.55 54983.98 88888.00 2020-10-04 18:15:51.000 278 13931.34 73.43 54984.14 88888.00 2020-10-04 18:15:52.000 278 13931.46 73.51 54984.30 88888.00 2020-10-04 18:15:53.000 278 13931.27 73.35 54984.24 88888.00 2020-10-04 18:15:54.000 278 13931.66 73.59 54983.84 88888.00 2020-10-04 18:15:55.000 278 13931.54 73.31 54984.17 88888.00 2020-10-04 18:15:56.000 278 13931.61 73.46 54984.11 88888.00 2020-10-04 18:15:57.000 278 13931.51 73.46 54984.26 88888.00 2020-10-04 18:15:58.000 278 13931.37 73.44 54984.26 88888.00 2020-10-04 18:15:59.000 278 13931.67 73.40 54983.98 88888.00 2020-10-04 18:16:00.000 278 13933.30 75.08 54982.35 88888.00 2020-10-04 18:16:01.000 278 13932.26 74.03 54983.67 88888.00 2020-10-04 18:16:02.000 278 13931.73 73.25 54984.06 88888.00 2020-10-04 18:16:03.000 278 13931.80 73.53 54984.17 88888.00 2020-10-04 18:16:04.000 278 13931.79 73.68 54983.98 88888.00 2020-10-04 18:16:05.000 278 13932.63 74.24 54983.20 88888.00 2020-10-04 18:16:06.000 278 13933.31 74.75 54982.71 88888.00 2020-10-04 18:16:07.000 278 13931.88 73.37 54984.18 88888.00 2020-10-04 18:16:08.000 278 13931.74 73.47 54984.17 88888.00 2020-10-04 18:16:09.000 278 13931.86 73.43 54984.05 88888.00 2020-10-04 18:16:10.000 278 13932.02 73.59 54984.03 88888.00 2020-10-04 18:16:11.000 278 13931.89 73.58 54984.13 88888.00 2020-10-04 18:16:12.000 278 13933.98 75.66 54981.92 88888.00 2020-10-04 18:16:13.000 278 13932.89 74.36 54983.20 88888.00 2020-10-04 18:16:14.000 278 13932.01 73.46 54984.23 88888.00 2020-10-04 18:16:15.000 278 13932.04 73.67 54984.02 88888.00 2020-10-04 18:16:16.000 278 13932.16 73.50 54984.23 88888.00 2020-10-04 18:16:17.000 278 13932.29 73.81 54983.88 88888.00 2020-10-04 18:16:18.000 278 13934.16 75.60 54981.92 88888.00 2020-10-04 18:16:19.000 278 13932.14 73.30 54984.23 88888.00 2020-10-04 18:16:20.000 278 13932.24 73.50 54984.17 88888.00 2020-10-04 18:16:21.000 278 13932.11 73.36 54984.28 88888.00 2020-10-04 18:16:22.000 278 13932.29 73.54 54984.06 88888.00 2020-10-04 18:16:23.000 278 13932.28 73.39 54984.21 88888.00 2020-10-04 18:16:24.000 278 13932.20 73.44 54984.28 88888.00 2020-10-04 18:16:25.000 278 13932.35 73.52 54984.10 88888.00 2020-10-04 18:16:26.000 278 13932.32 73.51 54984.09 88888.00 2020-10-04 18:16:27.000 278 13932.43 73.54 54984.23 88888.00 2020-10-04 18:16:28.000 278 13932.16 73.44 54984.26 88888.00 2020-10-04 18:16:29.000 278 13932.53 73.54 54984.00 88888.00 2020-10-04 18:16:30.000 278 13932.58 73.64 54984.04 88888.00 2020-10-04 18:16:31.000 278 13932.76 73.90 54983.96 88888.00 2020-10-04 18:16:32.000 278 13932.55 73.64 54983.97 88888.00 2020-10-04 18:16:33.000 278 13932.72 73.82 54983.97 88888.00 2020-10-04 18:16:34.000 278 13932.65 73.80 54984.02 88888.00 2020-10-04 18:16:35.000 278 13932.31 73.52 54984.28 88888.00 2020-10-04 18:16:36.000 278 13932.52 73.58 54984.15 88888.00 2020-10-04 18:16:37.000 278 13932.48 73.63 54984.34 88888.00 2020-10-04 18:16:38.000 278 13932.45 73.68 54984.11 88888.00 2020-10-04 18:16:39.000 278 13932.47 73.62 54984.10 88888.00 2020-10-04 18:16:40.000 278 13932.43 73.54 54984.26 88888.00 2020-10-04 18:16:41.000 278 13934.17 75.24 54982.48 88888.00 2020-10-04 18:16:42.000 278 13932.99 74.04 54983.71 88888.00 2020-10-04 18:16:43.000 278 13932.50 73.64 54984.25 88888.00 2020-10-04 18:16:44.000 278 13932.49 73.55 54984.24 88888.00 2020-10-04 18:16:45.000 278 13932.70 73.68 54984.03 88888.00 2020-10-04 18:16:46.000 278 13934.16 75.32 54982.69 88888.00 2020-10-04 18:16:47.000 278 13933.01 74.11 54983.72 88888.00 2020-10-04 18:16:48.000 278 13932.52 73.72 54984.15 88888.00 2020-10-04 18:16:49.000 278 13932.34 73.45 54984.22 88888.00 2020-10-04 18:16:50.000 278 13932.53 73.65 54984.11 88888.00 2020-10-04 18:16:51.000 278 13932.45 73.66 54984.27 88888.00 2020-10-04 18:16:52.000 278 13932.34 73.41 54984.30 88888.00 2020-10-04 18:16:53.000 278 13932.41 73.59 54984.26 88888.00 2020-10-04 18:16:54.000 278 13932.50 73.69 54984.04 88888.00 2020-10-04 18:16:55.000 278 13932.25 73.70 54984.37 88888.00 2020-10-04 18:16:56.000 278 13934.32 75.45 54982.35 88888.00 2020-10-04 18:16:57.000 278 13932.64 74.08 54983.84 88888.00 2020-10-04 18:16:58.000 278 13932.47 73.70 54984.08 88888.00 2020-10-04 18:16:59.000 278 13932.24 73.65 54984.27 88888.00 2020-10-04 18:17:00.000 278 13932.47 73.76 54984.14 88888.00 2020-10-04 18:17:01.000 278 13933.35 74.56 54983.10 88888.00 2020-10-04 18:17:02.000 278 13933.61 74.93 54982.75 88888.00 2020-10-04 18:17:03.000 278 13932.39 73.77 54984.14 88888.00 2020-10-04 18:17:04.000 278 13932.30 73.77 54984.10 88888.00 2020-10-04 18:17:05.000 278 13932.17 73.50 54984.10 88888.00 2020-10-04 18:17:06.000 278 13932.46 73.79 54983.91 88888.00 2020-10-04 18:17:07.000 278 13932.37 73.80 54983.97 88888.00 2020-10-04 18:17:08.000 278 13932.32 73.59 54984.04 88888.00 2020-10-04 18:17:09.000 278 13932.44 73.90 54983.98 88888.00 2020-10-04 18:17:10.000 278 13932.46 73.74 54983.79 88888.00 2020-10-04 18:17:11.000 278 13932.28 73.66 54984.16 88888.00 2020-10-04 18:17:12.000 278 13932.36 73.85 54983.94 88888.00 2020-10-04 18:17:13.000 278 13932.24 73.57 54984.00 88888.00 2020-10-04 18:17:14.000 278 13932.37 73.71 54983.98 88888.00 2020-10-04 18:17:15.000 278 13933.50 74.98 54982.87 88888.00 2020-10-04 18:17:16.000 278 13932.92 74.42 54983.32 88888.00 2020-10-04 18:17:17.000 278 13932.35 73.82 54983.98 88888.00 2020-10-04 18:17:18.000 278 13932.30 73.71 54984.14 88888.00 2020-10-04 18:17:19.000 278 13932.12 73.70 54984.21 88888.00 2020-10-04 18:17:20.000 278 13932.24 73.68 54984.08 88888.00 2020-10-04 18:17:21.000 278 13932.30 73.69 54983.89 88888.00 2020-10-04 18:17:22.000 278 13932.26 73.70 54984.10 88888.00 2020-10-04 18:17:23.000 278 13932.27 73.84 54984.07 88888.00 2020-10-04 18:17:24.000 278 13932.19 73.71 54983.93 88888.00 2020-10-04 18:17:25.000 278 13934.28 75.83 54981.85 88888.00 2020-10-04 18:17:26.000 278 13932.48 73.94 54983.71 88888.00 2020-10-04 18:17:27.000 278 13932.10 73.66 54984.07 88888.00 2020-10-04 18:17:28.000 278 13932.28 73.91 54983.93 88888.00 2020-10-04 18:17:29.000 278 13931.96 73.75 54984.02 88888.00 2020-10-04 18:17:30.000 278 13932.24 73.74 54983.80 88888.00 2020-10-04 18:17:31.000 278 13934.32 76.02 54981.72 88888.00 2020-10-04 18:17:32.000 278 13932.02 73.82 54984.04 88888.00 2020-10-04 18:17:33.000 278 13932.32 73.93 54983.81 88888.00 2020-10-04 18:17:34.000 278 13932.11 73.78 54983.94 88888.00 2020-10-04 18:17:35.000 278 13932.16 73.93 54984.02 88888.00 2020-10-04 18:17:36.000 278 13934.32 76.08 54981.69 88888.00 2020-10-04 18:17:37.000 278 13932.90 74.67 54983.10 88888.00 2020-10-04 18:17:38.000 278 13932.16 73.91 54983.88 88888.00 2020-10-04 18:17:39.000 278 13932.11 73.97 54983.85 88888.00 2020-10-04 18:17:40.000 278 13932.02 73.84 54983.90 88888.00 2020-10-04 18:17:41.000 278 13933.70 75.41 54982.22 88888.00 2020-10-04 18:17:42.000 278 13932.69 74.61 54983.26 88888.00 2020-10-04 18:17:43.000 278 13931.87 73.80 54984.02 88888.00 2020-10-04 18:17:44.000 278 13931.96 73.95 54983.80 88888.00 2020-10-04 18:17:45.000 278 13932.05 73.78 54983.82 88888.00 2020-10-04 18:17:46.000 278 13931.99 73.89 54983.80 88888.00 2020-10-04 18:17:47.000 278 13932.14 73.81 54983.84 88888.00 2020-10-04 18:17:48.000 278 13931.97 73.82 54983.94 88888.00 2020-10-04 18:17:49.000 278 13931.90 73.85 54983.95 88888.00 2020-10-04 18:17:50.000 278 13932.08 74.06 54983.57 88888.00 2020-10-04 18:17:51.000 278 13932.11 73.81 54983.59 88888.00 2020-10-04 18:17:52.000 278 13932.00 73.90 54983.76 88888.00 2020-10-04 18:17:53.000 278 13931.99 73.99 54983.57 88888.00 2020-10-04 18:17:54.000 278 13932.01 73.71 54983.73 88888.00 2020-10-04 18:17:55.000 278 13932.02 74.01 54983.65 88888.00 2020-10-04 18:17:56.000 278 13932.11 74.13 54983.70 88888.00 2020-10-04 18:17:57.000 278 13931.90 73.80 54983.87 88888.00 2020-10-04 18:17:58.000 278 13932.12 73.79 54983.59 88888.00 2020-10-04 18:17:59.000 278 13931.97 73.88 54983.74 88888.00 2020-10-04 18:18:00.000 278 13932.27 74.03 54983.52 88888.00 2020-10-04 18:18:01.000 278 13932.19 73.90 54983.56 88888.00 2020-10-04 18:18:02.000 278 13932.14 74.02 54983.66 88888.00 2020-10-04 18:18:03.000 278 13932.13 73.99 54983.68 88888.00 2020-10-04 18:18:04.000 278 13932.10 73.94 54983.42 88888.00 2020-10-04 18:18:05.000 278 13934.27 76.16 54981.31 88888.00 2020-10-04 18:18:06.000 278 13932.51 74.15 54983.20 88888.00 2020-10-04 18:18:07.000 278 13932.23 74.19 54983.51 88888.00 2020-10-04 18:18:08.000 278 13932.19 74.14 54983.54 88888.00 2020-10-04 18:18:09.000 278 13932.26 74.09 54983.31 88888.00 2020-10-04 18:18:10.000 278 13932.96 74.63 54982.78 88888.00 2020-10-04 18:18:11.000 278 13933.88 75.87 54981.79 88888.00 2020-10-04 18:18:12.000 278 13932.30 73.94 54983.26 88888.00 2020-10-04 18:18:13.000 278 13932.36 74.08 54983.41 88888.00 2020-10-04 18:18:14.000 278 13932.24 74.06 54983.41 88888.00 2020-10-04 18:18:15.000 278 13932.33 74.15 54983.24 88888.00 2020-10-04 18:18:16.000 278 13932.29 74.00 54983.38 88888.00 2020-10-04 18:18:17.000 278 13932.46 74.24 54983.29 88888.00 2020-10-04 18:18:18.000 278 13932.24 74.12 54983.40 88888.00 2020-10-04 18:18:19.000 278 13932.49 74.16 54983.10 88888.00 2020-10-04 18:18:20.000 278 13932.54 74.23 54983.19 88888.00 2020-10-04 18:18:21.000 278 13932.62 74.26 54983.20 88888.00 2020-10-04 18:18:22.000 278 13932.53 74.38 54983.33 88888.00 2020-10-04 18:18:23.000 278 13932.48 74.17 54983.33 88888.00 2020-10-04 18:18:24.000 278 13932.58 74.15 54983.15 88888.00 2020-10-04 18:18:25.000 278 13932.43 74.27 54983.48 88888.00 2020-10-04 18:18:26.000 278 13932.53 74.40 54983.16 88888.00 2020-10-04 18:18:27.000 278 13932.73 74.34 54983.04 88888.00 2020-10-04 18:18:28.000 278 13932.76 74.26 54983.19 88888.00 2020-10-04 18:18:29.000 278 13932.84 74.46 54983.08 88888.00 2020-10-04 18:18:30.000 278 13932.78 74.61 54983.14 88888.00 2020-10-04 18:18:31.000 278 13932.67 74.37 54983.03 88888.00 2020-10-04 18:18:32.000 278 13932.98 74.44 54982.96 88888.00 2020-10-04 18:18:33.000 278 13934.61 76.31 54981.29 88888.00 2020-10-04 18:18:34.000 278 13933.98 75.63 54981.93 88888.00 2020-10-04 18:18:35.000 278 13932.74 74.47 54983.04 88888.00 2020-10-04 18:18:36.000 278 13933.12 74.53 54982.84 88888.00 2020-10-04 18:18:37.000 278 13932.80 74.44 54982.95 88888.00 2020-10-04 18:18:38.000 278 13933.06 74.48 54982.77 88888.00 2020-10-04 18:18:39.000 278 13934.89 76.67 54981.02 88888.00 2020-10-04 18:18:40.000 278 13934.72 76.37 54981.22 88888.00 2020-10-04 18:18:41.000 278 13933.08 74.73 54982.59 88888.00 2020-10-04 18:18:42.000 278 13933.02 74.33 54982.93 88888.00 2020-10-04 18:18:43.000 278 13933.25 74.54 54982.94 88888.00 2020-10-04 18:18:44.000 278 13932.90 74.57 54983.10 88888.00 2020-10-04 18:18:45.000 278 13933.16 74.79 54982.74 88888.00 2020-10-04 18:18:46.000 278 13933.19 74.40 54982.90 88888.00 2020-10-04 18:18:47.000 278 13933.15 74.45 54982.88 88888.00 2020-10-04 18:18:48.000 278 13933.21 74.56 54982.99 88888.00 2020-10-04 18:18:49.000 278 13933.12 74.57 54983.13 88888.00 2020-10-04 18:18:50.000 278 13933.11 74.60 54982.86 88888.00 2020-10-04 18:18:51.000 278 13933.23 74.46 54982.90 88888.00 2020-10-04 18:18:52.000 278 13933.21 74.67 54982.99 88888.00 2020-10-04 18:18:53.000 278 13933.36 74.80 54982.85 88888.00 2020-10-04 18:18:54.000 278 13933.25 74.41 54983.01 88888.00 2020-10-04 18:18:55.000 278 13933.33 74.69 54982.86 88888.00 2020-10-04 18:18:56.000 278 13933.24 74.63 54982.97 88888.00 2020-10-04 18:18:57.000 278 13933.29 74.48 54982.88 88888.00 2020-10-04 18:18:58.000 278 13933.31 74.51 54983.07 88888.00 2020-10-04 18:18:59.000 278 13933.53 74.63 54982.84 88888.00 2020-10-04 18:19:00.000 278 13933.50 74.69 54982.85 88888.00 2020-10-04 18:19:01.000 278 13933.62 74.68 54982.82 88888.00 2020-10-04 18:19:02.000 278 13933.71 74.63 54982.76 88888.00 2020-10-04 18:19:03.000 278 13933.57 74.67 54983.00 88888.00 2020-10-04 18:19:04.000 278 13935.50 76.72 54980.85 88888.00 2020-10-04 18:19:05.000 278 13933.68 74.61 54982.79 88888.00 2020-10-04 18:19:06.000 278 13933.81 74.75 54982.69 88888.00 2020-10-04 18:19:07.000 278 13933.65 74.74 54982.83 88888.00 2020-10-04 18:19:08.000 278 13933.68 74.71 54982.82 88888.00 2020-10-04 18:19:09.000 278 13934.97 75.89 54981.43 88888.00 2020-10-04 18:19:10.000 278 13934.47 75.49 54982.04 88888.00 2020-10-04 18:19:11.000 278 13933.95 74.62 54982.76 88888.00 2020-10-04 18:19:12.000 278 13933.88 74.59 54983.15 88888.00 2020-10-04 18:19:13.000 278 13933.76 74.73 54983.14 88888.00 2020-10-04 18:19:14.000 278 13933.87 74.78 54982.95 88888.00 2020-10-04 18:19:15.000 278 13933.89 74.72 54982.79 88888.00 2020-10-04 18:19:16.000 278 13934.04 74.77 54982.83 88888.00 2020-10-04 18:19:17.000 278 13933.92 74.83 54982.95 88888.00 2020-10-04 18:19:18.000 278 13933.86 74.61 54982.79 88888.00 2020-10-04 18:19:19.000 278 13934.00 74.67 54982.77 88888.00 2020-10-04 18:19:20.000 278 13934.91 75.67 54982.00 88888.00 2020-10-04 18:19:21.000 278 13935.67 76.51 54981.07 88888.00 2020-10-04 18:19:22.000 278 13933.93 74.82 54982.87 88888.00 2020-10-04 18:19:23.000 278 13934.01 74.77 54982.93 88888.00 2020-10-04 18:19:24.000 278 13933.98 74.79 54982.93 88888.00 2020-10-04 18:19:25.000 278 13934.10 74.76 54982.88 88888.00 2020-10-04 18:19:26.000 278 13935.45 76.26 54981.46 88888.00 2020-10-04 18:19:27.000 278 13934.57 75.28 54982.47 88888.00 2020-10-04 18:19:28.000 278 13933.90 74.62 54982.95 88888.00 2020-10-04 18:19:29.000 278 13934.09 74.79 54982.80 88888.00 2020-10-04 18:19:30.000 278 13934.00 74.69 54983.01 88888.00 2020-10-04 18:19:31.000 278 13933.96 74.66 54982.98 88888.00 2020-10-04 18:19:32.000 278 13934.07 74.74 54982.86 88888.00 2020-10-04 18:19:33.000 278 13933.93 74.69 54983.15 88888.00 2020-10-04 18:19:34.000 278 13934.21 74.90 54982.64 88888.00 2020-10-04 18:19:35.000 278 13934.22 74.84 54982.74 88888.00 2020-10-04 18:19:36.000 278 13934.18 74.88 54982.84 88888.00 2020-10-04 18:19:37.000 278 13934.22 74.98 54982.75 88888.00 2020-10-04 18:19:38.000 278 13935.20 75.88 54981.65 88888.00 2020-10-04 18:19:39.000 278 13935.50 75.92 54981.54 88888.00 2020-10-04 18:19:40.000 278 13934.37 74.97 54982.77 88888.00 2020-10-04 18:19:41.000 278 13934.26 75.01 54982.83 88888.00 2020-10-04 18:19:42.000 278 13934.32 75.01 54982.70 88888.00 2020-10-04 18:19:43.000 278 13934.20 74.78 54982.87 88888.00 2020-10-04 18:19:44.000 278 13934.37 75.12 54982.76 88888.00 2020-10-04 18:19:45.000 278 13934.26 75.16 54982.61 88888.00 2020-10-04 18:19:46.000 278 13934.31 74.89 54982.67 88888.00 2020-10-04 18:19:47.000 278 13934.34 75.04 54982.73 88888.00 2020-10-04 18:19:48.000 278 13934.19 74.97 54982.83 88888.00 2020-10-04 18:19:49.000 278 13934.37 75.13 54982.71 88888.00 2020-10-04 18:19:50.000 278 13934.14 74.80 54982.83 88888.00 2020-10-04 18:19:51.000 278 13934.37 74.94 54982.61 88888.00 2020-10-04 18:19:52.000 278 13934.23 75.04 54982.79 88888.00 2020-10-04 18:19:53.000 278 13936.20 76.98 54980.63 88888.00 2020-10-04 18:19:54.000 278 13934.32 75.06 54982.68 88888.00 2020-10-04 18:19:55.000 278 13934.23 74.83 54982.74 88888.00 2020-10-04 18:19:56.000 278 13934.29 74.87 54982.81 88888.00 2020-10-04 18:19:57.000 278 13934.32 75.12 54982.70 88888.00 2020-10-04 18:19:58.000 278 13934.87 75.53 54982.03 88888.00 2020-10-04 18:19:59.000 278 13935.76 76.55 54981.12 88888.00 2020-10-04 18:20:00.000 278 13934.40 75.15 54982.74 88888.00 2020-10-04 18:20:01.000 278 13934.39 75.14 54982.67 88888.00 2020-10-04 18:20:02.000 278 13934.37 74.98 54982.63 88888.00 2020-10-04 18:20:03.000 278 13935.04 75.67 54982.11 88888.00 2020-10-04 18:20:04.000 278 13935.85 76.40 54981.17 88888.00 2020-10-04 18:20:05.000 278 13934.30 74.80 54982.97 88888.00 2020-10-04 18:20:06.000 278 13933.98 74.81 54983.13 88888.00 2020-10-04 18:20:07.000 278 13934.15 74.84 54982.94 88888.00 2020-10-04 18:20:08.000 278 13934.19 74.55 54982.98 88888.00 2020-10-04 18:20:09.000 278 13936.24 76.74 54980.92 88888.00 2020-10-04 18:20:10.000 278 13934.30 74.89 54983.08 88888.00 2020-10-04 18:20:11.000 278 13934.15 74.70 54983.01 88888.00 2020-10-04 18:20:12.000 278 13934.52 74.91 54982.68 88888.00 2020-10-04 18:20:13.000 278 13934.21 74.67 54983.05 88888.00 2020-10-04 18:20:14.000 278 13934.22 74.80 54983.03 88888.00 2020-10-04 18:20:15.000 278 13934.16 74.62 54983.13 88888.00 2020-10-04 18:20:16.000 278 13934.18 74.75 54983.00 88888.00 2020-10-04 18:20:17.000 278 13934.36 74.71 54982.87 88888.00 2020-10-04 18:20:18.000 278 13934.17 74.59 54983.07 88888.00 2020-10-04 18:20:19.000 278 13934.28 74.78 54983.02 88888.00 2020-10-04 18:20:20.000 278 13934.26 74.63 54983.02 88888.00 2020-10-04 18:20:21.000 278 13934.20 74.65 54983.23 88888.00 2020-10-04 18:20:22.000 278 13934.28 74.66 54983.02 88888.00 2020-10-04 18:20:23.000 278 13934.18 74.44 54983.08 88888.00 2020-10-04 18:20:24.000 278 13934.54 74.82 54982.86 88888.00 2020-10-04 18:20:25.000 278 13934.20 74.62 54983.18 88888.00 2020-10-04 18:20:26.000 278 13934.35 74.54 54983.01 88888.00 2020-10-04 18:20:27.000 278 13934.77 75.20 54982.64 88888.00 2020-10-04 18:20:28.000 278 13936.20 76.57 54981.33 88888.00 2020-10-04 18:20:29.000 278 13934.55 74.80 54983.04 88888.00 2020-10-04 18:20:30.000 278 13934.40 74.72 54983.17 88888.00 2020-10-04 18:20:31.000 278 13934.48 74.75 54983.03 88888.00 2020-10-04 18:20:32.000 278 13935.43 75.49 54982.12 88888.00 2020-10-04 18:20:33.000 278 13935.83 76.09 54981.65 88888.00 2020-10-04 18:20:34.000 278 13934.75 74.89 54982.95 88888.00 2020-10-04 18:20:35.000 278 13934.38 74.66 54983.16 88888.00 2020-10-04 18:20:36.000 278 13934.62 74.92 54982.68 88888.00 2020-10-04 18:20:37.000 278 13935.66 75.76 54981.84 88888.00 2020-10-04 18:20:38.000 278 13935.45 75.52 54982.15 88888.00 2020-10-04 18:20:39.000 278 13934.38 74.69 54983.16 88888.00 2020-10-04 18:20:40.000 278 13934.39 74.53 54983.22 88888.00 2020-10-04 18:20:41.000 278 13934.43 74.46 54983.23 88888.00 2020-10-04 18:20:42.000 278 13934.40 74.51 54983.29 88888.00 2020-10-04 18:20:43.000 278 13934.34 74.49 54983.24 88888.00 2020-10-04 18:20:44.000 278 13936.87 77.06 54980.75 88888.00 2020-10-04 18:20:45.000 278 13934.85 74.77 54982.72 88888.00 2020-10-04 18:20:46.000 278 13934.36 74.52 54983.18 88888.00 2020-10-04 18:20:47.000 278 13934.26 74.39 54983.20 88888.00 2020-10-04 18:20:48.000 278 13934.27 74.48 54983.28 88888.00 2020-10-04 18:20:49.000 278 13934.58 74.64 54983.01 88888.00 2020-10-04 18:20:50.000 278 13936.09 76.11 54981.43 88888.00 2020-10-04 18:20:51.000 278 13934.22 74.03 54983.29 88888.00 2020-10-04 18:20:52.000 278 13934.57 74.61 54983.11 88888.00 2020-10-04 18:20:53.000 278 13934.30 74.33 54983.38 88888.00 2020-10-04 18:20:54.000 278 13934.34 74.23 54983.19 88888.00 2020-10-04 18:20:55.000 278 13934.42 74.35 54983.27 88888.00 2020-10-04 18:20:56.000 278 13934.31 74.20 54983.35 88888.00 2020-10-04 18:20:57.000 278 13934.46 74.43 54983.12 88888.00 2020-10-04 18:20:58.000 278 13934.45 74.19 54983.22 88888.00 2020-10-04 18:20:59.000 278 13934.33 74.18 54983.40 88888.00 2020-10-04 18:21:00.000 278 13934.22 74.25 54983.35 88888.00 2020-10-04 18:21:01.000 278 13934.45 74.25 54983.20 88888.00 2020-10-04 18:21:02.000 278 13934.46 74.17 54983.31 88888.00 2020-10-04 18:21:03.000 278 13934.26 74.21 54983.42 88888.00 2020-10-04 18:21:04.000 278 13934.20 74.15 54983.32 88888.00 2020-10-04 18:21:05.000 278 13934.28 74.03 54983.26 88888.00 2020-10-04 18:21:06.000 278 13934.45 74.31 54983.39 88888.00 2020-10-04 18:21:07.000 278 13934.24 74.22 54983.42 88888.00 2020-10-04 18:21:08.000 278 13934.45 74.20 54983.35 88888.00 2020-10-04 18:21:09.000 278 13934.32 74.31 54983.52 88888.00 2020-10-04 18:21:10.000 278 13934.30 74.15 54983.46 88888.00 2020-10-04 18:21:11.000 278 13934.37 74.31 54983.25 88888.00 2020-10-04 18:21:12.000 278 13934.26 74.34 54983.34 88888.00 2020-10-04 18:21:13.000 278 13936.16 76.19 54981.43 88888.00 2020-10-04 18:21:14.000 278 13934.66 74.54 54982.99 88888.00 2020-10-04 18:21:15.000 278 13934.26 74.32 54983.51 88888.00 2020-10-04 18:21:16.000 278 13934.14 74.27 54983.58 88888.00 2020-10-04 18:21:17.000 278 13934.38 74.28 54983.12 88888.00 2020-10-04 18:21:18.000 278 13935.91 75.90 54981.62 88888.00 2020-10-04 18:21:19.000 278 13934.86 74.78 54982.93 88888.00 2020-10-04 18:21:20.000 278 13934.39 74.46 54983.31 88888.00 2020-10-04 18:21:21.000 278 13934.18 74.27 54983.50 88888.00 2020-10-04 18:21:22.000 278 13934.27 74.19 54983.31 88888.00 2020-10-04 18:21:23.000 278 13934.32 74.32 54983.33 88888.00 2020-10-04 18:21:24.000 278 13934.16 74.26 54983.30 88888.00 2020-10-04 18:21:25.000 278 13934.25 74.30 54983.21 88888.00 2020-10-04 18:21:26.000 278 13934.25 74.41 54983.41 88888.00 2020-10-04 18:21:27.000 278 13934.10 74.31 54983.42 88888.00 2020-10-04 18:21:28.000 278 13936.38 76.60 54981.05 88888.00 2020-10-04 18:21:29.000 278 13934.85 74.92 54982.70 88888.00 2020-10-04 18:21:30.000 278 13934.08 74.28 54983.42 88888.00 2020-10-04 18:21:31.000 278 13934.23 74.25 54983.38 88888.00 2020-10-04 18:21:32.000 278 13934.22 74.31 54983.26 88888.00 2020-10-04 18:21:33.000 278 13935.21 75.36 54982.28 88888.00 2020-10-04 18:21:34.000 278 13935.17 75.22 54982.43 88888.00 2020-10-04 18:21:35.000 278 13934.19 74.44 54983.44 88888.00 2020-10-04 18:21:36.000 278 13934.22 74.26 54983.37 88888.00 2020-10-04 18:21:37.000 278 13934.07 74.19 54983.25 88888.00 2020-10-04 18:21:38.000 278 13934.27 74.25 54983.48 88888.00 2020-10-04 18:21:39.000 278 13934.08 74.09 54983.44 88888.00 2020-10-04 18:21:40.000 278 13934.26 74.13 54983.19 88888.00 2020-10-04 18:21:41.000 278 13934.36 74.13 54983.46 88888.00 2020-10-04 18:21:42.000 278 13934.27 74.22 54983.47 88888.00 2020-10-04 18:21:43.000 278 13934.53 74.42 54983.13 88888.00 2020-10-04 18:21:44.000 278 13934.26 74.07 54983.57 88888.00 2020-10-04 18:21:45.000 278 13934.35 74.19 54983.34 88888.00 2020-10-04 18:21:46.000 278 13934.31 74.07 54983.32 88888.00 2020-10-04 18:21:47.000 278 13936.04 75.76 54981.73 88888.00 2020-10-04 18:21:48.000 278 13935.12 74.75 54982.82 88888.00 2020-10-04 18:21:49.000 278 13934.17 74.05 54983.58 88888.00 2020-10-04 18:21:50.000 278 13934.45 74.12 54983.28 88888.00 2020-10-04 18:21:51.000 278 13934.39 73.88 54983.49 88888.00 2020-10-04 18:21:52.000 278 13934.43 74.15 54983.42 88888.00 2020-10-04 18:21:53.000 278 13934.38 74.10 54983.44 88888.00 2020-10-04 18:21:54.000 278 13934.65 74.15 54983.20 88888.00 2020-10-04 18:21:55.000 278 13934.70 74.22 54983.27 88888.00 2020-10-04 18:21:56.000 278 13934.61 74.21 54983.27 88888.00 2020-10-04 18:21:57.000 278 13936.53 76.38 54981.28 88888.00 2020-10-04 18:21:58.000 278 13934.47 74.14 54983.38 88888.00 2020-10-04 18:21:59.000 278 13934.41 74.15 54983.52 88888.00 2020-10-04 18:22:00.000 278 13934.37 74.02 54983.49 88888.00 2020-10-04 18:22:01.000 278 13934.77 74.59 54983.23 88888.00 2020-10-04 18:22:02.000 278 13936.37 76.18 54981.54 88888.00 2020-10-04 18:22:03.000 278 13934.46 74.29 54983.39 88888.00 2020-10-04 18:22:04.000 278 13934.59 74.23 54983.31 88888.00 2020-10-04 18:22:05.000 278 13934.72 74.31 54983.35 88888.00 2020-10-04 18:22:06.000 278 13934.38 74.30 54983.56 88888.00 2020-10-04 18:22:07.000 278 13934.37 74.35 54983.57 88888.00 2020-10-04 18:22:08.000 278 13934.39 74.16 54983.52 88888.00 2020-10-04 18:22:09.000 278 13934.52 74.27 54983.38 88888.00 2020-10-04 18:22:10.000 278 13934.51 74.43 54983.53 88888.00 2020-10-04 18:22:11.000 278 13934.61 74.34 54983.28 88888.00 2020-10-04 18:22:12.000 278 13934.34 74.28 54983.60 88888.00 2020-10-04 18:22:13.000 278 13934.37 74.31 54983.35 88888.00 2020-10-04 18:22:14.000 278 13934.78 74.48 54983.13 88888.00 2020-10-04 18:22:15.000 278 13936.56 76.30 54981.34 88888.00 2020-10-04 18:22:16.000 278 13934.41 74.37 54983.62 88888.00 2020-10-04 18:22:17.000 278 13934.28 74.25 54983.64 88888.00 2020-10-04 18:22:18.000 278 13934.33 74.21 54983.33 88888.00 2020-10-04 18:22:19.000 278 13934.80 74.49 54983.09 88888.00 2020-10-04 18:22:20.000 278 13936.21 75.92 54981.59 88888.00 2020-10-04 18:22:21.000 278 13934.39 74.19 54983.56 88888.00 2020-10-04 18:22:22.000 278 13934.29 74.14 54983.71 88888.00 2020-10-04 18:22:23.000 278 13934.15 74.05 54983.72 88888.00 2020-10-04 18:22:24.000 278 13934.14 74.03 54983.72 88888.00 2020-10-04 18:22:25.000 278 13934.32 74.09 54983.43 88888.00 2020-10-04 18:22:26.000 278 13934.20 74.12 54983.62 88888.00 2020-10-04 18:22:27.000 278 13934.26 73.99 54983.46 88888.00 2020-10-04 18:22:28.000 278 13934.30 74.19 54983.53 88888.00 2020-10-04 18:22:29.000 278 13934.28 74.19 54983.50 88888.00 2020-10-04 18:22:30.000 278 13934.17 73.95 54983.56 88888.00 2020-10-04 18:22:31.000 278 13936.14 76.13 54981.57 88888.00 2020-10-04 18:22:32.000 278 13934.08 73.96 54983.70 88888.00 2020-10-04 18:22:33.000 278 13934.09 73.98 54983.53 88888.00 2020-10-04 18:22:34.000 278 13934.33 74.03 54983.56 88888.00 2020-10-04 18:22:35.000 278 13934.08 74.08 54983.69 88888.00 2020-10-04 18:22:36.000 278 13933.96 73.76 54983.70 88888.00 2020-10-04 18:22:37.000 278 13934.06 73.97 54983.73 88888.00 2020-10-04 18:22:38.000 278 13934.06 73.96 54983.68 88888.00 2020-10-04 18:22:39.000 278 13934.14 73.90 54983.47 88888.00 2020-10-04 18:22:40.000 278 13934.25 73.95 54983.49 88888.00 2020-10-04 18:22:41.000 278 13934.07 73.81 54983.68 88888.00 2020-10-04 18:22:42.000 278 13934.11 73.95 54983.63 88888.00 2020-10-04 18:22:43.000 278 13933.93 73.78 54983.79 88888.00 2020-10-04 18:22:44.000 278 13934.28 73.78 54983.53 88888.00 2020-10-04 18:22:45.000 278 13935.15 74.78 54982.66 88888.00 2020-10-04 18:22:46.000 278 13935.14 75.02 54982.75 88888.00 2020-10-04 18:22:47.000 278 13934.12 73.87 54983.71 88888.00 2020-10-04 18:22:48.000 278 13934.05 73.78 54983.72 88888.00 2020-10-04 18:22:49.000 278 13934.01 73.69 54983.84 88888.00 2020-10-04 18:22:50.000 278 13934.08 73.86 54983.84 88888.00 2020-10-04 18:22:51.000 278 13935.68 75.60 54982.00 88888.00 2020-10-04 18:22:52.000 278 13934.27 73.92 54983.49 88888.00 2020-10-04 18:22:53.000 278 13934.05 73.76 54983.84 88888.00 2020-10-04 18:22:54.000 278 13934.07 73.93 54983.83 88888.00 2020-10-04 18:22:55.000 278 13934.07 73.96 54983.75 88888.00 2020-10-04 18:22:56.000 278 13934.28 73.88 54983.76 88888.00 2020-10-04 18:22:57.000 278 13934.14 73.74 54983.96 88888.00 2020-10-04 18:22:58.000 278 13934.14 74.00 54983.88 88888.00 2020-10-04 18:22:59.000 278 13933.99 73.69 54983.82 88888.00 2020-10-04 18:23:00.000 278 13933.89 73.82 54983.92 88888.00 2020-10-04 18:23:01.000 278 13934.09 73.85 54983.72 88888.00 2020-10-04 18:23:02.000 278 13934.15 73.81 54983.75 88888.00 2020-10-04 18:23:03.000 278 13934.22 73.95 54983.90 88888.00 2020-10-04 18:23:04.000 278 13934.10 73.84 54984.01 88888.00 2020-10-04 18:23:05.000 278 13936.54 76.33 54981.41 88888.00 2020-10-04 18:23:06.000 278 13934.43 74.18 54983.69 88888.00 2020-10-04 18:23:07.000 278 13934.45 74.06 54983.61 88888.00 2020-10-04 18:23:08.000 278 13933.94 73.80 54984.03 88888.00 2020-10-04 18:23:09.000 278 13934.15 73.91 54984.02 88888.00 2020-10-04 18:23:10.000 278 13936.20 75.96 54981.91 88888.00 2020-10-04 18:23:11.000 278 13934.05 73.91 54983.91 88888.00 2020-10-04 18:23:12.000 278 13934.25 73.94 54983.73 88888.00 2020-10-04 18:23:13.000 278 13934.24 73.86 54983.87 88888.00 2020-10-04 18:23:14.000 278 13934.33 74.10 54983.73 88888.00 2020-10-04 18:23:15.000 278 13934.41 74.33 54983.57 88888.00 2020-10-04 18:23:16.000 278 13934.30 74.04 54983.63 88888.00 2020-10-04 18:23:17.000 278 13934.39 74.19 54983.68 88888.00 2020-10-04 18:23:18.000 278 13934.17 74.08 54983.71 88888.00 2020-10-04 18:23:19.000 278 13934.40 74.08 54983.66 88888.00 2020-10-04 18:23:20.000 278 13934.45 74.32 54983.56 88888.00 2020-10-04 18:23:21.000 278 13934.51 74.29 54983.71 88888.00 2020-10-04 18:23:22.000 278 13934.38 74.13 54983.77 88888.00 2020-10-04 18:23:23.000 278 13934.36 74.01 54983.76 88888.00 2020-10-04 18:23:24.000 278 13934.19 73.94 54983.96 88888.00 2020-10-04 18:23:25.000 278 13934.14 73.81 54983.85 88888.00 2020-10-04 18:23:26.000 278 13934.20 73.87 54984.00 88888.00 2020-10-04 18:23:27.000 278 13934.35 74.06 54983.90 88888.00 2020-10-04 18:23:28.000 278 13934.27 74.10 54983.92 88888.00 2020-10-04 18:23:29.000 278 13934.17 73.87 54983.87 88888.00 2020-10-04 18:23:30.000 278 13934.25 74.08 54983.91 88888.00 2020-10-04 18:23:31.000 278 13934.31 73.96 54984.02 88888.00 2020-10-04 18:23:32.000 278 13934.24 73.83 54983.94 88888.00 2020-10-04 18:23:33.000 278 13934.48 74.07 54983.85 88888.00 2020-10-04 18:23:34.000 278 13936.58 76.18 54981.62 88888.00 2020-10-04 18:23:35.000 278 13934.24 73.88 54984.03 88888.00 2020-10-04 18:23:36.000 278 13934.39 74.05 54983.96 88888.00 2020-10-04 18:23:37.000 278 13934.35 73.91 54983.81 88888.00 2020-10-04 18:23:38.000 278 13934.40 73.85 54983.93 88888.00 2020-10-04 18:23:39.000 278 13935.82 75.21 54982.59 88888.00 2020-10-04 18:23:40.000 278 13935.36 74.90 54983.02 88888.00 2020-10-04 18:23:41.000 278 13934.45 74.10 54983.97 88888.00 2020-10-04 18:23:42.000 278 13934.38 73.98 54983.82 88888.00 2020-10-04 18:23:43.000 278 13934.51 73.92 54983.95 88888.00 2020-10-04 18:23:44.000 278 13934.31 73.95 54984.03 88888.00 2020-10-04 18:23:45.000 278 13934.42 73.99 54983.85 88888.00 2020-10-04 18:23:46.000 278 13934.37 73.79 54984.05 88888.00 2020-10-04 18:23:47.000 278 13934.48 74.21 54983.85 88888.00 2020-10-04 18:23:48.000 278 13934.31 73.95 54983.95 88888.00 2020-10-04 18:23:49.000 278 13934.32 73.85 54983.91 88888.00 2020-10-04 18:23:50.000 278 13934.32 74.22 54983.93 88888.00 2020-10-04 18:23:51.000 278 13934.34 74.13 54983.81 88888.00 2020-10-04 18:23:52.000 278 13934.32 73.90 54983.75 88888.00 2020-10-04 18:23:53.000 278 13934.90 74.58 54983.38 88888.00 2020-10-04 18:23:54.000 278 13936.57 76.39 54981.57 88888.00 2020-10-04 18:23:55.000 278 13934.50 74.39 54983.65 88888.00 2020-10-04 18:23:56.000 278 13934.28 74.10 54983.88 88888.00 2020-10-04 18:23:57.000 278 13934.33 74.23 54983.85 88888.00 2020-10-04 18:23:58.000 278 13934.46 74.23 54983.78 88888.00 2020-10-04 18:23:59.000 278 13935.94 75.92 54982.23 88888.00 2020-10-04 18:24:00.000 278 13934.82 74.85 54983.36 88888.00 2020-10-04 18:24:01.000 278 13934.32 74.24 54983.83 88888.00 2020-10-04 18:24:02.000 278 13934.35 74.00 54983.95 88888.00 2020-10-04 18:24:03.000 278 13934.29 74.09 54983.87 88888.00 2020-10-04 18:24:04.000 278 13934.16 74.22 54983.90 88888.00 2020-10-04 18:24:05.000 278 13934.45 74.13 54983.71 88888.00 2020-10-04 18:24:06.000 278 13934.49 74.23 54983.73 88888.00 2020-10-04 18:24:07.000 278 13934.37 74.25 54983.82 88888.00 2020-10-04 18:24:08.000 278 13935.18 75.21 54982.80 88888.00 2020-10-04 18:24:09.000 278 13935.18 75.23 54982.77 88888.00 2020-10-04 18:24:10.000 278 13934.42 74.23 54983.73 88888.00 2020-10-04 18:24:11.000 278 13934.26 74.09 54983.88 88888.00 2020-10-04 18:24:12.000 278 13934.27 74.33 54983.77 88888.00 2020-10-04 18:24:13.000 278 13934.26 74.16 54983.78 88888.00 2020-10-04 18:24:14.000 278 13934.29 74.19 54983.80 88888.00 2020-10-04 18:24:15.000 278 13934.18 74.18 54983.83 88888.00 2020-10-04 18:24:16.000 278 13934.15 74.12 54983.86 88888.00 2020-10-04 18:24:17.000 278 13934.30 74.32 54983.76 88888.00 2020-10-04 18:24:18.000 278 13934.09 74.15 54983.86 88888.00 2020-10-04 18:24:19.000 278 13934.24 74.14 54983.70 88888.00 2020-10-04 18:24:20.000 278 13934.22 74.22 54983.87 88888.00 2020-10-04 18:24:21.000 278 13934.16 74.15 54983.63 88888.00 2020-10-04 18:24:22.000 278 13934.14 74.09 54983.81 88888.00 2020-10-04 18:24:23.000 278 13936.38 76.60 54981.47 88888.00 2020-10-04 18:24:24.000 278 13934.22 74.33 54983.64 88888.00 2020-10-04 18:24:25.000 278 13934.18 74.19 54983.67 88888.00 2020-10-04 18:24:26.000 278 13934.39 74.50 54983.54 88888.00 2020-10-04 18:24:27.000 278 13934.10 74.30 54983.71 88888.00 2020-10-04 18:24:28.000 278 13934.46 74.60 54983.30 88888.00 2020-10-04 18:24:29.000 278 13936.14 76.50 54981.63 88888.00 2020-10-04 18:24:30.000 278 13934.12 74.39 54983.71 88888.00 2020-10-04 18:24:31.000 278 13934.30 74.53 54983.47 88888.00 2020-10-04 18:24:32.000 278 13934.25 74.52 54983.73 88888.00 2020-10-04 18:24:33.000 278 13934.12 74.42 54983.77 88888.00 2020-10-04 18:24:34.000 278 13934.32 74.55 54983.52 88888.00 2020-10-04 18:24:35.000 278 13934.37 74.62 54983.66 88888.00 2020-10-04 18:24:36.000 278 13934.17 74.67 54983.71 88888.00 2020-10-04 18:24:37.000 278 13934.29 74.42 54983.64 88888.00 2020-10-04 18:24:38.000 278 13934.15 74.57 54983.84 88888.00 2020-10-04 18:24:39.000 278 13934.27 74.56 54983.54 88888.00 2020-10-04 18:24:40.000 278 13934.10 74.37 54983.59 88888.00 2020-10-04 18:24:41.000 278 13934.22 74.47 54983.59 88888.00 2020-10-04 18:24:42.000 278 13934.31 74.55 54983.78 88888.00 2020-10-04 18:24:43.000 278 13934.23 74.64 54983.70 88888.00 2020-10-04 18:24:44.000 278 13936.38 76.70 54981.43 88888.00 2020-10-04 18:24:45.000 278 13935.10 75.33 54982.68 88888.00 2020-10-04 18:24:46.000 278 13934.16 74.54 54983.62 88888.00 2020-10-04 18:24:47.000 278 13934.31 74.51 54983.48 88888.00 2020-10-04 18:24:48.000 278 13934.18 74.53 54983.55 88888.00 2020-10-04 18:24:49.000 278 13934.75 75.05 54983.12 88888.00 2020-10-04 18:24:50.000 278 13935.76 76.06 54981.97 88888.00 2020-10-04 18:24:51.000 278 13934.19 74.41 54983.65 88888.00 2020-10-04 18:24:52.000 278 13934.39 74.80 54983.57 88888.00 2020-10-04 18:24:53.000 278 13934.30 74.63 54983.48 88888.00 2020-10-04 18:24:54.000 278 13934.37 74.63 54983.53 88888.00 2020-10-04 18:24:55.000 278 13934.29 74.64 54983.61 88888.00 2020-10-04 18:24:56.000 278 13934.21 74.39 54983.59 88888.00 2020-10-04 18:24:57.000 278 13934.36 74.54 54983.31 88888.00 2020-10-04 18:24:58.000 278 13936.36 76.66 54981.45 88888.00 2020-10-04 18:24:59.000 278 13934.36 74.55 54983.41 88888.00 2020-10-04 18:25:00.000 278 13934.31 74.71 54983.44 88888.00 2020-10-04 18:25:01.000 278 13934.30 74.49 54983.48 88888.00 2020-10-04 18:25:02.000 278 13934.29 74.58 54983.65 88888.00 2020-10-04 18:25:03.000 278 13934.52 74.78 54983.38 88888.00 2020-10-04 18:25:04.000 278 13934.43 74.56 54983.59 88888.00 2020-10-04 18:25:05.000 278 13934.49 74.66 54983.63 88888.00 2020-10-04 18:25:06.000 278 13934.41 74.74 54983.50 88888.00 2020-10-04 18:25:07.000 278 13934.37 74.54 54983.46 88888.00 2020-10-04 18:25:08.000 278 13934.42 74.76 54983.65 88888.00 2020-10-04 18:25:09.000 278 13934.39 74.70 54983.60 88888.00 2020-10-04 18:25:10.000 278 13934.40 74.61 54983.47 88888.00 2020-10-04 18:25:11.000 278 13934.50 74.70 54983.67 88888.00 2020-10-04 18:25:12.000 278 13935.35 75.60 54982.60 88888.00 2020-10-04 18:25:13.000 278 13935.60 75.78 54982.29 88888.00 2020-10-04 18:25:14.000 278 13934.61 74.71 54983.56 88888.00 2020-10-04 18:25:15.000 278 13934.37 74.75 54983.65 88888.00 2020-10-04 18:25:16.000 278 13934.61 74.85 54983.40 88888.00 2020-10-04 18:25:17.000 278 13934.54 74.56 54983.49 88888.00 2020-10-04 18:25:18.000 278 13936.61 76.67 54981.38 88888.00 2020-10-04 18:25:19.000 278 13934.84 74.96 54983.33 88888.00 2020-10-04 18:25:20.000 278 13934.55 74.82 54983.43 88888.00 2020-10-04 18:25:21.000 278 13934.72 74.77 54983.47 88888.00 2020-10-04 18:25:22.000 278 13934.54 74.83 54983.56 88888.00 2020-10-04 18:25:23.000 278 13934.63 74.87 54983.48 88888.00 2020-10-04 18:25:24.000 278 13934.63 74.63 54983.45 88888.00 2020-10-04 18:25:25.000 278 13934.73 74.71 54983.38 88888.00 2020-10-04 18:25:26.000 278 13934.72 74.74 54983.55 88888.00 2020-10-04 18:25:27.000 278 13934.82 74.77 54983.34 88888.00 2020-10-04 18:25:28.000 278 13935.79 75.75 54982.35 88888.00 2020-10-04 18:25:29.000 278 13936.04 76.06 54982.03 88888.00 2020-10-04 18:25:30.000 278 13934.70 74.62 54983.49 88888.00 2020-10-04 18:25:31.000 278 13934.84 74.73 54983.62 88888.00 2020-10-04 18:25:32.000 278 13934.77 74.75 54983.57 88888.00 2020-10-04 18:25:33.000 278 13934.76 74.67 54983.38 88888.00 2020-10-04 18:25:34.000 278 13936.91 76.91 54981.23 88888.00 2020-10-04 18:25:35.000 278 13934.85 74.81 54983.35 88888.00 2020-10-04 18:25:36.000 278 13934.95 74.97 54983.37 88888.00 2020-10-04 18:25:37.000 278 13934.90 74.72 54983.46 88888.00 2020-10-04 18:25:38.000 278 13935.06 74.95 54983.31 88888.00 2020-10-04 18:25:39.000 278 13934.86 74.99 54983.53 88888.00 2020-10-04 18:25:40.000 278 13934.87 74.84 54983.52 88888.00 2020-10-04 18:25:41.000 278 13935.01 75.07 54983.37 88888.00 2020-10-04 18:25:42.000 278 13934.97 74.91 54983.45 88888.00 2020-10-04 18:25:43.000 278 13934.99 75.00 54983.50 88888.00 2020-10-04 18:25:44.000 278 13934.83 75.02 54983.56 88888.00 2020-10-04 18:25:45.000 278 13934.62 74.88 54983.60 88888.00 2020-10-04 18:25:46.000 278 13935.00 75.13 54983.13 88888.00 2020-10-04 18:25:47.000 278 13934.75 74.95 54983.58 88888.00 2020-10-04 18:25:48.000 278 13934.77 75.06 54983.51 88888.00 2020-10-04 18:25:49.000 278 13934.73 75.03 54983.41 88888.00 2020-10-04 18:25:50.000 278 13934.80 74.90 54983.54 88888.00 2020-10-04 18:25:51.000 278 13934.80 75.11 54983.41 88888.00 2020-10-04 18:25:52.000 278 13934.59 74.96 54983.48 88888.00 2020-10-04 18:25:53.000 278 13934.72 75.03 54983.49 88888.00 2020-10-04 18:25:54.000 278 13934.67 75.01 54983.50 88888.00 2020-10-04 18:25:55.000 278 13934.79 75.13 54983.48 88888.00 2020-10-04 18:25:56.000 278 13934.62 75.02 54983.67 88888.00 2020-10-04 18:25:57.000 278 13935.37 75.80 54982.80 88888.00 2020-10-04 18:25:58.000 278 13936.07 76.56 54982.06 88888.00 2020-10-04 18:25:59.000 278 13934.82 75.06 54983.49 88888.00 2020-10-04 18:26:00.000 278 13934.71 75.08 54983.56 88888.00 2020-10-04 18:26:01.000 278 13934.79 75.05 54983.45 88888.00 2020-10-04 18:26:02.000 278 13935.62 75.97 54982.63 88888.00 2020-10-04 18:26:03.000 278 13936.05 76.38 54982.29 88888.00 2020-10-04 18:26:04.000 278 13934.66 75.09 54983.40 88888.00 2020-10-04 18:26:05.000 278 13934.80 74.90 54983.61 88888.00 2020-10-04 18:26:06.000 278 13934.83 75.18 54983.64 88888.00 2020-10-04 18:26:07.000 278 13934.86 74.89 54983.59 88888.00 2020-10-04 18:26:08.000 278 13934.97 74.94 54983.61 88888.00 2020-10-04 18:26:09.000 278 13934.93 74.97 54983.43 88888.00 2020-10-04 18:26:10.000 278 13934.84 74.84 54983.82 88888.00 2020-10-04 18:26:11.000 278 13935.21 74.98 54983.38 88888.00 2020-10-04 18:26:12.000 278 13936.34 76.18 54982.32 88888.00 2020-10-04 18:26:13.000 278 13936.82 76.74 54981.73 88888.00 2020-10-04 18:26:14.000 278 13935.16 75.01 54983.53 88888.00 2020-10-04 18:26:15.000 278 13935.15 74.95 54983.41 88888.00 2020-10-04 18:26:16.000 278 13935.15 74.90 54983.58 88888.00 2020-10-04 18:26:17.000 278 13935.76 75.38 54983.13 88888.00 2020-10-04 18:26:18.000 278 13936.90 76.62 54981.75 88888.00 2020-10-04 18:26:19.000 278 13935.26 74.76 54983.68 88888.00 2020-10-04 18:26:20.000 278 13935.41 74.94 54983.65 88888.00 2020-10-04 18:26:21.000 278 13935.17 74.81 54983.72 88888.00 2020-10-04 18:26:22.000 278 13935.21 74.88 54983.79 88888.00 2020-10-04 18:26:23.000 278 13934.99 74.69 54983.76 88888.00 2020-10-04 18:26:24.000 278 13935.33 74.79 54983.70 88888.00 2020-10-04 18:26:25.000 278 13934.99 74.74 54983.90 88888.00 2020-10-04 18:26:26.000 278 13935.14 74.89 54983.80 88888.00 2020-10-04 18:26:27.000 278 13935.09 74.62 54983.79 88888.00 2020-10-04 18:26:28.000 278 13935.20 74.80 54983.82 88888.00 2020-10-04 18:26:29.000 278 13935.14 74.89 54983.93 88888.00 2020-10-04 18:26:30.000 278 13934.88 74.51 54984.11 88888.00 2020-10-04 18:26:31.000 278 13935.83 75.24 54983.21 88888.00 2020-10-04 18:26:32.000 278 13936.40 75.86 54982.64 88888.00 2020-10-04 18:26:33.000 278 13935.06 74.85 54984.11 88888.00 2020-10-04 18:26:34.000 278 13935.08 74.70 54983.93 88888.00 2020-10-04 18:26:35.000 278 13935.10 74.63 54983.95 88888.00 2020-10-04 18:26:36.000 278 13935.05 74.72 54984.07 88888.00 2020-10-04 18:26:37.000 278 13934.96 74.74 54984.11 88888.00 2020-10-04 18:26:38.000 278 13935.19 74.88 54983.88 88888.00 2020-10-04 18:26:39.000 278 13935.06 74.58 54984.06 88888.00 2020-10-04 18:26:40.000 278 13934.45 74.13 54984.63 88888.00 2020-10-04 18:26:41.000 278 13935.52 75.33 54983.56 88888.00 2020-10-04 18:26:42.000 278 13934.70 74.64 54984.28 88888.00 2020-10-04 18:26:43.000 278 13934.17 73.92 54984.86 88888.00 2020-10-04 18:26:44.000 278 13934.21 73.99 54985.12 88888.00 2020-10-04 18:26:45.000 278 13934.15 74.08 54984.86 88888.00 2020-10-04 18:26:46.000 278 13934.31 74.15 54984.73 88888.00 2020-10-04 18:26:47.000 278 13936.04 76.00 54983.03 88888.00 2020-10-04 18:26:48.000 278 13934.42 74.39 54984.81 88888.00 2020-10-04 18:26:49.000 278 13934.33 74.19 54984.76 88888.00 2020-10-04 18:26:50.000 278 13934.31 74.01 54984.97 88888.00 2020-10-04 18:26:51.000 278 13934.08 73.99 54985.17 88888.00 2020-10-04 18:26:52.000 278 13934.19 74.10 54984.83 88888.00 2020-10-04 18:26:53.000 278 13934.15 74.10 54984.91 88888.00 2020-10-04 18:26:54.000 278 13934.17 74.15 54985.01 88888.00 2020-10-04 18:26:55.000 278 13934.04 74.10 54985.05 88888.00 2020-10-04 18:26:56.000 278 13933.99 73.95 54985.04 88888.00 2020-10-04 18:26:57.000 278 13934.04 73.94 54985.10 88888.00 2020-10-04 18:26:58.000 278 13934.14 74.04 54985.05 88888.00 2020-10-04 18:26:59.000 278 13933.99 74.13 54985.00 88888.00 2020-10-04 18:27:00.000 278 13933.99 74.06 54985.15 88888.00 2020-10-04 18:27:01.000 278 13934.05 74.13 54984.92 88888.00 2020-10-04 18:27:02.000 278 13934.13 74.00 54984.91 88888.00 2020-10-04 18:27:03.000 278 13934.14 73.83 54985.03 88888.00 2020-10-04 18:27:04.000 278 13934.04 74.07 54985.11 88888.00 2020-10-04 18:27:05.000 278 13933.90 73.99 54985.08 88888.00 2020-10-04 18:27:06.000 278 13936.41 76.40 54982.66 88888.00 2020-10-04 18:27:07.000 278 13934.43 74.23 54984.68 88888.00 2020-10-04 18:27:08.000 278 13934.07 73.94 54984.95 88888.00 2020-10-04 18:27:09.000 278 13934.12 74.03 54985.05 88888.00 2020-10-04 18:27:10.000 278 13933.98 73.97 54985.03 88888.00 2020-10-04 18:27:11.000 278 13934.65 74.63 54984.23 88888.00 2020-10-04 18:27:12.000 278 13935.20 75.18 54983.77 88888.00 2020-10-04 18:27:13.000 278 13933.88 73.77 54985.20 88888.00 2020-10-04 18:27:14.000 278 13933.82 73.99 54985.04 88888.00 2020-10-04 18:27:15.000 278 13933.80 74.10 54985.10 88888.00 2020-10-04 18:27:16.000 278 13935.33 75.68 54983.44 88888.00 2020-10-04 18:27:17.000 278 13934.25 74.39 54984.59 88888.00 2020-10-04 18:27:18.000 278 13935.00 75.24 54983.78 88888.00 2020-10-04 18:27:19.000 278 13934.54 74.95 54984.18 88888.00 2020-10-04 18:27:20.000 278 13933.68 74.15 54985.08 88888.00 2020-10-04 18:27:21.000 278 13933.55 73.87 54985.14 88888.00 2020-10-04 18:27:22.000 278 13933.70 74.21 54985.15 88888.00 2020-10-04 18:27:23.000 278 13933.55 74.13 54985.00 88888.00 2020-10-04 18:27:24.000 278 13933.55 73.96 54985.13 88888.00 2020-10-04 18:27:25.000 278 13933.54 74.15 54985.02 88888.00 2020-10-04 18:27:26.000 278 13933.51 74.09 54985.12 88888.00 2020-10-04 18:27:27.000 278 13933.56 74.06 54984.87 88888.00 2020-10-04 18:27:28.000 278 13933.40 74.08 54985.03 88888.00 2020-10-04 18:27:29.000 278 13933.29 74.07 54985.25 88888.00 2020-10-04 18:27:30.000 278 13933.19 73.91 54985.11 88888.00 2020-10-04 18:27:31.000 278 13933.32 74.10 54985.13 88888.00 2020-10-04 18:27:32.000 278 13933.06 74.08 54985.24 88888.00 2020-10-04 18:27:33.000 278 13933.25 74.01 54985.10 88888.00 2020-10-04 18:27:34.000 278 13933.24 74.11 54985.05 88888.00 2020-10-04 18:27:35.000 278 13933.71 74.70 54984.57 88888.00 2020-10-04 18:27:36.000 278 13934.51 75.52 54983.73 88888.00 2020-10-04 18:27:37.000 278 13933.08 74.07 54984.97 88888.00 2020-10-04 18:27:38.000 278 13933.13 74.11 54984.97 88888.00 2020-10-04 18:27:39.000 278 13932.99 74.18 54985.10 88888.00 2020-10-04 18:27:40.000 278 13932.86 73.95 54985.14 88888.00 2020-10-04 18:27:41.000 278 13934.56 75.62 54983.52 88888.00 2020-10-04 18:27:42.000 278 13933.24 74.54 54984.65 88888.00 2020-10-04 18:27:43.000 278 13932.91 74.02 54985.00 88888.00 2020-10-04 18:27:44.000 278 13932.76 74.03 54985.14 88888.00 2020-10-04 18:27:45.000 278 13932.83 74.21 54985.04 88888.00 2020-10-04 18:27:46.000 278 13932.60 73.96 54985.30 88888.00 2020-10-04 18:27:47.000 278 13932.77 74.11 54985.08 88888.00 2020-10-04 18:27:48.000 278 13932.80 73.93 54985.06 88888.00 2020-10-04 18:27:49.000 278 13932.44 73.84 54985.51 88888.00 2020-10-04 18:27:50.000 278 13934.21 75.80 54983.31 88888.00 2020-10-04 18:27:51.000 278 13933.01 74.48 54984.57 88888.00 2020-10-04 18:27:52.000 278 13932.52 73.91 54985.32 88888.00 2020-10-04 18:27:53.000 278 13932.56 74.07 54985.04 88888.00 2020-10-04 18:27:54.000 278 13932.56 74.15 54984.95 88888.00 2020-10-04 18:27:55.000 278 13932.45 73.91 54985.01 88888.00 2020-10-04 18:27:56.000 278 13932.60 74.04 54985.12 88888.00 2020-10-04 18:27:57.000 278 13932.23 73.84 54985.32 88888.00 2020-10-04 18:27:58.000 278 13932.26 73.74 54985.18 88888.00 2020-10-04 18:27:59.000 278 13932.44 73.83 54985.05 88888.00 2020-10-04 18:28:00.000 278 13934.62 76.29 54982.77 88888.00 2020-10-04 18:28:01.000 278 13932.88 74.42 54984.47 88888.00 2020-10-04 18:28:02.000 278 13932.21 73.65 54985.16 88888.00 2020-10-04 18:28:03.000 278 13932.20 73.96 54985.06 88888.00 2020-10-04 18:28:04.000 278 13932.23 73.83 54985.30 88888.00 2020-10-04 18:28:05.000 278 13932.72 74.48 54984.70 88888.00 2020-10-04 18:28:06.000 278 13933.42 75.26 54983.78 88888.00 2020-10-04 18:28:07.000 278 13932.23 73.82 54985.00 88888.00 2020-10-04 18:28:08.000 278 13931.90 73.63 54985.33 88888.00 2020-10-04 18:28:09.000 278 13932.06 73.90 54985.21 88888.00 2020-10-04 18:28:10.000 278 13932.12 73.78 54985.05 88888.00 2020-10-04 18:28:11.000 278 13931.93 73.64 54985.30 88888.00 2020-10-04 18:28:12.000 278 13931.88 73.77 54985.27 88888.00 2020-10-04 18:28:13.000 278 13931.85 73.57 54985.23 88888.00 2020-10-04 18:28:14.000 278 13931.83 73.58 54985.35 88888.00 2020-10-04 18:28:15.000 278 13931.96 73.81 54985.18 88888.00 2020-10-04 18:28:16.000 278 13931.79 73.78 54985.32 88888.00 2020-10-04 18:28:17.000 278 13931.79 73.75 54985.23 88888.00 2020-10-04 18:28:18.000 278 13931.99 73.66 54985.20 88888.00 2020-10-04 18:28:19.000 278 13931.66 73.70 54985.38 88888.00 2020-10-04 18:28:20.000 278 13931.71 73.77 54985.13 88888.00 2020-10-04 18:28:21.000 278 13931.75 73.74 54985.12 88888.00 2020-10-04 18:28:22.000 278 13931.66 73.64 54985.25 88888.00 2020-10-04 18:28:23.000 278 13931.56 73.87 54985.22 88888.00 2020-10-04 18:28:24.000 278 13931.50 73.65 54985.23 88888.00 2020-10-04 18:28:25.000 278 13931.69 73.89 54985.09 88888.00 2020-10-04 18:28:26.000 278 13931.46 73.86 54985.27 88888.00 2020-10-04 18:28:27.000 278 13931.55 73.84 54985.13 88888.00 2020-10-04 18:28:28.000 278 13931.60 73.97 54985.21 88888.00 2020-10-04 18:28:29.000 278 13933.60 76.02 54982.96 88888.00 2020-10-04 18:28:30.000 278 13931.50 73.95 54985.18 88888.00 2020-10-04 18:28:31.000 278 13931.36 73.84 54985.25 88888.00 2020-10-04 18:28:32.000 278 13931.50 73.91 54985.38 88888.00 2020-10-04 18:28:33.000 278 13931.26 73.82 54985.37 88888.00 2020-10-04 18:28:34.000 278 13933.14 75.93 54983.17 88888.00 2020-10-04 18:28:35.000 278 13931.68 74.09 54984.90 88888.00 2020-10-04 18:28:36.000 278 13931.28 73.87 54985.15 88888.00 2020-10-04 18:28:37.000 278 13931.30 74.12 54985.10 88888.00 2020-10-04 18:28:38.000 278 13931.06 73.85 54985.10 88888.00 2020-10-04 18:28:39.000 278 13931.30 73.98 54985.21 88888.00 2020-10-04 18:28:40.000 278 13930.99 73.94 54985.35 88888.00 2020-10-04 18:28:41.000 278 13931.15 74.10 54985.09 88888.00 2020-10-04 18:28:42.000 278 13931.11 73.90 54985.09 88888.00 2020-10-04 18:28:43.000 278 13931.11 73.97 54985.11 88888.00 2020-10-04 18:28:44.000 278 13931.13 74.07 54985.29 88888.00 2020-10-04 18:28:45.000 278 13931.06 74.05 54985.16 88888.00 2020-10-04 18:28:46.000 278 13931.17 74.03 54985.00 88888.00 2020-10-04 18:28:47.000 278 13931.07 73.93 54985.26 88888.00 2020-10-04 18:28:48.000 278 13931.10 74.10 54985.23 88888.00 2020-10-04 18:28:49.000 278 13931.16 74.29 54985.00 88888.00 2020-10-04 18:28:50.000 278 13930.97 74.07 54985.18 88888.00 2020-10-04 18:28:51.000 278 13931.11 74.15 54984.87 88888.00 2020-10-04 18:28:52.000 278 13932.55 75.58 54983.41 88888.00 2020-10-04 18:28:53.000 278 13931.93 75.19 54983.98 88888.00 2020-10-04 18:28:54.000 278 13931.03 74.17 54985.18 88888.00 2020-10-04 18:28:55.000 278 13931.09 74.08 54985.00 88888.00 2020-10-04 18:28:56.000 278 13930.95 74.03 54985.13 88888.00 2020-10-04 18:28:57.000 278 13931.21 74.43 54984.78 88888.00 2020-10-04 18:28:58.000 278 13932.93 76.17 54982.95 88888.00 2020-10-04 18:28:59.000 278 13930.89 73.96 54985.01 88888.00 2020-10-04 18:29:00.000 278 13931.00 74.23 54985.03 88888.00 2020-10-04 18:29:01.000 278 13930.75 74.10 54985.04 88888.00 2020-10-04 18:29:02.000 278 13931.00 74.15 54985.01 88888.00 2020-10-04 18:29:03.000 278 13932.69 75.90 54983.17 88888.00 2020-10-04 18:29:04.000 278 13931.29 74.30 54984.69 88888.00 2020-10-04 18:29:05.000 278 13930.95 74.24 54985.06 88888.00 2020-10-04 18:29:06.000 278 13930.84 74.05 54984.99 88888.00 2020-10-04 18:29:07.000 278 13930.84 74.05 54984.99 88888.00 2020-10-04 18:29:08.000 278 13930.97 74.10 54984.91 88888.00 2020-10-04 18:29:09.000 278 13930.87 74.04 54984.98 88888.00 2020-10-04 18:29:10.000 278 13930.66 74.07 54985.25 88888.00 2020-10-04 18:29:11.000 278 13930.93 74.25 54984.90 88888.00 2020-10-04 18:29:12.000 278 13930.74 74.09 54984.90 88888.00 2020-10-04 18:29:13.000 278 13930.90 74.25 54985.05 88888.00 2020-10-04 18:29:14.000 278 13930.84 74.29 54985.05 88888.00 2020-10-04 18:29:15.000 278 13930.79 74.14 54985.05 88888.00 2020-10-04 18:29:16.000 278 13930.89 74.32 54984.91 88888.00 2020-10-04 18:29:17.000 278 13930.82 74.14 54984.98 88888.00 2020-10-04 18:29:18.000 278 13930.83 74.33 54985.15 88888.00 2020-10-04 18:29:19.000 278 13930.81 74.34 54984.91 88888.00 2020-10-04 18:29:20.000 278 13930.77 74.18 54984.88 88888.00 2020-10-04 18:29:21.000 278 13930.99 74.38 54984.79 88888.00 2020-10-04 18:29:22.000 278 13931.23 74.85 54984.35 88888.00 2020-10-04 18:29:23.000 278 13932.15 75.74 54983.47 88888.00 2020-10-04 18:29:24.000 278 13930.60 74.32 54985.14 88888.00 2020-10-04 18:29:25.000 278 13930.59 74.16 54984.94 88888.00 2020-10-04 18:29:26.000 278 13930.82 74.42 54984.90 88888.00 2020-10-04 18:29:27.000 278 13930.49 74.40 54985.12 88888.00 2020-10-04 18:29:28.000 278 13932.28 76.17 54983.28 88888.00 2020-10-04 18:29:29.000 278 13930.98 74.76 54984.61 88888.00 2020-10-04 18:29:30.000 278 13930.58 74.26 54984.88 88888.00 2020-10-04 18:29:31.000 278 13930.62 74.49 54984.92 88888.00 2020-10-04 18:29:32.000 278 13930.53 74.53 54985.00 88888.00 2020-10-04 18:29:33.000 278 13930.45 74.51 54984.93 88888.00 2020-10-04 18:29:34.000 278 13932.39 76.47 54983.02 88888.00 2020-10-04 18:29:35.000 278 13931.47 75.60 54983.78 88888.00 2020-10-04 18:29:36.000 278 13930.34 74.45 54984.87 88888.00 2020-10-04 18:29:37.000 278 13930.49 74.55 54984.86 88888.00 2020-10-04 18:29:38.000 278 13930.46 74.58 54984.93 88888.00 2020-10-04 18:29:39.000 278 13931.12 75.38 54983.89 88888.00 2020-10-04 18:29:40.000 278 13931.55 75.61 54983.60 88888.00 2020-10-04 18:29:41.000 278 13930.30 74.38 54985.00 88888.00 2020-10-04 18:29:42.000 278 13930.49 74.67 54984.85 88888.00 2020-10-04 18:29:43.000 278 13930.42 74.67 54984.63 88888.00 2020-10-04 18:29:44.000 278 13930.37 74.57 54984.69 88888.00 2020-10-04 18:29:45.000 278 13930.33 74.60 54984.89 88888.00 2020-10-04 18:29:46.000 278 13930.24 74.41 54984.91 88888.00 2020-10-04 18:29:47.000 278 13930.44 74.49 54984.74 88888.00 2020-10-04 18:29:48.000 278 13930.30 74.50 54984.83 88888.00 2020-10-04 18:29:49.000 278 13930.40 74.52 54984.86 88888.00 2020-10-04 18:29:50.000 278 13930.32 74.44 54984.95 88888.00 2020-10-04 18:29:51.000 278 13930.52 74.37 54984.91 88888.00 2020-10-04 18:29:52.000 278 13930.78 74.59 54984.62 88888.00 2020-10-04 18:29:53.000 278 13930.38 74.37 54985.00 88888.00 2020-10-04 18:29:54.000 278 13930.45 74.55 54984.70 88888.00 2020-10-04 18:29:55.000 278 13930.61 74.61 54984.87 88888.00 2020-10-04 18:29:56.000 278 13930.38 74.43 54984.96 88888.00 2020-10-04 18:29:57.000 278 13930.49 74.48 54984.76 88888.00 2020-10-04 18:29:58.000 278 13930.62 74.51 54984.64 88888.00 2020-10-04 18:29:59.000 278 13930.57 74.38 54984.86 88888.00 2020-10-04 18:30:00.000 278 13930.64 74.64 54984.69 88888.00 2020-10-04 18:30:01.000 278 13930.68 74.49 54984.76 88888.00 2020-10-04 18:30:02.000 278 13930.60 74.36 54984.85 88888.00 2020-10-04 18:30:03.000 278 13932.03 75.82 54983.54 88888.00 2020-10-04 18:30:04.000 278 13931.34 75.20 54984.14 88888.00 2020-10-04 18:30:05.000 278 13930.84 74.57 54984.64 88888.00 2020-10-04 18:30:06.000 278 13930.73 74.49 54984.98 88888.00 2020-10-04 18:30:07.000 278 13930.78 74.61 54984.70 88888.00 2020-10-04 18:30:08.000 278 13930.89 74.45 54984.74 88888.00 2020-10-04 18:30:09.000 278 13933.05 76.49 54982.75 88888.00 2020-10-04 18:30:10.000 278 13930.97 74.66 54984.82 88888.00 2020-10-04 18:30:11.000 278 13930.78 74.49 54984.95 88888.00 2020-10-04 18:30:12.000 278 13931.06 74.41 54984.83 88888.00 2020-10-04 18:30:13.000 278 13931.05 74.54 54984.97 88888.00 2020-10-04 18:30:14.000 278 13931.18 74.49 54984.72 88888.00 2020-10-04 18:30:15.000 278 13931.09 74.43 54984.85 88888.00 2020-10-04 18:30:16.000 278 13931.28 74.70 54984.77 88888.00 2020-10-04 18:30:17.000 278 13931.03 74.54 54984.82 88888.00 2020-10-04 18:30:18.000 278 13931.28 74.56 54984.85 88888.00 2020-10-04 18:30:19.000 278 13931.15 74.50 54984.98 88888.00 2020-10-04 18:30:20.000 278 13931.25 74.68 54984.84 88888.00 2020-10-04 18:30:21.000 278 13931.23 74.46 54984.89 88888.00 2020-10-04 18:30:22.000 278 13931.35 74.67 54984.85 88888.00 2020-10-04 18:30:23.000 278 13931.43 74.71 54984.90 88888.00 2020-10-04 18:30:24.000 278 13931.17 74.41 54984.97 88888.00 2020-10-04 18:30:25.000 278 13931.35 74.54 54984.90 88888.00 2020-10-04 18:30:26.000 278 13931.17 74.51 54985.21 88888.00 2020-10-04 18:30:27.000 278 13931.33 74.68 54984.88 88888.00 2020-10-04 18:30:28.000 278 13933.89 77.16 54982.33 88888.00 2020-10-04 18:30:29.000 278 13931.77 74.88 54984.57 88888.00 2020-10-04 18:30:30.000 278 13931.40 74.68 54984.89 88888.00 2020-10-04 18:30:31.000 278 13931.35 74.56 54985.18 88888.00 2020-10-04 18:30:32.000 278 13931.52 74.83 54984.88 88888.00 2020-10-04 18:30:33.000 278 13932.56 75.79 54983.93 88888.00 2020-10-04 18:30:34.000 278 13932.25 75.48 54984.27 88888.00 2020-10-04 18:30:35.000 278 13931.49 74.77 54985.01 88888.00 2020-10-04 18:30:36.000 278 13931.35 74.49 54985.11 88888.00 2020-10-04 18:30:37.000 278 13931.47 74.68 54984.86 88888.00 2020-10-04 18:30:38.000 278 13931.57 74.68 54984.94 88888.00 2020-10-04 18:30:39.000 278 13931.46 74.63 54985.20 88888.00 2020-10-04 18:30:40.000 278 13931.58 74.88 54984.96 88888.00 2020-10-04 18:30:41.000 278 13931.46 74.56 54985.01 88888.00 2020-10-04 18:30:42.000 278 13931.74 74.75 54984.89 88888.00 2020-10-04 18:30:43.000 278 13931.64 74.79 54985.09 88888.00 2020-10-04 18:30:44.000 278 13931.43 74.63 54985.33 88888.00 2020-10-04 18:30:45.000 278 13931.50 74.70 54985.18 88888.00 2020-10-04 18:30:46.000 278 13931.62 74.56 54985.12 88888.00 2020-10-04 18:30:47.000 278 13931.66 74.69 54985.03 88888.00 2020-10-04 18:30:48.000 278 13931.62 74.69 54985.20 88888.00 2020-10-04 18:30:49.000 278 13931.67 74.65 54985.07 88888.00 2020-10-04 18:30:50.000 278 13931.48 74.49 54985.13 88888.00 2020-10-04 18:30:51.000 278 13931.77 74.51 54984.99 88888.00 2020-10-04 18:30:52.000 278 13931.64 74.46 54985.02 88888.00 2020-10-04 18:30:53.000 278 13931.50 74.45 54985.31 88888.00 2020-10-04 18:30:54.000 278 13931.67 74.50 54985.12 88888.00 2020-10-04 18:30:55.000 278 13931.62 74.48 54985.03 88888.00 2020-10-04 18:30:56.000 278 13931.72 74.48 54985.01 88888.00 2020-10-04 18:30:57.000 278 13933.77 76.63 54982.89 88888.00 2020-10-04 18:30:58.000 278 13931.82 74.42 54985.14 88888.00 2020-10-04 18:30:59.000 278 13931.58 74.36 54985.29 88888.00 2020-10-04 18:31:00.000 278 13931.57 74.35 54985.28 88888.00 2020-10-04 18:31:01.000 278 13931.80 74.53 54985.04 88888.00 2020-10-04 18:31:02.000 278 13933.63 76.45 54983.13 88888.00 2020-10-04 18:31:03.000 278 13931.86 74.40 54984.94 88888.00 2020-10-04 18:31:04.000 278 13931.62 74.38 54985.37 88888.00 2020-10-04 18:31:05.000 278 13931.73 74.46 54985.14 88888.00 2020-10-04 18:31:06.000 278 13931.64 74.22 54985.26 88888.00 2020-10-04 18:31:07.000 278 13931.76 74.31 54985.29 88888.00 2020-10-04 18:31:08.000 278 13931.92 74.37 54985.15 88888.00 2020-10-04 18:31:09.000 278 13931.69 74.33 54985.46 88888.00 2020-10-04 18:31:10.000 278 13931.77 74.34 54985.31 88888.00 2020-10-04 18:31:11.000 278 13931.67 74.43 54985.27 88888.00 2020-10-04 18:31:12.000 278 13931.64 74.16 54985.32 88888.00 2020-10-04 18:31:13.000 278 13931.85 74.17 54985.36 88888.00 2020-10-04 18:31:14.000 278 13931.67 74.28 54985.41 88888.00 2020-10-04 18:31:15.000 278 13931.72 74.21 54985.42 88888.00 2020-10-04 18:31:16.000 278 13931.65 74.17 54985.33 88888.00 2020-10-04 18:31:17.000 278 13931.70 74.25 54985.20 88888.00 2020-10-04 18:31:18.000 278 13931.86 74.25 54985.28 88888.00 2020-10-04 18:31:19.000 278 13931.73 74.23 54985.37 88888.00 2020-10-04 18:31:20.000 278 13931.57 74.20 54985.41 88888.00 2020-10-04 18:31:21.000 278 13931.67 74.12 54985.42 88888.00 2020-10-04 18:31:22.000 278 13931.83 74.15 54985.30 88888.00 2020-10-04 18:31:23.000 278 13932.37 74.82 54984.85 88888.00 2020-10-04 18:31:24.000 278 13934.08 76.65 54982.93 88888.00 2020-10-04 18:31:25.000 278 13931.76 74.33 54985.46 88888.00 2020-10-04 18:31:26.000 278 13931.77 74.31 54985.40 88888.00 2020-10-04 18:31:27.000 278 13931.62 74.10 54985.53 88888.00 2020-10-04 18:31:28.000 278 13931.81 74.22 54985.20 88888.00 2020-10-04 18:31:29.000 278 13932.76 75.33 54984.44 88888.00 2020-10-04 18:31:30.000 278 13932.67 75.03 54984.42 88888.00 2020-10-04 18:31:31.000 278 13933.56 76.02 54983.49 88888.00 2020-10-04 18:31:32.000 278 13931.91 74.37 54985.29 88888.00 2020-10-04 18:31:33.000 278 13931.83 74.21 54985.41 88888.00 2020-10-04 18:31:34.000 278 13931.82 74.04 54985.35 88888.00 2020-10-04 18:31:35.000 278 13931.76 74.22 54985.64 88888.00 2020-10-04 18:31:36.000 278 13931.67 74.14 54985.66 88888.00 2020-10-04 18:31:37.000 278 13931.63 74.15 54985.52 88888.00 2020-10-04 18:31:38.000 278 13931.78 74.03 54985.35 88888.00 2020-10-04 18:31:39.000 278 13931.89 74.10 54985.47 88888.00 2020-10-04 18:31:40.000 278 13931.68 74.17 54985.63 88888.00 2020-10-04 18:31:41.000 278 13931.71 73.91 54985.51 88888.00 2020-10-04 18:31:42.000 278 13931.85 74.01 54985.57 88888.00 2020-10-04 18:31:43.000 278 13931.83 74.11 54985.60 88888.00 2020-10-04 18:31:44.000 278 13931.88 74.07 54985.61 88888.00 2020-10-04 18:31:45.000 278 13931.87 74.04 54985.47 88888.00 2020-10-04 18:31:46.000 278 13931.90 74.02 54985.65 88888.00 2020-10-04 18:31:47.000 278 13932.02 73.96 54985.60 88888.00 2020-10-04 18:31:48.000 278 13931.92 73.97 54985.78 88888.00 2020-10-04 18:31:49.000 278 13932.13 74.03 54985.47 88888.00 2020-10-04 18:31:50.000 278 13932.04 73.92 54985.64 88888.00 2020-10-04 18:31:51.000 278 13932.26 74.14 54985.54 88888.00 2020-10-04 18:31:52.000 278 13932.13 74.01 54985.66 88888.00 2020-10-04 18:31:53.000 278 13932.34 74.10 54985.50 88888.00 2020-10-04 18:31:54.000 278 13932.03 74.01 54985.78 88888.00 2020-10-04 18:31:55.000 278 13933.32 75.10 54984.58 88888.00 2020-10-04 18:31:56.000 278 13933.09 74.84 54984.71 88888.00 2020-10-04 18:31:57.000 278 13932.18 74.00 54985.98 88888.00 2020-10-04 18:31:58.000 278 13932.35 74.13 54985.74 88888.00 2020-10-04 18:31:59.000 278 13932.24 74.19 54985.81 88888.00 2020-10-04 18:32:00.000 278 13932.58 74.34 54985.33 88888.00 2020-10-04 18:32:01.000 278 13934.00 75.78 54983.84 88888.00 2020-10-04 18:32:02.000 278 13932.36 73.97 54985.70 88888.00 2020-10-04 18:32:03.000 278 13932.26 73.85 54985.82 88888.00 2020-10-04 18:32:04.000 278 13932.36 74.07 54985.78 88888.00 2020-10-04 18:32:05.000 278 13932.40 74.05 54985.73 88888.00 2020-10-04 18:32:06.000 278 13932.22 73.87 54986.03 88888.00 2020-10-04 18:32:07.000 278 13932.41 74.13 54985.77 88888.00 2020-10-04 18:32:08.000 278 13932.33 73.98 54985.84 88888.00 2020-10-04 18:32:09.000 278 13932.35 74.11 54985.94 88888.00 2020-10-04 18:32:10.000 278 13932.31 73.85 54985.94 88888.00 2020-10-04 18:32:11.000 278 13932.48 74.09 54985.91 88888.00 2020-10-04 18:32:12.000 278 13932.37 74.10 54985.88 88888.00 2020-10-04 18:32:13.000 278 13932.33 73.92 54985.90 88888.00 2020-10-04 18:32:14.000 278 13932.38 74.00 54986.01 88888.00 2020-10-04 18:32:15.000 278 13932.51 74.21 54985.82 88888.00 2020-10-04 18:32:16.000 278 13932.17 74.02 54986.11 88888.00 2020-10-04 18:32:17.000 278 13932.40 73.93 54985.96 88888.00 2020-10-04 18:32:18.000 278 13932.22 73.78 54985.97 88888.00 2020-10-04 18:32:19.000 278 13933.40 74.89 54985.10 88888.00 2020-10-04 18:32:20.000 278 13934.26 75.82 54984.21 88888.00 2020-10-04 18:32:21.000 278 13932.33 74.03 54986.01 88888.00 2020-10-04 18:32:22.000 278 13932.25 73.71 54986.26 88888.00 2020-10-04 18:32:23.000 278 13932.47 73.97 54986.11 88888.00 2020-10-04 18:32:24.000 278 13932.63 73.92 54986.05 88888.00 2020-10-04 18:32:25.000 278 13934.14 75.48 54984.48 88888.00 2020-10-04 18:32:26.000 278 13932.94 74.19 54985.60 88888.00 2020-10-04 18:32:27.000 278 13932.44 73.76 54986.32 88888.00 2020-10-04 18:32:28.000 278 13932.56 73.87 54986.21 88888.00 2020-10-04 18:32:29.000 278 13932.77 73.89 54985.89 88888.00 2020-10-04 18:32:30.000 278 13934.37 75.45 54984.23 88888.00 2020-10-04 18:32:31.000 278 13932.87 74.00 54986.08 88888.00 2020-10-04 18:32:32.000 278 13932.46 73.62 54986.35 88888.00 2020-10-04 18:32:33.000 278 13932.87 73.69 54986.13 88888.00 2020-10-04 18:32:34.000 278 13932.73 73.70 54986.36 88888.00 2020-10-04 18:32:35.000 278 13932.76 73.62 54986.41 88888.00 2020-10-04 18:32:36.000 278 13933.06 73.76 54986.15 88888.00 2020-10-04 18:32:37.000 278 13932.65 73.64 54986.45 88888.00 2020-10-04 18:32:38.000 278 13933.01 73.67 54986.26 88888.00 2020-10-04 18:32:39.000 278 13932.95 73.70 54986.28 88888.00 2020-10-04 18:32:40.000 278 13932.88 73.66 54986.48 88888.00 2020-10-04 18:32:41.000 278 13932.90 73.71 54986.48 88888.00 2020-10-04 18:32:42.000 278 13932.87 73.65 54986.37 88888.00 2020-10-04 18:32:43.000 278 13933.20 73.64 54986.43 88888.00 2020-10-04 18:32:44.000 278 13932.86 73.74 54986.56 88888.00 2020-10-04 18:32:45.000 278 13932.89 73.51 54986.53 88888.00 2020-10-04 18:32:46.000 278 13932.93 73.53 54986.55 88888.00 2020-10-04 18:32:47.000 278 13933.05 73.65 54986.55 88888.00 2020-10-04 18:32:48.000 278 13933.04 73.44 54986.88 88888.00 2020-10-04 18:32:49.000 278 13934.72 75.17 54984.94 88888.00 2020-10-04 18:32:50.000 278 13933.51 74.03 54986.33 88888.00 2020-10-04 18:32:51.000 278 13933.22 73.64 54986.54 88888.00 2020-10-04 18:32:52.000 278 13933.08 73.46 54986.82 88888.00 2020-10-04 18:32:53.000 278 13932.98 73.39 54986.96 88888.00 2020-10-04 18:32:54.000 278 13933.30 73.72 54986.64 88888.00 2020-10-04 18:32:55.000 278 13934.80 75.31 54985.04 88888.00 2020-10-04 18:32:56.000 278 13933.16 73.37 54986.74 88888.00 2020-10-04 18:32:57.000 278 13933.12 73.45 54986.96 88888.00 2020-10-04 18:32:58.000 278 13933.08 73.48 54987.05 88888.00 2020-10-04 18:32:59.000 278 13933.34 73.68 54986.79 88888.00 2020-10-04 18:33:00.000 278 13932.98 73.19 54986.96 88888.00 2020-10-04 18:33:01.000 278 13933.23 73.35 54986.87 88888.00 2020-10-04 18:33:02.000 278 13933.04 73.24 54986.97 88888.00 2020-10-04 18:33:03.000 278 13933.06 73.40 54987.01 88888.00 2020-10-04 18:33:04.000 278 13933.20 73.33 54986.83 88888.00 2020-10-04 18:33:05.000 278 13933.10 73.10 54987.12 88888.00 2020-10-04 18:33:06.000 278 13933.22 73.43 54987.07 88888.00 2020-10-04 18:33:07.000 278 13933.12 73.31 54987.05 88888.00 2020-10-04 18:33:08.000 278 13933.18 73.28 54987.16 88888.00 2020-10-04 18:33:09.000 278 13933.25 73.21 54987.05 88888.00 2020-10-04 18:33:10.000 278 13933.19 73.10 54987.13 88888.00 2020-10-04 18:33:11.000 278 13933.20 73.28 54987.24 88888.00 2020-10-04 18:33:12.000 278 13933.14 73.10 54987.31 88888.00 2020-10-04 18:33:13.000 278 13933.23 73.24 54987.22 88888.00 2020-10-04 18:33:14.000 278 13933.22 73.20 54987.20 88888.00 2020-10-04 18:33:15.000 278 13933.43 73.30 54986.97 88888.00 2020-10-04 18:33:16.000 278 13934.49 74.47 54985.99 88888.00 2020-10-04 18:33:17.000 278 13934.91 74.96 54985.67 88888.00 2020-10-04 18:33:18.000 278 13933.37 73.24 54987.36 88888.00 2020-10-04 18:33:19.000 278 13933.34 73.30 54987.28 88888.00 2020-10-04 18:33:20.000 278 13933.51 73.30 54987.40 88888.00 2020-10-04 18:33:21.000 278 13933.49 73.43 54987.31 88888.00 2020-10-04 18:33:22.000 278 13934.95 74.86 54985.72 88888.00 2020-10-04 18:33:23.000 278 13934.08 73.83 54986.81 88888.00 2020-10-04 18:33:24.000 278 13935.49 75.23 54985.35 88888.00 2020-10-04 18:33:25.000 278 13933.60 73.24 54987.36 88888.00 2020-10-04 18:33:26.000 278 13933.74 73.21 54987.38 88888.00 2020-10-04 18:33:27.000 278 13933.62 73.26 54987.37 88888.00 2020-10-04 18:33:28.000 278 13933.79 73.18 54987.35 88888.00 2020-10-04 18:33:29.000 278 13933.52 73.14 54987.51 88888.00 2020-10-04 18:33:30.000 278 13933.68 73.17 54987.38 88888.00 2020-10-04 18:33:31.000 278 13933.52 73.04 54987.48 88888.00 2020-10-04 18:33:32.000 278 13933.76 73.29 54987.43 88888.00 2020-10-04 18:33:33.000 278 13933.62 72.97 54987.47 88888.00 2020-10-04 18:33:34.000 278 13933.82 73.08 54987.56 88888.00 2020-10-04 18:33:35.000 278 13933.79 73.13 54987.54 88888.00 2020-10-04 18:33:36.000 278 13933.70 73.02 54987.46 88888.00 2020-10-04 18:33:37.000 278 13933.91 72.95 54987.51 88888.00 2020-10-04 18:33:38.000 278 13933.79 72.82 54987.76 88888.00 2020-10-04 18:33:39.000 278 13933.94 73.12 54987.39 88888.00 2020-10-04 18:33:40.000 278 13934.10 73.04 54987.35 88888.00 2020-10-04 18:33:41.000 278 13933.92 72.96 54987.73 88888.00 2020-10-04 18:33:42.000 278 13933.95 73.13 54987.60 88888.00 2020-10-04 18:33:43.000 278 13933.93 72.81 54987.66 88888.00 2020-10-04 18:33:44.000 278 13934.02 72.96 54987.43 88888.00 2020-10-04 18:33:45.000 278 13933.84 72.89 54987.81 88888.00 2020-10-04 18:33:46.000 278 13933.99 72.92 54987.78 88888.00 2020-10-04 18:33:47.000 278 13933.88 72.93 54987.68 88888.00 2020-10-04 18:33:48.000 278 13935.83 74.61 54985.84 88888.00 2020-10-04 18:33:49.000 278 13934.50 73.33 54987.28 88888.00 2020-10-04 18:33:50.000 278 13934.04 72.90 54987.81 88888.00 2020-10-04 18:33:51.000 278 13933.92 72.98 54987.87 88888.00 2020-10-04 18:33:52.000 278 13934.06 72.84 54987.62 88888.00 2020-10-04 18:33:53.000 278 13935.21 73.97 54986.80 88888.00 2020-10-04 18:33:54.000 278 13935.29 74.34 54986.52 88888.00 2020-10-04 18:33:55.000 278 13934.16 72.85 54987.68 88888.00 2020-10-04 18:33:56.000 278 13934.08 72.83 54987.75 88888.00 2020-10-04 18:33:57.000 278 13934.15 72.88 54987.85 88888.00 2020-10-04 18:33:58.000 278 13934.30 73.02 54987.83 88888.00 2020-10-04 18:33:59.000 278 13934.21 73.26 54987.78 88888.00 2020-10-04 18:34:00.000 278 13936.30 75.12 54985.70 88888.00 2020-10-04 18:34:01.000 278 13934.09 72.76 54987.88 88888.00 2020-10-04 18:34:02.000 278 13934.23 72.82 54987.77 88888.00 2020-10-04 18:34:03.000 278 13934.31 72.83 54987.91 88888.00 2020-10-04 18:34:04.000 278 13934.14 72.91 54987.97 88888.00 2020-10-04 18:34:05.000 278 13936.25 75.00 54985.84 88888.00 2020-10-04 18:34:06.000 278 13934.28 72.78 54987.97 88888.00 2020-10-04 18:34:07.000 278 13934.54 73.11 54987.76 88888.00 2020-10-04 18:34:08.000 278 13934.19 72.80 54987.98 88888.00 2020-10-04 18:34:09.000 278 13934.26 72.87 54987.88 88888.00 2020-10-04 18:34:10.000 278 13934.39 72.81 54987.92 88888.00 2020-10-04 18:34:11.000 278 13934.31 72.71 54987.91 88888.00 2020-10-04 18:34:12.000 278 13934.40 72.80 54987.89 88888.00 2020-10-04 18:34:13.000 278 13934.40 72.76 54988.13 88888.00 2020-10-04 18:34:14.000 278 13934.35 72.93 54988.04 88888.00 2020-10-04 18:34:15.000 278 13934.53 72.90 54987.84 88888.00 2020-10-04 18:34:16.000 278 13934.67 73.02 54987.72 88888.00 2020-10-04 18:34:17.000 278 13934.64 73.28 54987.61 88888.00 2020-10-04 18:34:18.000 278 13934.85 73.22 54987.65 88888.00 2020-10-04 18:34:19.000 278 13934.71 73.22 54987.86 88888.00 2020-10-04 18:34:20.000 278 13934.50 73.25 54987.80 88888.00 2020-10-04 18:34:21.000 278 13934.62 73.22 54987.70 88888.00 2020-10-04 18:34:22.000 278 13935.37 73.90 54987.05 88888.00 2020-10-04 18:34:23.000 278 13935.97 74.74 54986.34 88888.00 2020-10-04 18:34:24.000 278 13934.34 73.11 54988.07 88888.00 2020-10-04 18:34:25.000 278 13934.41 72.82 54988.14 88888.00 2020-10-04 18:34:26.000 278 13934.24 73.05 54988.24 88888.00 2020-10-04 18:34:27.000 278 13934.54 73.25 54988.03 88888.00 2020-10-04 18:34:28.000 278 13934.34 72.96 54988.14 88888.00 2020-10-04 18:34:29.000 278 13934.48 73.13 54988.15 88888.00 2020-10-04 18:34:30.000 278 13934.53 73.20 54988.06 88888.00 2020-10-04 18:34:31.000 278 13934.56 73.04 54988.02 88888.00 2020-10-04 18:34:32.000 278 13935.61 74.37 54986.84 88888.00 2020-10-04 18:34:33.000 278 13935.21 73.98 54987.34 88888.00 2020-10-04 18:34:34.000 278 13934.37 72.90 54988.19 88888.00 2020-10-04 18:34:35.000 278 13934.52 73.01 54988.02 88888.00 2020-10-04 18:34:36.000 278 13934.28 73.00 54988.31 88888.00 2020-10-04 18:34:37.000 278 13934.53 73.13 54988.08 88888.00 2020-10-04 18:34:38.000 278 13936.44 75.29 54986.10 88888.00 2020-10-04 18:34:39.000 278 13934.32 72.82 54988.15 88888.00 2020-10-04 18:34:40.000 278 13934.56 73.04 54988.16 88888.00 2020-10-04 18:34:41.000 278 13934.40 72.98 54988.34 88888.00 2020-10-04 18:34:42.000 278 13934.36 72.97 54988.16 88888.00 2020-10-04 18:34:43.000 278 13934.38 73.00 54988.19 88888.00 2020-10-04 18:34:44.000 278 13934.47 72.75 54988.09 88888.00 2020-10-04 18:34:45.000 278 13934.51 72.91 54988.18 88888.00 2020-10-04 18:34:46.000 278 13934.32 72.78 54988.08 88888.00 2020-10-04 18:34:47.000 278 13934.52 72.96 54987.93 88888.00 2020-10-04 18:34:48.000 278 13934.45 72.89 54988.14 88888.00 2020-10-04 18:34:49.000 278 13934.34 72.65 54988.01 88888.00 2020-10-04 18:34:50.000 278 13936.64 74.97 54985.85 88888.00 2020-10-04 18:34:51.000 278 13935.36 73.67 54987.24 88888.00 2020-10-04 18:34:52.000 278 13934.71 73.06 54988.03 88888.00 2020-10-04 18:34:53.000 278 13934.60 72.85 54988.04 88888.00 2020-10-04 18:34:54.000 278 13934.71 72.88 54988.13 88888.00 2020-10-04 18:34:55.000 278 13934.55 72.78 54988.25 88888.00 2020-10-04 18:34:56.000 278 13936.65 74.82 54986.09 88888.00 2020-10-04 18:34:57.000 278 13934.76 72.83 54987.90 88888.00 2020-10-04 18:34:58.000 278 13934.92 72.83 54988.05 88888.00 2020-10-04 18:34:59.000 278 13934.93 72.82 54988.08 88888.00 2020-10-04 18:35:00.000 278 13934.81 72.84 54988.16 88888.00 2020-10-04 18:35:01.000 278 13934.90 72.94 54987.88 88888.00 2020-10-04 18:35:02.000 278 13934.87 72.79 54988.00 88888.00 2020-10-04 18:35:03.000 278 13934.96 72.99 54988.07 88888.00 2020-10-04 18:35:04.000 278 13934.96 72.84 54988.02 88888.00 2020-10-04 18:35:05.000 278 13934.99 72.82 54988.20 88888.00 2020-10-04 18:35:06.000 278 13935.06 72.92 54988.15 88888.00 2020-10-04 18:35:07.000 278 13935.06 72.89 54988.07 88888.00 2020-10-04 18:35:08.000 278 13935.10 72.98 54988.08 88888.00 2020-10-04 18:35:09.000 278 13934.91 72.97 54988.24 88888.00 2020-10-04 18:35:10.000 278 13935.08 72.79 54988.14 88888.00 2020-10-04 18:35:11.000 278 13934.94 72.93 54988.29 88888.00 2020-10-04 18:35:12.000 278 13935.01 73.05 54988.05 88888.00 2020-10-04 18:35:13.000 278 13934.97 72.81 54988.11 88888.00 2020-10-04 18:35:14.000 278 13935.02 72.94 54988.04 88888.00 2020-10-04 18:35:15.000 278 13935.02 72.99 54988.16 88888.00 2020-10-04 18:35:16.000 278 13934.94 72.89 54988.15 88888.00 2020-10-04 18:35:17.000 278 13935.16 72.98 54988.03 88888.00 2020-10-04 18:35:18.000 278 13935.13 73.04 54988.16 88888.00 2020-10-04 18:35:19.000 278 13936.84 74.82 54986.31 88888.00 2020-10-04 18:35:20.000 278 13935.36 73.43 54987.75 88888.00 2020-10-04 18:35:21.000 278 13934.99 73.04 54988.16 88888.00 2020-10-04 18:35:22.000 278 13934.98 73.10 54988.06 88888.00 2020-10-04 18:35:23.000 278 13934.99 72.95 54988.15 88888.00 2020-10-04 18:35:24.000 278 13936.04 74.04 54987.15 88888.00 2020-10-04 18:35:25.000 278 13936.28 74.23 54987.01 88888.00 2020-10-04 18:35:26.000 278 13934.97 73.31 54988.02 88888.00 2020-10-04 18:35:27.000 278 13935.12 73.06 54988.07 88888.00 2020-10-04 18:35:28.000 278 13934.94 73.06 54988.23 88888.00 2020-10-04 18:35:29.000 278 13935.01 73.23 54987.97 88888.00 2020-10-04 18:35:30.000 278 13934.95 73.00 54988.14 88888.00 2020-10-04 18:35:31.000 278 13935.14 73.30 54988.03 88888.00 2020-10-04 18:35:32.000 278 13935.08 73.28 54988.16 88888.00 2020-10-04 18:35:33.000 278 13934.76 73.06 54988.21 88888.00 2020-10-04 18:35:34.000 278 13935.24 73.20 54987.98 88888.00 2020-10-04 18:35:35.000 278 13934.99 73.29 54988.23 88888.00 2020-10-04 18:35:36.000 278 13934.84 73.25 54988.17 88888.00 2020-10-04 18:35:37.000 278 13936.31 74.60 54986.73 88888.00 2020-10-04 18:35:38.000 278 13936.52 74.94 54986.29 88888.00 2020-10-04 18:35:39.000 278 13934.96 73.23 54987.94 88888.00 2020-10-04 18:35:40.000 278 13934.84 73.24 54988.15 88888.00 2020-10-04 18:35:41.000 278 13935.13 73.37 54988.06 88888.00 2020-10-04 18:35:42.000 278 13935.03 73.38 54987.98 88888.00 2020-10-04 18:35:43.000 278 13935.96 74.52 54987.09 88888.00 2020-10-04 18:35:44.000 278 13935.78 74.23 54987.00 88888.00 2020-10-04 18:35:45.000 278 13935.03 73.35 54987.93 88888.00 2020-10-04 18:35:46.000 278 13934.83 73.25 54988.25 88888.00 2020-10-04 18:35:47.000 278 13934.94 73.41 54988.14 88888.00 2020-10-04 18:35:48.000 278 13934.95 73.47 54988.03 88888.00 2020-10-04 18:35:49.000 278 13934.87 73.21 54988.14 88888.00 2020-10-04 18:35:50.000 278 13934.94 73.51 54988.05 88888.00 2020-10-04 18:35:51.000 278 13934.97 73.50 54988.00 88888.00 2020-10-04 18:35:52.000 278 13934.85 73.41 54988.06 88888.00 2020-10-04 18:35:53.000 278 13935.73 74.36 54987.24 88888.00 2020-10-04 18:35:54.000 278 13936.08 74.65 54986.70 88888.00 2020-10-04 18:35:55.000 278 13934.91 73.32 54988.17 88888.00 2020-10-04 18:35:56.000 278 13934.88 73.57 54987.97 88888.00 2020-10-04 18:35:57.000 278 13934.74 73.39 54987.99 88888.00 2020-10-04 18:35:58.000 278 13935.09 73.52 54987.83 88888.00 2020-10-04 18:35:59.000 278 13934.85 73.52 54988.15 88888.00 2020-10-04 18:36:00.000 278 13934.72 73.27 54988.22 88888.00 2020-10-04 18:36:01.000 278 13934.91 73.42 54987.98 88888.00 2020-10-04 18:36:02.000 278 13934.91 73.68 54988.07 88888.00 2020-10-04 18:36:03.000 278 13934.82 73.34 54987.98 88888.00 2020-10-04 18:36:04.000 278 13934.94 73.46 54987.79 88888.00 2020-10-04 18:36:05.000 278 13934.75 73.44 54988.14 88888.00 2020-10-04 18:36:06.000 278 13934.66 73.28 54988.06 88888.00 2020-10-04 18:36:07.000 278 13934.85 73.39 54988.02 88888.00 2020-10-04 18:36:08.000 278 13936.63 75.23 54986.19 88888.00 2020-10-04 18:36:09.000 278 13935.10 73.81 54987.80 88888.00 2020-10-04 18:36:10.000 278 13934.90 73.61 54987.83 88888.00 2020-10-04 18:36:11.000 278 13934.84 73.33 54987.99 88888.00 2020-10-04 18:36:12.000 278 13935.04 73.59 54987.87 88888.00 2020-10-04 18:36:13.000 278 13935.37 73.96 54987.61 88888.00 2020-10-04 18:36:14.000 278 13936.32 75.11 54986.49 88888.00 2020-10-04 18:36:15.000 278 13934.86 73.44 54987.96 88888.00 2020-10-04 18:36:16.000 278 13934.94 73.36 54987.99 88888.00 2020-10-04 18:36:17.000 278 13934.99 73.67 54988.00 88888.00 2020-10-04 18:36:18.000 278 13935.10 73.66 54987.86 88888.00 2020-10-04 18:36:19.000 278 13934.90 73.52 54987.80 88888.00 2020-10-04 18:36:20.000 278 13934.89 73.58 54987.89 88888.00 2020-10-04 18:36:21.000 278 13934.82 73.48 54987.95 88888.00 2020-10-04 18:36:22.000 278 13934.95 73.68 54987.82 88888.00 2020-10-04 18:36:23.000 278 13934.71 73.45 54987.87 88888.00 2020-10-04 18:36:24.000 278 13935.03 73.54 54987.86 88888.00 2020-10-04 18:36:25.000 278 13934.95 73.69 54987.83 88888.00 2020-10-04 18:36:26.000 278 13934.98 73.89 54987.76 88888.00 2020-10-04 18:36:27.000 278 13934.72 73.54 54987.79 88888.00 2020-10-04 18:36:28.000 278 13934.90 73.67 54987.77 88888.00 2020-10-04 18:36:29.000 278 13937.23 76.15 54985.32 88888.00 2020-10-04 18:36:30.000 278 13935.20 74.11 54987.39 88888.00 2020-10-04 18:36:31.000 278 13934.72 73.82 54987.85 88888.00 2020-10-04 18:36:32.000 278 13934.83 73.73 54987.69 88888.00 2020-10-04 18:36:33.000 278 13934.71 73.91 54987.83 88888.00 2020-10-04 18:36:34.000 278 13935.83 74.88 54986.76 88888.00 2020-10-04 18:36:35.000 278 13935.79 74.84 54986.61 88888.00 2020-10-04 18:36:36.000 278 13934.67 73.85 54987.90 88888.00 2020-10-04 18:36:37.000 278 13934.37 73.84 54987.87 88888.00 2020-10-04 18:36:38.000 278 13934.45 73.71 54987.66 88888.00 2020-10-04 18:36:39.000 278 13934.61 73.79 54987.67 88888.00 2020-10-04 18:36:40.000 278 13934.36 73.88 54987.86 88888.00 2020-10-04 18:36:41.000 278 13934.35 73.85 54987.64 88888.00 2020-10-04 18:36:42.000 278 13934.81 74.10 54987.22 88888.00 2020-10-04 18:36:43.000 278 13936.06 75.59 54985.86 88888.00 2020-10-04 18:36:44.000 278 13934.27 74.06 54987.73 88888.00 2020-10-04 18:36:45.000 278 13934.08 73.85 54987.74 88888.00 2020-10-04 18:36:46.000 278 13934.17 73.93 54987.76 88888.00 2020-10-04 18:36:47.000 278 13934.09 74.03 54987.86 88888.00 2020-10-04 18:36:48.000 278 13934.03 73.97 54987.61 88888.00 2020-10-04 18:36:49.000 278 13934.10 73.84 54987.68 88888.00 2020-10-04 18:36:50.000 278 13934.22 74.12 54987.67 88888.00 2020-10-04 18:36:51.000 278 13933.94 73.97 54987.75 88888.00 2020-10-04 18:36:52.000 278 13934.19 74.04 54987.54 88888.00 2020-10-04 18:36:53.000 278 13934.14 74.13 54987.60 88888.00 2020-10-04 18:36:54.000 278 13934.14 74.19 54987.52 88888.00 2020-10-04 18:36:55.000 278 13934.13 74.02 54987.48 88888.00 2020-10-04 18:36:56.000 278 13933.95 73.98 54987.76 88888.00 2020-10-04 18:36:57.000 278 13935.21 75.26 54986.47 88888.00 2020-10-04 18:36:58.000 278 13934.83 75.00 54986.61 88888.00 2020-10-04 18:36:59.000 278 13934.05 73.89 54987.55 88888.00 2020-10-04 18:37:00.000 278 13933.86 74.05 54987.70 88888.00 2020-10-04 18:37:01.000 278 13933.87 74.02 54987.53 88888.00 2020-10-04 18:37:02.000 278 13934.04 73.87 54987.57 88888.00 2020-10-04 18:37:03.000 278 13935.97 76.09 54985.31 88888.00 2020-10-04 18:37:04.000 278 13933.90 73.81 54987.37 88888.00 2020-10-04 18:37:05.000 278 13933.59 73.84 54987.60 88888.00 2020-10-04 18:37:06.000 278 13933.82 74.11 54987.48 88888.00 2020-10-04 18:37:07.000 278 13933.81 74.02 54987.39 88888.00 2020-10-04 18:37:08.000 278 13933.75 73.88 54987.55 88888.00 2020-10-04 18:37:09.000 278 13934.03 73.93 54987.39 88888.00 2020-10-04 18:37:10.000 278 13934.09 74.04 54987.28 88888.00 2020-10-04 18:37:11.000 278 13933.87 73.94 54987.63 88888.00 2020-10-04 18:37:12.000 278 13934.04 74.12 54987.25 88888.00 2020-10-04 18:37:13.000 278 13933.88 73.80 54987.50 88888.00 2020-10-04 18:37:14.000 278 13933.98 74.02 54987.51 88888.00 2020-10-04 18:37:15.000 278 13933.98 74.17 54987.42 88888.00 2020-10-04 18:37:16.000 278 13933.80 73.92 54987.37 88888.00 2020-10-04 18:37:17.000 278 13934.00 73.93 54987.36 88888.00 2020-10-04 18:37:18.000 278 13933.95 74.01 54987.41 88888.00 2020-10-04 18:37:19.000 278 13933.88 73.75 54987.46 88888.00 2020-10-04 18:37:20.000 278 13933.89 73.92 54987.46 88888.00 2020-10-04 18:37:21.000 278 13934.01 74.24 54987.41 88888.00 2020-10-04 18:37:22.000 278 13935.82 75.81 54985.50 88888.00 2020-10-04 18:37:23.000 278 13934.40 74.43 54986.96 88888.00 2020-10-04 18:37:24.000 278 13933.92 74.02 54987.58 88888.00 2020-10-04 18:37:25.000 278 13934.03 74.01 54987.47 88888.00 2020-10-04 18:37:26.000 278 13933.89 73.99 54987.33 88888.00 2020-10-04 18:37:27.000 278 13934.41 74.46 54987.06 88888.00 2020-10-04 18:37:28.000 278 13935.45 75.58 54985.76 88888.00 2020-10-04 18:37:29.000 278 13933.74 74.03 54987.54 88888.00 2020-10-04 18:37:30.000 278 13933.89 74.10 54987.41 88888.00 2020-10-04 18:37:31.000 278 13933.90 73.94 54987.49 88888.00 2020-10-04 18:37:32.000 278 13935.84 76.12 54985.54 88888.00 2020-10-04 18:37:33.000 278 13933.82 74.10 54987.51 88888.00 2020-10-04 18:37:34.000 278 13933.77 74.16 54987.45 88888.00 2020-10-04 18:37:35.000 278 13933.79 74.01 54987.39 88888.00 2020-10-04 18:37:36.000 278 13933.72 73.84 54987.58 88888.00 2020-10-04 18:37:37.000 278 13933.87 74.13 54987.53 88888.00 2020-10-04 18:37:38.000 278 13933.77 73.89 54987.53 88888.00 2020-10-04 18:37:39.000 278 13933.74 73.92 54987.66 88888.00 2020-10-04 18:37:40.000 278 13933.73 73.89 54987.54 88888.00 2020-10-04 18:37:41.000 278 13934.03 74.18 54987.32 88888.00 2020-10-04 18:37:42.000 278 13933.80 73.97 54987.58 88888.00 2020-10-04 18:37:43.000 278 13933.83 74.03 54987.53 88888.00 2020-10-04 18:37:44.000 278 13933.58 74.01 54987.61 88888.00 2020-10-04 18:37:45.000 278 13933.65 74.03 54987.59 88888.00 2020-10-04 18:37:46.000 278 13933.77 74.14 54987.65 88888.00 2020-10-04 18:37:47.000 278 13933.52 73.93 54987.69 88888.00 2020-10-04 18:37:48.000 278 13933.71 74.04 54987.50 88888.00 2020-10-04 18:37:49.000 278 13933.70 74.10 54987.61 88888.00 2020-10-04 18:37:50.000 278 13933.73 74.09 54987.67 88888.00 2020-10-04 18:37:51.000 278 13934.62 75.01 54986.60 88888.00 2020-10-04 18:37:52.000 278 13934.67 74.99 54986.51 88888.00 2020-10-04 18:37:53.000 278 13933.69 73.99 54987.83 88888.00 2020-10-04 18:37:54.000 278 13933.72 74.06 54987.75 88888.00 2020-10-04 18:37:55.000 278 13933.66 74.12 54987.59 88888.00 2020-10-04 18:37:56.000 278 13933.72 74.00 54987.55 88888.00 2020-10-04 18:37:57.000 278 13935.62 76.03 54985.62 88888.00 2020-10-04 18:37:58.000 278 13933.72 74.16 54987.76 88888.00 2020-10-04 18:37:59.000 278 13933.77 74.12 54987.52 88888.00 2020-10-04 18:38:00.000 278 13933.73 74.05 54987.63 88888.00 2020-10-04 18:38:01.000 278 13933.50 74.04 54987.82 88888.00 2020-10-04 18:38:02.000 278 13933.75 74.24 54987.56 88888.00 2020-10-04 18:38:03.000 278 13933.67 73.90 54987.66 88888.00 2020-10-04 18:38:04.000 278 13933.79 74.14 54987.67 88888.00 2020-10-04 18:38:05.000 278 13933.51 74.08 54987.68 88888.00 2020-10-04 18:38:06.000 278 13933.59 73.91 54987.55 88888.00 2020-10-04 18:38:07.000 278 13933.78 74.11 54987.54 88888.00 2020-10-04 18:38:08.000 278 13933.46 74.04 54987.70 88888.00 2020-10-04 18:38:09.000 278 13933.73 74.14 54987.35 88888.00 2020-10-04 18:38:10.000 278 13933.75 74.22 54987.41 88888.00 2020-10-04 18:38:11.000 278 13933.49 74.11 54987.61 88888.00 2020-10-04 18:38:12.000 278 13934.21 74.51 54987.04 88888.00 2020-10-04 18:38:13.000 278 13935.70 76.23 54985.29 88888.00 2020-10-04 18:38:14.000 278 13933.67 74.10 54987.46 88888.00 2020-10-04 18:38:15.000 278 13933.70 74.09 54987.54 88888.00 2020-10-04 18:38:16.000 278 13933.62 74.07 54987.45 88888.00 2020-10-04 18:38:17.000 278 13933.90 74.24 54987.30 88888.00 2020-10-04 18:38:18.000 278 13934.15 74.66 54986.96 88888.00 2020-10-04 18:38:19.000 278 13935.14 75.56 54985.96 88888.00 2020-10-04 18:38:20.000 278 13933.73 74.11 54987.53 88888.00 2020-10-04 18:38:21.000 278 13933.42 73.87 54987.83 88888.00 2020-10-04 18:38:22.000 278 13933.49 73.90 54987.64 88888.00 2020-10-04 18:38:23.000 278 13933.63 73.99 54987.53 88888.00 2020-10-04 18:38:24.000 278 13933.46 73.89 54987.81 88888.00 2020-10-04 18:38:25.000 278 13933.48 74.17 54987.66 88888.00 2020-10-04 18:38:26.000 278 13933.49 73.82 54987.52 88888.00 2020-10-04 18:38:27.000 278 13933.47 73.97 54987.49 88888.00 2020-10-04 18:38:28.000 278 13933.61 73.82 54987.50 88888.00 2020-10-04 18:38:29.000 278 13933.29 73.92 54987.70 88888.00 2020-10-04 18:38:30.000 278 13933.22 73.88 54987.67 88888.00 2020-10-04 18:38:31.000 278 13933.44 73.97 54987.29 88888.00 2020-10-04 18:38:32.000 278 13933.34 73.88 54987.48 88888.00 2020-10-04 18:38:33.000 278 13933.20 73.95 54987.62 88888.00 2020-10-04 18:38:34.000 278 13933.24 73.92 54987.51 88888.00 2020-10-04 18:38:35.000 278 13933.27 73.77 54987.47 88888.00 2020-10-04 18:38:36.000 278 13933.46 73.98 54987.54 88888.00 2020-10-04 18:38:37.000 278 13933.25 73.93 54987.59 88888.00 2020-10-04 18:38:38.000 278 13933.36 73.94 54987.51 88888.00 2020-10-04 18:38:39.000 278 13933.30 74.08 54987.54 88888.00 2020-10-04 18:38:40.000 278 13933.15 73.94 54987.52 88888.00 2020-10-04 18:38:41.000 278 13933.75 74.45 54986.86 88888.00 2020-10-04 18:38:42.000 278 13934.84 75.51 54985.88 88888.00 2020-10-04 18:38:43.000 278 13933.30 74.00 54987.48 88888.00 2020-10-04 18:38:44.000 278 13933.12 73.92 54987.67 88888.00 2020-10-04 18:38:45.000 278 13933.24 74.10 54987.48 88888.00 2020-10-04 18:38:46.000 278 13933.18 74.08 54987.48 88888.00 2020-10-04 18:38:47.000 278 13934.48 75.44 54986.06 88888.00 2020-10-04 18:38:48.000 278 13933.75 74.71 54986.68 88888.00 2020-10-04 18:38:49.000 278 13933.41 74.21 54987.27 88888.00 2020-10-04 18:38:50.000 278 13933.18 73.90 54987.66 88888.00 2020-10-04 18:38:51.000 278 13933.13 74.13 54987.63 88888.00 2020-10-04 18:38:52.000 278 13933.04 74.05 54987.64 88888.00 2020-10-04 18:38:53.000 278 13933.17 74.27 54987.42 88888.00 2020-10-04 18:38:54.000 278 13933.06 74.17 54987.56 88888.00 2020-10-04 18:38:55.000 278 13933.06 74.14 54987.48 88888.00 2020-10-04 18:38:56.000 278 13933.28 74.23 54987.37 88888.00 2020-10-04 18:38:57.000 278 13933.02 74.24 54987.60 88888.00 2020-10-04 18:38:58.000 278 13933.03 74.31 54987.28 88888.00 2020-10-04 18:38:59.000 278 13933.04 74.20 54987.43 88888.00 2020-10-04 18:39:00.000 278 13933.04 74.25 54987.57 88888.00 2020-10-04 18:39:01.000 278 13933.06 74.38 54987.44 88888.00 2020-10-04 18:39:02.000 278 13933.15 74.32 54987.28 88888.00 2020-10-04 18:39:03.000 278 13932.97 74.15 54987.63 88888.00 2020-10-04 18:39:04.000 278 13933.07 74.25 54987.39 88888.00 2020-10-04 18:39:05.000 278 13933.17 74.39 54987.46 88888.00 2020-10-04 18:39:06.000 278 13932.90 74.24 54987.66 88888.00 2020-10-04 18:39:07.000 278 13932.97 74.29 54987.41 88888.00 2020-10-04 18:39:08.000 278 13933.07 74.17 54987.61 88888.00 2020-10-04 18:39:09.000 278 13933.55 74.87 54986.99 88888.00 2020-10-04 18:39:10.000 278 13935.38 76.63 54985.09 88888.00 2020-10-04 18:39:11.000 278 13932.95 74.41 54987.38 88888.00 2020-10-04 18:39:12.000 278 13933.07 74.40 54987.57 88888.00 2020-10-04 18:39:13.000 278 13933.07 74.47 54987.51 88888.00 2020-10-04 18:39:14.000 278 13933.07 74.47 54987.28 88888.00 2020-10-04 18:39:15.000 278 13933.63 75.06 54986.83 88888.00 2020-10-04 18:39:16.000 278 13935.25 76.72 54985.18 88888.00 2020-10-04 18:39:17.000 278 13933.58 75.26 54986.84 88888.00 2020-10-04 18:39:18.000 278 13932.97 74.51 54987.33 88888.00 2020-10-04 18:39:19.000 278 13932.87 74.25 54987.47 88888.00 2020-10-04 18:39:20.000 278 13932.89 74.55 54987.45 88888.00 2020-10-04 18:39:21.000 278 13932.85 74.34 54987.50 88888.00 2020-10-04 18:39:22.000 278 13933.00 74.48 54987.43 88888.00 2020-10-04 18:39:23.000 278 13932.89 74.36 54987.51 88888.00 2020-10-04 18:39:24.000 278 13932.97 74.53 54987.35 88888.00 2020-10-04 18:39:25.000 278 13932.81 74.51 54987.51 88888.00 2020-10-04 18:39:26.000 278 13932.93 74.42 54987.40 88888.00 2020-10-04 18:39:27.000 278 13932.98 74.53 54987.31 88888.00 2020-10-04 18:39:28.000 278 13933.17 74.61 54987.36 88888.00 2020-10-04 18:39:29.000 278 13933.13 74.60 54987.31 88888.00 2020-10-04 18:39:30.000 278 13933.06 74.50 54987.30 88888.00 2020-10-04 18:39:31.000 278 13933.23 74.72 54987.36 88888.00 2020-10-04 18:39:32.000 278 13933.21 74.66 54987.40 88888.00 2020-10-04 18:39:33.000 278 13933.14 74.61 54987.51 88888.00 2020-10-04 18:39:34.000 278 13933.21 74.75 54987.25 88888.00 2020-10-04 18:39:35.000 278 13933.31 74.78 54987.10 88888.00 2020-10-04 18:39:36.000 278 13933.29 74.68 54987.22 88888.00 2020-10-04 18:39:37.000 278 13933.25 74.73 54987.26 88888.00 2020-10-04 18:39:38.000 278 13933.28 74.77 54987.38 88888.00 2020-10-04 18:39:39.000 278 13933.39 74.95 54987.19 88888.00 2020-10-04 18:39:40.000 278 13933.63 75.35 54987.03 88888.00 2020-10-04 18:39:41.000 278 13934.81 76.42 54985.87 88888.00 2020-10-04 18:39:42.000 278 13933.41 74.91 54987.26 88888.00 2020-10-04 18:39:43.000 278 13933.46 74.78 54987.34 88888.00 2020-10-04 18:39:44.000 278 13933.52 75.13 54987.24 88888.00 2020-10-04 18:39:45.000 278 13933.39 74.75 54987.44 88888.00 2020-10-04 18:39:46.000 278 13935.65 77.06 54985.08 88888.00 2020-10-04 18:39:47.000 278 13933.61 75.01 54987.26 88888.00 2020-10-04 18:39:48.000 278 13933.41 74.90 54987.52 88888.00 2020-10-04 18:39:49.000 278 13933.64 74.99 54987.26 88888.00 2020-10-04 18:39:50.000 278 13933.56 75.03 54987.30 88888.00 2020-10-04 18:39:51.000 278 13933.47 75.28 54987.23 88888.00 2020-10-04 18:39:52.000 278 13933.67 75.34 54987.21 88888.00 2020-10-04 18:39:53.000 278 13933.75 75.39 54987.02 88888.00 2020-10-04 18:39:54.000 278 13933.89 75.55 54987.00 88888.00 2020-10-04 18:39:55.000 278 13933.76 75.51 54986.88 88888.00 2020-10-04 18:39:56.000 278 13933.97 75.56 54986.77 88888.00 2020-10-04 18:39:57.000 278 13934.97 76.63 54985.89 88888.00 2020-10-04 18:39:58.000 278 13935.98 77.75 54984.68 88888.00 2020-10-04 18:39:59.000 278 13933.78 75.63 54986.97 88888.00 2020-10-04 18:40:00.000 278 13933.52 75.43 54987.17 88888.00 2020-10-04 18:40:01.000 278 13933.39 75.31 54987.18 88888.00 2020-10-04 18:40:02.000 278 13933.23 75.06 54987.43 88888.00 2020-10-04 18:40:03.000 278 13935.29 77.58 54985.16 88888.00 2020-10-04 18:40:04.000 278 13933.43 75.49 54987.14 88888.00 2020-10-04 18:40:05.000 278 13933.15 75.26 54987.28 88888.00 2020-10-04 18:40:06.000 278 13933.36 75.43 54987.15 88888.00 2020-10-04 18:40:07.000 278 13933.04 75.27 54987.35 88888.00 2020-10-04 18:40:08.000 278 13933.26 75.32 54987.18 88888.00 2020-10-04 18:40:09.000 278 13933.23 75.46 54987.34 88888.00 2020-10-04 18:40:10.000 278 13933.01 75.18 54987.29 88888.00 2020-10-04 18:40:11.000 278 13933.18 75.22 54987.18 88888.00 2020-10-04 18:40:12.000 278 13933.08 75.27 54987.51 88888.00 2020-10-04 18:40:13.000 278 13933.19 75.32 54987.16 88888.00 2020-10-04 18:40:14.000 278 13933.06 75.23 54987.24 88888.00 2020-10-04 18:40:15.000 278 13935.00 77.18 54985.30 88888.00 2020-10-04 18:40:16.000 278 13933.22 75.53 54987.09 88888.00 2020-10-04 18:40:17.000 278 13933.04 75.26 54986.97 88888.00 2020-10-04 18:40:18.000 278 13933.08 75.11 54987.26 88888.00 2020-10-04 18:40:19.000 278 13933.27 75.36 54987.15 88888.00 2020-10-04 18:40:20.000 278 13933.00 75.01 54987.12 88888.00 2020-10-04 18:40:21.000 278 13933.12 74.91 54987.10 88888.00 2020-10-04 18:40:22.000 278 13933.11 75.19 54987.08 88888.00 2020-10-04 18:40:23.000 278 13933.03 74.99 54987.23 88888.00 2020-10-04 18:40:24.000 278 13933.30 75.29 54986.92 88888.00 2020-10-04 18:40:25.000 278 13933.04 75.11 54987.13 88888.00 2020-10-04 18:40:26.000 278 13933.17 74.94 54987.15 88888.00 2020-10-04 18:40:27.000 278 13933.26 75.01 54986.92 88888.00 2020-10-04 18:40:28.000 278 13933.01 74.84 54987.39 88888.00 2020-10-04 18:40:29.000 278 13933.69 75.63 54986.52 88888.00 2020-10-04 18:40:30.000 278 13934.41 76.34 54985.57 88888.00 2020-10-04 18:40:31.000 278 13933.09 74.85 54987.02 88888.00 2020-10-04 18:40:32.000 278 13933.40 75.04 54986.86 88888.00 2020-10-04 18:40:33.000 278 13933.00 74.85 54987.16 88888.00 2020-10-04 18:40:34.000 278 13933.22 74.78 54987.01 88888.00 2020-10-04 18:40:35.000 278 13934.66 76.48 54985.40 88888.00 2020-10-04 18:40:36.000 278 13933.62 75.47 54986.42 88888.00 2020-10-04 18:40:37.000 278 13933.24 74.88 54987.06 88888.00 2020-10-04 18:40:38.000 278 13932.81 74.86 54987.18 88888.00 2020-10-04 18:40:39.000 278 13933.09 75.01 54987.03 88888.00 2020-10-04 18:40:40.000 278 13933.06 74.93 54986.89 88888.00 2020-10-04 18:40:41.000 278 13933.14 74.94 54986.97 88888.00 2020-10-04 18:40:42.000 278 13933.00 74.89 54986.97 88888.00 2020-10-04 18:40:43.000 278 13933.08 74.89 54986.95 88888.00 2020-10-04 18:40:44.000 278 13933.31 75.15 54986.69 88888.00 2020-10-04 18:40:45.000 278 13932.95 74.67 54987.00 88888.00 2020-10-04 18:40:46.000 278 13932.99 74.97 54987.01 88888.00 2020-10-04 18:40:47.000 278 13932.83 74.92 54987.02 88888.00 2020-10-04 18:40:48.000 278 13933.18 74.76 54986.93 88888.00 2020-10-04 18:40:49.000 278 13933.02 74.98 54986.93 88888.00 2020-10-04 18:40:50.000 278 13932.81 74.77 54987.15 88888.00 2020-10-04 18:40:51.000 278 13935.29 77.43 54984.47 88888.00 2020-10-04 18:40:52.000 278 13933.42 75.50 54986.36 88888.00 2020-10-04 18:40:53.000 278 13932.98 74.98 54986.82 88888.00 2020-10-04 18:40:54.000 278 13932.69 74.80 54987.02 88888.00 2020-10-04 18:40:55.000 278 13932.72 74.88 54986.82 88888.00 2020-10-04 18:40:56.000 278 13932.63 74.72 54986.95 88888.00 2020-10-04 18:40:57.000 278 13934.64 76.89 54984.84 88888.00 2020-10-04 18:40:58.000 278 13932.37 74.79 54987.00 88888.00 2020-10-04 18:40:59.000 278 13932.36 74.70 54987.00 88888.00 2020-10-04 18:41:00.000 278 13932.37 74.89 54986.86 88888.00 2020-10-04 18:41:01.000 278 13932.34 74.70 54986.96 88888.00 2020-10-04 18:41:02.000 278 13932.41 74.88 54986.97 88888.00 2020-10-04 18:41:03.000 278 13932.20 74.75 54986.93 88888.00 2020-10-04 18:41:04.000 278 13933.72 76.16 54985.34 88888.00 2020-10-04 18:41:05.000 278 13933.00 75.50 54986.40 88888.00 2020-10-04 18:41:06.000 278 13932.26 74.69 54986.99 88888.00 2020-10-04 18:41:07.000 278 13932.37 74.86 54986.74 88888.00 2020-10-04 18:41:08.000 278 13932.39 74.97 54986.83 88888.00 2020-10-04 18:41:09.000 278 13932.26 74.97 54986.82 88888.00 2020-10-04 18:41:10.000 278 13932.15 74.75 54986.79 88888.00 2020-10-04 18:41:11.000 278 13932.36 75.01 54986.97 88888.00 2020-10-04 18:41:12.000 278 13932.05 74.76 54986.84 88888.00 2020-10-04 18:41:13.000 278 13932.30 74.85 54986.73 88888.00 2020-10-04 18:41:14.000 278 13932.22 74.82 54986.92 88888.00 2020-10-04 18:41:15.000 278 13932.16 75.15 54986.84 88888.00 2020-10-04 18:41:16.000 278 13932.38 75.06 54986.73 88888.00 2020-10-04 18:41:17.000 278 13932.26 74.89 54986.81 88888.00 2020-10-04 18:41:18.000 278 13932.39 75.21 54986.81 88888.00 2020-10-04 18:41:19.000 278 13932.47 75.39 54986.66 88888.00 2020-10-04 18:41:20.000 278 13932.64 75.69 54986.23 88888.00 2020-10-04 18:41:21.000 278 13932.67 75.53 54986.43 88888.00 2020-10-04 18:41:22.000 278 13932.73 75.53 54986.23 88888.00 2020-10-04 18:41:23.000 278 13933.14 76.25 54985.83 88888.00 2020-10-04 18:41:24.000 278 13934.28 77.21 54984.59 88888.00 2020-10-04 18:41:25.000 278 13932.48 75.27 54986.52 88888.00 2020-10-04 18:41:26.000 278 13932.54 75.39 54986.56 88888.00 2020-10-04 18:41:27.000 278 13932.43 75.41 54986.73 88888.00 2020-10-04 18:41:28.000 278 13932.59 75.57 54986.31 88888.00 2020-10-04 18:41:29.000 278 13933.75 76.67 54985.41 88888.00 2020-10-04 18:41:30.000 278 13933.21 76.12 54985.83 88888.00 2020-10-04 18:41:31.000 278 13932.33 75.43 54986.86 88888.00 2020-10-04 18:41:32.000 278 13932.28 75.35 54986.67 88888.00 2020-10-04 18:41:33.000 278 13932.47 75.55 54986.65 88888.00 2020-10-04 18:41:34.000 278 13932.30 75.25 54986.65 88888.00 2020-10-04 18:41:35.000 278 13932.37 75.42 54986.73 88888.00 2020-10-04 18:41:36.000 278 13934.11 77.37 54984.79 88888.00 2020-10-04 18:41:37.000 278 13933.04 76.16 54985.85 88888.00 2020-10-04 18:41:38.000 278 13932.37 75.53 54986.58 88888.00 2020-10-04 18:41:39.000 278 13932.51 75.48 54986.63 88888.00 2020-10-04 18:41:40.000 278 13932.62 75.78 54986.36 88888.00 2020-10-04 18:41:41.000 278 13933.41 76.58 54985.74 88888.00 2020-10-04 18:41:42.000 278 13933.40 76.71 54985.68 88888.00 2020-10-04 18:41:43.000 278 13932.36 75.61 54986.70 88888.00 2020-10-04 18:41:44.000 278 13932.54 75.68 54986.56 88888.00 2020-10-04 18:41:45.000 278 13932.50 75.60 54986.56 88888.00 2020-10-04 18:41:46.000 278 13932.50 75.63 54986.74 88888.00 2020-10-04 18:41:47.000 278 13932.64 75.85 54986.69 88888.00 2020-10-04 18:41:48.000 278 13932.61 75.94 54986.50 88888.00 2020-10-04 18:41:49.000 278 13932.46 75.73 54986.69 88888.00 2020-10-04 18:41:50.000 278 13932.56 75.76 54986.53 88888.00 2020-10-04 18:41:51.000 278 13932.51 75.90 54986.62 88888.00 2020-10-04 18:41:52.000 278 13932.21 75.67 54986.98 88888.00 2020-10-04 18:41:53.000 278 13932.17 75.64 54986.88 88888.00 2020-10-04 18:41:54.000 278 13932.43 75.66 54986.60 88888.00 2020-10-04 18:41:55.000 278 13932.30 75.80 54986.89 88888.00 2020-10-04 18:41:56.000 278 13932.23 75.79 54986.83 88888.00 2020-10-04 18:41:57.000 278 13932.48 75.84 54986.64 88888.00 2020-10-04 18:41:58.000 278 13932.26 75.67 54986.95 88888.00 2020-10-04 18:41:59.000 278 13932.22 75.82 54986.83 88888.00 2020-10-04 18:42:00.000 278 13932.42 75.84 54986.64 88888.00 2020-10-04 18:42:01.000 278 13932.28 75.72 54986.89 88888.00 2020-10-04 18:42:02.000 278 13932.20 75.85 54986.91 88888.00 2020-10-04 18:42:03.000 278 13932.19 75.64 54986.85 88888.00 2020-10-04 18:42:04.000 278 13932.34 75.68 54986.73 88888.00 2020-10-04 18:42:05.000 278 13933.87 77.33 54985.07 88888.00 2020-10-04 18:42:06.000 278 13932.94 76.18 54986.36 88888.00 2020-10-04 18:42:07.000 278 13932.41 75.89 54986.92 88888.00 2020-10-04 18:42:08.000 278 13932.51 75.86 54986.86 88888.00 2020-10-04 18:42:09.000 278 13932.42 75.81 54986.80 88888.00 2020-10-04 18:42:10.000 278 13932.48 75.72 54986.72 88888.00 2020-10-04 18:42:11.000 278 13934.18 77.42 54985.17 88888.00 2020-10-04 18:42:12.000 278 13932.40 75.82 54986.90 88888.00 2020-10-04 18:42:13.000 278 13932.29 75.57 54987.06 88888.00 2020-10-04 18:42:14.000 278 13932.55 75.64 54986.80 88888.00 2020-10-04 18:42:15.000 278 13932.51 75.62 54987.02 88888.00 2020-10-04 18:42:16.000 278 13932.48 75.68 54987.06 88888.00 2020-10-04 18:42:17.000 278 13932.46 75.49 54987.12 88888.00 2020-10-04 18:42:18.000 278 13932.38 75.41 54987.00 88888.00 2020-10-04 18:42:19.000 278 13932.36 75.35 54987.15 88888.00 2020-10-04 18:42:20.000 278 13932.63 75.56 54987.11 88888.00 2020-10-04 18:42:21.000 278 13933.40 76.45 54986.25 88888.00 2020-10-04 18:42:22.000 278 13934.47 77.38 54985.16 88888.00 2020-10-04 18:42:23.000 278 13932.55 75.51 54987.11 88888.00 2020-10-04 18:42:24.000 278 13932.64 75.36 54987.14 88888.00 2020-10-04 18:42:25.000 278 13932.56 75.39 54987.23 88888.00 2020-10-04 18:42:26.000 278 13932.48 75.14 54987.57 88888.00 2020-10-04 18:42:27.000 278 13934.59 77.46 54985.24 88888.00 2020-10-04 18:42:28.000 278 13932.50 75.17 54987.49 88888.00 2020-10-04 18:42:29.000 278 13932.35 75.05 54987.51 88888.00 2020-10-04 18:42:30.000 278 13932.51 74.99 54987.49 88888.00 2020-10-04 18:42:31.000 278 13932.35 75.07 54987.66 88888.00 2020-10-04 18:42:32.000 278 13932.35 75.11 54987.57 88888.00 2020-10-04 18:42:33.000 278 13932.46 75.00 54987.48 88888.00 2020-10-04 18:42:34.000 278 13932.28 75.00 54987.69 88888.00 2020-10-04 18:42:35.000 278 13932.49 75.10 54987.66 88888.00 2020-10-04 18:42:36.000 278 13932.09 74.94 54987.75 88888.00 2020-10-04 18:42:37.000 278 13932.48 75.00 54987.60 88888.00 2020-10-04 18:42:38.000 278 13932.26 74.83 54987.71 88888.00 2020-10-04 18:42:39.000 278 13932.53 75.09 54987.65 88888.00 2020-10-04 18:42:40.000 278 13932.52 75.09 54987.54 88888.00 2020-10-04 18:42:41.000 278 13932.32 74.89 54987.75 88888.00 2020-10-04 18:42:42.000 278 13932.59 75.06 54987.77 88888.00 2020-10-04 18:42:43.000 278 13932.19 75.01 54987.97 88888.00 2020-10-04 18:42:44.000 278 13932.51 75.05 54987.67 88888.00 2020-10-04 18:42:45.000 278 13932.61 75.04 54987.72 88888.00 2020-10-04 18:42:46.000 278 13932.38 75.02 54987.88 88888.00 2020-10-04 18:42:47.000 278 13932.50 75.15 54987.70 88888.00 2020-10-04 18:42:48.000 278 13932.54 75.22 54987.84 88888.00 2020-10-04 18:42:49.000 278 13932.32 75.06 54987.72 88888.00 2020-10-04 18:42:50.000 278 13933.15 75.77 54987.00 88888.00 2020-10-04 18:42:51.000 278 13933.62 76.18 54986.39 88888.00 2020-10-04 18:42:52.000 278 13932.54 75.02 54987.76 88888.00 2020-10-04 18:42:53.000 278 13932.35 74.94 54988.01 88888.00 2020-10-04 18:42:54.000 278 13932.58 74.90 54987.80 88888.00 2020-10-04 18:42:55.000 278 13933.48 75.98 54986.86 88888.00 2020-10-04 18:42:56.000 278 13933.45 75.74 54986.91 88888.00 2020-10-04 18:42:57.000 278 13932.61 74.91 54987.86 88888.00 2020-10-04 18:42:58.000 278 13932.54 74.92 54988.00 88888.00 2020-10-04 18:42:59.000 278 13932.48 74.91 54987.85 88888.00 2020-10-04 18:43:00.000 278 13932.45 74.69 54987.92 88888.00 2020-10-04 18:43:01.000 278 13932.45 74.75 54988.05 88888.00 2020-10-04 18:43:02.000 278 13932.40 74.90 54987.89 88888.00 2020-10-04 18:43:03.000 278 13932.32 74.73 54988.04 88888.00 2020-10-04 18:43:04.000 278 13932.41 74.82 54987.83 88888.00 2020-10-04 18:43:05.000 278 13932.57 74.86 54987.80 88888.00 2020-10-04 18:43:06.000 278 13932.34 74.81 54987.95 88888.00 2020-10-04 18:43:07.000 278 13932.48 75.09 54987.76 88888.00 2020-10-04 18:43:08.000 278 13932.32 74.85 54987.87 88888.00 2020-10-04 18:43:09.000 278 13932.55 75.02 54987.87 88888.00 2020-10-04 18:43:10.000 278 13933.93 76.48 54986.44 88888.00 2020-10-04 18:43:11.000 278 13933.83 76.43 54986.31 88888.00 2020-10-04 18:43:12.000 278 13932.48 75.28 54987.66 88888.00 2020-10-04 18:43:13.000 278 13932.38 75.13 54987.87 88888.00 2020-10-04 18:43:14.000 278 13932.42 75.19 54987.71 88888.00 2020-10-04 18:43:15.000 278 13932.28 75.13 54988.08 88888.00 2020-10-04 18:43:16.000 278 13933.80 76.86 54986.13 88888.00 2020-10-04 18:43:17.000 278 13932.77 75.89 54987.16 88888.00 2020-10-04 18:43:18.000 278 13932.31 75.10 54987.79 88888.00 2020-10-04 18:43:19.000 278 13932.50 75.35 54987.67 88888.00 2020-10-04 18:43:20.000 278 13932.17 75.20 54988.11 88888.00 2020-10-04 18:43:21.000 278 13932.33 75.30 54987.77 88888.00 2020-10-04 18:43:22.000 278 13932.24 75.21 54987.76 88888.00 2020-10-04 18:43:23.000 278 13932.14 75.05 54988.07 88888.00 2020-10-04 18:43:24.000 278 13933.25 76.23 54986.97 88888.00 2020-10-04 18:43:25.000 278 13933.47 76.46 54986.65 88888.00 2020-10-04 18:43:26.000 278 13932.12 75.10 54987.79 88888.00 2020-10-04 18:43:27.000 278 13932.47 75.28 54987.50 88888.00 2020-10-04 18:43:28.000 278 13932.26 75.15 54987.73 88888.00 2020-10-04 18:43:29.000 278 13932.31 75.16 54987.55 88888.00 2020-10-04 18:43:30.000 278 13932.12 75.17 54987.71 88888.00 2020-10-04 18:43:31.000 278 13932.38 75.31 54987.76 88888.00 2020-10-04 18:43:32.000 278 13932.12 75.14 54987.72 88888.00 2020-10-04 18:43:33.000 278 13932.33 75.15 54987.54 88888.00 2020-10-04 18:43:34.000 278 13932.16 75.21 54987.75 88888.00 2020-10-04 18:43:35.000 278 13932.13 75.23 54987.77 88888.00 2020-10-04 18:43:36.000 278 13932.37 75.16 54987.66 88888.00 2020-10-04 18:43:37.000 278 13932.17 75.16 54987.80 88888.00 2020-10-04 18:43:38.000 278 13932.26 75.43 54987.61 88888.00 2020-10-04 18:43:39.000 278 13934.10 77.23 54985.67 88888.00 2020-10-04 18:43:40.000 278 13932.42 75.55 54987.35 88888.00 2020-10-04 18:43:41.000 278 13932.35 75.36 54987.53 88888.00 2020-10-04 18:43:42.000 278 13932.22 75.36 54987.83 88888.00 2020-10-04 18:43:43.000 278 13932.22 75.32 54987.53 88888.00 2020-10-04 18:43:44.000 278 13933.08 75.92 54986.79 88888.00 2020-10-04 18:43:45.000 278 13933.80 76.83 54986.06 88888.00 2020-10-04 18:43:46.000 278 13932.45 75.28 54987.71 88888.00 2020-10-04 18:43:47.000 278 13932.33 75.53 54987.59 88888.00 2020-10-04 18:43:48.000 278 13932.39 75.40 54987.43 88888.00 2020-10-04 18:43:49.000 278 13932.31 75.26 54987.63 88888.00 2020-10-04 18:43:50.000 278 13932.51 75.22 54987.62 88888.00 2020-10-04 18:43:51.000 278 13932.21 75.39 54987.80 88888.00 2020-10-04 18:43:52.000 278 13932.48 75.37 54987.52 88888.00 2020-10-04 18:43:53.000 278 13932.49 75.50 54987.53 88888.00 2020-10-04 18:43:54.000 278 13932.31 75.18 54987.62 88888.00 2020-10-04 18:43:55.000 278 13932.57 75.38 54987.64 88888.00 2020-10-04 18:43:56.000 278 13932.37 75.32 54987.52 88888.00 2020-10-04 18:43:57.000 278 13932.52 75.48 54987.40 88888.00 2020-10-04 18:43:58.000 278 13932.57 75.37 54987.48 88888.00 2020-10-04 18:43:59.000 278 13932.39 75.30 54987.70 88888.00 2020-10-04 18:44:00.000 278 13932.50 75.28 54987.62 88888.00 2020-10-04 18:44:01.000 278 13932.70 75.37 54987.43 88888.00 2020-10-04 18:44:02.000 278 13932.62 75.34 54987.67 88888.00 2020-10-04 18:44:03.000 278 13934.59 77.53 54985.49 88888.00 2020-10-04 18:44:04.000 278 13933.63 76.33 54986.52 88888.00 2020-10-04 18:44:05.000 278 13932.53 75.34 54987.60 88888.00 2020-10-04 18:44:06.000 278 13932.62 75.32 54987.51 88888.00 2020-10-04 18:44:07.000 278 13932.64 75.52 54987.58 88888.00 2020-10-04 18:44:08.000 278 13933.75 76.53 54986.45 88888.00 2020-10-04 18:44:09.000 278 13933.65 76.34 54986.62 88888.00 2020-10-04 18:44:10.000 278 13932.59 75.20 54987.52 88888.00 2020-10-04 18:44:11.000 278 13933.05 75.60 54987.35 88888.00 2020-10-04 18:44:12.000 278 13932.76 75.41 54987.56 88888.00 2020-10-04 18:44:13.000 278 13932.74 75.52 54987.66 88888.00 2020-10-04 18:44:14.000 278 13932.80 75.70 54987.50 88888.00 2020-10-04 18:44:15.000 278 13932.78 75.38 54987.48 88888.00 2020-10-04 18:44:16.000 278 13932.96 75.55 54987.40 88888.00 2020-10-04 18:44:17.000 278 13932.86 75.37 54987.59 88888.00 2020-10-04 18:44:18.000 278 13932.77 75.53 54987.60 88888.00 2020-10-04 18:44:19.000 278 13932.97 75.69 54987.30 88888.00 2020-10-04 18:44:20.000 278 13932.90 75.39 54987.61 88888.00 2020-10-04 18:44:21.000 278 13932.94 75.53 54987.50 88888.00 2020-10-04 18:44:22.000 278 13932.89 75.56 54987.53 88888.00 2020-10-04 18:44:23.000 278 13932.77 75.36 54987.39 88888.00 2020-10-04 18:44:24.000 278 13933.17 75.51 54987.28 88888.00 2020-10-04 18:44:25.000 278 13932.89 75.41 54987.45 88888.00 2020-10-04 18:44:26.000 278 13933.04 75.55 54987.50 88888.00 2020-10-04 18:44:27.000 278 13933.10 75.57 54987.38 88888.00 2020-10-04 18:44:28.000 278 13933.10 75.41 54987.40 88888.00 2020-10-04 18:44:29.000 278 13933.07 75.60 54987.62 88888.00 2020-10-04 18:44:30.000 278 13932.96 75.54 54987.53 88888.00 2020-10-04 18:44:31.000 278 13932.99 75.42 54987.61 88888.00 2020-10-04 18:44:32.000 278 13934.75 77.29 54985.84 88888.00 2020-10-04 18:44:33.000 278 13933.36 76.06 54987.07 88888.00 2020-10-04 18:44:34.000 278 13933.18 75.51 54987.23 88888.00 2020-10-04 18:44:35.000 278 13933.22 75.67 54987.40 88888.00 2020-10-04 18:44:36.000 278 13933.12 75.78 54987.45 88888.00 2020-10-04 18:44:37.000 278 13933.24 75.98 54987.11 88888.00 2020-10-04 18:44:38.000 278 13934.71 77.41 54985.66 88888.00 2020-10-04 18:44:39.000 278 13933.14 75.64 54987.23 88888.00 2020-10-04 18:44:40.000 278 13933.10 75.62 54987.43 88888.00 2020-10-04 18:44:41.000 278 13933.13 75.79 54987.51 88888.00 2020-10-04 18:44:42.000 278 13933.16 75.78 54987.33 88888.00 2020-10-04 18:44:43.000 278 13933.15 75.83 54987.21 88888.00 2020-10-04 18:44:44.000 278 13933.21 75.72 54987.32 88888.00 2020-10-04 18:44:45.000 278 13933.16 75.72 54987.34 88888.00 2020-10-04 18:44:46.000 278 13933.02 75.67 54987.49 88888.00 2020-10-04 18:44:47.000 278 13933.20 75.94 54987.29 88888.00 2020-10-04 18:44:48.000 278 13933.18 75.90 54987.17 88888.00 2020-10-04 18:44:49.000 278 13933.01 75.78 54987.36 88888.00 2020-10-04 18:44:50.000 278 13933.11 75.97 54987.20 88888.00 2020-10-04 18:44:51.000 278 13933.14 75.90 54987.16 88888.00 2020-10-04 18:44:52.000 278 13933.02 75.79 54987.38 88888.00 2020-10-04 18:44:53.000 278 13932.97 75.92 54987.28 88888.00 2020-10-04 18:44:54.000 278 13933.94 76.61 54986.31 88888.00 2020-10-04 18:44:55.000 278 13934.31 77.15 54985.93 88888.00 2020-10-04 18:44:56.000 278 13932.98 75.89 54987.33 88888.00 2020-10-04 18:44:57.000 278 13932.91 75.77 54987.39 88888.00 2020-10-04 18:44:58.000 278 13933.01 75.74 54987.31 88888.00 2020-10-04 18:44:59.000 278 13933.75 76.52 54986.56 88888.00 2020-10-04 18:45:00.000 278 13934.20 77.03 54986.01 88888.00 2020-10-04 18:45:01.000 278 13933.02 75.89 54987.29 88888.00 2020-10-04 18:45:02.000 278 13933.06 75.80 54987.23 88888.00 2020-10-04 18:45:03.000 278 13933.01 75.83 54987.15 88888.00 2020-10-04 18:45:04.000 278 13932.96 75.80 54987.30 88888.00 2020-10-04 18:45:05.000 278 13932.98 75.65 54987.32 88888.00 2020-10-04 18:45:06.000 278 13933.00 75.76 54987.27 88888.00 2020-10-04 18:45:07.000 278 13935.02 78.02 54985.17 88888.00 2020-10-04 18:45:08.000 278 13932.94 75.92 54987.31 88888.00 2020-10-04 18:45:09.000 278 13933.04 75.79 54987.15 88888.00 2020-10-04 18:45:10.000 278 13933.14 75.84 54987.24 88888.00 2020-10-04 18:45:11.000 278 13932.91 75.64 54987.28 88888.00 2020-10-04 18:45:12.000 278 13932.95 75.73 54987.12 88888.00 2020-10-04 18:45:13.000 278 13932.93 75.85 54987.11 88888.00 2020-10-04 18:45:14.000 278 13932.76 75.64 54987.35 88888.00 2020-10-04 18:45:15.000 278 13932.95 75.77 54987.24 88888.00 2020-10-04 18:45:16.000 278 13932.86 75.77 54987.43 88888.00 2020-10-04 18:45:17.000 278 13932.91 75.79 54987.14 88888.00 2020-10-04 18:45:18.000 278 13932.74 75.61 54987.26 88888.00 2020-10-04 18:45:19.000 278 13932.90 75.90 54987.18 88888.00 2020-10-04 18:45:20.000 278 13932.83 75.91 54987.18 88888.00 2020-10-04 18:45:21.000 278 13932.68 75.75 54987.15 88888.00 2020-10-04 18:45:22.000 278 13932.91 75.81 54986.98 88888.00 2020-10-04 18:45:23.000 278 13932.75 76.01 54987.09 88888.00 2020-10-04 18:45:24.000 278 13932.64 75.91 54987.14 88888.00 2020-10-04 18:45:25.000 278 13932.52 75.87 54987.04 88888.00 2020-10-04 18:45:26.000 278 13933.92 77.24 54985.71 88888.00 2020-10-04 18:45:27.000 278 13933.43 76.63 54986.11 88888.00 2020-10-04 18:45:28.000 278 13932.65 75.92 54987.21 88888.00 2020-10-04 18:45:29.000 278 13932.46 76.17 54987.11 88888.00 2020-10-04 18:45:30.000 278 13932.61 75.88 54986.99 88888.00 2020-10-04 18:45:31.000 278 13932.57 76.00 54987.04 88888.00 2020-10-04 18:45:32.000 278 13934.81 78.03 54984.79 88888.00 2020-10-04 18:45:33.000 278 13932.50 76.02 54987.08 88888.00 2020-10-04 18:45:34.000 278 13932.39 75.83 54987.04 88888.00 2020-10-04 18:45:35.000 278 13932.71 75.95 54986.94 88888.00 2020-10-04 18:45:36.000 278 13932.40 76.02 54986.98 88888.00 2020-10-04 18:45:37.000 278 13933.79 77.23 54985.75 88888.00 2020-10-04 18:45:38.000 278 13934.18 77.69 54985.25 88888.00 2020-10-04 18:45:39.000 278 13932.66 76.03 54986.91 88888.00 2020-10-04 18:45:40.000 278 13932.64 76.19 54986.90 88888.00 2020-10-04 18:45:41.000 278 13932.59 75.93 54986.89 88888.00 2020-10-04 18:45:42.000 278 13932.67 76.05 54986.98 88888.00 2020-10-04 18:45:43.000 278 13934.70 78.26 54984.70 88888.00 2020-10-04 18:45:44.000 278 13932.69 75.93 54986.95 88888.00 2020-10-04 18:45:45.000 278 13932.80 76.19 54986.82 88888.00 2020-10-04 18:45:46.000 278 13932.83 75.95 54987.00 88888.00 2020-10-04 18:45:47.000 278 13932.82 76.02 54986.75 88888.00 2020-10-04 18:45:48.000 278 13932.89 75.96 54986.87 88888.00 2020-10-04 18:45:49.000 278 13933.01 76.30 54986.74 88888.00 2020-10-04 18:45:50.000 278 13934.82 78.08 54984.86 88888.00 2020-10-04 18:45:51.000 278 13932.89 75.96 54987.11 88888.00 2020-10-04 18:45:52.000 278 13932.89 76.22 54986.82 88888.00 2020-10-04 18:45:53.000 278 13932.89 75.92 54986.72 88888.00 2020-10-04 18:45:54.000 278 13932.88 75.87 54986.92 88888.00 2020-10-04 18:45:55.000 278 13933.07 76.17 54986.85 88888.00 2020-10-04 18:45:56.000 278 13932.95 76.17 54986.88 88888.00 2020-10-04 18:45:57.000 278 13932.86 75.94 54987.02 88888.00 2020-10-04 18:45:58.000 278 13933.06 76.19 54986.94 88888.00 2020-10-04 18:45:59.000 278 13933.23 76.18 54986.70 88888.00 2020-10-04 18:46:00.000 278 13933.13 76.01 54986.80 88888.00 2020-10-04 18:46:01.000 278 13935.46 78.20 54984.57 88888.00 2020-10-04 18:46:02.000 278 13933.17 76.01 54987.02 88888.00 2020-10-04 18:46:03.000 278 13933.27 76.16 54986.85 88888.00 2020-10-04 18:46:04.000 278 13933.23 76.23 54986.93 88888.00 2020-10-04 18:46:05.000 278 13933.42 76.15 54986.87 88888.00 2020-10-04 18:46:06.000 278 13933.37 76.06 54986.82 88888.00 2020-10-04 18:46:07.000 278 13933.40 76.33 54986.89 88888.00 2020-10-04 18:46:08.000 278 13933.35 76.08 54986.82 88888.00 2020-10-04 18:46:09.000 278 13933.53 76.19 54986.79 88888.00 2020-10-04 18:46:10.000 278 13934.12 76.75 54986.16 88888.00 2020-10-04 18:46:11.000 278 13935.22 77.80 54985.22 88888.00 2020-10-04 18:46:12.000 278 13933.68 76.34 54986.90 88888.00 2020-10-04 18:46:13.000 278 13933.41 76.22 54987.00 88888.00 2020-10-04 18:46:14.000 278 13933.59 76.17 54986.88 88888.00 2020-10-04 18:46:15.000 278 13933.61 76.31 54986.98 88888.00 2020-10-04 18:46:16.000 278 13935.20 77.82 54985.40 88888.00 2020-10-04 18:46:17.000 278 13934.09 76.96 54986.40 88888.00 2020-10-04 18:46:18.000 278 13933.73 76.38 54986.77 88888.00 2020-10-04 18:46:19.000 278 13933.82 76.28 54986.82 88888.00 2020-10-04 18:46:20.000 278 13933.66 76.27 54987.00 88888.00 2020-10-04 18:46:21.000 278 13933.72 76.27 54986.85 88888.00 2020-10-04 18:46:22.000 278 13933.81 76.16 54986.96 88888.00 2020-10-04 18:46:23.000 278 13934.03 76.38 54986.91 88888.00 2020-10-04 18:46:24.000 278 13933.81 76.29 54987.04 88888.00 2020-10-04 18:46:25.000 278 13933.99 76.38 54986.73 88888.00 2020-10-04 18:46:26.000 278 13934.25 76.48 54986.67 88888.00 2020-10-04 18:46:27.000 278 13934.01 76.39 54986.98 88888.00 2020-10-04 18:46:28.000 278 13934.04 76.43 54986.87 88888.00 2020-10-04 18:46:29.000 278 13934.00 76.33 54986.85 88888.00 2020-10-04 18:46:30.000 278 13934.60 76.74 54986.63 88888.00 2020-10-04 18:46:31.000 278 13934.91 77.11 54986.21 88888.00 2020-10-04 18:46:32.000 278 13936.45 78.69 54984.63 88888.00 2020-10-04 18:46:33.000 278 13934.37 76.62 54986.69 88888.00 2020-10-04 18:46:34.000 278 13934.52 76.59 54986.81 88888.00 2020-10-04 18:46:35.000 278 13934.44 76.40 54986.77 88888.00 2020-10-04 18:46:36.000 278 13934.31 76.42 54986.99 88888.00 2020-10-04 18:46:37.000 278 13936.17 78.46 54985.02 88888.00 2020-10-04 18:46:38.000 278 13934.63 76.81 54986.54 88888.00 2020-10-04 18:46:39.000 278 13934.21 76.45 54987.01 88888.00 2020-10-04 18:46:40.000 278 13934.58 76.51 54986.76 88888.00 2020-10-04 18:46:41.000 278 13934.58 76.55 54986.83 88888.00 2020-10-04 18:46:42.000 278 13934.27 76.51 54987.12 88888.00 2020-10-04 18:46:43.000 278 13934.49 76.64 54986.80 88888.00 2020-10-04 18:46:44.000 278 13934.45 76.51 54986.91 88888.00 2020-10-04 18:46:45.000 278 13934.54 76.69 54986.97 88888.00 2020-10-04 18:46:46.000 278 13934.40 76.64 54987.00 88888.00 2020-10-04 18:46:47.000 278 13934.65 76.60 54986.88 88888.00 2020-10-04 18:46:48.000 278 13934.72 76.60 54986.95 88888.00 2020-10-04 18:46:49.000 278 13934.69 76.59 54987.05 88888.00 2020-10-04 18:46:50.000 278 13934.94 76.90 54986.73 88888.00 2020-10-04 18:46:51.000 278 13934.80 76.55 54986.95 88888.00 2020-10-04 18:46:52.000 278 13934.94 76.64 54986.94 88888.00 2020-10-04 18:46:53.000 278 13934.82 76.65 54987.06 88888.00 2020-10-04 18:46:54.000 278 13934.72 76.61 54987.09 88888.00 2020-10-04 18:46:55.000 278 13934.77 76.73 54986.85 88888.00 2020-10-04 18:46:56.000 278 13934.71 76.54 54987.08 88888.00 2020-10-04 18:46:57.000 278 13934.85 76.71 54986.95 88888.00 2020-10-04 18:46:58.000 278 13934.91 76.82 54986.83 88888.00 2020-10-04 18:46:59.000 278 13934.89 76.70 54986.77 88888.00 2020-10-04 18:47:00.000 278 13935.50 77.41 54986.27 88888.00 2020-10-04 18:47:01.000 278 13936.30 78.02 54985.54 88888.00 2020-10-04 18:47:02.000 278 13935.09 76.83 54986.75 88888.00 2020-10-04 18:47:03.000 278 13935.07 76.75 54986.99 88888.00 2020-10-04 18:47:04.000 278 13934.86 76.84 54986.93 88888.00 2020-10-04 18:47:05.000 278 13936.02 77.82 54985.82 88888.00 2020-10-04 18:47:06.000 278 13936.04 78.04 54985.75 88888.00 2020-10-04 18:47:07.000 278 13935.02 76.90 54986.80 88888.00 2020-10-04 18:47:08.000 278 13935.23 76.99 54986.58 88888.00 2020-10-04 18:47:09.000 278 13935.28 77.11 54986.58 88888.00 2020-10-04 18:47:10.000 278 13935.19 77.05 54986.55 88888.00 2020-10-04 18:47:11.000 278 13935.31 77.08 54986.54 88888.00 2020-10-04 18:47:12.000 278 13935.12 77.07 54986.64 88888.00 2020-10-04 18:47:13.000 278 13935.28 76.97 54986.54 88888.00 2020-10-04 18:47:14.000 278 13935.34 77.16 54986.50 88888.00 2020-10-04 18:47:15.000 278 13935.65 77.61 54986.06 88888.00 2020-10-04 18:47:16.000 278 13937.70 79.75 54984.10 88888.00 2020-10-04 18:47:17.000 278 13935.43 77.30 54986.41 88888.00 2020-10-04 18:47:18.000 278 13935.24 77.16 54986.55 88888.00 2020-10-04 18:47:19.000 278 13935.57 77.37 54986.33 88888.00 2020-10-04 18:47:20.000 278 13935.26 77.35 54986.48 88888.00 2020-10-04 18:47:21.000 278 13935.81 77.80 54985.78 88888.00 2020-10-04 18:47:22.000 278 13936.85 78.80 54984.63 88888.00 2020-10-04 18:47:23.000 278 13935.49 77.41 54986.32 88888.00 2020-10-04 18:47:24.000 278 13935.19 77.29 54986.54 88888.00 2020-10-04 18:47:25.000 278 13935.32 77.25 54986.48 88888.00 2020-10-04 18:47:26.000 278 13935.11 77.32 54986.57 88888.00 2020-10-04 18:47:27.000 278 13935.39 77.29 54986.32 88888.00 2020-10-04 18:47:28.000 278 13935.39 77.36 54986.45 88888.00 2020-10-04 18:47:29.000 278 13935.44 77.74 54986.14 88888.00 2020-10-04 18:47:30.000 278 13935.35 77.33 54986.29 88888.00 2020-10-04 18:47:31.000 278 13935.17 77.40 54986.47 88888.00 2020-10-04 18:47:32.000 278 13935.35 77.48 54986.37 88888.00 2020-10-04 18:47:33.000 278 13935.45 77.37 54986.30 88888.00 2020-10-04 18:47:34.000 278 13936.08 78.13 54985.65 88888.00 2020-10-04 18:47:35.000 278 13936.34 78.45 54985.20 88888.00 2020-10-04 18:47:36.000 278 13935.00 77.14 54986.55 88888.00 2020-10-04 18:47:37.000 278 13934.95 76.87 54986.78 88888.00 2020-10-04 18:47:38.000 278 13935.04 77.16 54986.71 88888.00 2020-10-04 18:47:39.000 278 13934.91 77.09 54986.47 88888.00 2020-10-04 18:47:40.000 278 13934.97 76.90 54986.69 88888.00 2020-10-04 18:47:41.000 278 13934.92 77.23 54986.62 88888.00 2020-10-04 18:47:42.000 278 13934.73 76.97 54986.68 88888.00 2020-10-04 18:47:43.000 278 13934.98 76.91 54986.50 88888.00 2020-10-04 18:47:44.000 278 13936.11 78.37 54985.31 88888.00 2020-10-04 18:47:45.000 278 13935.41 77.74 54986.25 88888.00 2020-10-04 18:47:46.000 278 13934.75 76.88 54986.63 88888.00 2020-10-04 18:47:47.000 278 13934.77 76.91 54986.62 88888.00 2020-10-04 18:47:48.000 278 13934.70 77.14 54986.74 88888.00 2020-10-04 18:47:49.000 278 13934.63 76.95 54986.82 88888.00 2020-10-04 18:47:50.000 278 13936.41 78.91 54984.66 88888.00 2020-10-04 18:47:51.000 278 13934.83 77.08 54986.43 88888.00 2020-10-04 18:47:52.000 278 13934.56 76.99 54986.83 88888.00 2020-10-04 18:47:53.000 278 13934.49 77.03 54986.52 88888.00 2020-10-04 18:47:54.000 278 13934.66 77.04 54986.67 88888.00 2020-10-04 18:47:55.000 278 13934.53 77.04 54986.75 88888.00 2020-10-04 18:47:56.000 278 13934.31 76.81 54986.71 88888.00 2020-10-04 18:47:57.000 278 13934.41 76.84 54986.68 88888.00 2020-10-04 18:47:58.000 278 13934.37 76.90 54986.73 88888.00 2020-10-04 18:47:59.000 278 13934.50 77.03 54986.61 88888.00 2020-10-04 18:48:00.000 278 13934.42 77.04 54986.52 88888.00 2020-10-04 18:48:01.000 278 13934.55 76.98 54986.54 88888.00 2020-10-04 18:48:02.000 278 13934.48 76.86 54986.74 88888.00 2020-10-04 18:48:03.000 278 13934.49 77.11 54986.69 88888.00 2020-10-04 18:48:04.000 278 13934.47 76.82 54986.67 88888.00 2020-10-04 18:48:05.000 278 13936.38 78.94 54984.61 88888.00 2020-10-04 18:48:06.000 278 13934.66 77.20 54986.25 88888.00 2020-10-04 18:48:07.000 278 13934.37 76.99 54986.60 88888.00 2020-10-04 18:48:08.000 278 13934.26 76.70 54986.71 88888.00 2020-10-04 18:48:09.000 278 13934.43 76.89 54986.65 88888.00 2020-10-04 18:48:10.000 278 13934.37 76.83 54986.54 88888.00 2020-10-04 18:48:11.000 278 13936.21 78.76 54984.53 88888.00 2020-10-04 18:48:12.000 278 13934.25 76.77 54986.73 88888.00 2020-10-04 18:48:13.000 278 13933.96 76.82 54986.99 88888.00 2020-10-04 18:48:14.000 278 13934.30 76.84 54986.76 88888.00 2020-10-04 18:48:15.000 278 13934.03 76.78 54986.90 88888.00 2020-10-04 18:48:16.000 278 13934.03 76.75 54986.80 88888.00 2020-10-04 18:48:17.000 278 13934.37 76.94 54986.56 88888.00 2020-10-04 18:48:18.000 278 13934.00 76.72 54986.90 88888.00 2020-10-04 18:48:19.000 278 13935.76 78.61 54985.12 88888.00 2020-10-04 18:48:20.000 278 13934.61 77.16 54986.31 88888.00 2020-10-04 18:48:21.000 278 13934.10 76.73 54986.85 88888.00 2020-10-04 18:48:22.000 278 13934.27 77.00 54986.65 88888.00 2020-10-04 18:48:23.000 278 13934.06 76.67 54986.80 88888.00 2020-10-04 18:48:24.000 278 13934.20 76.92 54986.83 88888.00 2020-10-04 18:48:25.000 278 13934.29 76.88 54986.79 88888.00 2020-10-04 18:48:26.000 278 13934.23 76.78 54986.81 88888.00 2020-10-04 18:48:27.000 278 13934.14 76.72 54986.93 88888.00 2020-10-04 18:48:28.000 278 13934.21 76.77 54986.90 88888.00 2020-10-04 18:48:29.000 278 13934.17 76.68 54986.94 88888.00 2020-10-04 18:48:30.000 278 13934.27 76.79 54986.90 88888.00 2020-10-04 18:48:31.000 278 13934.20 76.69 54987.00 88888.00 2020-10-04 18:48:32.000 278 13934.19 76.75 54987.00 88888.00 2020-10-04 18:48:33.000 278 13934.24 76.97 54986.93 88888.00 2020-10-04 18:48:34.000 278 13936.05 78.69 54984.90 88888.00 2020-10-04 18:48:35.000 278 13934.17 76.86 54986.93 88888.00 2020-10-04 18:48:36.000 278 13934.11 76.87 54987.12 88888.00 2020-10-04 18:48:37.000 278 13934.22 76.95 54986.88 88888.00 2020-10-04 18:48:38.000 278 13934.06 76.66 54987.13 88888.00 2020-10-04 18:48:39.000 278 13935.29 78.11 54985.89 88888.00 2020-10-04 18:48:40.000 278 13934.86 77.55 54986.17 88888.00 2020-10-04 18:48:41.000 278 13934.40 76.95 54986.75 88888.00 2020-10-04 18:48:42.000 278 13934.20 76.74 54987.16 88888.00 2020-10-04 18:48:43.000 278 13934.03 76.80 54987.04 88888.00 2020-10-04 18:48:44.000 278 13934.15 76.72 54986.97 88888.00 2020-10-04 18:48:45.000 278 13934.07 76.66 54987.22 88888.00 2020-10-04 18:48:46.000 278 13934.05 76.83 54987.12 88888.00 2020-10-04 18:48:47.000 278 13933.94 76.71 54987.21 88888.00 2020-10-04 18:48:48.000 278 13934.01 76.76 54987.06 88888.00 2020-10-04 18:48:49.000 278 13934.13 76.85 54987.09 88888.00 2020-10-04 18:48:50.000 278 13934.09 76.88 54987.19 88888.00 2020-10-04 18:48:51.000 278 13934.16 76.79 54987.16 88888.00 2020-10-04 18:48:52.000 278 13934.07 76.69 54987.36 88888.00 2020-10-04 18:48:53.000 278 13934.00 76.75 54987.35 88888.00 2020-10-04 18:48:54.000 278 13933.93 76.61 54987.18 88888.00 2020-10-04 18:48:55.000 278 13934.84 77.50 54986.44 88888.00 2020-10-04 18:48:56.000 278 13936.26 79.14 54984.88 88888.00 2020-10-04 18:48:57.000 278 13934.28 76.86 54986.98 88888.00 2020-10-04 18:48:58.000 278 13934.32 76.86 54986.98 88888.00 2020-10-04 18:48:59.000 278 13934.28 76.79 54986.99 88888.00 2020-10-04 18:49:00.000 278 13934.38 76.80 54987.16 88888.00 2020-10-04 18:49:01.000 278 13935.89 78.51 54985.31 88888.00 2020-10-04 18:49:02.000 278 13934.79 77.40 54986.67 88888.00 2020-10-04 18:49:03.000 278 13934.36 76.84 54987.35 88888.00 2020-10-04 18:49:04.000 278 13934.30 76.94 54987.17 88888.00 2020-10-04 18:49:05.000 278 13934.52 76.97 54986.96 88888.00 2020-10-04 18:49:06.000 278 13934.34 76.71 54987.26 88888.00 2020-10-04 18:49:07.000 278 13934.46 76.97 54987.11 88888.00 2020-10-04 18:49:08.000 278 13934.15 76.77 54987.31 88888.00 2020-10-04 18:49:09.000 278 13934.43 76.80 54987.17 88888.00 2020-10-04 18:49:10.000 278 13934.42 76.92 54987.19 88888.00 2020-10-04 18:49:11.000 278 13934.23 76.86 54987.28 88888.00 2020-10-04 18:49:12.000 278 13934.44 76.95 54987.22 88888.00 2020-10-04 18:49:13.000 278 13934.46 76.84 54987.14 88888.00 2020-10-04 18:49:14.000 278 13934.38 76.95 54987.20 88888.00 2020-10-04 18:49:15.000 278 13934.42 76.80 54987.16 88888.00 2020-10-04 18:49:16.000 278 13934.40 76.77 54987.24 88888.00 2020-10-04 18:49:17.000 278 13934.64 77.10 54987.12 88888.00 2020-10-04 18:49:18.000 278 13934.27 76.71 54987.50 88888.00 2020-10-04 18:49:19.000 278 13934.50 76.91 54987.17 88888.00 2020-10-04 18:49:20.000 278 13934.43 76.94 54987.42 88888.00 2020-10-04 18:49:21.000 278 13934.45 76.94 54987.39 88888.00 2020-10-04 18:49:22.000 278 13934.23 76.79 54987.38 88888.00 2020-10-04 18:49:23.000 278 13934.54 76.86 54987.19 88888.00 2020-10-04 18:49:24.000 278 13934.83 77.22 54986.89 88888.00 2020-10-04 18:49:25.000 278 13936.19 78.64 54985.54 88888.00 2020-10-04 18:49:26.000 278 13934.37 76.93 54987.27 88888.00 2020-10-04 18:49:27.000 278 13934.44 76.71 54987.32 88888.00 2020-10-04 18:49:28.000 278 13934.46 76.75 54987.26 88888.00 2020-10-04 18:49:29.000 278 13935.08 77.53 54986.67 88888.00 2020-10-04 18:49:30.000 278 13935.72 78.19 54985.97 88888.00 2020-10-04 18:49:31.000 278 13934.23 76.80 54987.50 88888.00 2020-10-04 18:49:32.000 278 13934.29 76.87 54987.37 88888.00 2020-10-04 18:49:33.000 278 13934.41 76.75 54987.42 88888.00 2020-10-04 18:49:34.000 278 13934.39 76.78 54987.45 88888.00 2020-10-04 18:49:35.000 278 13934.37 76.81 54987.58 88888.00 2020-10-04 18:49:36.000 278 13934.16 76.55 54987.65 88888.00 2020-10-04 18:49:37.000 278 13934.18 76.42 54987.54 88888.00 2020-10-04 18:49:38.000 278 13934.24 76.59 54987.62 88888.00 2020-10-04 18:49:39.000 278 13934.28 76.77 54987.51 88888.00 2020-10-04 18:49:40.000 278 13934.22 76.58 54987.44 88888.00 2020-10-04 18:49:41.000 278 13934.17 76.55 54987.53 88888.00 2020-10-04 18:49:42.000 278 13934.06 76.54 54987.75 88888.00 2020-10-04 18:49:43.000 278 13934.02 76.53 54987.58 88888.00 2020-10-04 18:49:44.000 278 13934.06 76.53 54987.45 88888.00 2020-10-04 18:49:45.000 278 13934.06 76.57 54987.71 88888.00 2020-10-04 18:49:46.000 278 13933.83 76.44 54987.62 88888.00 2020-10-04 18:49:47.000 278 13933.84 76.24 54987.67 88888.00 2020-10-04 18:49:48.000 278 13933.79 76.29 54987.80 88888.00 2020-10-04 18:49:49.000 278 13934.67 77.26 54986.97 88888.00 2020-10-04 18:49:50.000 278 13936.09 78.59 54985.48 88888.00 2020-10-04 18:49:51.000 278 13933.88 76.41 54987.64 88888.00 2020-10-04 18:49:52.000 278 13933.56 76.18 54987.99 88888.00 2020-10-04 18:49:53.000 278 13933.59 76.22 54987.88 88888.00 2020-10-04 18:49:54.000 278 13933.67 76.30 54987.89 88888.00 2020-10-04 18:49:55.000 278 13935.17 77.77 54986.28 88888.00 2020-10-04 18:49:56.000 278 13934.11 76.60 54987.22 88888.00 2020-10-04 18:49:57.000 278 13933.79 76.15 54987.63 88888.00 2020-10-04 18:49:58.000 278 13934.24 76.71 54987.27 88888.00 2020-10-04 18:49:59.000 278 13935.17 77.62 54986.30 88888.00 2020-10-04 18:50:00.000 278 13933.59 76.30 54987.94 88888.00 2020-10-04 18:50:01.000 278 13933.62 76.04 54987.77 88888.00 2020-10-04 18:50:02.000 278 13933.70 76.17 54987.88 88888.00 2020-10-04 18:50:03.000 278 13933.50 76.14 54987.98 88888.00 2020-10-04 18:50:04.000 278 13933.42 76.05 54988.02 88888.00 2020-10-04 18:50:05.000 278 13933.62 75.95 54987.88 88888.00 2020-10-04 18:50:06.000 278 13933.67 76.03 54987.82 88888.00 2020-10-04 18:50:07.000 278 13933.62 76.20 54987.93 88888.00 2020-10-04 18:50:08.000 278 13933.62 76.07 54987.83 88888.00 2020-10-04 18:50:09.000 278 13933.65 75.90 54988.02 88888.00 2020-10-04 18:50:10.000 278 13933.56 75.93 54988.18 88888.00 2020-10-04 18:50:11.000 278 13933.61 75.87 54987.97 88888.00 2020-10-04 18:50:12.000 278 13933.76 75.95 54987.80 88888.00 2020-10-04 18:50:13.000 278 13933.66 76.05 54988.03 88888.00 2020-10-04 18:50:14.000 278 13933.54 75.92 54988.19 88888.00 2020-10-04 18:50:15.000 278 13933.60 75.84 54988.06 88888.00 2020-10-04 18:50:16.000 278 13933.67 75.86 54987.93 88888.00 2020-10-04 18:50:17.000 278 13933.55 75.77 54988.18 88888.00 2020-10-04 18:50:18.000 278 13935.55 77.79 54986.06 88888.00 2020-10-04 18:50:19.000 278 13933.97 76.10 54987.75 88888.00 2020-10-04 18:50:20.000 278 13933.49 75.78 54988.34 88888.00 2020-10-04 18:50:21.000 278 13933.68 75.83 54988.00 88888.00 2020-10-04 18:50:22.000 278 13933.69 75.84 54988.26 88888.00 2020-10-04 18:50:23.000 278 13934.32 76.46 54987.53 88888.00 2020-10-04 18:50:24.000 278 13935.33 77.39 54986.38 88888.00 2020-10-04 18:50:25.000 278 13933.70 75.79 54988.09 88888.00 2020-10-04 18:50:26.000 278 13933.93 75.80 54988.14 88888.00 2020-10-04 18:50:27.000 278 13933.89 75.78 54988.23 88888.00 2020-10-04 18:50:28.000 278 13933.76 75.70 54988.17 88888.00 2020-10-04 18:50:29.000 278 13933.85 75.70 54988.22 88888.00 2020-10-04 18:50:30.000 278 13933.95 75.82 54988.05 88888.00 2020-10-04 18:50:31.000 278 13933.94 75.74 54988.15 88888.00 2020-10-04 18:50:32.000 278 13933.86 75.76 54988.17 88888.00 2020-10-04 18:50:33.000 278 13933.85 75.91 54988.21 88888.00 2020-10-04 18:50:34.000 278 13934.05 75.73 54988.10 88888.00 2020-10-04 18:50:35.000 278 13933.94 75.76 54988.32 88888.00 2020-10-04 18:50:36.000 278 13933.85 75.76 54988.22 88888.00 2020-10-04 18:50:37.000 278 13933.97 75.89 54988.17 88888.00 2020-10-04 18:50:38.000 278 13934.03 75.82 54988.10 88888.00 2020-10-04 18:50:39.000 278 13934.01 75.85 54988.33 88888.00 2020-10-04 18:50:40.000 278 13934.17 76.01 54987.94 88888.00 2020-10-04 18:50:41.000 278 13935.93 77.63 54986.31 88888.00 2020-10-04 18:50:42.000 278 13935.12 76.86 54987.18 88888.00 2020-10-04 18:50:43.000 278 13934.04 75.82 54988.34 88888.00 2020-10-04 18:50:44.000 278 13934.10 75.98 54988.14 88888.00 2020-10-04 18:50:45.000 278 13934.15 75.78 54988.19 88888.00 2020-10-04 18:50:46.000 278 13934.04 75.67 54988.29 88888.00 2020-10-04 18:50:47.000 278 13935.92 77.75 54986.36 88888.00 2020-10-04 18:50:48.000 278 13934.54 76.33 54987.95 88888.00 2020-10-04 18:50:49.000 278 13934.06 75.87 54988.31 88888.00 2020-10-04 18:50:50.000 278 13934.15 75.82 54988.25 88888.00 2020-10-04 18:50:51.000 278 13934.16 75.90 54988.29 88888.00 2020-10-04 18:50:52.000 278 13934.46 76.28 54988.01 88888.00 2020-10-04 18:50:53.000 278 13935.89 77.62 54986.60 88888.00 2020-10-04 18:50:54.000 278 13934.32 75.84 54988.21 88888.00 2020-10-04 18:50:55.000 278 13934.36 75.87 54988.27 88888.00 2020-10-04 18:50:56.000 278 13934.39 75.99 54988.20 88888.00 2020-10-04 18:50:57.000 278 13934.34 75.78 54988.36 88888.00 2020-10-04 18:50:58.000 278 13934.47 76.04 54988.22 88888.00 2020-10-04 18:50:59.000 278 13934.46 75.89 54988.26 88888.00 2020-10-04 18:51:00.000 278 13934.33 75.62 54988.50 88888.00 2020-10-04 18:51:01.000 278 13934.47 75.90 54988.23 88888.00 2020-10-04 18:51:02.000 278 13934.31 75.76 54988.58 88888.00 2020-10-04 18:51:03.000 278 13934.46 75.83 54988.32 88888.00 2020-10-04 18:51:04.000 278 13934.51 75.74 54988.29 88888.00 2020-10-04 18:51:05.000 278 13934.62 75.84 54988.46 88888.00 2020-10-04 18:51:06.000 278 13934.47 75.93 54988.52 88888.00 2020-10-04 18:51:07.000 278 13934.46 75.85 54988.35 88888.00 2020-10-04 18:51:08.000 278 13934.71 75.92 54988.26 88888.00 2020-10-04 18:51:09.000 278 13934.67 75.82 54988.38 88888.00 2020-10-04 18:51:10.000 278 13934.76 76.04 54988.35 88888.00 2020-10-04 18:51:11.000 278 13934.73 75.98 54988.25 88888.00 2020-10-04 18:51:12.000 278 13936.44 77.52 54986.47 88888.00 2020-10-04 18:51:13.000 278 13935.32 76.18 54987.75 88888.00 2020-10-04 18:51:14.000 278 13934.89 75.87 54988.34 88888.00 2020-10-04 18:51:15.000 278 13934.94 76.02 54988.26 88888.00 2020-10-04 18:51:16.000 278 13935.08 76.19 54988.08 88888.00 2020-10-04 18:51:17.000 278 13935.85 76.82 54987.19 88888.00 2020-10-04 18:51:18.000 278 13936.36 77.12 54986.88 88888.00 2020-10-04 18:51:19.000 278 13935.03 75.82 54988.28 88888.00 2020-10-04 18:51:20.000 278 13935.18 76.06 54988.20 88888.00 2020-10-04 18:51:21.000 278 13935.09 76.02 54988.30 88888.00 2020-10-04 18:51:22.000 278 13935.06 75.96 54988.17 88888.00 2020-10-04 18:51:23.000 278 13935.36 75.91 54988.06 88888.00 2020-10-04 18:51:24.000 278 13935.49 76.08 54988.11 88888.00 2020-10-04 18:51:25.000 278 13935.35 76.03 54988.19 88888.00 2020-10-04 18:51:26.000 278 13935.30 75.95 54988.10 88888.00 2020-10-04 18:51:27.000 278 13935.50 75.89 54988.18 88888.00 2020-10-04 18:51:28.000 278 13937.17 77.63 54986.32 88888.00 2020-10-04 18:51:29.000 278 13936.75 77.40 54986.77 88888.00 2020-10-04 18:51:30.000 278 13935.60 76.10 54988.01 88888.00 2020-10-04 18:51:31.000 278 13935.43 75.98 54987.98 88888.00 2020-10-04 18:51:32.000 278 13935.38 76.01 54988.23 88888.00 2020-10-04 18:51:33.000 278 13935.93 76.52 54987.58 88888.00 2020-10-04 18:51:34.000 278 13937.00 77.75 54986.51 88888.00 2020-10-04 18:51:35.000 278 13935.51 76.16 54988.08 88888.00 2020-10-04 18:51:36.000 278 13935.51 76.29 54988.14 88888.00 2020-10-04 18:51:37.000 278 13935.38 76.19 54988.09 88888.00 2020-10-04 18:51:38.000 278 13935.35 75.96 54988.07 88888.00 2020-10-04 18:51:39.000 278 13935.50 76.06 54988.08 88888.00 2020-10-04 18:51:40.000 278 13935.49 76.21 54988.14 88888.00 2020-10-04 18:51:41.000 278 13935.24 76.08 54988.12 88888.00 2020-10-04 18:51:42.000 278 13935.49 76.15 54987.93 88888.00 2020-10-04 18:51:43.000 278 13935.33 76.14 54988.17 88888.00 2020-10-04 18:51:44.000 278 13935.58 76.42 54987.92 88888.00 2020-10-04 18:51:45.000 278 13935.50 76.31 54988.07 88888.00 2020-10-04 18:51:46.000 278 13936.04 77.11 54987.27 88888.00 2020-10-04 18:51:47.000 278 13936.63 77.58 54986.76 88888.00 2020-10-04 18:51:48.000 278 13935.51 76.27 54987.83 88888.00 2020-10-04 18:51:49.000 278 13935.31 76.30 54988.01 88888.00 2020-10-04 18:51:50.000 278 13935.27 76.35 54988.01 88888.00 2020-10-04 18:51:51.000 278 13935.17 76.29 54988.17 88888.00 2020-10-04 18:51:52.000 278 13935.50 76.43 54987.76 88888.00 2020-10-04 18:51:53.000 278 13935.13 76.24 54988.15 88888.00 2020-10-04 18:51:54.000 278 13935.13 76.42 54987.98 88888.00 2020-10-04 18:51:55.000 278 13935.15 76.28 54987.93 88888.00 2020-10-04 18:51:56.000 278 13935.13 76.22 54987.96 88888.00 2020-10-04 18:51:57.000 278 13935.10 76.38 54988.01 88888.00 2020-10-04 18:51:58.000 278 13934.85 76.27 54988.20 88888.00 2020-10-04 18:51:59.000 278 13935.09 76.26 54987.85 88888.00 2020-10-04 18:52:00.000 278 13935.23 76.39 54987.87 88888.00 2020-10-04 18:52:01.000 278 13936.61 78.15 54986.25 88888.00 2020-10-04 18:52:02.000 278 13935.28 76.65 54987.72 88888.00 2020-10-04 18:52:03.000 278 13934.91 76.26 54988.05 88888.00 2020-10-04 18:52:04.000 278 13934.93 76.36 54987.75 88888.00 2020-10-04 18:52:05.000 278 13934.95 76.19 54988.09 88888.00 2020-10-04 18:52:06.000 278 13934.84 76.49 54987.89 88888.00 2020-10-04 18:52:07.000 278 13936.93 78.58 54985.80 88888.00 2020-10-04 18:52:08.000 278 13934.94 76.52 54987.80 88888.00 2020-10-04 18:52:09.000 278 13934.83 76.44 54987.77 88888.00 2020-10-04 18:52:10.000 278 13934.83 76.32 54987.97 88888.00 2020-10-04 18:52:11.000 278 13934.64 76.42 54987.90 88888.00 2020-10-04 18:52:12.000 278 13934.76 76.43 54987.93 88888.00 2020-10-04 18:52:13.000 278 13934.79 76.48 54987.75 88888.00 2020-10-04 18:52:14.000 278 13934.72 76.38 54987.86 88888.00 2020-10-04 18:52:15.000 278 13934.80 76.37 54987.86 88888.00 2020-10-04 18:52:16.000 278 13934.77 76.71 54987.68 88888.00 2020-10-04 18:52:17.000 278 13934.58 76.53 54987.81 88888.00 2020-10-04 18:52:18.000 278 13934.71 76.45 54987.61 88888.00 2020-10-04 18:52:19.000 278 13934.81 76.54 54987.60 88888.00 2020-10-04 18:52:20.000 278 13934.65 76.68 54987.79 88888.00 2020-10-04 18:52:21.000 278 13934.48 76.43 54987.82 88888.00 2020-10-04 18:52:22.000 278 13934.69 76.47 54987.67 88888.00 2020-10-04 18:52:23.000 278 13934.95 76.93 54987.30 88888.00 2020-10-04 18:52:24.000 278 13936.37 78.46 54985.83 88888.00 2020-10-04 18:52:25.000 278 13934.46 76.57 54987.80 88888.00 2020-10-04 18:52:26.000 278 13934.63 76.53 54987.75 88888.00 2020-10-04 18:52:27.000 278 13934.33 76.53 54987.79 88888.00 2020-10-04 18:52:28.000 278 13934.50 76.66 54987.63 88888.00 2020-10-04 18:52:29.000 278 13935.17 77.59 54986.69 88888.00 2020-10-04 18:52:30.000 278 13935.55 77.73 54986.34 88888.00 2020-10-04 18:52:31.000 278 13934.54 76.63 54987.42 88888.00 2020-10-04 18:52:32.000 278 13934.59 76.74 54987.42 88888.00 2020-10-04 18:52:33.000 278 13934.53 76.76 54987.42 88888.00 2020-10-04 18:52:34.000 278 13934.31 76.66 54987.65 88888.00 2020-10-04 18:52:35.000 278 13934.38 76.58 54987.50 88888.00 2020-10-04 18:52:36.000 278 13936.47 78.69 54985.49 88888.00 2020-10-04 18:52:37.000 278 13934.55 76.70 54987.47 88888.00 2020-10-04 18:52:38.000 278 13934.51 76.80 54987.57 88888.00 2020-10-04 18:52:39.000 278 13934.42 76.71 54987.45 88888.00 2020-10-04 18:52:40.000 278 13934.53 76.79 54987.57 88888.00 2020-10-04 18:52:41.000 278 13934.34 76.73 54987.55 88888.00 2020-10-04 18:52:42.000 278 13934.42 76.70 54987.49 88888.00 2020-10-04 18:52:43.000 278 13934.35 76.59 54987.62 88888.00 2020-10-04 18:52:44.000 278 13934.60 76.67 54987.27 88888.00 2020-10-04 18:52:45.000 278 13934.57 76.75 54987.46 88888.00 2020-10-04 18:52:46.000 278 13934.40 76.52 54987.62 88888.00 2020-10-04 18:52:47.000 278 13934.65 76.68 54987.30 88888.00 2020-10-04 18:52:48.000 278 13934.49 76.58 54987.66 88888.00 2020-10-04 18:52:49.000 278 13934.58 76.73 54987.61 88888.00 2020-10-04 18:52:50.000 278 13934.59 76.72 54987.49 88888.00 2020-10-04 18:52:51.000 278 13934.56 76.45 54987.56 88888.00 2020-10-04 18:52:52.000 278 13934.71 76.62 54987.50 88888.00 2020-10-04 18:52:53.000 278 13934.59 76.70 54987.56 88888.00 2020-10-04 18:52:54.000 278 13934.65 76.76 54987.43 88888.00 2020-10-04 18:52:55.000 278 13935.55 77.88 54986.48 88888.00 2020-10-04 18:52:56.000 278 13935.84 78.01 54986.18 88888.00 2020-10-04 18:52:57.000 278 13934.64 76.79 54987.44 88888.00 2020-10-04 18:52:58.000 278 13934.76 76.79 54987.25 88888.00 2020-10-04 18:52:59.000 278 13934.68 76.63 54987.45 88888.00 2020-10-04 18:53:00.000 278 13934.92 77.14 54987.06 88888.00 2020-10-04 18:53:01.000 278 13936.55 78.67 54985.50 88888.00 2020-10-04 18:53:02.000 278 13934.79 76.75 54987.14 88888.00 2020-10-04 18:53:03.000 278 13934.79 76.77 54987.27 88888.00 2020-10-04 18:53:04.000 278 13934.95 76.77 54987.16 88888.00 2020-10-04 18:53:05.000 278 13934.79 76.84 54987.36 88888.00 2020-10-04 18:53:06.000 278 13934.61 76.66 54987.44 88888.00 2020-10-04 18:53:07.000 278 13934.78 76.71 54987.37 88888.00 2020-10-04 18:53:08.000 278 13934.75 76.91 54987.35 88888.00 2020-10-04 18:53:09.000 278 13937.30 79.25 54984.92 88888.00 2020-10-04 18:53:10.000 278 13935.44 77.46 54986.58 88888.00 2020-10-04 18:53:11.000 278 13934.98 77.05 54987.10 88888.00 2020-10-04 18:53:12.000 278 13935.10 77.06 54987.12 88888.00 2020-10-04 18:53:13.000 278 13934.93 77.02 54987.22 88888.00 2020-10-04 18:53:14.000 278 13936.71 78.81 54985.36 88888.00 2020-10-04 18:53:15.000 278 13935.36 77.15 54986.80 88888.00 2020-10-04 18:53:16.000 278 13935.11 77.01 54987.13 88888.00 2020-10-04 18:53:17.000 278 13934.91 77.01 54987.34 88888.00 2020-10-04 18:53:18.000 278 13935.12 77.09 54987.16 88888.00 2020-10-04 18:53:19.000 278 13935.13 77.07 54987.19 88888.00 2020-10-04 18:53:20.000 278 13935.00 77.13 54987.16 88888.00 2020-10-04 18:53:21.000 278 13935.09 77.09 54987.08 88888.00 2020-10-04 18:53:22.000 278 13935.05 76.97 54987.23 88888.00 2020-10-04 18:53:23.000 278 13935.06 77.09 54987.32 88888.00 2020-10-04 18:53:24.000 278 13935.07 77.24 54986.96 88888.00 2020-10-04 18:53:25.000 278 13935.16 77.07 54986.97 88888.00 2020-10-04 18:53:26.000 278 13935.07 77.35 54987.10 88888.00 2020-10-04 18:53:27.000 278 13935.15 77.36 54986.81 88888.00 2020-10-04 18:53:28.000 278 13935.07 77.13 54987.08 88888.00 2020-10-04 18:53:29.000 278 13935.26 77.25 54987.00 88888.00 2020-10-04 18:53:30.000 278 13935.05 77.28 54987.02 88888.00 2020-10-04 18:53:31.000 278 13935.26 77.42 54986.75 88888.00 2020-10-04 18:53:32.000 278 13935.29 77.27 54986.84 88888.00 2020-10-04 18:53:33.000 278 13935.06 77.13 54986.95 88888.00 2020-10-04 18:53:34.000 278 13935.30 77.53 54986.87 88888.00 2020-10-04 18:53:35.000 278 13935.38 77.50 54986.80 88888.00 2020-10-04 18:53:36.000 278 13935.16 77.35 54986.91 88888.00 2020-10-04 18:53:37.000 278 13935.26 77.58 54987.05 88888.00 2020-10-04 18:53:38.000 278 13937.50 79.51 54984.77 88888.00 2020-10-04 18:53:39.000 278 13935.15 77.28 54986.92 88888.00 2020-10-04 18:53:40.000 278 13935.45 77.39 54986.80 88888.00 2020-10-04 18:53:41.000 278 13935.43 77.29 54986.87 88888.00 2020-10-04 18:53:42.000 278 13935.26 77.41 54987.06 88888.00 2020-10-04 18:53:43.000 278 13936.26 78.34 54985.89 88888.00 2020-10-04 18:53:44.000 278 13936.74 78.54 54985.60 88888.00 2020-10-04 18:53:45.000 278 13935.51 77.53 54986.79 88888.00 2020-10-04 18:53:46.000 278 13937.44 79.50 54984.82 88888.00 2020-10-04 18:53:47.000 278 13935.53 77.39 54986.94 88888.00 2020-10-04 18:53:48.000 278 13935.54 77.28 54986.86 88888.00 2020-10-04 18:53:49.000 278 13935.46 77.29 54986.82 88888.00 2020-10-04 18:53:50.000 278 13935.51 77.42 54986.89 88888.00 2020-10-04 18:53:51.000 278 13937.59 79.45 54984.71 88888.00 2020-10-04 18:53:52.000 278 13935.55 77.50 54986.78 88888.00 2020-10-04 18:53:53.000 278 13935.61 77.22 54986.94 88888.00 2020-10-04 18:53:54.000 278 13935.63 77.18 54986.83 88888.00 2020-10-04 18:53:55.000 278 13935.57 77.49 54986.92 88888.00 2020-10-04 18:53:56.000 278 13935.51 77.38 54987.03 88888.00 2020-10-04 18:53:57.000 278 13936.96 78.80 54985.41 88888.00 2020-10-04 18:53:58.000 278 13937.13 78.88 54985.32 88888.00 2020-10-04 18:53:59.000 278 13935.85 77.57 54986.64 88888.00 2020-10-04 18:54:00.000 278 13935.68 77.40 54986.85 88888.00 2020-10-04 18:54:01.000 278 13935.65 77.60 54986.83 88888.00 2020-10-04 18:54:02.000 278 13935.49 77.28 54987.01 88888.00 2020-10-04 18:54:03.000 278 13936.97 78.65 54985.54 88888.00 2020-10-04 18:54:04.000 278 13936.55 78.22 54986.04 88888.00 2020-10-04 18:54:05.000 278 13935.70 77.44 54986.95 88888.00 2020-10-04 18:54:06.000 278 13935.55 77.42 54987.01 88888.00 2020-10-04 18:54:07.000 278 13935.66 77.48 54986.75 88888.00 2020-10-04 18:54:08.000 278 13935.76 77.44 54986.81 88888.00 2020-10-04 18:54:09.000 278 13935.54 77.39 54986.99 88888.00 2020-10-04 18:54:10.000 278 13935.57 77.51 54986.89 88888.00 2020-10-04 18:54:11.000 278 13935.44 77.31 54986.95 88888.00 2020-10-04 18:54:12.000 278 13936.41 78.30 54985.96 88888.00 2020-10-04 18:54:13.000 278 13936.94 78.83 54985.47 88888.00 2020-10-04 18:54:14.000 278 13935.51 77.42 54987.09 88888.00 2020-10-04 18:54:15.000 278 13935.67 77.61 54986.67 88888.00 2020-10-04 18:54:16.000 278 13935.64 77.43 54986.92 88888.00 2020-10-04 18:54:17.000 278 13936.77 78.81 54985.63 88888.00 2020-10-04 18:54:18.000 278 13936.60 78.39 54985.83 88888.00 2020-10-04 18:54:19.000 278 13935.45 77.39 54987.03 88888.00 2020-10-04 18:54:20.000 278 13935.66 77.65 54986.88 88888.00 2020-10-04 18:54:21.000 278 13935.56 77.38 54986.79 88888.00 2020-10-04 18:54:22.000 278 13936.85 78.85 54985.28 88888.00 2020-10-04 18:54:23.000 278 13936.11 78.11 54986.27 88888.00 2020-10-04 18:54:24.000 278 13935.63 77.57 54986.63 88888.00 2020-10-04 18:54:25.000 278 13935.55 77.54 54986.78 88888.00 2020-10-04 18:54:26.000 278 13935.43 77.65 54986.85 88888.00 2020-10-04 18:54:27.000 278 13937.21 79.38 54984.89 88888.00 2020-10-04 18:54:28.000 278 13935.69 77.74 54986.49 88888.00 2020-10-04 18:54:29.000 278 13935.51 77.78 54986.71 88888.00 2020-10-04 18:54:30.000 278 13935.30 77.66 54986.93 88888.00 2020-10-04 18:54:31.000 278 13935.47 77.66 54986.66 88888.00 2020-10-04 18:54:32.000 278 13936.00 78.13 54986.26 88888.00 2020-10-04 18:54:33.000 278 13936.97 79.31 54985.19 88888.00 2020-10-04 18:54:34.000 278 13935.35 77.76 54986.72 88888.00 2020-10-04 18:54:35.000 278 13935.55 77.75 54986.54 88888.00 2020-10-04 18:54:36.000 278 13935.51 77.69 54986.73 88888.00 2020-10-04 18:54:37.000 278 13935.38 77.69 54986.67 88888.00 2020-10-04 18:54:38.000 278 13935.43 77.60 54986.82 88888.00 2020-10-04 18:54:39.000 278 13935.43 77.89 54986.68 88888.00 2020-10-04 18:54:40.000 278 13935.45 77.56 54986.74 88888.00 2020-10-04 18:54:41.000 278 13935.51 77.71 54986.64 88888.00 2020-10-04 18:54:42.000 278 13935.43 77.67 54986.73 88888.00 2020-10-04 18:54:43.000 278 13935.47 77.74 54986.67 88888.00 2020-10-04 18:54:44.000 278 13935.56 77.67 54986.60 88888.00 2020-10-04 18:54:45.000 278 13935.33 77.54 54986.93 88888.00 2020-10-04 18:54:46.000 278 13935.26 77.55 54986.76 88888.00 2020-10-04 18:54:47.000 278 13935.37 77.54 54986.79 88888.00 2020-10-04 18:54:48.000 278 13936.74 79.19 54985.21 88888.00 2020-10-04 18:54:49.000 278 13936.76 79.17 54985.28 88888.00 2020-10-04 18:54:50.000 278 13935.23 77.68 54986.74 88888.00 2020-10-04 18:54:51.000 278 13936.52 78.86 54985.42 88888.00 2020-10-04 18:54:52.000 278 13936.18 78.56 54985.76 88888.00 2020-10-04 18:54:53.000 278 13936.14 78.56 54985.85 88888.00 2020-10-04 18:54:54.000 278 13936.39 78.90 54985.53 88888.00 2020-10-04 18:54:55.000 278 13935.23 77.71 54986.66 88888.00 2020-10-04 18:54:56.000 278 13935.29 77.66 54986.60 88888.00 2020-10-04 18:54:57.000 278 13935.21 77.62 54986.84 88888.00 2020-10-04 18:54:58.000 278 13935.20 77.70 54986.80 88888.00 2020-10-04 18:54:59.000 278 13935.35 77.84 54986.59 88888.00 2020-10-04 18:55:00.000 278 13935.20 77.55 54986.71 88888.00 2020-10-04 18:55:01.000 278 13935.17 77.75 54986.79 88888.00 2020-10-04 18:55:02.000 278 13935.16 77.71 54986.60 88888.00 2020-10-04 18:55:03.000 278 13935.14 77.55 54986.79 88888.00 2020-10-04 18:55:04.000 278 13935.24 77.80 54986.74 88888.00 2020-10-04 18:55:05.000 278 13935.18 77.75 54986.80 88888.00 2020-10-04 18:55:06.000 278 13935.03 77.54 54986.71 88888.00 2020-10-04 18:55:07.000 278 13935.24 77.76 54986.61 88888.00 2020-10-04 18:55:08.000 278 13935.05 77.69 54986.97 88888.00 2020-10-04 18:55:09.000 278 13935.23 77.79 54986.71 88888.00 2020-10-04 18:55:10.000 278 13935.30 77.86 54986.55 88888.00 2020-10-04 18:55:11.000 278 13935.25 77.51 54986.69 88888.00 2020-10-04 18:55:12.000 278 13935.33 77.71 54986.68 88888.00 2020-10-04 18:55:13.000 278 13935.13 77.53 54986.85 88888.00 2020-10-04 18:55:14.000 278 13935.48 77.79 54986.45 88888.00 2020-10-04 18:55:15.000 278 13935.28 77.50 54986.73 88888.00 2020-10-04 18:55:16.000 278 13935.28 77.58 54986.80 88888.00 2020-10-04 18:55:17.000 278 13935.27 77.67 54986.76 88888.00 2020-10-04 18:55:18.000 278 13935.15 77.60 54986.66 88888.00 2020-10-04 18:55:19.000 278 13935.32 77.70 54986.79 88888.00 2020-10-04 18:55:20.000 278 13936.15 78.58 54985.99 88888.00 2020-10-04 18:55:21.000 278 13936.32 78.73 54985.68 88888.00 2020-10-04 18:55:22.000 278 13935.27 77.54 54986.61 88888.00 2020-10-04 18:55:23.000 278 13935.29 77.63 54986.84 88888.00 2020-10-04 18:55:24.000 278 13935.18 77.62 54986.88 88888.00 2020-10-04 18:55:25.000 278 13936.43 78.83 54985.42 88888.00 2020-10-04 18:55:26.000 278 13937.05 79.39 54984.83 88888.00 2020-10-04 18:55:27.000 278 13935.31 77.60 54986.85 88888.00 2020-10-04 18:55:28.000 278 13935.30 77.68 54986.62 88888.00 2020-10-04 18:55:29.000 278 13935.31 77.57 54986.67 88888.00 2020-10-04 18:55:30.000 278 13935.46 77.62 54986.68 88888.00 2020-10-04 18:55:31.000 278 13935.50 77.67 54986.72 88888.00 2020-10-04 18:55:32.000 278 13935.29 77.72 54986.95 88888.00 2020-10-04 18:55:33.000 278 13935.38 77.65 54986.99 88888.00 2020-10-04 18:55:34.000 278 13935.20 77.52 54987.02 88888.00 2020-10-04 18:55:35.000 278 13935.60 77.72 54986.80 88888.00 2020-10-04 18:55:36.000 278 13935.43 77.82 54987.02 88888.00 2020-10-04 18:55:37.000 278 13937.89 80.13 54984.53 88888.00 2020-10-04 18:55:38.000 278 13935.58 77.78 54986.78 88888.00 2020-10-04 18:55:39.000 278 13935.47 77.58 54986.79 88888.00 2020-10-04 18:55:40.000 278 13935.65 77.74 54986.94 88888.00 2020-10-04 18:55:41.000 278 13935.66 77.73 54986.90 88888.00 2020-10-04 18:55:42.000 278 13937.46 79.66 54984.96 88888.00 2020-10-04 18:55:43.000 278 13935.49 77.50 54986.94 88888.00 2020-10-04 18:55:44.000 278 13935.67 77.51 54986.90 88888.00 2020-10-04 18:55:45.000 278 13935.59 77.64 54986.86 88888.00 2020-10-04 18:55:46.000 278 13935.82 77.65 54986.73 88888.00 2020-10-04 18:55:47.000 278 13935.70 77.80 54986.99 88888.00 2020-10-04 18:55:48.000 278 13935.59 77.58 54986.95 88888.00 2020-10-04 18:55:49.000 278 13935.76 77.59 54986.93 88888.00 2020-10-04 18:55:50.000 278 13935.82 77.57 54986.97 88888.00 2020-10-04 18:55:51.000 278 13935.65 77.65 54987.11 88888.00 2020-10-04 18:55:52.000 278 13935.91 77.56 54986.89 88888.00 2020-10-04 18:55:53.000 278 13935.72 77.45 54987.16 88888.00 2020-10-04 18:55:54.000 278 13935.83 77.52 54987.07 88888.00 2020-10-04 18:55:55.000 278 13935.84 77.51 54987.06 88888.00 2020-10-04 18:55:56.000 278 13935.97 77.69 54987.04 88888.00 2020-10-04 18:55:57.000 278 13935.99 77.48 54986.88 88888.00 2020-10-04 18:55:58.000 278 13935.98 77.47 54987.03 88888.00 2020-10-04 18:55:59.000 278 13935.86 77.40 54987.18 88888.00 2020-10-04 18:56:00.000 278 13936.03 77.42 54987.05 88888.00 2020-10-04 18:56:01.000 278 13935.92 77.47 54987.23 88888.00 2020-10-04 18:56:02.000 278 13936.00 77.64 54987.16 88888.00 2020-10-04 18:56:03.000 278 13936.10 77.50 54986.99 88888.00 2020-10-04 18:56:04.000 278 13935.94 77.37 54987.25 88888.00 2020-10-04 18:56:05.000 278 13936.06 77.52 54987.27 88888.00 2020-10-04 18:56:06.000 278 13937.77 79.34 54985.43 88888.00 2020-10-04 18:56:07.000 278 13936.32 77.65 54987.04 88888.00 2020-10-04 18:56:08.000 278 13936.20 77.44 54987.13 88888.00 2020-10-04 18:56:09.000 278 13936.09 77.28 54987.44 88888.00 2020-10-04 18:56:10.000 278 13936.24 77.51 54987.29 88888.00 2020-10-04 18:56:11.000 278 13937.65 79.04 54985.57 88888.00 2020-10-04 18:56:12.000 278 13936.73 77.73 54986.84 88888.00 2020-10-04 18:56:13.000 278 13936.19 77.30 54987.44 88888.00 2020-10-04 18:56:14.000 278 13935.96 77.28 54987.55 88888.00 2020-10-04 18:56:15.000 278 13936.25 77.41 54987.22 88888.00 2020-10-04 18:56:16.000 278 13936.20 77.22 54987.55 88888.00 2020-10-04 18:56:17.000 278 13936.20 77.29 54987.58 88888.00 2020-10-04 18:56:18.000 278 13935.95 77.27 54987.61 88888.00 2020-10-04 18:56:19.000 278 13936.19 77.17 54987.52 88888.00 2020-10-04 18:56:20.000 278 13935.98 77.15 54987.79 88888.00 2020-10-04 18:56:21.000 278 13935.99 77.22 54987.67 88888.00 2020-10-04 18:56:22.000 278 13936.01 77.01 54987.75 88888.00 2020-10-04 18:56:23.000 278 13937.93 79.06 54985.74 88888.00 2020-10-04 18:56:24.000 278 13936.88 78.04 54986.88 88888.00 2020-10-04 18:56:25.000 278 13936.08 77.11 54987.70 88888.00 2020-10-04 18:56:26.000 278 13935.82 76.96 54987.84 88888.00 2020-10-04 18:56:27.000 278 13935.75 76.94 54987.95 88888.00 2020-10-04 18:56:28.000 278 13936.94 78.04 54986.64 88888.00 2020-10-04 18:56:29.000 278 13936.82 77.74 54986.81 88888.00 2020-10-04 18:56:30.000 278 13935.65 76.75 54987.96 88888.00 2020-10-04 18:56:31.000 278 13935.62 76.66 54988.10 88888.00 2020-10-04 18:56:32.000 278 13935.72 76.85 54988.04 88888.00 2020-10-04 18:56:33.000 278 13935.46 76.68 54988.25 88888.00 2020-10-04 18:56:34.000 278 13935.46 76.50 54988.09 88888.00 2020-10-04 18:56:35.000 278 13935.39 76.62 54988.24 88888.00 2020-10-04 18:56:36.000 278 13935.21 76.40 54988.56 88888.00 2020-10-04 18:56:37.000 278 13935.21 76.39 54988.34 88888.00 2020-10-04 18:56:38.000 278 13935.40 76.41 54988.25 88888.00 2020-10-04 18:56:39.000 278 13935.12 76.24 54988.66 88888.00 2020-10-04 18:56:40.000 278 13936.52 77.71 54987.36 88888.00 2020-10-04 18:56:41.000 278 13935.47 76.76 54988.06 88888.00 2020-10-04 18:56:42.000 278 13935.11 76.37 54988.48 88888.00 2020-10-04 18:56:43.000 278 13934.88 75.90 54988.76 88888.00 2020-10-04 18:56:44.000 278 13934.89 75.99 54988.77 88888.00 2020-10-04 18:56:45.000 278 13934.86 76.00 54988.74 88888.00 2020-10-04 18:56:46.000 278 13934.63 75.85 54989.08 88888.00 2020-10-04 18:56:47.000 278 13934.67 76.01 54989.10 88888.00 2020-10-04 18:56:48.000 278 13934.60 75.79 54989.03 88888.00 2020-10-04 18:56:49.000 278 13934.74 75.89 54988.86 88888.00 2020-10-04 18:56:50.000 278 13934.66 75.90 54989.05 88888.00 2020-10-04 18:56:51.000 278 13934.50 75.65 54989.12 88888.00 2020-10-04 18:56:52.000 278 13934.35 75.46 54989.13 88888.00 2020-10-04 18:56:53.000 278 13934.42 75.72 54989.24 88888.00 2020-10-04 18:56:54.000 278 13934.23 75.53 54989.34 88888.00 2020-10-04 18:56:55.000 278 13936.18 77.48 54987.31 88888.00 2020-10-04 18:56:56.000 278 13934.35 75.53 54989.32 88888.00 2020-10-04 18:56:57.000 278 13934.23 75.51 54989.56 88888.00 2020-10-04 18:56:58.000 278 13934.38 75.55 54989.36 88888.00 2020-10-04 18:56:59.000 278 13934.36 75.39 54989.39 88888.00 2020-10-04 18:57:00.000 278 13935.40 76.64 54988.43 88888.00 2020-10-04 18:57:01.000 278 13935.16 76.48 54988.68 88888.00 2020-10-04 18:57:02.000 278 13934.14 75.30 54989.68 88888.00 2020-10-04 18:57:03.000 278 13934.08 75.24 54989.80 88888.00 2020-10-04 18:57:04.000 278 13934.10 75.41 54989.83 88888.00 2020-10-04 18:57:05.000 278 13933.94 75.23 54989.85 88888.00 2020-10-04 18:57:06.000 278 13934.08 75.03 54989.70 88888.00 2020-10-04 18:57:07.000 278 13934.14 75.22 54989.93 88888.00 2020-10-04 18:57:08.000 278 13933.72 75.09 54990.17 88888.00 2020-10-04 18:57:09.000 278 13934.11 75.08 54989.90 88888.00 2020-10-04 18:57:10.000 278 13936.34 77.69 54987.58 88888.00 2020-10-04 18:57:11.000 278 13934.57 75.64 54989.56 88888.00 2020-10-04 18:57:12.000 278 13933.84 75.09 54990.21 88888.00 2020-10-04 18:57:13.000 278 13933.87 75.07 54990.12 88888.00 2020-10-04 18:57:14.000 278 13933.68 74.82 54990.41 88888.00 2020-10-04 18:57:15.000 278 13934.35 75.39 54989.72 88888.00 2020-10-04 18:57:16.000 278 13935.17 76.40 54988.86 88888.00 2020-10-04 18:57:17.000 278 13933.70 74.97 54990.34 88888.00 2020-10-04 18:57:18.000 278 13933.72 74.88 54990.25 88888.00 2020-10-04 18:57:19.000 278 13933.57 74.55 54990.48 88888.00 2020-10-04 18:57:20.000 278 13933.65 74.84 54990.48 88888.00 2020-10-04 18:57:21.000 278 13933.35 74.53 54990.64 88888.00 2020-10-04 18:57:22.000 278 13933.64 74.49 54990.56 88888.00 2020-10-04 18:57:23.000 278 13933.47 74.54 54990.81 88888.00 2020-10-04 18:57:24.000 278 13933.40 74.67 54990.60 88888.00 2020-10-04 18:57:25.000 278 13933.58 74.51 54990.61 88888.00 2020-10-04 18:57:26.000 278 13933.47 74.34 54990.73 88888.00 2020-10-04 18:57:27.000 278 13933.61 74.51 54990.78 88888.00 2020-10-04 18:57:28.000 278 13933.45 74.40 54990.85 88888.00 2020-10-04 18:57:29.000 278 13934.21 75.05 54989.96 88888.00 2020-10-04 18:57:30.000 278 13934.41 75.19 54989.65 88888.00 2020-10-04 18:57:31.000 278 13933.46 74.09 54990.92 88888.00 2020-10-04 18:57:32.000 278 13933.46 74.26 54991.06 88888.00 2020-10-04 18:57:33.000 278 13933.39 74.04 54990.99 88888.00 2020-10-04 18:57:34.000 278 13933.37 73.97 54991.14 88888.00 2020-10-04 18:57:35.000 278 13933.15 73.84 54991.28 88888.00 2020-10-04 18:57:36.000 278 13933.35 73.85 54991.10 88888.00 2020-10-04 18:57:37.000 278 13933.27 73.83 54991.25 88888.00 2020-10-04 18:57:38.000 278 13933.34 73.81 54991.12 88888.00 2020-10-04 18:57:39.000 278 13934.79 75.30 54989.66 88888.00 2020-10-04 18:57:40.000 278 13933.70 74.13 54991.02 88888.00 2020-10-04 18:57:41.000 278 13933.25 73.70 54991.27 88888.00 2020-10-04 18:57:42.000 278 13933.26 73.44 54991.44 88888.00 2020-10-04 18:57:43.000 278 13933.13 73.50 54991.54 88888.00 2020-10-04 18:57:44.000 278 13935.02 75.34 54989.72 88888.00 2020-10-04 18:57:45.000 278 13933.40 73.68 54991.13 88888.00 2020-10-04 18:57:46.000 278 13933.27 73.46 54991.54 88888.00 2020-10-04 18:57:47.000 278 13933.12 73.21 54991.66 88888.00 2020-10-04 18:57:48.000 278 13933.10 73.37 54991.73 88888.00 2020-10-04 18:57:49.000 278 13933.12 73.33 54991.82 88888.00 2020-10-04 18:57:50.000 278 13932.90 73.29 54991.99 88888.00 2020-10-04 18:57:51.000 278 13933.11 73.28 54991.80 88888.00 2020-10-04 18:57:52.000 278 13933.06 73.12 54991.84 88888.00 2020-10-04 18:57:53.000 278 13933.17 73.40 54991.77 88888.00 2020-10-04 18:57:54.000 278 13933.13 73.35 54991.80 88888.00 2020-10-04 18:57:55.000 278 13933.11 73.29 54991.86 88888.00 2020-10-04 18:57:56.000 278 13933.01 73.23 54991.94 88888.00 2020-10-04 18:57:57.000 278 13934.77 74.79 54990.22 88888.00 2020-10-04 18:57:58.000 278 13934.65 74.67 54990.31 88888.00 2020-10-04 18:57:59.000 278 13932.93 73.12 54992.15 88888.00 2020-10-04 18:58:00.000 278 13933.05 73.21 54992.01 88888.00 2020-10-04 18:58:01.000 278 13933.09 73.11 54992.01 88888.00 2020-10-04 18:58:02.000 278 13932.96 73.14 54992.17 88888.00 2020-10-04 18:58:03.000 278 13934.91 74.99 54990.12 88888.00 2020-10-04 18:58:04.000 278 13932.99 72.97 54992.12 88888.00 2020-10-04 18:58:05.000 278 13933.03 72.83 54992.23 88888.00 2020-10-04 18:58:06.000 278 13932.85 72.95 54992.44 88888.00 2020-10-04 18:58:07.000 278 13933.08 73.13 54992.32 88888.00 2020-10-04 18:58:08.000 278 13932.74 72.93 54992.61 88888.00 2020-10-04 18:58:09.000 278 13933.03 73.03 54992.16 88888.00 2020-10-04 18:58:10.000 278 13932.66 72.75 54992.60 88888.00 2020-10-04 18:58:11.000 278 13932.70 72.85 54992.70 88888.00 2020-10-04 18:58:12.000 278 13932.83 72.59 54992.57 88888.00 2020-10-04 18:58:13.000 278 13932.62 72.62 54992.79 88888.00 2020-10-04 18:58:14.000 278 13932.70 72.91 54992.67 88888.00 2020-10-04 18:58:15.000 278 13932.66 72.54 54992.69 88888.00 2020-10-04 18:58:16.000 278 13932.61 72.72 54992.86 88888.00 2020-10-04 18:58:17.000 278 13932.65 72.62 54992.79 88888.00 2020-10-04 18:58:18.000 278 13932.77 72.70 54992.63 88888.00 2020-10-04 18:58:19.000 278 13932.56 72.45 54992.96 88888.00 2020-10-04 18:58:20.000 278 13932.77 72.67 54992.78 88888.00 2020-10-04 18:58:21.000 278 13932.46 72.54 54993.13 88888.00 2020-10-04 18:58:22.000 278 13932.55 72.47 54992.87 88888.00 2020-10-04 18:58:23.000 278 13932.59 72.57 54992.96 88888.00 2020-10-04 18:58:24.000 278 13932.46 72.52 54993.04 88888.00 2020-10-04 18:58:25.000 278 13932.50 72.56 54992.92 88888.00 2020-10-04 18:58:26.000 278 13933.23 73.27 54992.17 88888.00 2020-10-04 18:58:27.000 278 13933.45 73.58 54991.86 88888.00 2020-10-04 18:58:28.000 278 13932.36 72.47 54993.08 88888.00 2020-10-04 18:58:29.000 278 13932.39 72.40 54993.07 88888.00 2020-10-04 18:58:30.000 278 13932.23 72.33 54993.11 88888.00 2020-10-04 18:58:31.000 278 13933.45 73.49 54992.10 88888.00 2020-10-04 18:58:32.000 278 13933.12 73.15 54992.24 88888.00 2020-10-04 18:58:33.000 278 13932.15 72.34 54993.25 88888.00 2020-10-04 18:58:34.000 278 13931.94 72.13 54993.44 88888.00 2020-10-04 18:58:35.000 278 13932.19 72.11 54993.39 88888.00 2020-10-04 18:58:36.000 278 13931.88 72.11 54993.58 88888.00 2020-10-04 18:58:37.000 278 13931.96 72.19 54993.36 88888.00 2020-10-04 18:58:38.000 278 13931.97 72.00 54993.37 88888.00 2020-10-04 18:58:39.000 278 13931.80 71.86 54993.64 88888.00 2020-10-04 18:58:40.000 278 13931.79 71.95 54993.60 88888.00 2020-10-04 18:58:41.000 278 13931.65 71.69 54993.62 88888.00 2020-10-04 18:58:42.000 278 13932.83 73.06 54992.39 88888.00 2020-10-04 18:58:43.000 278 13932.93 72.94 54992.28 88888.00 2020-10-04 18:58:44.000 278 13931.63 71.75 54993.66 88888.00 2020-10-04 18:58:45.000 278 13931.47 71.70 54993.83 88888.00 2020-10-04 18:58:46.000 278 13931.47 71.60 54993.86 88888.00 2020-10-04 18:58:47.000 278 13932.11 72.12 54993.25 88888.00 2020-10-04 18:58:48.000 278 13932.97 73.23 54992.29 88888.00 2020-10-04 18:58:49.000 278 13931.29 71.63 54993.95 88888.00 2020-10-04 18:58:50.000 278 13931.30 71.51 54993.79 88888.00 2020-10-04 18:58:51.000 278 13931.35 71.57 54993.66 88888.00 2020-10-04 18:58:52.000 278 13931.45 71.57 54993.73 88888.00 2020-10-04 18:58:53.000 278 13931.33 71.54 54993.76 88888.00 2020-10-04 18:58:54.000 278 13931.18 71.45 54994.05 88888.00 2020-10-04 18:58:55.000 278 13931.13 71.56 54994.00 88888.00 2020-10-04 18:58:56.000 278 13931.13 71.43 54993.93 88888.00 2020-10-04 18:58:57.000 278 13930.87 71.22 54994.22 88888.00 2020-10-04 18:58:58.000 278 13931.02 71.44 54994.13 88888.00 2020-10-04 18:58:59.000 278 13931.02 71.43 54994.22 88888.00 2020-10-04 18:59:00.000 278 13931.76 72.12 54993.45 88888.00 2020-10-04 18:59:01.000 278 13932.05 72.52 54993.11 88888.00 2020-10-04 18:59:02.000 278 13930.85 71.38 54994.12 88888.00 2020-10-04 18:59:03.000 278 13930.69 71.16 54994.25 88888.00 2020-10-04 18:59:04.000 278 13930.79 71.35 54994.17 88888.00 2020-10-04 18:59:05.000 278 13930.57 71.18 54994.33 88888.00 2020-10-04 18:59:06.000 278 13930.60 71.07 54994.24 88888.00 2020-10-04 18:59:07.000 278 13930.59 71.16 54994.30 88888.00 2020-10-04 18:59:08.000 278 13930.68 71.29 54994.41 88888.00 2020-10-04 18:59:09.000 278 13930.64 71.18 54994.36 88888.00 2020-10-04 18:59:10.000 278 13930.59 71.15 54994.33 88888.00 2020-10-04 18:59:11.000 278 13930.45 71.16 54994.64 88888.00 2020-10-04 18:59:12.000 278 13930.31 71.09 54994.54 88888.00 2020-10-04 18:59:13.000 278 13930.58 71.31 54994.30 88888.00 2020-10-04 18:59:14.000 278 13930.26 71.03 54994.63 88888.00 2020-10-04 18:59:15.000 278 13932.27 73.24 54992.52 88888.00 2020-10-04 18:59:16.000 278 13930.40 71.22 54994.41 88888.00 2020-10-04 18:59:17.000 278 13930.41 71.18 54994.42 88888.00 2020-10-04 18:59:18.000 278 13930.32 71.11 54994.56 88888.00 2020-10-04 18:59:19.000 278 13930.27 71.04 54994.66 88888.00 2020-10-04 18:59:20.000 278 13930.33 71.18 54994.55 88888.00 2020-10-04 18:59:21.000 278 13932.37 73.31 54992.53 88888.00 2020-10-04 18:59:22.000 278 13930.21 71.29 54994.49 88888.00 2020-10-04 18:59:23.000 278 13930.28 71.11 54994.53 88888.00 2020-10-04 18:59:24.000 278 13930.34 71.20 54994.46 88888.00 2020-10-04 18:59:25.000 278 13930.33 71.25 54994.53 88888.00 2020-10-04 18:59:26.000 278 13930.16 71.19 54994.66 88888.00 2020-10-04 18:59:27.000 278 13930.34 71.29 54994.62 88888.00 2020-10-04 18:59:28.000 278 13930.34 71.01 54994.61 88888.00 2020-10-04 18:59:29.000 278 13930.90 71.75 54993.93 88888.00 2020-10-04 18:59:30.000 278 13932.64 73.71 54992.07 88888.00 2020-10-04 18:59:31.000 278 13930.19 71.11 54994.56 88888.00 2020-10-04 18:59:32.000 278 13930.42 71.26 54994.63 88888.00 2020-10-04 18:59:33.000 278 13930.47 71.16 54994.51 88888.00 2020-10-04 18:59:34.000 278 13930.50 71.06 54994.50 88888.00 2020-10-04 18:59:35.000 278 13932.42 73.17 54992.54 88888.00 2020-10-04 18:59:36.000 278 13930.44 71.15 54994.71 88888.00 2020-10-04 18:59:37.000 278 13930.41 71.26 54994.65 88888.00 2020-10-04 18:59:38.000 278 13930.37 71.03 54994.61 88888.00 2020-10-04 18:59:39.000 278 13930.54 70.91 54994.63 88888.00 2020-10-04 18:59:40.000 278 13930.40 70.99 54994.70 88888.00 2020-10-04 18:59:41.000 278 13930.50 71.08 54994.64 88888.00 2020-10-04 18:59:42.000 278 13930.39 70.84 54994.63 88888.00 2020-10-04 18:59:43.000 278 13930.59 71.07 54994.58 88888.00 2020-10-04 18:59:44.000 278 13930.47 71.06 54994.75 88888.00 2020-10-04 18:59:45.000 278 13930.48 70.96 54994.66 88888.00 2020-10-04 18:59:46.000 278 13930.52 70.87 54994.55 88888.00 2020-10-04 18:59:47.000 278 13930.43 70.82 54994.88 88888.00 2020-10-04 18:59:48.000 278 13930.34 70.81 54994.83 88888.00 2020-10-04 18:59:49.000 278 13930.55 70.85 54994.56 88888.00 2020-10-04 18:59:50.000 278 13930.54 70.84 54994.80 88888.00 2020-10-04 18:59:51.000 278 13930.59 71.09 54994.66 88888.00 2020-10-04 18:59:52.000 278 13930.53 71.00 54994.73 88888.00 2020-10-04 18:59:53.000 278 13930.42 70.74 54994.94 88888.00 2020-10-04 18:59:54.000 278 13930.61 70.93 54994.75 88888.00 2020-10-04 18:59:55.000 278 13930.68 70.97 54994.96 88888.00 2020-10-04 18:59:56.000 278 13930.44 70.88 54994.77 88888.00 2020-10-04 18:59:57.000 278 13930.64 70.96 54994.77 88888.00 2020-10-04 18:59:58.000 278 13930.95 71.22 54994.55 88888.00 2020-10-04 18:59:59.000 278 13932.26 72.58 54993.18 88888.00 2020-10-04 19:00:00.000 278 13930.68 71.12 54994.88 88888.00 2020-10-04 19:00:01.000 278 13930.57 70.84 54994.76 88888.00 2020-10-04 19:00:02.000 278 13930.70 70.79 54994.81 88888.00 2020-10-04 19:00:03.000 278 13930.72 71.02 54994.64 88888.00 2020-10-04 19:00:04.000 278 13931.84 72.16 54993.63 88888.00 2020-10-04 19:00:05.000 278 13931.29 71.43 54994.21 88888.00 2020-10-04 19:00:06.000 278 13930.55 70.90 54995.03 88888.00 2020-10-04 19:00:07.000 278 13930.69 70.82 54994.67 88888.00 2020-10-04 19:00:08.000 278 13930.70 70.87 54994.94 88888.00 2020-10-04 19:00:09.000 278 13930.62 70.91 54994.92 88888.00 2020-10-04 19:00:10.000 278 13930.44 70.77 54995.07 88888.00 2020-10-04 19:00:11.000 278 13930.72 70.86 54994.88 88888.00 2020-10-04 19:00:12.000 278 13930.56 70.83 54995.10 88888.00 2020-10-04 19:00:13.000 278 13930.40 70.83 54995.05 88888.00 2020-10-04 19:00:14.000 278 13930.51 70.64 54995.06 88888.00 2020-10-04 19:00:15.000 278 13930.32 70.60 54995.31 88888.00 2020-10-04 19:00:16.000 278 13930.23 70.68 54995.34 88888.00 2020-10-04 19:00:17.000 278 13930.36 70.70 54995.09 88888.00 2020-10-04 19:00:18.000 278 13930.25 70.68 54995.34 88888.00 2020-10-04 19:00:19.000 278 13930.18 70.69 54995.42 88888.00 2020-10-04 19:00:20.000 278 13930.25 70.54 54995.18 88888.00 2020-10-04 19:00:21.000 278 13930.26 70.50 54995.35 88888.00 2020-10-04 19:00:22.000 278 13930.02 70.50 54995.68 88888.00 2020-10-04 19:00:23.000 278 13930.07 70.45 54995.42 88888.00 2020-10-04 19:00:24.000 278 13930.12 70.47 54995.40 88888.00 2020-10-04 19:00:25.000 278 13931.38 71.68 54994.15 88888.00 2020-10-04 19:00:26.000 278 13931.66 72.07 54993.81 88888.00 2020-10-04 19:00:27.000 278 13930.09 70.51 54995.38 88888.00 2020-10-04 19:00:28.000 278 13930.08 70.39 54995.35 88888.00 2020-10-04 19:00:29.000 278 13930.16 70.66 54995.37 88888.00 2020-10-04 19:00:30.000 278 13929.92 70.41 54995.58 88888.00 2020-10-04 19:00:31.000 278 13931.94 72.58 54993.36 88888.00 2020-10-04 19:00:32.000 278 13930.21 70.48 54995.40 88888.00 2020-10-04 19:00:33.000 278 13930.19 70.41 54995.47 88888.00 2020-10-04 19:00:34.000 278 13930.00 70.36 54995.59 88888.00 2020-10-04 19:00:35.000 278 13929.88 70.36 54995.77 88888.00 2020-10-04 19:00:36.000 278 13929.91 70.38 54995.52 88888.00 2020-10-04 19:00:37.000 278 13929.75 70.21 54995.65 88888.00 2020-10-04 19:00:38.000 278 13929.89 70.36 54995.76 88888.00 2020-10-04 19:00:39.000 278 13929.78 70.16 54995.74 88888.00 2020-10-04 19:00:40.000 278 13930.04 70.28 54995.55 88888.00 2020-10-04 19:00:41.000 278 13929.96 70.44 54995.73 88888.00 2020-10-04 19:00:42.000 278 13929.72 70.20 54995.86 88888.00 2020-10-04 19:00:43.000 278 13929.88 70.27 54995.65 88888.00 2020-10-04 19:00:44.000 278 13929.73 69.98 54995.88 88888.00 2020-10-04 19:00:45.000 278 13929.65 70.14 54995.98 88888.00 2020-10-04 19:00:46.000 278 13929.67 70.10 54995.81 88888.00 2020-10-04 19:00:47.000 278 13929.76 70.13 54995.82 88888.00 2020-10-04 19:00:48.000 278 13929.74 70.23 54995.89 88888.00 2020-10-04 19:00:49.000 278 13929.62 70.12 54995.88 88888.00 2020-10-04 19:00:50.000 278 13929.58 69.98 54995.88 88888.00 2020-10-04 19:00:51.000 278 13929.42 69.90 54996.02 88888.00 2020-10-04 19:00:52.000 278 13929.55 70.10 54995.96 88888.00 2020-10-04 19:00:53.000 278 13929.24 69.84 54996.08 88888.00 2020-10-04 19:00:54.000 278 13930.25 70.67 54995.00 88888.00 2020-10-04 19:00:55.000 278 13930.36 70.90 54994.85 88888.00 2020-10-04 19:00:56.000 278 13929.23 69.80 54996.16 88888.00 2020-10-04 19:00:57.000 278 13929.28 69.83 54995.94 88888.00 2020-10-04 19:00:58.000 278 13929.18 69.67 54996.11 88888.00 2020-10-04 19:00:59.000 278 13929.28 69.75 54996.04 88888.00 2020-10-04 19:01:00.000 278 13930.49 71.11 54994.64 88888.00 2020-10-04 19:01:01.000 278 13929.86 70.31 54995.12 88888.00 2020-10-04 19:01:02.000 278 13929.01 69.70 54996.22 88888.00 2020-10-04 19:01:03.000 278 13928.90 69.70 54996.19 88888.00 2020-10-04 19:01:04.000 278 13929.09 69.89 54995.86 88888.00 2020-10-04 19:01:05.000 278 13928.88 69.43 54996.23 88888.00 2020-10-04 19:01:06.000 278 13928.92 69.59 54996.08 88888.00 2020-10-04 19:01:07.000 278 13928.88 69.65 54996.11 88888.00 2020-10-04 19:01:08.000 278 13928.59 69.43 54996.17 88888.00 2020-10-04 19:01:09.000 278 13928.86 69.62 54996.09 88888.00 2020-10-04 19:01:10.000 278 13928.83 69.57 54996.09 88888.00 2020-10-04 19:01:11.000 278 13928.68 69.42 54996.29 88888.00 2020-10-04 19:01:12.000 278 13928.76 69.58 54996.39 88888.00 2020-10-04 19:01:13.000 278 13928.51 69.47 54996.31 88888.00 2020-10-04 19:01:14.000 278 13930.86 71.72 54994.00 88888.00 2020-10-04 19:01:15.000 278 13929.19 70.07 54995.56 88888.00 2020-10-04 19:01:16.000 278 13928.63 69.32 54996.25 88888.00 2020-10-04 19:01:17.000 278 13928.56 69.48 54996.33 88888.00 2020-10-04 19:01:18.000 278 13928.57 69.42 54996.21 88888.00 2020-10-04 19:01:19.000 278 13930.16 70.99 54994.52 88888.00 2020-10-04 19:01:20.000 278 13928.94 69.89 54995.89 88888.00 2020-10-04 19:01:21.000 278 13928.53 69.40 54996.34 88888.00 2020-10-04 19:01:22.000 278 13928.37 69.19 54996.38 88888.00 2020-10-04 19:01:23.000 278 13928.44 69.27 54996.43 88888.00 2020-10-04 19:01:24.000 278 13928.24 69.16 54996.67 88888.00 2020-10-04 19:01:25.000 278 13928.29 69.16 54996.43 88888.00 2020-10-04 19:01:26.000 278 13928.23 69.03 54996.55 88888.00 2020-10-04 19:01:27.000 278 13928.36 69.32 54996.34 88888.00 2020-10-04 19:01:28.000 278 13928.23 69.23 54996.38 88888.00 2020-10-04 19:01:29.000 278 13929.30 70.19 54995.32 88888.00 2020-10-04 19:01:30.000 278 13929.02 70.05 54995.55 88888.00 2020-10-04 19:01:31.000 278 13927.96 69.06 54996.45 88888.00 2020-10-04 19:01:32.000 278 13928.31 69.25 54996.27 88888.00 2020-10-04 19:01:33.000 278 13927.94 69.04 54996.66 88888.00 2020-10-04 19:01:34.000 278 13927.89 69.08 54996.54 88888.00 2020-10-04 19:01:35.000 278 13928.01 69.06 54996.47 88888.00 2020-10-04 19:01:36.000 278 13927.83 68.97 54996.80 88888.00 2020-10-04 19:01:37.000 278 13927.92 69.16 54996.48 88888.00 2020-10-04 19:01:38.000 278 13927.62 69.02 54996.66 88888.00 2020-10-04 19:01:39.000 278 13927.81 69.06 54996.39 88888.00 2020-10-04 19:01:40.000 278 13927.79 69.00 54996.58 88888.00 2020-10-04 19:01:41.000 278 13927.72 69.23 54996.59 88888.00 2020-10-04 19:01:42.000 278 13927.70 69.14 54996.57 88888.00 2020-10-04 19:01:43.000 278 13927.50 68.87 54996.71 88888.00 2020-10-04 19:01:44.000 278 13929.68 71.16 54994.44 88888.00 2020-10-04 19:01:45.000 278 13927.66 68.93 54996.54 88888.00 2020-10-04 19:01:46.000 278 13927.55 68.93 54996.75 88888.00 2020-10-04 19:01:47.000 278 13927.70 69.07 54996.47 88888.00 2020-10-04 19:01:48.000 278 13927.71 69.01 54996.57 88888.00 2020-10-04 19:01:49.000 278 13928.33 69.75 54995.94 88888.00 2020-10-04 19:01:50.000 278 13928.89 70.40 54995.40 88888.00 2020-10-04 19:01:51.000 278 13927.52 68.74 54996.61 88888.00 2020-10-04 19:01:52.000 278 13927.38 68.70 54996.77 88888.00 2020-10-04 19:01:53.000 278 13927.52 68.87 54996.66 88888.00 2020-10-04 19:01:54.000 278 13927.40 68.73 54996.76 88888.00 2020-10-04 19:01:55.000 278 13927.53 68.90 54996.62 88888.00 2020-10-04 19:01:56.000 278 13927.42 68.77 54996.58 88888.00 2020-10-04 19:01:57.000 278 13927.47 68.46 54996.78 88888.00 2020-10-04 19:01:58.000 278 13927.45 68.62 54996.74 88888.00 2020-10-04 19:01:59.000 278 13929.25 70.51 54994.73 88888.00 2020-10-04 19:02:00.000 278 13927.76 68.95 54996.32 88888.00 2020-10-04 19:02:01.000 278 13927.33 68.63 54996.80 88888.00 2020-10-04 19:02:02.000 278 13927.29 68.48 54997.05 88888.00 2020-10-04 19:02:03.000 278 13927.36 68.60 54996.81 88888.00 2020-10-04 19:02:04.000 278 13928.15 69.19 54995.99 88888.00 2020-10-04 19:02:05.000 278 13928.91 69.97 54995.28 88888.00 2020-10-04 19:02:06.000 278 13927.63 68.65 54996.70 88888.00 2020-10-04 19:02:07.000 278 13927.40 68.58 54996.84 88888.00 2020-10-04 19:02:08.000 278 13927.55 68.79 54996.82 88888.00 2020-10-04 19:02:09.000 278 13927.50 68.63 54996.66 88888.00 2020-10-04 19:02:10.000 278 13927.59 68.61 54996.68 88888.00 2020-10-04 19:02:11.000 278 13927.79 68.87 54996.68 88888.00 2020-10-04 19:02:12.000 278 13927.81 68.87 54996.66 88888.00 2020-10-04 19:02:13.000 278 13927.74 68.80 54996.63 88888.00 2020-10-04 19:02:14.000 278 13927.71 68.91 54996.83 88888.00 2020-10-04 19:02:15.000 278 13927.71 68.77 54996.81 88888.00 2020-10-04 19:02:16.000 278 13927.95 68.92 54996.60 88888.00 2020-10-04 19:02:17.000 278 13927.77 68.87 54996.86 88888.00 2020-10-04 19:02:18.000 278 13928.33 69.62 54996.19 88888.00 2020-10-04 19:02:19.000 278 13929.42 70.59 54994.94 88888.00 2020-10-04 19:02:20.000 278 13927.94 69.10 54996.54 88888.00 2020-10-04 19:02:21.000 278 13927.96 69.29 54996.61 88888.00 2020-10-04 19:02:22.000 278 13927.76 69.09 54996.78 88888.00 2020-10-04 19:02:23.000 278 13927.96 69.09 54996.65 88888.00 2020-10-04 19:02:24.000 278 13928.00 69.45 54996.63 88888.00 2020-10-04 19:02:25.000 278 13928.05 69.32 54996.52 88888.00 2020-10-04 19:02:26.000 278 13928.05 69.29 54996.59 88888.00 2020-10-04 19:02:27.000 278 13927.97 69.30 54996.79 88888.00 2020-10-04 19:02:28.000 278 13929.44 70.63 54995.21 88888.00 2020-10-04 19:02:29.000 278 13929.08 70.29 54995.48 88888.00 2020-10-04 19:02:30.000 278 13928.31 69.44 54996.51 88888.00 2020-10-04 19:02:31.000 278 13928.34 69.62 54996.46 88888.00 2020-10-04 19:02:32.000 278 13928.38 69.51 54996.27 88888.00 2020-10-04 19:02:33.000 278 13928.37 69.42 54996.53 88888.00 2020-10-04 19:02:34.000 278 13930.46 71.79 54994.09 88888.00 2020-10-04 19:02:35.000 278 13928.41 69.31 54996.48 88888.00 2020-10-04 19:02:36.000 278 13928.62 69.40 54996.22 88888.00 2020-10-04 19:02:37.000 278 13928.57 69.58 54996.49 88888.00 2020-10-04 19:02:38.000 278 13928.67 69.74 54996.25 88888.00 2020-10-04 19:02:39.000 278 13928.83 69.71 54996.07 88888.00 2020-10-04 19:02:40.000 278 13928.93 69.74 54996.22 88888.00 2020-10-04 19:02:41.000 278 13928.84 69.76 54996.25 88888.00 2020-10-04 19:02:42.000 278 13928.83 69.66 54996.15 88888.00 2020-10-04 19:02:43.000 278 13929.02 69.80 54996.14 88888.00 2020-10-04 19:02:44.000 278 13929.06 69.93 54996.11 88888.00 2020-10-04 19:02:45.000 278 13928.99 69.92 54995.95 88888.00 2020-10-04 19:02:46.000 278 13929.05 69.88 54996.11 88888.00 2020-10-04 19:02:47.000 278 13929.14 69.84 54996.23 88888.00 2020-10-04 19:02:48.000 278 13929.20 70.11 54996.00 88888.00 2020-10-04 19:02:49.000 278 13929.16 69.87 54996.08 88888.00 2020-10-04 19:02:50.000 278 13930.89 71.74 54994.39 88888.00 2020-10-04 19:02:51.000 278 13930.39 71.31 54994.94 88888.00 2020-10-04 19:02:52.000 278 13929.25 70.17 54996.02 88888.00 2020-10-04 19:02:53.000 278 13929.33 69.99 54995.91 88888.00 2020-10-04 19:02:54.000 278 13929.34 70.18 54995.88 88888.00 2020-10-04 19:02:55.000 278 13929.54 70.29 54995.79 88888.00 2020-10-04 19:02:56.000 278 13931.09 71.99 54994.08 88888.00 2020-10-04 19:02:57.000 278 13929.39 70.09 54995.90 88888.00 2020-10-04 19:02:58.000 278 13929.51 70.14 54995.94 88888.00 2020-10-04 19:02:59.000 278 13929.80 70.47 54995.78 88888.00 2020-10-04 19:03:00.000 278 13929.47 70.19 54996.16 88888.00 2020-10-04 19:03:01.000 278 13929.62 70.44 54996.05 88888.00 2020-10-04 19:03:02.000 278 13929.49 70.13 54995.90 88888.00 2020-10-04 19:03:03.000 278 13929.74 70.11 54995.92 88888.00 2020-10-04 19:03:04.000 278 13929.84 70.28 54996.02 88888.00 2020-10-04 19:03:05.000 278 13929.60 70.10 54996.19 88888.00 2020-10-04 19:03:06.000 278 13929.82 70.30 54996.00 88888.00 2020-10-04 19:03:07.000 278 13929.94 70.30 54995.85 88888.00 2020-10-04 19:03:08.000 278 13929.92 70.04 54995.94 88888.00 2020-10-04 19:03:09.000 278 13929.96 70.18 54995.98 88888.00 2020-10-04 19:03:10.000 278 13930.55 70.70 54995.38 88888.00 2020-10-04 19:03:11.000 278 13930.79 70.81 54995.30 88888.00 2020-10-04 19:03:12.000 278 13931.42 71.37 54994.58 88888.00 2020-10-04 19:03:13.000 278 13930.31 70.34 54995.62 88888.00 2020-10-04 19:03:14.000 278 13930.09 69.93 54996.00 88888.00 2020-10-04 19:03:15.000 278 13930.06 70.10 54995.98 88888.00 2020-10-04 19:03:16.000 278 13931.03 71.11 54994.88 88888.00 2020-10-04 19:03:17.000 278 13931.04 71.03 54994.80 88888.00 2020-10-04 19:03:18.000 278 13930.03 69.95 54995.83 88888.00 2020-10-04 19:03:19.000 278 13931.75 71.86 54994.09 88888.00 2020-10-04 19:03:20.000 278 13930.34 70.28 54995.55 88888.00 2020-10-04 19:03:21.000 278 13929.92 70.03 54996.27 88888.00 2020-10-04 19:03:22.000 278 13930.02 70.11 54995.87 88888.00 2020-10-04 19:03:23.000 278 13930.09 69.96 54995.94 88888.00 2020-10-04 19:03:24.000 278 13932.02 72.13 54993.83 88888.00 2020-10-04 19:03:25.000 278 13929.99 69.93 54995.90 88888.00 2020-10-04 19:03:26.000 278 13929.76 69.79 54996.13 88888.00 2020-10-04 19:03:27.000 278 13929.74 69.96 54996.12 88888.00 2020-10-04 19:03:28.000 278 13929.94 70.05 54995.89 88888.00 2020-10-04 19:03:29.000 278 13929.77 69.91 54996.27 88888.00 2020-10-04 19:03:30.000 278 13929.69 69.92 54996.01 88888.00 2020-10-04 19:03:31.000 278 13929.82 69.95 54996.00 88888.00 2020-10-04 19:03:32.000 278 13929.59 69.88 54996.26 88888.00 2020-10-04 19:03:33.000 278 13929.47 69.94 54996.16 88888.00 2020-10-04 19:03:34.000 278 13929.39 69.84 54996.16 88888.00 2020-10-04 19:03:35.000 278 13929.51 69.81 54996.18 88888.00 2020-10-04 19:03:36.000 278 13929.57 70.09 54996.17 88888.00 2020-10-04 19:03:37.000 278 13929.38 69.83 54996.19 88888.00 2020-10-04 19:03:38.000 278 13929.58 69.89 54996.05 88888.00 2020-10-04 19:03:39.000 278 13929.35 69.95 54996.34 88888.00 2020-10-04 19:03:40.000 278 13929.33 69.83 54996.07 88888.00 2020-10-04 19:03:41.000 278 13929.48 69.78 54996.21 88888.00 2020-10-04 19:03:42.000 278 13929.26 69.86 54996.34 88888.00 2020-10-04 19:03:43.000 278 13930.43 71.01 54994.87 88888.00 2020-10-04 19:03:44.000 278 13930.46 71.05 54994.89 88888.00 2020-10-04 19:03:45.000 278 13931.71 72.27 54993.74 88888.00 2020-10-04 19:03:46.000 278 13929.46 70.04 54995.98 88888.00 2020-10-04 19:03:47.000 278 13929.45 69.82 54995.93 88888.00 2020-10-04 19:03:48.000 278 13929.25 69.77 54996.15 88888.00 2020-10-04 19:03:49.000 278 13929.42 69.74 54996.12 88888.00 2020-10-04 19:03:50.000 278 13930.01 70.36 54995.47 88888.00 2020-10-04 19:03:51.000 278 13930.87 71.17 54994.51 88888.00 2020-10-04 19:03:52.000 278 13929.14 69.61 54996.32 88888.00 2020-10-04 19:03:53.000 278 13931.26 71.68 54994.11 88888.00 2020-10-04 19:03:54.000 278 13929.28 69.71 54996.06 88888.00 2020-10-04 19:03:55.000 278 13929.06 69.31 54996.29 88888.00 2020-10-04 19:03:56.000 278 13929.26 69.61 54996.25 88888.00 2020-10-04 19:03:57.000 278 13929.22 69.46 54996.34 88888.00 2020-10-04 19:03:58.000 278 13929.15 69.61 54996.14 88888.00 2020-10-04 19:03:59.000 278 13929.33 69.56 54996.07 88888.00 2020-10-04 19:04:00.000 278 13929.17 69.42 54996.18 88888.00 2020-10-04 19:04:01.000 278 13929.04 69.48 54996.44 88888.00 2020-10-04 19:04:02.000 278 13928.97 69.28 54996.23 88888.00 2020-10-04 19:04:03.000 278 13929.25 69.53 54996.21 88888.00 2020-10-04 19:04:04.000 278 13929.05 69.37 54996.29 88888.00 2020-10-04 19:04:05.000 278 13929.37 69.49 54996.17 88888.00 2020-10-04 19:04:06.000 278 13929.17 69.55 54996.26 88888.00 2020-10-04 19:04:07.000 278 13929.22 69.47 54996.08 88888.00 2020-10-04 19:04:08.000 278 13929.28 69.33 54996.26 88888.00 2020-10-04 19:04:09.000 278 13929.05 69.42 54996.32 88888.00 2020-10-04 19:04:10.000 278 13929.18 69.38 54996.17 88888.00 2020-10-04 19:04:11.000 278 13929.33 69.53 54996.14 88888.00 2020-10-04 19:04:12.000 278 13929.13 69.36 54996.21 88888.00 2020-10-04 19:04:13.000 278 13929.15 69.44 54996.10 88888.00 2020-10-04 19:04:14.000 278 13929.21 69.24 54996.21 88888.00 2020-10-04 19:04:15.000 278 13929.06 69.32 54996.33 88888.00 2020-10-04 19:04:16.000 278 13929.27 69.37 54996.09 88888.00 2020-10-04 19:04:17.000 278 13930.70 70.63 54994.78 88888.00 2020-10-04 19:04:18.000 278 13930.01 70.18 54995.44 88888.00 2020-10-04 19:04:19.000 278 13929.37 69.31 54996.06 88888.00 2020-10-04 19:04:20.000 278 13929.15 69.24 54996.37 88888.00 2020-10-04 19:04:21.000 278 13929.45 69.42 54996.06 88888.00 2020-10-04 19:04:22.000 278 13929.26 69.25 54996.37 88888.00 2020-10-04 19:04:23.000 278 13931.36 71.40 54994.10 88888.00 2020-10-04 19:04:24.000 278 13929.55 69.34 54995.94 88888.00 2020-10-04 19:04:25.000 278 13929.42 69.13 54996.05 88888.00 2020-10-04 19:04:26.000 278 13929.87 69.49 54995.89 88888.00 2020-10-04 19:04:27.000 278 13929.53 69.33 54996.32 88888.00 2020-10-04 19:04:28.000 278 13929.56 69.24 54996.11 88888.00 2020-10-04 19:04:29.000 278 13929.61 69.17 54996.03 88888.00 2020-10-04 19:04:30.000 278 13929.74 69.32 54996.18 88888.00 2020-10-04 19:04:31.000 278 13929.70 69.38 54996.19 88888.00 2020-10-04 19:04:32.000 278 13930.87 70.42 54994.89 88888.00 2020-10-04 19:04:33.000 278 13931.42 70.83 54994.50 88888.00 2020-10-04 19:04:34.000 278 13929.83 69.27 54996.10 88888.00 2020-10-04 19:04:35.000 278 13929.71 69.15 54996.12 88888.00 2020-10-04 19:04:36.000 278 13929.93 69.38 54996.07 88888.00 2020-10-04 19:04:37.000 278 13929.90 69.27 54995.99 88888.00 2020-10-04 19:04:38.000 278 13931.91 71.31 54993.86 88888.00 2020-10-04 19:04:39.000 278 13929.98 69.22 54996.00 88888.00 2020-10-04 19:04:40.000 278 13930.01 69.29 54996.16 88888.00 2020-10-04 19:04:41.000 278 13929.94 69.09 54996.23 88888.00 2020-10-04 19:04:42.000 278 13930.13 69.19 54996.19 88888.00 2020-10-04 19:04:43.000 278 13930.03 69.27 54996.16 88888.00 2020-10-04 19:04:44.000 278 13930.10 69.21 54996.06 88888.00 2020-10-04 19:04:45.000 278 13930.11 69.25 54996.09 88888.00 2020-10-04 19:04:46.000 278 13930.41 69.56 54995.83 88888.00 2020-10-04 19:04:47.000 278 13929.96 69.23 54996.35 88888.00 2020-10-04 19:04:48.000 278 13930.13 69.39 54996.01 88888.00 2020-10-04 19:04:49.000 278 13930.32 69.33 54995.91 88888.00 2020-10-04 19:04:50.000 278 13930.13 69.22 54996.15 88888.00 2020-10-04 19:04:51.000 278 13930.18 69.47 54996.04 88888.00 2020-10-04 19:04:52.000 278 13932.08 71.41 54994.10 88888.00 2020-10-04 19:04:53.000 278 13930.39 69.29 54995.92 88888.00 2020-10-04 19:04:54.000 278 13930.26 69.45 54996.01 88888.00 2020-10-04 19:04:55.000 278 13930.13 69.37 54996.16 88888.00 2020-10-04 19:04:56.000 278 13930.31 69.41 54995.84 88888.00 2020-10-04 19:04:57.000 278 13930.30 69.23 54996.06 88888.00 2020-10-04 19:04:58.000 278 13930.42 69.60 54996.12 88888.00 2020-10-04 19:04:59.000 278 13930.36 69.52 54995.90 88888.00 2020-10-04 19:05:00.000 278 13930.20 69.42 54995.96 88888.00 2020-10-04 19:05:01.000 278 13930.86 69.79 54995.45 88888.00 2020-10-04 19:05:02.000 278 13931.84 71.02 54994.36 88888.00 2020-10-04 19:05:03.000 278 13930.38 69.63 54995.89 88888.00 2020-10-04 19:05:04.000 278 13930.26 69.33 54995.96 88888.00 2020-10-04 19:05:05.000 278 13930.22 69.46 54995.93 88888.00 2020-10-04 19:05:06.000 278 13930.32 69.51 54995.76 88888.00 2020-10-04 19:05:07.000 278 13931.67 70.87 54994.35 88888.00 2020-10-04 19:05:08.000 278 13931.10 70.32 54994.96 88888.00 2020-10-04 19:05:09.000 278 13930.26 69.44 54995.86 88888.00 2020-10-04 19:05:10.000 278 13930.13 69.50 54995.95 88888.00 2020-10-04 19:05:11.000 278 13930.08 69.60 54995.76 88888.00 2020-10-04 19:05:12.000 278 13930.35 69.55 54995.65 88888.00 2020-10-04 19:05:13.000 278 13930.37 69.64 54995.63 88888.00 2020-10-04 19:05:14.000 278 13930.21 69.78 54995.77 88888.00 2020-10-04 19:05:15.000 278 13930.17 69.77 54995.72 88888.00 2020-10-04 19:05:16.000 278 13930.14 69.61 54995.75 88888.00 2020-10-04 19:05:17.000 278 13930.17 69.70 54995.62 88888.00 2020-10-04 19:05:18.000 278 13930.07 69.72 54995.91 88888.00 2020-10-04 19:05:19.000 278 13930.22 69.91 54995.59 88888.00 2020-10-04 19:05:20.000 278 13930.16 69.92 54995.52 88888.00 2020-10-04 19:05:21.000 278 13930.12 69.75 54995.47 88888.00 2020-10-04 19:05:22.000 278 13930.31 69.84 54995.46 88888.00 2020-10-04 19:05:23.000 278 13930.03 69.86 54995.55 88888.00 2020-10-04 19:05:24.000 278 13930.18 69.95 54995.38 88888.00 2020-10-04 19:05:25.000 278 13930.07 70.05 54995.38 88888.00 2020-10-04 19:05:26.000 278 13931.70 71.68 54993.81 88888.00 2020-10-04 19:05:27.000 278 13931.34 71.26 54994.06 88888.00 2020-10-04 19:05:28.000 278 13930.30 70.20 54995.19 88888.00 2020-10-04 19:05:29.000 278 13930.11 70.15 54995.15 88888.00 2020-10-04 19:05:30.000 278 13930.15 70.22 54995.29 88888.00 2020-10-04 19:05:31.000 278 13930.29 70.35 54995.18 88888.00 2020-10-04 19:05:32.000 278 13932.21 72.46 54993.01 88888.00 2020-10-04 19:05:33.000 278 13930.12 70.24 54995.16 88888.00 2020-10-04 19:05:34.000 278 13930.23 70.39 54994.84 88888.00 2020-10-04 19:05:35.000 278 13930.18 70.22 54995.19 88888.00 2020-10-04 19:05:36.000 278 13931.48 71.71 54993.66 88888.00 2020-10-04 19:05:37.000 278 13931.03 71.30 54994.18 88888.00 2020-10-04 19:05:38.000 278 13930.06 70.20 54995.12 88888.00 2020-10-04 19:05:39.000 278 13930.24 70.49 54994.86 88888.00 2020-10-04 19:05:40.000 278 13930.06 70.44 54994.93 88888.00 2020-10-04 19:05:41.000 278 13930.20 70.64 54994.85 88888.00 2020-10-04 19:05:42.000 278 13930.28 70.55 54994.72 88888.00 2020-10-04 19:05:43.000 278 13930.20 70.66 54994.86 88888.00 2020-10-04 19:05:44.000 278 13930.13 70.65 54994.84 88888.00 2020-10-04 19:05:45.000 278 13930.20 70.51 54994.86 88888.00 2020-10-04 19:05:46.000 278 13930.34 70.83 54994.59 88888.00 2020-10-04 19:05:47.000 278 13930.05 70.62 54994.75 88888.00 2020-10-04 19:05:48.000 278 13930.17 70.79 54994.52 88888.00 2020-10-04 19:05:49.000 278 13930.20 70.71 54994.63 88888.00 2020-10-04 19:05:50.000 278 13930.11 70.81 54994.73 88888.00 2020-10-04 19:05:51.000 278 13930.20 70.96 54994.44 88888.00 2020-10-04 19:05:52.000 278 13930.19 70.73 54994.60 88888.00 2020-10-04 19:05:53.000 278 13930.25 71.06 54994.50 88888.00 2020-10-04 19:05:54.000 278 13930.23 71.12 54994.46 88888.00 2020-10-04 19:05:55.000 278 13930.58 71.37 54994.08 88888.00 2020-10-04 19:05:56.000 278 13932.11 72.83 54992.51 88888.00 2020-10-04 19:05:57.000 278 13930.28 70.98 54994.49 88888.00 2020-10-04 19:05:58.000 278 13930.27 71.24 54994.16 88888.00 2020-10-04 19:05:59.000 278 13930.28 71.14 54994.41 88888.00 2020-10-04 19:06:00.000 278 13930.40 71.39 54994.33 88888.00 2020-10-04 19:06:01.000 278 13931.52 72.44 54993.00 88888.00 2020-10-04 19:06:02.000 278 13931.29 72.26 54993.23 88888.00 2020-10-04 19:06:03.000 278 13930.44 71.28 54994.00 88888.00 2020-10-04 19:06:04.000 278 13930.41 71.16 54994.22 88888.00 2020-10-04 19:06:05.000 278 13930.40 71.45 54994.16 88888.00 2020-10-04 19:06:06.000 278 13930.40 71.47 54993.98 88888.00 2020-10-04 19:06:07.000 278 13930.32 71.35 54994.04 88888.00 2020-10-04 19:06:08.000 278 13930.47 71.51 54994.00 88888.00 2020-10-04 19:06:09.000 278 13930.08 71.26 54994.31 88888.00 2020-10-04 19:06:10.000 278 13930.25 71.31 54994.07 88888.00 2020-10-04 19:06:11.000 278 13930.27 71.31 54994.21 88888.00 2020-10-04 19:06:12.000 278 13929.96 71.31 54994.39 88888.00 2020-10-04 19:06:13.000 278 13930.09 71.27 54994.20 88888.00 2020-10-04 19:06:14.000 278 13931.34 72.54 54992.94 88888.00 2020-10-04 19:06:15.000 278 13931.47 72.62 54992.89 88888.00 2020-10-04 19:06:16.000 278 13930.14 71.29 54994.35 88888.00 2020-10-04 19:06:17.000 278 13930.19 71.53 54994.12 88888.00 2020-10-04 19:06:18.000 278 13930.16 71.38 54994.01 88888.00 2020-10-04 19:06:19.000 278 13930.01 71.41 54994.32 88888.00 2020-10-04 19:06:20.000 278 13931.57 73.10 54992.72 88888.00 2020-10-04 19:06:21.000 278 13930.67 72.13 54993.49 88888.00 2020-10-04 19:06:22.000 278 13930.15 71.61 54994.04 88888.00 2020-10-04 19:06:23.000 278 13930.13 71.41 54994.03 88888.00 2020-10-04 19:06:24.000 278 13930.09 71.52 54994.19 88888.00 2020-10-04 19:06:25.000 278 13930.15 71.52 54994.18 88888.00 2020-10-04 19:06:26.000 278 13930.15 71.69 54994.03 88888.00 2020-10-04 19:06:27.000 278 13929.97 71.64 54994.01 88888.00 2020-10-04 19:06:28.000 278 13929.94 71.38 54994.07 88888.00 2020-10-04 19:06:29.000 278 13930.05 71.53 54994.09 88888.00 2020-10-04 19:06:30.000 278 13930.85 72.44 54993.07 88888.00 2020-10-04 19:06:31.000 278 13931.10 72.51 54992.96 88888.00 2020-10-04 19:06:32.000 278 13930.02 71.68 54994.06 88888.00 2020-10-04 19:06:33.000 278 13929.81 71.42 54994.03 88888.00 2020-10-04 19:06:34.000 278 13930.36 71.88 54993.58 88888.00 2020-10-04 19:06:35.000 278 13929.98 71.58 54994.05 88888.00 2020-10-04 19:06:36.000 278 13929.97 71.72 54994.00 88888.00 2020-10-04 19:06:37.000 278 13929.94 71.76 54993.89 88888.00 2020-10-04 19:06:38.000 278 13929.93 71.61 54993.87 88888.00 2020-10-04 19:06:39.000 278 13929.88 71.86 54993.88 88888.00 2020-10-04 19:06:40.000 278 13929.81 71.78 54993.93 88888.00 2020-10-04 19:06:41.000 278 13929.77 71.71 54993.87 88888.00 2020-10-04 19:06:42.000 278 13930.05 71.80 54993.66 88888.00 2020-10-04 19:06:43.000 278 13929.63 71.56 54994.03 88888.00 2020-10-04 19:06:44.000 278 13929.80 71.92 54993.77 88888.00 2020-10-04 19:06:45.000 278 13931.55 73.64 54991.85 88888.00 2020-10-04 19:06:46.000 278 13929.99 71.92 54993.63 88888.00 2020-10-04 19:06:47.000 278 13929.72 71.93 54993.81 88888.00 2020-10-04 19:06:48.000 278 13929.67 71.95 54993.64 88888.00 2020-10-04 19:06:49.000 278 13929.80 71.95 54993.55 88888.00 2020-10-04 19:06:50.000 278 13930.27 72.55 54993.12 88888.00 2020-10-04 19:06:51.000 278 13931.13 73.43 54992.21 88888.00 2020-10-04 19:06:52.000 278 13929.60 71.90 54993.59 88888.00 2020-10-04 19:06:53.000 278 13929.75 72.03 54993.50 88888.00 2020-10-04 19:06:54.000 278 13929.61 71.86 54993.54 88888.00 2020-10-04 19:06:55.000 278 13929.72 72.12 54993.42 88888.00 2020-10-04 19:06:56.000 278 13930.61 73.02 54992.53 88888.00 2020-10-04 19:06:57.000 278 13931.71 74.24 54991.39 88888.00 2020-10-04 19:06:58.000 278 13929.84 72.23 54993.27 88888.00 2020-10-04 19:06:59.000 278 13929.71 72.09 54993.34 88888.00 2020-10-04 19:07:00.000 278 13929.75 72.32 54993.11 88888.00 2020-10-04 19:07:01.000 278 13929.61 72.26 54993.37 88888.00 2020-10-04 19:07:02.000 278 13931.82 74.50 54991.06 88888.00 2020-10-04 19:07:03.000 278 13929.74 72.32 54993.16 88888.00 2020-10-04 19:07:04.000 278 13929.65 72.30 54993.22 88888.00 2020-10-04 19:07:05.000 278 13929.62 72.43 54993.10 88888.00 2020-10-04 19:07:06.000 278 13929.76 72.52 54992.84 88888.00 2020-10-04 19:07:07.000 278 13929.68 72.27 54993.15 88888.00 2020-10-04 19:07:08.000 278 13929.49 72.30 54993.29 88888.00 2020-10-04 19:07:09.000 278 13929.35 72.33 54993.37 88888.00 2020-10-04 19:07:10.000 278 13929.60 72.68 54992.80 88888.00 2020-10-04 19:07:11.000 278 13929.62 72.40 54992.93 88888.00 2020-10-04 19:07:12.000 278 13929.64 72.74 54992.80 88888.00 2020-10-04 19:07:13.000 278 13929.67 72.58 54992.69 88888.00 2020-10-04 19:07:14.000 278 13929.59 72.60 54992.93 88888.00 2020-10-04 19:07:15.000 278 13929.41 72.55 54992.94 88888.00 2020-10-04 19:07:16.000 278 13929.62 72.57 54992.66 88888.00 2020-10-04 19:07:17.000 278 13929.52 72.50 54992.83 88888.00 2020-10-04 19:07:18.000 278 13929.23 72.50 54992.92 88888.00 2020-10-04 19:07:19.000 278 13929.34 72.32 54992.93 88888.00 2020-10-04 19:07:20.000 278 13929.13 72.32 54993.08 88888.00 2020-10-04 19:07:21.000 278 13928.99 72.33 54993.17 88888.00 2020-10-04 19:07:22.000 278 13929.24 72.53 54992.86 88888.00 2020-10-04 19:07:23.000 278 13929.12 72.43 54992.90 88888.00 2020-10-04 19:07:24.000 278 13929.25 72.54 54993.03 88888.00 2020-10-04 19:07:25.000 278 13929.98 73.43 54991.91 88888.00 2020-10-04 19:07:26.000 278 13930.48 73.88 54991.32 88888.00 2020-10-04 19:07:27.000 278 13929.13 72.38 54992.92 88888.00 2020-10-04 19:07:28.000 278 13929.30 72.69 54992.82 88888.00 2020-10-04 19:07:29.000 278 13929.03 72.47 54992.87 88888.00 2020-10-04 19:07:30.000 278 13930.32 73.90 54991.47 88888.00 2020-10-04 19:07:31.000 278 13930.30 73.74 54991.74 88888.00 2020-10-04 19:07:32.000 278 13929.06 72.70 54992.83 88888.00 2020-10-04 19:07:33.000 278 13929.35 72.72 54992.45 88888.00 2020-10-04 19:07:34.000 278 13929.36 72.92 54992.43 88888.00 2020-10-04 19:07:35.000 278 13929.27 72.66 54992.54 88888.00 2020-10-04 19:07:36.000 278 13929.29 72.87 54992.60 88888.00 2020-10-04 19:07:37.000 278 13929.10 72.75 54992.46 88888.00 2020-10-04 19:07:38.000 278 13929.25 72.81 54992.36 88888.00 2020-10-04 19:07:39.000 278 13929.10 72.87 54992.64 88888.00 2020-10-04 19:07:40.000 278 13929.19 72.77 54992.46 88888.00 2020-10-04 19:07:41.000 278 13929.30 72.90 54992.39 88888.00 2020-10-04 19:07:42.000 278 13929.18 73.06 54992.53 88888.00 2020-10-04 19:07:43.000 278 13929.10 72.79 54992.45 88888.00 2020-10-04 19:07:44.000 278 13929.25 72.98 54992.36 88888.00 2020-10-04 19:07:45.000 278 13929.12 73.03 54992.43 88888.00 2020-10-04 19:07:46.000 278 13928.99 72.86 54992.31 88888.00 2020-10-04 19:07:47.000 278 13929.09 72.88 54992.51 88888.00 2020-10-04 19:07:48.000 278 13928.99 72.91 54992.50 88888.00 2020-10-04 19:07:49.000 278 13931.49 75.46 54989.91 88888.00 2020-10-04 19:07:50.000 278 13929.71 73.57 54991.67 88888.00 2020-10-04 19:07:51.000 278 13929.46 73.44 54992.12 88888.00 2020-10-04 19:07:52.000 278 13929.41 73.18 54992.19 88888.00 2020-10-04 19:07:53.000 278 13929.32 73.07 54992.08 88888.00 2020-10-04 19:07:54.000 278 13931.05 74.93 54990.37 88888.00 2020-10-04 19:07:55.000 278 13929.56 73.24 54992.14 88888.00 2020-10-04 19:07:56.000 278 13929.20 73.17 54992.37 88888.00 2020-10-04 19:07:57.000 278 13929.22 73.09 54992.23 88888.00 2020-10-04 19:07:58.000 278 13929.35 73.13 54992.03 88888.00 2020-10-04 19:07:59.000 278 13930.04 74.05 54991.39 88888.00 2020-10-04 19:08:00.000 278 13930.45 74.35 54991.10 88888.00 2020-10-04 19:08:01.000 278 13929.20 73.13 54992.29 88888.00 2020-10-04 19:08:02.000 278 13928.30 72.13 54993.20 88888.00 2020-10-04 19:08:03.000 278 13928.16 71.95 54993.54 88888.00 2020-10-04 19:08:04.000 278 13928.57 72.43 54993.15 88888.00 2020-10-04 19:08:05.000 278 13928.60 72.65 54992.91 88888.00 2020-10-04 19:08:06.000 278 13928.34 72.23 54993.22 88888.00 2020-10-04 19:08:07.000 278 13928.93 72.81 54992.61 88888.00 2020-10-04 19:08:08.000 278 13929.09 73.15 54992.36 88888.00 2020-10-04 19:08:09.000 278 13929.10 73.21 54992.23 88888.00 2020-10-04 19:08:10.000 278 13928.71 72.53 54992.86 88888.00 2020-10-04 19:08:11.000 278 13929.22 73.17 54992.34 88888.00 2020-10-04 19:08:12.000 278 13929.21 73.27 54992.23 88888.00 2020-10-04 19:08:13.000 278 13929.36 73.28 54992.08 88888.00 2020-10-04 19:08:14.000 278 13929.22 73.03 54992.37 88888.00 2020-10-04 19:08:15.000 278 13928.45 72.49 54993.21 88888.00 2020-10-04 19:08:16.000 278 13928.65 72.59 54992.75 88888.00 2020-10-04 19:08:17.000 278 13929.32 73.18 54992.35 88888.00 2020-10-04 19:08:18.000 278 13929.13 73.27 54992.32 88888.00 2020-10-04 19:08:19.000 278 13931.32 75.52 54989.95 88888.00 2020-10-04 19:08:20.000 278 13929.18 72.97 54992.46 88888.00 2020-10-04 19:08:21.000 278 13928.66 72.68 54992.83 88888.00 2020-10-04 19:08:22.000 278 13929.34 73.13 54992.23 88888.00 2020-10-04 19:08:23.000 278 13929.35 73.21 54992.24 88888.00 2020-10-04 19:08:24.000 278 13929.73 73.85 54991.77 88888.00 2020-10-04 19:08:25.000 278 13930.43 74.36 54991.21 88888.00 2020-10-04 19:08:26.000 278 13928.71 72.79 54992.91 88888.00 2020-10-04 19:08:27.000 278 13928.85 72.71 54992.73 88888.00 2020-10-04 19:08:28.000 278 13929.10 73.18 54992.54 88888.00 2020-10-04 19:08:29.000 278 13929.62 73.57 54992.12 88888.00 2020-10-04 19:08:30.000 278 13929.61 73.58 54991.91 88888.00 2020-10-04 19:08:31.000 278 13929.84 73.76 54991.83 88888.00 2020-10-04 19:08:32.000 278 13929.73 73.62 54991.84 88888.00 2020-10-04 19:08:33.000 278 13929.89 73.91 54991.70 88888.00 2020-10-04 19:08:34.000 278 13929.84 73.93 54991.74 88888.00 2020-10-04 19:08:35.000 278 13929.96 73.86 54991.71 88888.00 2020-10-04 19:08:36.000 278 13929.98 73.87 54991.59 88888.00 2020-10-04 19:08:37.000 278 13930.12 74.06 54991.58 88888.00 2020-10-04 19:08:38.000 278 13930.04 74.05 54991.50 88888.00 2020-10-04 19:08:39.000 278 13931.51 75.45 54990.06 88888.00 2020-10-04 19:08:40.000 278 13931.87 75.92 54989.67 88888.00 2020-10-04 19:08:41.000 278 13930.25 74.18 54991.32 88888.00 2020-10-04 19:08:42.000 278 13930.39 74.29 54991.28 88888.00 2020-10-04 19:08:43.000 278 13930.18 74.31 54991.36 88888.00 2020-10-04 19:08:44.000 278 13930.38 74.46 54991.16 88888.00 2020-10-04 19:08:45.000 278 13931.81 75.82 54989.66 88888.00 2020-10-04 19:08:46.000 278 13931.02 74.94 54990.47 88888.00 2020-10-04 19:08:47.000 278 13930.44 74.30 54991.28 88888.00 2020-10-04 19:08:48.000 278 13930.09 74.17 54991.36 88888.00 2020-10-04 19:08:49.000 278 13930.29 74.34 54991.14 88888.00 2020-10-04 19:08:50.000 278 13930.23 74.11 54991.42 88888.00 2020-10-04 19:08:51.000 278 13930.09 74.11 54991.60 88888.00 2020-10-04 19:08:52.000 278 13930.14 74.15 54991.29 88888.00 2020-10-04 19:08:53.000 278 13930.94 74.89 54990.49 88888.00 2020-10-04 19:08:54.000 278 13931.44 75.53 54990.14 88888.00 2020-10-04 19:08:55.000 278 13930.22 74.04 54991.42 88888.00 2020-10-04 19:08:56.000 278 13930.40 74.29 54991.22 88888.00 2020-10-04 19:08:57.000 278 13930.17 74.21 54991.40 88888.00 2020-10-04 19:08:58.000 278 13930.44 74.26 54991.18 88888.00 2020-10-04 19:08:59.000 278 13930.43 74.13 54991.16 88888.00 2020-10-04 19:09:00.000 278 13930.40 74.22 54991.22 88888.00 2020-10-04 19:09:01.000 278 13930.43 74.37 54991.24 88888.00 2020-10-04 19:09:02.000 278 13930.24 74.01 54991.38 88888.00 2020-10-04 19:09:03.000 278 13930.50 74.24 54991.12 88888.00 2020-10-04 19:09:04.000 278 13930.29 74.07 54991.39 88888.00 2020-10-04 19:09:05.000 278 13930.49 74.37 54991.14 88888.00 2020-10-04 19:09:06.000 278 13930.20 74.04 54991.43 88888.00 2020-10-04 19:09:07.000 278 13930.30 74.06 54991.27 88888.00 2020-10-04 19:09:08.000 278 13932.08 75.84 54989.54 88888.00 2020-10-04 19:09:09.000 278 13930.40 74.33 54991.16 88888.00 2020-10-04 19:09:10.000 278 13930.11 74.06 54991.45 88888.00 2020-10-04 19:09:11.000 278 13930.29 73.78 54991.38 88888.00 2020-10-04 19:09:12.000 278 13930.25 73.93 54991.35 88888.00 2020-10-04 19:09:13.000 278 13930.96 74.60 54990.82 88888.00 2020-10-04 19:09:14.000 278 13931.85 75.80 54989.81 88888.00 2020-10-04 19:09:15.000 278 13930.45 74.07 54991.28 88888.00 2020-10-04 19:09:16.000 278 13930.38 73.94 54991.44 88888.00 2020-10-04 19:09:17.000 278 13930.44 74.02 54991.49 88888.00 2020-10-04 19:09:18.000 278 13930.38 74.11 54991.43 88888.00 2020-10-04 19:09:19.000 278 13930.10 74.01 54991.39 88888.00 2020-10-04 19:09:20.000 278 13930.35 74.07 54991.31 88888.00 2020-10-04 19:09:21.000 278 13930.31 73.92 54991.44 88888.00 2020-10-04 19:09:22.000 278 13930.34 74.06 54991.50 88888.00 2020-10-04 19:09:23.000 278 13930.15 73.98 54991.64 88888.00 2020-10-04 19:09:24.000 278 13930.16 73.82 54991.50 88888.00 2020-10-04 19:09:25.000 278 13929.87 73.53 54991.91 88888.00 2020-10-04 19:09:26.000 278 13930.00 73.78 54991.87 88888.00 2020-10-04 19:09:27.000 278 13929.98 73.63 54991.85 88888.00 2020-10-04 19:09:28.000 278 13930.86 74.41 54991.06 88888.00 2020-10-04 19:09:29.000 278 13931.37 75.22 54990.50 88888.00 2020-10-04 19:09:30.000 278 13929.79 73.50 54992.04 88888.00 2020-10-04 19:09:31.000 278 13929.68 73.44 54991.99 88888.00 2020-10-04 19:09:32.000 278 13929.71 73.33 54992.07 88888.00 2020-10-04 19:09:33.000 278 13930.62 74.25 54991.19 88888.00 2020-10-04 19:09:34.000 278 13931.33 74.97 54990.53 88888.00 2020-10-04 19:09:35.000 278 13929.75 73.38 54992.12 88888.00 2020-10-04 19:09:36.000 278 13929.83 73.54 54991.90 88888.00 2020-10-04 19:09:37.000 278 13930.08 73.68 54991.85 88888.00 2020-10-04 19:09:38.000 278 13929.89 73.57 54991.92 88888.00 2020-10-04 19:09:39.000 278 13929.84 73.60 54991.82 88888.00 2020-10-04 19:09:40.000 278 13929.74 73.41 54992.09 88888.00 2020-10-04 19:09:41.000 278 13929.92 73.61 54992.05 88888.00 2020-10-04 19:09:42.000 278 13930.02 73.80 54991.87 88888.00 2020-10-04 19:09:43.000 278 13929.82 73.40 54992.07 88888.00 2020-10-04 19:09:44.000 278 13929.89 73.61 54992.10 88888.00 2020-10-04 19:09:45.000 278 13929.79 73.57 54992.18 88888.00 2020-10-04 19:09:46.000 278 13929.72 73.53 54992.22 88888.00 2020-10-04 19:09:47.000 278 13929.69 73.35 54992.19 88888.00 2020-10-04 19:09:48.000 278 13929.57 73.29 54992.47 88888.00 2020-10-04 19:09:49.000 278 13929.69 73.32 54992.50 88888.00 2020-10-04 19:09:50.000 278 13929.43 73.04 54992.45 88888.00 2020-10-04 19:09:51.000 278 13929.63 73.18 54992.41 88888.00 2020-10-04 19:09:52.000 278 13929.51 73.12 54992.63 88888.00 2020-10-04 19:09:53.000 278 13929.41 73.06 54992.72 88888.00 2020-10-04 19:09:54.000 278 13928.84 72.46 54993.39 88888.00 2020-10-04 19:09:55.000 278 13929.26 72.75 54992.87 88888.00 2020-10-04 19:09:56.000 278 13929.25 72.92 54992.98 88888.00 2020-10-04 19:09:57.000 278 13929.22 72.72 54993.11 88888.00 2020-10-04 19:09:58.000 278 13930.34 74.11 54991.72 88888.00 2020-10-04 19:09:59.000 278 13929.15 72.77 54992.99 88888.00 2020-10-04 19:10:00.000 278 13928.86 72.66 54993.24 88888.00 2020-10-04 19:10:01.000 278 13928.50 72.21 54993.73 88888.00 2020-10-04 19:10:02.000 278 13928.84 72.42 54993.26 88888.00 2020-10-04 19:10:03.000 278 13931.42 75.12 54990.77 88888.00 2020-10-04 19:10:04.000 278 13929.41 73.09 54992.95 88888.00 2020-10-04 19:10:05.000 278 13929.61 73.15 54992.66 88888.00 2020-10-04 19:10:06.000 278 13929.53 73.17 54992.78 88888.00 2020-10-04 19:10:07.000 278 13929.70 73.37 54992.66 88888.00 2020-10-04 19:10:08.000 278 13929.53 73.12 54992.83 88888.00 2020-10-04 19:10:09.000 278 13929.72 73.39 54992.68 88888.00 2020-10-04 19:10:10.000 278 13929.79 73.48 54992.56 88888.00 2020-10-04 19:10:11.000 278 13929.66 73.29 54992.91 88888.00 2020-10-04 19:10:12.000 278 13929.74 73.52 54992.65 88888.00 2020-10-04 19:10:13.000 278 13931.62 75.33 54990.84 88888.00 2020-10-04 19:10:14.000 278 13930.79 74.49 54991.52 88888.00 2020-10-04 19:10:15.000 278 13929.86 73.33 54992.66 88888.00 2020-10-04 19:10:16.000 278 13929.78 73.48 54992.70 88888.00 2020-10-04 19:10:17.000 278 13929.75 73.43 54992.66 88888.00 2020-10-04 19:10:18.000 278 13929.91 73.38 54992.58 88888.00 2020-10-04 19:10:19.000 278 13931.83 75.39 54990.75 88888.00 2020-10-04 19:10:20.000 278 13929.87 73.49 54992.72 88888.00 2020-10-04 19:10:21.000 278 13929.74 73.21 54992.82 88888.00 2020-10-04 19:10:22.000 278 13929.93 73.47 54992.52 88888.00 2020-10-04 19:10:23.000 278 13930.03 73.44 54992.70 88888.00 2020-10-04 19:10:24.000 278 13929.83 73.32 54992.90 88888.00 2020-10-04 19:10:25.000 278 13930.04 73.44 54992.55 88888.00 2020-10-04 19:10:26.000 278 13929.94 73.27 54992.78 88888.00 2020-10-04 19:10:27.000 278 13930.07 73.58 54992.82 88888.00 2020-10-04 19:10:28.000 278 13930.05 73.63 54992.63 88888.00 2020-10-04 19:10:29.000 278 13930.06 73.56 54992.61 88888.00 2020-10-04 19:10:30.000 278 13930.18 73.51 54992.67 88888.00 2020-10-04 19:10:31.000 278 13929.88 73.49 54992.96 88888.00 2020-10-04 19:10:32.000 278 13932.10 75.64 54990.64 88888.00 2020-10-04 19:10:33.000 278 13930.12 73.83 54992.56 88888.00 2020-10-04 19:10:34.000 278 13930.10 73.54 54992.81 88888.00 2020-10-04 19:10:35.000 278 13929.87 73.49 54993.02 88888.00 2020-10-04 19:10:36.000 278 13929.80 73.52 54992.80 88888.00 2020-10-04 19:10:37.000 278 13929.98 73.55 54992.77 88888.00 2020-10-04 19:10:38.000 278 13929.35 73.04 54993.46 88888.00 2020-10-04 19:10:39.000 278 13928.89 72.65 54993.87 88888.00 2020-10-04 19:10:40.000 278 13929.48 73.34 54993.34 88888.00 2020-10-04 19:10:41.000 278 13929.95 73.73 54992.74 88888.00 2020-10-04 19:10:42.000 278 13931.66 75.45 54991.12 88888.00 2020-10-04 19:10:43.000 278 13929.89 73.80 54992.74 88888.00 2020-10-04 19:10:44.000 278 13929.96 73.85 54992.62 88888.00 2020-10-04 19:10:45.000 278 13930.01 73.60 54992.70 88888.00 2020-10-04 19:10:46.000 278 13929.88 73.69 54992.88 88888.00 2020-10-04 19:10:47.000 278 13930.53 74.32 54991.92 88888.00 2020-10-04 19:10:48.000 278 13931.31 75.15 54991.34 88888.00 2020-10-04 19:10:49.000 278 13930.08 73.96 54992.55 88888.00 2020-10-04 19:10:50.000 278 13930.05 73.92 54992.54 88888.00 2020-10-04 19:10:51.000 278 13929.91 73.79 54992.67 88888.00 2020-10-04 19:10:52.000 278 13930.03 74.09 54992.58 88888.00 2020-10-04 19:10:53.000 278 13929.89 73.80 54992.80 88888.00 2020-10-04 19:10:54.000 278 13930.07 73.94 54992.46 88888.00 2020-10-04 19:10:55.000 278 13930.09 73.86 54992.48 88888.00 2020-10-04 19:10:56.000 278 13929.99 73.79 54992.83 88888.00 2020-10-04 19:10:57.000 278 13930.02 73.86 54992.58 88888.00 2020-10-04 19:10:58.000 278 13930.06 73.79 54992.58 88888.00 2020-10-04 19:10:59.000 278 13930.13 73.89 54992.55 88888.00 2020-10-04 19:11:00.000 278 13930.07 73.96 54992.74 88888.00 2020-10-04 19:11:01.000 278 13929.55 73.38 54993.06 88888.00 2020-10-04 19:11:02.000 278 13929.38 73.04 54993.23 88888.00 2020-10-04 19:11:03.000 278 13930.02 73.70 54992.67 88888.00 2020-10-04 19:11:04.000 278 13931.77 75.67 54990.94 88888.00 2020-10-04 19:11:05.000 278 13931.37 75.14 54991.35 88888.00 2020-10-04 19:11:06.000 278 13930.20 73.91 54992.51 88888.00 2020-10-04 19:11:07.000 278 13930.01 73.82 54992.63 88888.00 2020-10-04 19:11:08.000 278 13930.08 73.92 54992.67 88888.00 2020-10-04 19:11:09.000 278 13930.11 73.76 54992.67 88888.00 2020-10-04 19:11:10.000 278 13931.33 75.05 54991.51 88888.00 2020-10-04 19:11:11.000 278 13930.15 73.92 54992.63 88888.00 2020-10-04 19:11:12.000 278 13929.58 73.34 54993.11 88888.00 2020-10-04 19:11:13.000 278 13929.52 73.31 54993.25 88888.00 2020-10-04 19:11:14.000 278 13929.51 73.31 54993.35 88888.00 2020-10-04 19:11:15.000 278 13929.66 73.55 54993.01 88888.00 2020-10-04 19:11:16.000 278 13930.52 74.37 54992.19 88888.00 2020-10-04 19:11:17.000 278 13931.83 75.62 54990.93 88888.00 2020-10-04 19:11:18.000 278 13930.47 74.38 54992.27 88888.00 2020-10-04 19:11:19.000 278 13930.40 74.36 54992.45 88888.00 2020-10-04 19:11:20.000 278 13930.39 74.28 54992.39 88888.00 2020-10-04 19:11:21.000 278 13930.54 74.38 54992.21 88888.00 2020-10-04 19:11:22.000 278 13930.29 74.30 54992.52 88888.00 2020-10-04 19:11:23.000 278 13930.50 74.56 54992.21 88888.00 2020-10-04 19:11:24.000 278 13930.43 74.39 54992.19 88888.00 2020-10-04 19:11:25.000 278 13930.53 74.36 54992.29 88888.00 2020-10-04 19:11:26.000 278 13930.45 74.57 54992.31 88888.00 2020-10-04 19:11:27.000 278 13930.41 74.35 54992.26 88888.00 2020-10-04 19:11:28.000 278 13930.46 74.60 54992.20 88888.00 2020-10-04 19:11:29.000 278 13930.45 74.54 54992.25 88888.00 2020-10-04 19:11:30.000 278 13930.47 74.66 54992.27 88888.00 2020-10-04 19:11:31.000 278 13930.49 74.62 54992.29 88888.00 2020-10-04 19:11:32.000 278 13930.43 74.76 54992.13 88888.00 2020-10-04 19:11:33.000 278 13930.54 74.57 54992.04 88888.00 2020-10-04 19:11:34.000 278 13930.77 74.81 54991.95 88888.00 2020-10-04 19:11:35.000 278 13930.50 74.83 54992.04 88888.00 2020-10-04 19:11:36.000 278 13932.15 76.42 54990.26 88888.00 2020-10-04 19:11:37.000 278 13930.98 75.12 54991.63 88888.00 2020-10-04 19:11:38.000 278 13930.43 74.65 54992.20 88888.00 2020-10-04 19:11:39.000 278 13930.55 74.87 54992.04 88888.00 2020-10-04 19:11:40.000 278 13930.49 74.86 54991.85 88888.00 2020-10-04 19:11:41.000 278 13931.37 75.75 54991.00 88888.00 2020-10-04 19:11:42.000 278 13931.53 75.90 54991.03 88888.00 2020-10-04 19:11:43.000 278 13930.43 74.68 54992.11 88888.00 2020-10-04 19:11:44.000 278 13930.67 75.05 54991.77 88888.00 2020-10-04 19:11:45.000 278 13930.46 74.58 54992.13 88888.00 2020-10-04 19:11:46.000 278 13930.52 74.83 54992.13 88888.00 2020-10-04 19:11:47.000 278 13930.58 74.82 54992.13 88888.00 2020-10-04 19:11:48.000 278 13930.51 74.78 54992.14 88888.00 2020-10-04 19:11:49.000 278 13930.59 74.80 54991.99 88888.00 2020-10-04 19:11:50.000 278 13930.54 74.57 54992.10 88888.00 2020-10-04 19:11:51.000 278 13930.76 74.76 54991.89 88888.00 2020-10-04 19:11:52.000 278 13930.69 74.94 54992.03 88888.00 2020-10-04 19:11:53.000 278 13930.76 74.84 54991.95 88888.00 2020-10-04 19:11:54.000 278 13930.56 74.75 54992.18 88888.00 2020-10-04 19:11:55.000 278 13930.57 74.85 54992.01 88888.00 2020-10-04 19:11:56.000 278 13930.64 74.81 54991.98 88888.00 2020-10-04 19:11:57.000 278 13930.76 74.71 54991.93 88888.00 2020-10-04 19:11:58.000 278 13930.78 74.83 54992.02 88888.00 2020-10-04 19:11:59.000 278 13930.72 74.95 54992.14 88888.00 2020-10-04 19:12:00.000 278 13930.68 74.68 54992.07 88888.00 2020-10-04 19:12:01.000 278 13932.79 77.03 54989.83 88888.00 2020-10-04 19:12:02.000 278 13932.18 76.11 54990.67 88888.00 2020-10-04 19:12:03.000 278 13931.05 75.12 54991.72 88888.00 2020-10-04 19:12:04.000 278 13931.23 75.25 54991.50 88888.00 2020-10-04 19:12:05.000 278 13931.24 75.28 54991.62 88888.00 2020-10-04 19:12:06.000 278 13931.17 75.09 54991.70 88888.00 2020-10-04 19:12:07.000 278 13933.06 77.12 54989.75 88888.00 2020-10-04 19:12:08.000 278 13931.63 75.66 54991.36 88888.00 2020-10-04 19:12:09.000 278 13931.29 75.56 54991.62 88888.00 2020-10-04 19:12:10.000 278 13931.32 75.29 54991.47 88888.00 2020-10-04 19:12:11.000 278 13931.36 75.22 54991.65 88888.00 2020-10-04 19:12:12.000 278 13931.39 75.47 54991.53 88888.00 2020-10-04 19:12:13.000 278 13931.45 75.28 54991.56 88888.00 2020-10-04 19:12:14.000 278 13931.50 75.22 54991.53 88888.00 2020-10-04 19:12:15.000 278 13931.53 75.35 54991.50 88888.00 2020-10-04 19:12:16.000 278 13931.53 75.49 54991.56 88888.00 2020-10-04 19:12:17.000 278 13931.53 75.44 54991.44 88888.00 2020-10-04 19:12:18.000 278 13931.61 75.25 54991.37 88888.00 2020-10-04 19:12:19.000 278 13931.51 75.33 54991.63 88888.00 2020-10-04 19:12:20.000 278 13931.48 75.33 54991.49 88888.00 2020-10-04 19:12:21.000 278 13931.67 75.37 54991.38 88888.00 2020-10-04 19:12:22.000 278 13931.73 75.43 54991.41 88888.00 2020-10-04 19:12:23.000 278 13931.59 75.49 54991.47 88888.00 2020-10-04 19:12:24.000 278 13931.52 75.21 54991.52 88888.00 2020-10-04 19:12:25.000 278 13931.55 75.27 54991.51 88888.00 2020-10-04 19:12:26.000 278 13931.57 75.32 54991.72 88888.00 2020-10-04 19:12:27.000 278 13931.69 75.41 54991.42 88888.00 2020-10-04 19:12:28.000 278 13931.68 75.20 54991.41 88888.00 2020-10-04 19:12:29.000 278 13931.68 75.17 54991.63 88888.00 2020-10-04 19:12:30.000 278 13933.14 76.90 54990.06 88888.00 2020-10-04 19:12:31.000 278 13932.29 75.88 54990.97 88888.00 2020-10-04 19:12:32.000 278 13931.82 75.28 54991.40 88888.00 2020-10-04 19:12:33.000 278 13932.04 75.39 54991.32 88888.00 2020-10-04 19:12:34.000 278 13931.87 75.45 54991.48 88888.00 2020-10-04 19:12:35.000 278 13932.79 76.35 54990.38 88888.00 2020-10-04 19:12:36.000 278 13933.23 76.62 54989.95 88888.00 2020-10-04 19:12:37.000 278 13931.83 75.39 54991.29 88888.00 2020-10-04 19:12:38.000 278 13932.14 75.46 54991.16 88888.00 2020-10-04 19:12:39.000 278 13931.92 75.37 54991.51 88888.00 2020-10-04 19:12:40.000 278 13932.02 75.41 54991.29 88888.00 2020-10-04 19:12:41.000 278 13932.20 75.35 54991.12 88888.00 2020-10-04 19:12:42.000 278 13932.10 75.34 54991.34 88888.00 2020-10-04 19:12:43.000 278 13932.19 75.47 54991.29 88888.00 2020-10-04 19:12:44.000 278 13932.25 75.34 54991.15 88888.00 2020-10-04 19:12:45.000 278 13932.27 75.43 54991.28 88888.00 2020-10-04 19:12:46.000 278 13932.21 75.36 54991.32 88888.00 2020-10-04 19:12:47.000 278 13932.37 75.21 54991.22 88888.00 2020-10-04 19:12:48.000 278 13932.31 75.33 54991.39 88888.00 2020-10-04 19:12:49.000 278 13932.46 75.53 54991.27 88888.00 2020-10-04 19:12:50.000 278 13932.51 75.58 54991.36 88888.00 2020-10-04 19:12:51.000 278 13932.60 75.55 54991.24 88888.00 2020-10-04 19:12:52.000 278 13932.66 75.36 54991.02 88888.00 2020-10-04 19:12:53.000 278 13932.55 75.42 54991.29 88888.00 2020-10-04 19:12:54.000 278 13932.72 75.52 54991.20 88888.00 2020-10-04 19:12:55.000 278 13932.67 75.31 54991.36 88888.00 2020-10-04 19:12:56.000 278 13932.87 75.43 54990.98 88888.00 2020-10-04 19:12:57.000 278 13932.82 75.45 54991.33 88888.00 2020-10-04 19:12:58.000 278 13934.88 77.58 54989.22 88888.00 2020-10-04 19:12:59.000 278 13933.80 76.25 54990.36 88888.00 2020-10-04 19:13:00.000 278 13932.97 75.50 54991.23 88888.00 2020-10-04 19:13:01.000 278 13933.00 75.49 54991.28 88888.00 2020-10-04 19:13:02.000 278 13932.97 75.49 54991.37 88888.00 2020-10-04 19:13:03.000 278 13932.81 75.53 54991.34 88888.00 2020-10-04 19:13:04.000 278 13935.48 77.92 54988.82 88888.00 2020-10-04 19:13:05.000 278 13934.49 76.82 54989.74 88888.00 2020-10-04 19:13:06.000 278 13933.09 75.61 54991.27 88888.00 2020-10-04 19:13:07.000 278 13933.03 75.65 54991.42 88888.00 2020-10-04 19:13:08.000 278 13933.16 75.44 54991.03 88888.00 2020-10-04 19:13:09.000 278 13933.20 75.64 54991.32 88888.00 2020-10-04 19:13:10.000 278 13933.01 75.37 54991.30 88888.00 2020-10-04 19:13:11.000 278 13933.12 75.47 54991.24 88888.00 2020-10-04 19:13:12.000 278 13933.28 75.73 54991.20 88888.00 2020-10-04 19:13:13.000 278 13933.15 75.64 54991.47 88888.00 2020-10-04 19:13:14.000 278 13933.40 75.82 54991.19 88888.00 2020-10-04 19:13:15.000 278 13933.34 75.71 54991.08 88888.00 2020-10-04 19:13:16.000 278 13933.34 75.55 54991.17 88888.00 2020-10-04 19:13:17.000 278 13933.49 75.75 54991.24 88888.00 2020-10-04 19:13:18.000 278 13933.36 75.77 54991.11 88888.00 2020-10-04 19:13:19.000 278 13933.69 75.88 54990.92 88888.00 2020-10-04 19:13:20.000 278 13933.66 75.92 54991.04 88888.00 2020-10-04 19:13:21.000 278 13933.40 75.71 54991.31 88888.00 2020-10-04 19:13:22.000 278 13933.60 75.83 54990.99 88888.00 2020-10-04 19:13:23.000 278 13933.46 75.77 54991.21 88888.00 2020-10-04 19:13:24.000 278 13933.41 75.72 54991.22 88888.00 2020-10-04 19:13:25.000 278 13933.57 75.81 54991.27 88888.00 2020-10-04 19:13:26.000 278 13933.38 75.66 54991.21 88888.00 2020-10-04 19:13:27.000 278 13933.75 75.93 54990.96 88888.00 2020-10-04 19:13:28.000 278 13933.52 75.83 54991.23 88888.00 2020-10-04 19:13:29.000 278 13935.48 77.90 54989.07 88888.00 2020-10-04 19:13:30.000 278 13933.55 75.76 54991.08 88888.00 2020-10-04 19:13:31.000 278 13933.60 75.71 54991.15 88888.00 2020-10-04 19:13:32.000 278 13933.77 75.90 54991.00 88888.00 2020-10-04 19:13:33.000 278 13933.60 75.81 54991.08 88888.00 2020-10-04 19:13:34.000 278 13935.17 77.44 54989.44 88888.00 2020-10-04 19:13:35.000 278 13934.45 76.49 54990.38 88888.00 2020-10-04 19:13:36.000 278 13933.66 75.89 54991.18 88888.00 2020-10-04 19:13:37.000 278 13933.86 75.97 54990.94 88888.00 2020-10-04 19:13:38.000 278 13933.78 75.75 54991.06 88888.00 2020-10-04 19:13:39.000 278 13933.92 76.04 54991.00 88888.00 2020-10-04 19:13:40.000 278 13935.40 77.64 54989.36 88888.00 2020-10-04 19:13:41.000 278 13934.59 76.72 54990.19 88888.00 2020-10-04 19:13:42.000 278 13933.83 75.87 54991.06 88888.00 2020-10-04 19:13:43.000 278 13934.00 76.08 54990.84 88888.00 2020-10-04 19:13:44.000 278 13934.03 76.02 54990.82 88888.00 2020-10-04 19:13:45.000 278 13934.40 76.38 54990.33 88888.00 2020-10-04 19:13:46.000 278 13935.57 77.42 54989.25 88888.00 2020-10-04 19:13:47.000 278 13934.01 76.15 54990.89 88888.00 2020-10-04 19:13:48.000 278 13933.82 75.86 54990.90 88888.00 2020-10-04 19:13:49.000 278 13934.03 75.91 54990.77 88888.00 2020-10-04 19:13:50.000 278 13933.87 75.95 54991.04 88888.00 2020-10-04 19:13:51.000 278 13934.11 76.13 54990.75 88888.00 2020-10-04 19:13:52.000 278 13933.94 75.82 54990.93 88888.00 2020-10-04 19:13:53.000 278 13934.14 75.82 54990.76 88888.00 2020-10-04 19:13:54.000 278 13934.16 75.87 54990.81 88888.00 2020-10-04 19:13:55.000 278 13934.11 75.94 54990.99 88888.00 2020-10-04 19:13:56.000 278 13934.24 75.96 54990.77 88888.00 2020-10-04 19:13:57.000 278 13934.21 75.75 54990.74 88888.00 2020-10-04 19:13:58.000 278 13934.29 75.89 54990.63 88888.00 2020-10-04 19:13:59.000 278 13934.54 76.04 54990.66 88888.00 2020-10-04 19:14:00.000 278 13934.28 75.87 54990.92 88888.00 2020-10-04 19:14:01.000 278 13934.49 75.89 54990.72 88888.00 2020-10-04 19:14:02.000 278 13934.26 75.80 54990.94 88888.00 2020-10-04 19:14:03.000 278 13935.81 77.42 54989.33 88888.00 2020-10-04 19:14:04.000 278 13935.30 76.82 54989.84 88888.00 2020-10-04 19:14:05.000 278 13934.53 75.93 54990.65 88888.00 2020-10-04 19:14:06.000 278 13934.51 76.04 54990.74 88888.00 2020-10-04 19:14:07.000 278 13934.55 76.07 54990.78 88888.00 2020-10-04 19:14:08.000 278 13934.62 76.11 54990.57 88888.00 2020-10-04 19:14:09.000 278 13934.74 76.02 54990.65 88888.00 2020-10-04 19:14:10.000 278 13934.66 76.07 54990.76 88888.00 2020-10-04 19:14:11.000 278 13934.76 76.16 54990.71 88888.00 2020-10-04 19:14:12.000 278 13934.63 75.98 54990.73 88888.00 2020-10-04 19:14:13.000 278 13936.78 78.00 54988.69 88888.00 2020-10-04 19:14:14.000 278 13935.02 76.37 54990.52 88888.00 2020-10-04 19:14:15.000 278 13934.98 76.46 54990.58 88888.00 2020-10-04 19:14:16.000 278 13934.93 76.27 54990.64 88888.00 2020-10-04 19:14:17.000 278 13934.93 76.13 54990.71 88888.00 2020-10-04 19:14:18.000 278 13934.96 76.18 54990.62 88888.00 2020-10-04 19:14:19.000 278 13936.82 78.26 54988.80 88888.00 2020-10-04 19:14:20.000 278 13934.87 76.26 54990.98 88888.00 2020-10-04 19:14:21.000 278 13934.86 76.14 54990.78 88888.00 2020-10-04 19:14:22.000 278 13934.95 76.02 54990.81 88888.00 2020-10-04 19:14:23.000 278 13935.11 76.48 54990.67 88888.00 2020-10-04 19:14:24.000 278 13934.89 76.05 54990.85 88888.00 2020-10-04 19:14:25.000 278 13934.99 76.24 54990.86 88888.00 2020-10-04 19:14:26.000 278 13935.01 76.20 54990.76 88888.00 2020-10-04 19:14:27.000 278 13935.11 76.15 54990.83 88888.00 2020-10-04 19:14:28.000 278 13936.16 77.42 54989.71 88888.00 2020-10-04 19:14:29.000 278 13936.77 78.01 54989.01 88888.00 2020-10-04 19:14:30.000 278 13935.34 76.50 54990.54 88888.00 2020-10-04 19:14:31.000 278 13935.31 76.30 54990.59 88888.00 2020-10-04 19:14:32.000 278 13935.32 76.17 54990.69 88888.00 2020-10-04 19:14:33.000 278 13935.12 76.23 54990.72 88888.00 2020-10-04 19:14:34.000 278 13937.28 78.31 54988.63 88888.00 2020-10-04 19:14:35.000 278 13935.43 76.37 54990.67 88888.00 2020-10-04 19:14:36.000 278 13935.30 76.17 54990.56 88888.00 2020-10-04 19:14:37.000 278 13935.42 76.26 54990.70 88888.00 2020-10-04 19:14:38.000 278 13935.44 76.39 54990.53 88888.00 2020-10-04 19:14:39.000 278 13935.41 76.16 54990.62 88888.00 2020-10-04 19:14:40.000 278 13935.56 76.53 54990.54 88888.00 2020-10-04 19:14:41.000 278 13935.62 76.42 54990.53 88888.00 2020-10-04 19:14:42.000 278 13935.49 76.16 54990.57 88888.00 2020-10-04 19:14:43.000 278 13935.67 76.30 54990.42 88888.00 2020-10-04 19:14:44.000 278 13935.70 76.11 54990.58 88888.00 2020-10-04 19:14:45.000 278 13935.91 76.44 54990.42 88888.00 2020-10-04 19:14:46.000 278 13935.89 76.46 54990.48 88888.00 2020-10-04 19:14:47.000 278 13935.93 76.25 54990.48 88888.00 2020-10-04 19:14:48.000 278 13935.95 76.41 54990.52 88888.00 2020-10-04 19:14:49.000 278 13935.92 76.35 54990.51 88888.00 2020-10-04 19:14:50.000 278 13936.13 76.44 54990.36 88888.00 2020-10-04 19:14:51.000 278 13936.16 76.51 54990.51 88888.00 2020-10-04 19:14:52.000 278 13936.05 76.27 54990.47 88888.00 2020-10-04 19:14:53.000 278 13936.09 76.33 54990.55 88888.00 2020-10-04 19:14:54.000 278 13936.06 76.26 54990.57 88888.00 2020-10-04 19:14:55.000 278 13936.23 76.50 54990.56 88888.00 2020-10-04 19:14:56.000 278 13936.18 76.23 54990.61 88888.00 2020-10-04 19:14:57.000 278 13937.33 77.38 54989.51 88888.00 2020-10-04 19:14:58.000 278 13937.32 77.43 54989.45 88888.00 2020-10-04 19:14:59.000 278 13936.43 76.50 54990.65 88888.00 2020-10-04 19:15:00.000 278 13936.43 76.48 54990.44 88888.00 2020-10-04 19:15:01.000 278 13936.27 76.21 54990.59 88888.00 2020-10-04 19:15:02.000 278 13937.70 77.78 54989.30 88888.00 2020-10-04 19:15:03.000 278 13937.42 77.25 54989.58 88888.00 2020-10-04 19:15:04.000 278 13936.45 76.49 54990.70 88888.00 2020-10-04 19:15:05.000 278 13936.56 76.39 54990.45 88888.00 2020-10-04 19:15:06.000 278 13936.73 76.65 54990.48 88888.00 2020-10-04 19:15:07.000 278 13936.59 76.61 54990.55 88888.00 2020-10-04 19:15:08.000 278 13936.52 76.34 54990.60 88888.00 2020-10-04 19:15:09.000 278 13936.68 76.44 54990.64 88888.00 2020-10-04 19:15:10.000 278 13936.49 76.37 54991.00 88888.00 2020-10-04 19:15:11.000 278 13936.73 76.49 54990.71 88888.00 2020-10-04 19:15:12.000 278 13936.80 76.41 54990.54 88888.00 2020-10-04 19:15:13.000 278 13936.68 76.29 54990.85 88888.00 2020-10-04 19:15:14.000 278 13936.78 76.55 54990.59 88888.00 2020-10-04 19:15:15.000 278 13936.80 76.33 54990.71 88888.00 2020-10-04 19:15:16.000 278 13938.37 77.93 54989.09 88888.00 2020-10-04 19:15:17.000 278 13938.45 77.94 54989.10 88888.00 2020-10-04 19:15:18.000 278 13936.82 76.27 54990.92 88888.00 2020-10-04 19:15:19.000 278 13936.90 76.36 54990.89 88888.00 2020-10-04 19:15:20.000 278 13937.02 76.42 54990.69 88888.00 2020-10-04 19:15:21.000 278 13936.85 76.47 54990.80 88888.00 2020-10-04 19:15:22.000 278 13938.66 78.11 54989.06 88888.00 2020-10-04 19:15:23.000 278 13937.44 76.83 54990.24 88888.00 2020-10-04 19:15:24.000 278 13936.95 76.18 54990.89 88888.00 2020-10-04 19:15:25.000 278 13937.03 76.36 54990.97 88888.00 2020-10-04 19:15:26.000 278 13936.84 76.24 54991.01 88888.00 2020-10-04 19:15:27.000 278 13937.03 76.41 54990.85 88888.00 2020-10-04 19:15:28.000 278 13937.03 76.24 54990.75 88888.00 2020-10-04 19:15:29.000 278 13937.05 76.10 54990.97 88888.00 2020-10-04 19:15:30.000 278 13937.16 76.39 54990.80 88888.00 2020-10-04 19:15:31.000 278 13938.32 77.50 54989.58 88888.00 2020-10-04 19:15:32.000 278 13937.84 77.18 54990.12 88888.00 2020-10-04 19:15:33.000 278 13937.12 76.27 54990.67 88888.00 2020-10-04 19:15:34.000 278 13937.11 76.33 54990.89 88888.00 2020-10-04 19:15:35.000 278 13937.05 76.31 54990.80 88888.00 2020-10-04 19:15:36.000 278 13937.06 76.32 54990.85 88888.00 2020-10-04 19:15:37.000 278 13937.12 76.21 54990.76 88888.00 2020-10-04 19:15:38.000 278 13937.22 76.18 54990.80 88888.00 2020-10-04 19:15:39.000 278 13937.34 76.32 54990.75 88888.00 2020-10-04 19:15:40.000 278 13937.16 76.37 54990.91 88888.00 2020-10-04 19:15:41.000 278 13936.99 76.13 54991.07 88888.00 2020-10-04 19:15:42.000 278 13937.14 76.12 54990.90 88888.00 2020-10-04 19:15:43.000 278 13937.17 76.33 54990.92 88888.00 2020-10-04 19:15:44.000 278 13936.96 76.11 54991.05 88888.00 2020-10-04 19:15:45.000 278 13937.15 76.22 54990.96 88888.00 2020-10-04 19:15:46.000 278 13939.19 78.33 54988.83 88888.00 2020-10-04 19:15:47.000 278 13937.26 76.24 54990.78 88888.00 2020-10-04 19:15:48.000 278 13937.16 76.17 54991.06 88888.00 2020-10-04 19:15:49.000 278 13937.09 76.18 54991.16 88888.00 2020-10-04 19:15:50.000 278 13937.11 76.06 54991.04 88888.00 2020-10-04 19:15:51.000 278 13937.57 76.49 54990.53 88888.00 2020-10-04 19:15:52.000 278 13938.94 77.99 54988.98 88888.00 2020-10-04 19:15:53.000 278 13937.16 76.07 54991.02 88888.00 2020-10-04 19:15:54.000 278 13937.18 76.20 54990.85 88888.00 2020-10-04 19:15:55.000 278 13937.10 76.01 54991.05 88888.00 2020-10-04 19:15:56.000 278 13937.13 76.18 54990.99 88888.00 2020-10-04 19:15:57.000 278 13937.20 76.19 54990.80 88888.00 2020-10-04 19:15:58.000 278 13937.13 75.92 54991.05 88888.00 2020-10-04 19:15:59.000 278 13937.21 76.23 54991.03 88888.00 2020-10-04 19:16:00.000 278 13937.18 76.16 54990.81 88888.00 2020-10-04 19:16:01.000 278 13939.38 78.57 54988.59 88888.00 2020-10-04 19:16:02.000 278 13937.21 76.13 54990.87 88888.00 2020-10-04 19:16:03.000 278 13937.24 76.31 54990.82 88888.00 2020-10-04 19:16:04.000 278 13936.97 76.15 54991.09 88888.00 2020-10-04 19:16:05.000 278 13937.20 76.35 54990.85 88888.00 2020-10-04 19:16:06.000 278 13939.18 78.36 54988.69 88888.00 2020-10-04 19:16:07.000 278 13937.25 76.13 54991.03 88888.00 2020-10-04 19:16:08.000 278 13937.31 76.30 54990.99 88888.00 2020-10-04 19:16:09.000 278 13937.13 76.16 54990.98 88888.00 2020-10-04 19:16:10.000 278 13937.27 76.36 54991.02 88888.00 2020-10-04 19:16:11.000 278 13937.30 76.22 54990.77 88888.00 2020-10-04 19:16:12.000 278 13937.32 76.26 54990.84 88888.00 2020-10-04 19:16:13.000 278 13937.55 76.46 54990.72 88888.00 2020-10-04 19:16:14.000 278 13937.50 76.56 54990.71 88888.00 2020-10-04 19:16:15.000 278 13937.49 76.36 54990.50 88888.00 2020-10-04 19:16:16.000 278 13937.60 76.49 54990.66 88888.00 2020-10-04 19:16:17.000 278 13937.37 76.39 54990.82 88888.00 2020-10-04 19:16:18.000 278 13937.29 76.30 54990.94 88888.00 2020-10-04 19:16:19.000 278 13937.68 76.42 54990.52 88888.00 2020-10-04 19:16:20.000 278 13937.60 76.47 54990.67 88888.00 2020-10-04 19:16:21.000 278 13939.44 78.45 54988.64 88888.00 2020-10-04 19:16:22.000 278 13937.73 76.46 54990.55 88888.00 2020-10-04 19:16:23.000 278 13937.57 76.36 54990.83 88888.00 2020-10-04 19:16:24.000 278 13937.59 76.51 54990.67 88888.00 2020-10-04 19:16:25.000 278 13937.65 76.63 54990.72 88888.00 2020-10-04 19:16:26.000 278 13937.50 76.32 54990.70 88888.00 2020-10-04 19:16:27.000 278 13937.63 76.42 54990.76 88888.00 2020-10-04 19:16:28.000 278 13937.48 76.42 54990.76 88888.00 2020-10-04 19:16:29.000 278 13937.74 76.43 54990.48 88888.00 2020-10-04 19:16:30.000 278 13938.11 77.04 54990.18 88888.00 2020-10-04 19:16:31.000 278 13939.10 77.88 54989.23 88888.00 2020-10-04 19:16:32.000 278 13937.54 76.44 54990.71 88888.00 2020-10-04 19:16:33.000 278 13937.64 76.41 54990.56 88888.00 2020-10-04 19:16:34.000 278 13937.84 76.69 54990.49 88888.00 2020-10-04 19:16:35.000 278 13937.57 76.45 54990.99 88888.00 2020-10-04 19:16:36.000 278 13939.21 78.10 54989.11 88888.00 2020-10-04 19:16:37.000 278 13938.08 76.85 54990.26 88888.00 2020-10-04 19:16:38.000 278 13937.77 76.44 54990.71 88888.00 2020-10-04 19:16:39.000 278 13937.74 76.47 54990.70 88888.00 2020-10-04 19:16:40.000 278 13937.59 76.36 54990.81 88888.00 2020-10-04 19:16:41.000 278 13937.80 76.62 54990.73 88888.00 2020-10-04 19:16:42.000 278 13937.69 76.51 54990.68 88888.00 2020-10-04 19:16:43.000 278 13937.78 76.42 54990.60 88888.00 2020-10-04 19:16:44.000 278 13937.78 76.57 54990.69 88888.00 2020-10-04 19:16:45.000 278 13937.88 76.62 54990.60 88888.00 2020-10-04 19:16:46.000 278 13939.99 78.94 54988.35 88888.00 2020-10-04 19:16:47.000 278 13938.32 77.19 54990.01 88888.00 2020-10-04 19:16:48.000 278 13937.93 76.70 54990.58 88888.00 2020-10-04 19:16:49.000 278 13937.77 76.48 54990.77 88888.00 2020-10-04 19:16:50.000 278 13937.72 76.49 54990.65 88888.00 2020-10-04 19:16:51.000 278 13938.91 77.59 54989.55 88888.00 2020-10-04 19:16:52.000 278 13938.69 77.53 54989.75 88888.00 2020-10-04 19:16:53.000 278 13937.85 76.47 54990.56 88888.00 2020-10-04 19:16:54.000 278 13937.80 76.43 54990.54 88888.00 2020-10-04 19:16:55.000 278 13937.74 76.41 54990.88 88888.00 2020-10-04 19:16:56.000 278 13937.73 76.49 54990.69 88888.00 2020-10-04 19:16:57.000 278 13937.69 76.39 54990.78 88888.00 2020-10-04 19:16:58.000 278 13937.85 76.55 54990.79 88888.00 2020-10-04 19:16:59.000 278 13937.65 76.52 54990.81 88888.00 2020-10-04 19:17:00.000 278 13937.74 76.40 54990.64 88888.00 2020-10-04 19:17:01.000 278 13937.77 76.56 54990.68 88888.00 2020-10-04 19:17:02.000 278 13937.95 76.61 54990.75 88888.00 2020-10-04 19:17:03.000 278 13937.72 76.52 54990.59 88888.00 2020-10-04 19:17:04.000 278 13937.78 76.40 54990.65 88888.00 2020-10-04 19:17:05.000 278 13937.61 76.43 54990.82 88888.00 2020-10-04 19:17:06.000 278 13937.56 76.44 54990.92 88888.00 2020-10-04 19:17:07.000 278 13937.71 76.58 54990.64 88888.00 2020-10-04 19:17:08.000 278 13937.73 76.45 54990.61 88888.00 2020-10-04 19:17:09.000 278 13937.81 76.46 54990.65 88888.00 2020-10-04 19:17:10.000 278 13937.78 76.44 54990.79 88888.00 2020-10-04 19:17:11.000 278 13937.54 76.31 54990.67 88888.00 2020-10-04 19:17:12.000 278 13937.71 76.37 54990.82 88888.00 2020-10-04 19:17:13.000 278 13937.72 76.45 54990.75 88888.00 2020-10-04 19:17:14.000 278 13937.58 76.41 54990.85 88888.00 2020-10-04 19:17:15.000 278 13939.59 78.40 54988.72 88888.00 2020-10-04 19:17:16.000 278 13937.45 76.47 54990.74 88888.00 2020-10-04 19:17:17.000 278 13937.69 76.49 54990.44 88888.00 2020-10-04 19:17:18.000 278 13937.76 76.49 54990.50 88888.00 2020-10-04 19:17:19.000 278 13937.53 76.45 54990.69 88888.00 2020-10-04 19:17:20.000 278 13937.71 76.71 54990.47 88888.00 2020-10-04 19:17:21.000 278 13939.37 78.25 54988.70 88888.00 2020-10-04 19:17:22.000 278 13937.64 76.71 54990.57 88888.00 2020-10-04 19:17:23.000 278 13937.61 76.43 54990.50 88888.00 2020-10-04 19:17:24.000 278 13937.40 76.34 54990.79 88888.00 2020-10-04 19:17:25.000 278 13937.57 76.53 54990.55 88888.00 2020-10-04 19:17:26.000 278 13937.57 76.20 54990.58 88888.00 2020-10-04 19:17:27.000 278 13937.54 76.56 54990.62 88888.00 2020-10-04 19:17:28.000 278 13937.59 76.50 54990.48 88888.00 2020-10-04 19:17:29.000 278 13937.42 76.22 54990.54 88888.00 2020-10-04 19:17:30.000 278 13937.43 76.29 54990.74 88888.00 2020-10-04 19:17:31.000 278 13937.39 76.47 54990.51 88888.00 2020-10-04 19:17:32.000 278 13937.43 76.37 54990.43 88888.00 2020-10-04 19:17:33.000 278 13937.44 76.32 54990.50 88888.00 2020-10-04 19:17:34.000 278 13937.58 76.53 54990.40 88888.00 2020-10-04 19:17:35.000 278 13937.42 76.35 54990.67 88888.00 2020-10-04 19:17:36.000 278 13937.44 76.49 54990.42 88888.00 2020-10-04 19:17:37.000 278 13937.59 76.46 54990.37 88888.00 2020-10-04 19:17:38.000 278 13937.56 76.43 54990.40 88888.00 2020-10-04 19:17:39.000 278 13937.46 76.55 54990.41 88888.00 2020-10-04 19:17:40.000 278 13937.30 76.39 54990.54 88888.00 2020-10-04 19:17:41.000 278 13938.88 77.76 54989.06 88888.00 2020-10-04 19:17:42.000 278 13939.09 78.02 54988.80 88888.00 2020-10-04 19:17:43.000 278 13937.50 76.43 54990.43 88888.00 2020-10-04 19:17:44.000 278 13937.66 76.46 54990.20 88888.00 2020-10-04 19:17:45.000 278 13937.57 76.40 54990.51 88888.00 2020-10-04 19:17:46.000 278 13937.58 76.43 54990.31 88888.00 2020-10-04 19:17:47.000 278 13939.10 77.78 54988.81 88888.00 2020-10-04 19:17:48.000 278 13938.16 76.90 54989.79 88888.00 2020-10-04 19:17:49.000 278 13937.60 76.45 54990.42 88888.00 2020-10-04 19:17:50.000 278 13939.71 78.61 54988.28 88888.00 2020-10-04 19:17:51.000 278 13937.72 76.40 54990.15 88888.00 2020-10-04 19:17:52.000 278 13937.59 76.24 54990.37 88888.00 2020-10-04 19:17:53.000 278 13937.60 76.34 54990.40 88888.00 2020-10-04 19:17:54.000 278 13937.72 76.44 54990.18 88888.00 2020-10-04 19:17:55.000 278 13937.65 76.20 54990.35 88888.00 2020-10-04 19:17:56.000 278 13937.83 76.50 54990.30 88888.00 2020-10-04 19:17:57.000 278 13937.83 76.57 54990.31 88888.00 2020-10-04 19:17:58.000 278 13937.75 76.43 54990.20 88888.00 2020-10-04 19:17:59.000 278 13937.84 76.31 54990.20 88888.00 2020-10-04 19:18:00.000 278 13937.95 76.55 54990.16 88888.00 2020-10-04 19:18:01.000 278 13937.72 76.37 54990.39 88888.00 2020-10-04 19:18:02.000 278 13938.05 76.60 54990.07 88888.00 2020-10-04 19:18:03.000 278 13937.90 76.36 54990.16 88888.00 2020-10-04 19:18:04.000 278 13937.98 76.54 54990.16 88888.00 2020-10-04 19:18:05.000 278 13937.85 76.41 54990.27 88888.00 2020-10-04 19:18:06.000 278 13938.04 76.53 54990.19 88888.00 2020-10-04 19:18:07.000 278 13937.78 76.57 54990.36 88888.00 2020-10-04 19:18:08.000 278 13937.99 76.91 54990.19 88888.00 2020-10-04 19:18:09.000 278 13937.97 76.48 54990.17 88888.00 2020-10-04 19:18:10.000 278 13940.05 78.65 54987.97 88888.00 2020-10-04 19:18:11.000 278 13938.38 76.85 54989.87 88888.00 2020-10-04 19:18:12.000 278 13938.12 76.72 54990.16 88888.00 2020-10-04 19:18:13.000 278 13938.17 76.86 54990.04 88888.00 2020-10-04 19:18:14.000 278 13939.83 78.57 54988.25 88888.00 2020-10-04 19:18:15.000 278 13938.65 77.11 54989.53 88888.00 2020-10-04 19:18:16.000 278 13938.12 76.78 54990.18 88888.00 2020-10-04 19:18:17.000 278 13938.05 76.73 54990.21 88888.00 2020-10-04 19:18:18.000 278 13938.28 76.90 54989.97 88888.00 2020-10-04 19:18:19.000 278 13938.91 77.73 54989.40 88888.00 2020-10-04 19:18:20.000 278 13939.29 78.13 54988.80 88888.00 2020-10-04 19:18:21.000 278 13938.10 76.87 54990.04 88888.00 2020-10-04 19:18:22.000 278 13938.10 76.70 54990.03 88888.00 2020-10-04 19:18:23.000 278 13938.15 76.65 54990.21 88888.00 2020-10-04 19:18:24.000 278 13938.17 76.84 54990.17 88888.00 2020-10-04 19:18:25.000 278 13939.51 78.07 54988.91 88888.00 2020-10-04 19:18:26.000 278 13939.93 78.54 54988.40 88888.00 2020-10-04 19:18:27.000 278 13938.01 76.71 54990.10 88888.00 2020-10-04 19:18:28.000 278 13938.16 76.88 54990.21 88888.00 2020-10-04 19:18:29.000 278 13938.34 76.88 54989.89 88888.00 2020-10-04 19:18:30.000 278 13938.14 76.65 54990.18 88888.00 2020-10-04 19:18:31.000 278 13940.10 78.71 54988.05 88888.00 2020-10-04 19:18:32.000 278 13937.93 76.76 54990.12 88888.00 2020-10-04 19:18:33.000 278 13938.07 76.63 54990.00 88888.00 2020-10-04 19:18:34.000 278 13938.13 76.70 54990.12 88888.00 2020-10-04 19:18:35.000 278 13937.85 76.45 54990.28 88888.00 2020-10-04 19:18:36.000 278 13938.20 76.69 54989.92 88888.00 2020-10-04 19:18:37.000 278 13938.00 76.61 54990.12 88888.00 2020-10-04 19:18:38.000 278 13938.12 76.54 54990.01 88888.00 2020-10-04 19:18:39.000 278 13938.17 76.49 54990.07 88888.00 2020-10-04 19:18:40.000 278 13938.03 76.51 54990.26 88888.00 2020-10-04 19:18:41.000 278 13938.02 76.46 54990.14 88888.00 2020-10-04 19:18:42.000 278 13938.05 76.56 54990.18 88888.00 2020-10-04 19:18:43.000 278 13939.47 78.01 54988.65 88888.00 2020-10-04 19:18:44.000 278 13938.60 77.16 54989.66 88888.00 2020-10-04 19:18:45.000 278 13938.30 76.71 54989.89 88888.00 2020-10-04 19:18:46.000 278 13938.02 76.44 54990.18 88888.00 2020-10-04 19:18:47.000 278 13938.02 76.61 54990.24 88888.00 2020-10-04 19:18:48.000 278 13937.88 76.42 54990.24 88888.00 2020-10-04 19:18:49.000 278 13938.26 76.50 54990.13 88888.00 2020-10-04 19:18:50.000 278 13938.10 76.56 54990.22 88888.00 2020-10-04 19:18:51.000 278 13937.85 76.56 54990.32 88888.00 2020-10-04 19:18:52.000 278 13937.85 76.64 54990.11 88888.00 2020-10-04 19:18:53.000 278 13938.02 76.49 54990.14 88888.00 2020-10-04 19:18:54.000 278 13937.79 76.44 54990.42 88888.00 2020-10-04 19:18:55.000 278 13937.89 76.63 54990.24 88888.00 2020-10-04 19:18:56.000 278 13937.82 76.42 54990.23 88888.00 2020-10-04 19:18:57.000 278 13938.14 76.80 54989.97 88888.00 2020-10-04 19:18:58.000 278 13939.87 78.66 54988.19 88888.00 2020-10-04 19:18:59.000 278 13937.81 76.65 54990.17 88888.00 2020-10-04 19:19:00.000 278 13937.83 76.52 54990.10 88888.00 2020-10-04 19:19:01.000 278 13937.74 76.49 54990.45 88888.00 2020-10-04 19:19:02.000 278 13937.66 76.50 54990.40 88888.00 2020-10-04 19:19:03.000 278 13939.44 78.24 54988.35 88888.00 2020-10-04 19:19:04.000 278 13938.27 77.03 54989.63 88888.00 2020-10-04 19:19:05.000 278 13937.79 76.44 54990.11 88888.00 2020-10-04 19:19:06.000 278 13937.68 76.61 54990.24 88888.00 2020-10-04 19:19:07.000 278 13937.56 76.45 54990.31 88888.00 2020-10-04 19:19:08.000 278 13937.64 76.55 54990.17 88888.00 2020-10-04 19:19:09.000 278 13937.54 76.55 54990.32 88888.00 2020-10-04 19:19:10.000 278 13937.66 76.47 54990.06 88888.00 2020-10-04 19:19:11.000 278 13937.64 76.36 54990.09 88888.00 2020-10-04 19:19:12.000 278 13937.42 76.42 54990.32 88888.00 2020-10-04 19:19:13.000 278 13937.53 76.61 54989.96 88888.00 2020-10-04 19:19:14.000 278 13937.48 76.36 54990.15 88888.00 2020-10-04 19:19:15.000 278 13937.38 76.47 54990.25 88888.00 2020-10-04 19:19:16.000 278 13937.53 76.58 54990.15 88888.00 2020-10-04 19:19:17.000 278 13937.52 76.55 54989.99 88888.00 2020-10-04 19:19:18.000 278 13937.46 76.34 54990.37 88888.00 2020-10-04 19:19:19.000 278 13937.49 76.64 54990.14 88888.00 2020-10-04 19:19:20.000 278 13937.41 76.55 54990.12 88888.00 2020-10-04 19:19:21.000 278 13938.04 77.01 54989.53 88888.00 2020-10-04 19:19:22.000 278 13939.07 78.11 54988.35 88888.00 2020-10-04 19:19:23.000 278 13937.38 76.42 54990.17 88888.00 2020-10-04 19:19:24.000 278 13937.40 76.53 54990.07 88888.00 2020-10-04 19:19:25.000 278 13937.28 76.41 54990.27 88888.00 2020-10-04 19:19:26.000 278 13937.85 77.12 54989.77 88888.00 2020-10-04 19:19:27.000 278 13938.80 78.05 54988.67 88888.00 2020-10-04 19:19:28.000 278 13937.45 76.47 54990.19 88888.00 2020-10-04 19:19:29.000 278 13937.51 76.66 54990.09 88888.00 2020-10-04 19:19:30.000 278 13937.18 76.51 54990.35 88888.00 2020-10-04 19:19:31.000 278 13937.46 76.45 54990.10 88888.00 2020-10-04 19:19:32.000 278 13938.58 77.72 54988.90 88888.00 2020-10-04 19:19:33.000 278 13938.19 77.15 54989.41 88888.00 2020-10-04 19:19:34.000 278 13937.29 76.33 54990.32 88888.00 2020-10-04 19:19:35.000 278 13937.33 76.35 54990.29 88888.00 2020-10-04 19:19:36.000 278 13937.53 76.45 54990.14 88888.00 2020-10-04 19:19:37.000 278 13937.45 76.58 54990.21 88888.00 2020-10-04 19:19:38.000 278 13937.33 76.56 54990.23 88888.00 2020-10-04 19:19:39.000 278 13937.40 76.50 54990.14 88888.00 2020-10-04 19:19:40.000 278 13937.43 76.36 54990.18 88888.00 2020-10-04 19:19:41.000 278 13937.26 76.45 54990.33 88888.00 2020-10-04 19:19:42.000 278 13937.46 76.43 54990.07 88888.00 2020-10-04 19:19:43.000 278 13937.31 76.36 54990.39 88888.00 2020-10-04 19:19:44.000 278 13937.37 76.38 54990.25 88888.00 2020-10-04 19:19:45.000 278 13937.62 76.62 54990.15 88888.00 2020-10-04 19:19:46.000 278 13937.36 76.41 54990.27 88888.00 2020-10-04 19:19:47.000 278 13937.57 76.46 54990.02 88888.00 2020-10-04 19:19:48.000 278 13937.54 76.37 54990.00 88888.00 2020-10-04 19:19:49.000 278 13937.53 76.67 54990.12 88888.00 2020-10-04 19:19:50.000 278 13937.48 76.42 54990.08 88888.00 2020-10-04 19:19:51.000 278 13937.95 76.70 54989.84 88888.00 2020-10-04 19:19:52.000 278 13939.08 78.11 54988.50 88888.00 2020-10-04 19:19:53.000 278 13937.69 76.59 54990.07 88888.00 2020-10-04 19:19:54.000 278 13937.54 76.53 54990.18 88888.00 2020-10-04 19:19:55.000 278 13937.55 76.53 54990.08 88888.00 2020-10-04 19:19:56.000 278 13937.71 76.67 54990.11 88888.00 2020-10-04 19:19:57.000 278 13939.22 78.42 54988.32 88888.00 2020-10-04 19:19:58.000 278 13937.90 76.87 54989.75 88888.00 2020-10-04 19:19:59.000 278 13937.57 76.47 54990.15 88888.00 2020-10-04 19:20:00.000 278 13937.53 76.63 54990.24 88888.00 2020-10-04 19:20:01.000 278 13937.59 76.64 54990.08 88888.00 2020-10-04 19:20:02.000 278 13937.56 76.55 54990.01 88888.00 2020-10-04 19:20:03.000 278 13937.74 76.75 54990.04 88888.00 2020-10-04 19:20:04.000 278 13937.58 76.70 54990.24 88888.00 2020-10-04 19:20:05.000 278 13937.67 76.78 54989.99 88888.00 2020-10-04 19:20:06.000 278 13937.73 76.64 54989.92 88888.00 2020-10-04 19:20:07.000 278 13937.73 76.84 54990.17 88888.00 2020-10-04 19:20:08.000 278 13937.65 76.72 54990.01 88888.00 2020-10-04 19:20:09.000 278 13937.86 76.80 54989.83 88888.00 2020-10-04 19:20:10.000 278 13937.78 76.76 54990.01 88888.00 2020-10-04 19:20:11.000 278 13937.69 76.79 54990.02 88888.00 2020-10-04 19:20:12.000 278 13940.37 79.51 54987.26 88888.00 2020-10-04 19:20:13.000 278 13938.11 77.37 54989.56 88888.00 2020-10-04 19:20:14.000 278 13937.77 76.91 54989.87 88888.00 2020-10-04 19:20:15.000 278 13937.76 76.83 54990.13 88888.00 2020-10-04 19:20:16.000 278 13937.82 77.05 54989.79 88888.00 2020-10-04 19:20:17.000 278 13937.89 77.04 54989.90 88888.00 2020-10-04 19:20:18.000 278 13939.75 78.96 54987.88 88888.00 2020-10-04 19:20:19.000 278 13937.86 76.96 54989.88 88888.00 2020-10-04 19:20:20.000 278 13937.70 76.83 54990.10 88888.00 2020-10-04 19:20:21.000 278 13937.70 77.04 54990.19 88888.00 2020-10-04 19:20:22.000 278 13937.72 76.88 54990.17 88888.00 2020-10-04 19:20:23.000 278 13937.71 76.81 54989.91 88888.00 2020-10-04 19:20:24.000 278 13937.80 77.04 54990.09 88888.00 2020-10-04 19:20:25.000 278 13937.85 77.07 54990.06 88888.00 2020-10-04 19:20:26.000 278 13937.76 77.08 54990.02 88888.00 2020-10-04 19:20:27.000 278 13937.71 76.90 54990.14 88888.00 2020-10-04 19:20:28.000 278 13937.90 77.10 54989.77 88888.00 2020-10-04 19:20:29.000 278 13937.81 77.01 54989.87 88888.00 2020-10-04 19:20:30.000 278 13937.70 77.16 54990.08 88888.00 2020-10-04 19:20:31.000 278 13937.76 77.13 54989.91 88888.00 2020-10-04 19:20:32.000 278 13937.92 77.10 54989.85 88888.00 2020-10-04 19:20:33.000 278 13937.87 77.06 54990.00 88888.00 2020-10-04 19:20:34.000 278 13937.67 77.14 54989.99 88888.00 2020-10-04 19:20:35.000 278 13937.68 77.00 54990.00 88888.00 2020-10-04 19:20:36.000 278 13937.68 77.03 54990.02 88888.00 2020-10-04 19:20:37.000 278 13937.78 77.15 54989.84 88888.00 2020-10-04 19:20:38.000 278 13937.68 77.11 54989.93 88888.00 2020-10-04 19:20:39.000 278 13937.62 77.01 54989.86 88888.00 2020-10-04 19:20:40.000 278 13937.67 77.17 54989.85 88888.00 2020-10-04 19:20:41.000 278 13939.70 79.27 54987.76 88888.00 2020-10-04 19:20:42.000 278 13937.55 76.93 54990.16 88888.00 2020-10-04 19:20:43.000 278 13937.81 77.01 54989.86 88888.00 2020-10-04 19:20:44.000 278 13937.47 76.90 54990.22 88888.00 2020-10-04 19:20:45.000 278 13937.68 76.97 54990.00 88888.00 2020-10-04 19:20:46.000 278 13938.76 78.23 54988.58 88888.00 2020-10-04 19:20:47.000 278 13938.30 77.84 54988.98 88888.00 2020-10-04 19:20:48.000 278 13937.66 76.99 54989.81 88888.00 2020-10-04 19:20:49.000 278 13937.39 77.08 54990.09 88888.00 2020-10-04 19:20:50.000 278 13937.44 77.04 54990.10 88888.00 2020-10-04 19:20:51.000 278 13937.38 76.90 54990.04 88888.00 2020-10-04 19:20:52.000 278 13937.46 77.11 54990.03 88888.00 2020-10-04 19:20:53.000 278 13937.35 77.01 54990.05 88888.00 2020-10-04 19:20:54.000 278 13937.50 76.91 54989.94 88888.00 2020-10-04 19:20:55.000 278 13937.30 77.09 54990.16 88888.00 2020-10-04 19:20:56.000 278 13937.21 76.99 54990.03 88888.00 2020-10-04 19:20:57.000 278 13937.40 76.94 54989.89 88888.00 2020-10-04 19:20:58.000 278 13937.18 76.89 54990.15 88888.00 2020-10-04 19:20:59.000 278 13937.22 77.20 54990.01 88888.00 2020-10-04 19:21:00.000 278 13937.30 77.16 54989.86 88888.00 2020-10-04 19:21:01.000 278 13937.57 77.42 54989.55 88888.00 2020-10-04 19:21:02.000 278 13939.65 79.58 54987.48 88888.00 2020-10-04 19:21:03.000 278 13937.44 77.28 54989.82 88888.00 2020-10-04 19:21:04.000 278 13937.26 77.22 54989.74 88888.00 2020-10-04 19:21:05.000 278 13937.04 76.87 54990.04 88888.00 2020-10-04 19:21:06.000 278 13937.18 77.12 54989.81 88888.00 2020-10-04 19:21:07.000 278 13938.66 78.67 54988.24 88888.00 2020-10-04 19:21:08.000 278 13937.50 77.52 54989.51 88888.00 2020-10-04 19:21:09.000 278 13936.76 77.01 54990.14 88888.00 2020-10-04 19:21:10.000 278 13936.89 77.02 54989.90 88888.00 2020-10-04 19:21:11.000 278 13936.84 76.89 54990.02 88888.00 2020-10-04 19:21:12.000 278 13936.78 76.97 54990.06 88888.00 2020-10-04 19:21:13.000 278 13936.91 77.13 54989.74 88888.00 2020-10-04 19:21:14.000 278 13936.74 76.84 54989.92 88888.00 2020-10-04 19:21:15.000 278 13938.01 78.27 54988.73 88888.00 2020-10-04 19:21:16.000 278 13937.58 77.97 54989.11 88888.00 2020-10-04 19:21:17.000 278 13936.72 77.11 54989.90 88888.00 2020-10-04 19:21:18.000 278 13936.67 76.93 54989.94 88888.00 2020-10-04 19:21:19.000 278 13936.52 76.97 54990.08 88888.00 2020-10-04 19:21:20.000 278 13936.53 76.94 54990.00 88888.00 2020-10-04 19:21:21.000 278 13936.65 77.00 54989.80 88888.00 2020-10-04 19:21:22.000 278 13936.60 76.93 54989.95 88888.00 2020-10-04 19:21:23.000 278 13936.71 77.04 54989.95 88888.00 2020-10-04 19:21:24.000 278 13936.70 77.05 54989.93 88888.00 2020-10-04 19:21:25.000 278 13936.29 76.88 54990.17 88888.00 2020-10-04 19:21:26.000 278 13936.55 76.90 54989.76 88888.00 2020-10-04 19:21:27.000 278 13936.74 76.95 54989.79 88888.00 2020-10-04 19:21:28.000 278 13936.38 76.81 54990.07 88888.00 2020-10-04 19:21:29.000 278 13936.57 77.11 54989.91 88888.00 2020-10-04 19:21:30.000 278 13936.37 76.93 54990.03 88888.00 2020-10-04 19:21:31.000 278 13936.58 77.05 54989.81 88888.00 2020-10-04 19:21:32.000 278 13936.48 76.88 54989.92 88888.00 2020-10-04 19:21:33.000 278 13936.55 77.01 54990.04 88888.00 2020-10-04 19:21:34.000 278 13936.64 77.20 54989.81 88888.00 2020-10-04 19:21:35.000 278 13938.44 79.03 54987.99 88888.00 2020-10-04 19:21:36.000 278 13936.43 77.04 54990.07 88888.00 2020-10-04 19:21:37.000 278 13936.65 77.07 54989.75 88888.00 2020-10-04 19:21:38.000 278 13936.64 77.10 54989.90 88888.00 2020-10-04 19:21:39.000 278 13936.45 77.06 54989.95 88888.00 2020-10-04 19:21:40.000 278 13937.90 78.43 54988.49 88888.00 2020-10-04 19:21:41.000 278 13937.36 78.00 54989.04 88888.00 2020-10-04 19:21:42.000 278 13936.65 77.08 54989.79 88888.00 2020-10-04 19:21:43.000 278 13936.45 77.08 54989.96 88888.00 2020-10-04 19:21:44.000 278 13936.53 77.13 54989.92 88888.00 2020-10-04 19:21:45.000 278 13936.64 77.03 54989.84 88888.00 2020-10-04 19:21:46.000 278 13936.60 77.30 54989.72 88888.00 2020-10-04 19:21:47.000 278 13936.67 77.28 54989.76 88888.00 2020-10-04 19:21:48.000 278 13936.65 77.12 54989.76 88888.00 2020-10-04 19:21:49.000 278 13936.69 77.07 54989.86 88888.00 2020-10-04 19:21:50.000 278 13936.64 77.16 54989.91 88888.00 2020-10-04 19:21:51.000 278 13936.66 77.14 54989.79 88888.00 2020-10-04 19:21:52.000 278 13936.83 77.25 54989.62 88888.00 2020-10-04 19:21:53.000 278 13936.66 77.27 54989.84 88888.00 2020-10-04 19:21:54.000 278 13936.58 77.04 54990.00 88888.00 2020-10-04 19:21:55.000 278 13936.79 77.12 54989.83 88888.00 2020-10-04 19:21:56.000 278 13936.76 77.16 54989.78 88888.00 2020-10-04 19:21:57.000 278 13937.35 77.95 54989.15 88888.00 2020-10-04 19:21:58.000 278 13938.89 79.41 54987.55 88888.00 2020-10-04 19:21:59.000 278 13936.70 77.14 54989.88 88888.00 2020-10-04 19:22:00.000 278 13936.62 77.10 54989.88 88888.00 2020-10-04 19:22:01.000 278 13936.69 77.12 54989.97 88888.00 2020-10-04 19:22:02.000 278 13936.82 77.23 54989.84 88888.00 2020-10-04 19:22:03.000 278 13938.34 78.82 54988.32 88888.00 2020-10-04 19:22:04.000 278 13937.33 77.42 54989.38 88888.00 2020-10-04 19:22:05.000 278 13936.72 77.04 54989.92 88888.00 2020-10-04 19:22:06.000 278 13936.97 77.11 54989.85 88888.00 2020-10-04 19:22:07.000 278 13937.03 77.32 54989.83 88888.00 2020-10-04 19:22:08.000 278 13936.96 77.20 54989.67 88888.00 2020-10-04 19:22:09.000 278 13938.01 78.08 54988.76 88888.00 2020-10-04 19:22:10.000 278 13937.92 78.23 54988.91 88888.00 2020-10-04 19:22:11.000 278 13936.82 77.05 54989.92 88888.00 2020-10-04 19:22:12.000 278 13936.79 77.09 54990.03 88888.00 2020-10-04 19:22:13.000 278 13936.94 77.09 54989.93 88888.00 2020-10-04 19:22:14.000 278 13936.82 76.96 54990.21 88888.00 2020-10-04 19:22:15.000 278 13936.84 76.91 54990.04 88888.00 2020-10-04 19:22:16.000 278 13937.03 77.09 54989.89 88888.00 2020-10-04 19:22:17.000 278 13936.86 77.02 54990.10 88888.00 2020-10-04 19:22:18.000 278 13936.91 77.07 54990.05 88888.00 2020-10-04 19:22:19.000 278 13937.00 77.08 54989.98 88888.00 2020-10-04 19:22:20.000 278 13936.99 76.94 54990.01 88888.00 2020-10-04 19:22:21.000 278 13937.05 77.20 54990.06 88888.00 2020-10-04 19:22:22.000 278 13936.94 76.98 54989.98 88888.00 2020-10-04 19:22:23.000 278 13936.98 76.89 54990.06 88888.00 2020-10-04 19:22:24.000 278 13937.07 77.18 54989.91 88888.00 2020-10-04 19:22:25.000 278 13936.90 77.04 54990.05 88888.00 2020-10-04 19:22:26.000 278 13937.06 77.06 54989.82 88888.00 2020-10-04 19:22:27.000 278 13937.36 77.30 54989.75 88888.00 2020-10-04 19:22:28.000 278 13936.88 77.13 54989.95 88888.00 2020-10-04 19:22:29.000 278 13939.07 79.32 54987.77 88888.00 2020-10-04 19:22:30.000 278 13937.00 76.95 54989.97 88888.00 2020-10-04 19:22:31.000 278 13937.27 77.20 54989.71 88888.00 2020-10-04 19:22:32.000 278 13937.15 77.14 54989.94 88888.00 2020-10-04 19:22:33.000 278 13937.07 77.10 54989.93 88888.00 2020-10-04 19:22:34.000 278 13937.98 78.23 54988.90 88888.00 2020-10-04 19:22:35.000 278 13938.37 78.54 54988.55 88888.00 2020-10-04 19:22:36.000 278 13937.25 77.27 54989.88 88888.00 2020-10-04 19:22:37.000 278 13937.21 77.21 54989.81 88888.00 2020-10-04 19:22:38.000 278 13937.19 77.11 54989.96 88888.00 2020-10-04 19:22:39.000 278 13937.29 77.13 54989.99 88888.00 2020-10-04 19:22:40.000 278 13937.40 77.31 54989.78 88888.00 2020-10-04 19:22:41.000 278 13937.21 77.21 54990.06 88888.00 2020-10-04 19:22:42.000 278 13937.31 77.34 54989.85 88888.00 2020-10-04 19:22:43.000 278 13937.32 77.37 54989.95 88888.00 2020-10-04 19:22:44.000 278 13937.27 77.26 54989.84 88888.00 2020-10-04 19:22:45.000 278 13937.85 77.75 54989.46 88888.00 2020-10-04 19:22:46.000 278 13939.82 79.80 54987.56 88888.00 2020-10-04 19:22:47.000 278 13937.32 77.22 54990.12 88888.00 2020-10-04 19:22:48.000 278 13937.40 77.46 54989.92 88888.00 2020-10-04 19:22:49.000 278 13937.37 77.34 54989.97 88888.00 2020-10-04 19:22:50.000 278 13937.32 77.36 54990.10 88888.00 2020-10-04 19:22:51.000 278 13938.72 78.67 54988.69 88888.00 2020-10-04 19:22:52.000 278 13938.37 78.31 54989.01 88888.00 2020-10-04 19:22:53.000 278 13937.48 77.20 54989.96 88888.00 2020-10-04 19:22:54.000 278 13937.48 77.19 54990.05 88888.00 2020-10-04 19:22:55.000 278 13937.39 77.36 54990.06 88888.00 2020-10-04 19:22:56.000 278 13937.58 77.33 54989.80 88888.00 2020-10-04 19:22:57.000 278 13937.45 77.15 54990.03 88888.00 2020-10-04 19:22:58.000 278 13937.56 77.26 54989.86 88888.00 2020-10-04 19:22:59.000 278 13937.64 77.50 54989.97 88888.00 2020-10-04 19:23:00.000 278 13937.41 77.24 54989.94 88888.00 2020-10-04 19:23:01.000 278 13937.50 77.39 54989.78 88888.00 2020-10-04 19:23:02.000 278 13937.45 77.21 54989.95 88888.00 2020-10-04 19:23:03.000 278 13938.80 78.75 54988.70 88888.00 2020-10-04 19:23:04.000 278 13939.23 79.31 54988.15 88888.00 2020-10-04 19:23:05.000 278 13937.45 77.34 54989.89 88888.00 2020-10-04 19:23:06.000 278 13937.66 77.35 54989.88 88888.00 2020-10-04 19:23:07.000 278 13937.68 77.32 54989.88 88888.00 2020-10-04 19:23:08.000 278 13937.57 77.49 54989.94 88888.00 2020-10-04 19:23:09.000 278 13937.51 77.20 54989.88 88888.00 2020-10-04 19:23:10.000 278 13937.50 77.30 54990.12 88888.00 2020-10-04 19:23:11.000 278 13937.40 77.26 54990.21 88888.00 2020-10-04 19:23:12.000 278 13937.61 77.45 54989.93 88888.00 2020-10-04 19:23:13.000 278 13937.71 77.26 54989.83 88888.00 2020-10-04 19:23:14.000 278 13937.45 77.09 54990.10 88888.00 2020-10-04 19:23:15.000 278 13937.66 77.30 54990.12 88888.00 2020-10-04 19:23:16.000 278 13937.46 77.21 54989.97 88888.00 2020-10-04 19:23:17.000 278 13937.74 77.23 54989.90 88888.00 2020-10-04 19:23:18.000 278 13939.44 79.05 54988.03 88888.00 2020-10-04 19:23:19.000 278 13937.80 77.52 54989.74 88888.00 2020-10-04 19:23:20.000 278 13937.64 77.32 54990.12 88888.00 2020-10-04 19:23:21.000 278 13937.38 77.18 54990.09 88888.00 2020-10-04 19:23:22.000 278 13937.65 77.18 54990.04 88888.00 2020-10-04 19:23:23.000 278 13938.16 77.74 54989.64 88888.00 2020-10-04 19:23:24.000 278 13939.37 79.16 54988.38 88888.00 2020-10-04 19:23:25.000 278 13937.69 77.34 54989.91 88888.00 2020-10-04 19:23:26.000 278 13937.84 77.20 54990.00 88888.00 2020-10-04 19:23:27.000 278 13937.60 77.14 54990.26 88888.00 2020-10-04 19:23:28.000 278 13938.12 77.65 54989.76 88888.00 2020-10-04 19:23:29.000 278 13940.22 79.88 54987.61 88888.00 2020-10-04 19:23:30.000 278 13937.76 77.21 54990.01 88888.00 2020-10-04 19:23:31.000 278 13937.85 77.33 54989.88 88888.00 2020-10-04 19:23:32.000 278 13937.88 77.41 54990.06 88888.00 2020-10-04 19:23:33.000 278 13937.75 77.31 54990.13 88888.00 2020-10-04 19:23:34.000 278 13939.50 79.12 54988.36 88888.00 2020-10-04 19:23:35.000 278 13938.23 77.55 54989.78 88888.00 2020-10-04 19:23:36.000 278 13937.74 77.12 54990.12 88888.00 2020-10-04 19:23:37.000 278 13937.87 77.33 54990.19 88888.00 2020-10-04 19:23:38.000 278 13937.69 77.25 54990.38 88888.00 2020-10-04 19:23:39.000 278 13937.82 77.38 54990.04 88888.00 2020-10-04 19:23:40.000 278 13937.84 77.39 54990.06 88888.00 2020-10-04 19:23:41.000 278 13937.72 77.31 54990.18 88888.00 2020-10-04 19:23:42.000 278 13937.86 77.35 54990.09 88888.00 2020-10-04 19:23:43.000 278 13937.72 77.39 54990.26 88888.00 2020-10-04 19:23:44.000 278 13937.70 77.46 54990.18 88888.00 2020-10-04 19:23:45.000 278 13937.67 77.37 54990.16 88888.00 2020-10-04 19:23:46.000 278 13937.74 77.42 54990.08 88888.00 2020-10-04 19:23:47.000 278 13938.02 77.56 54989.85 88888.00 2020-10-04 19:23:48.000 278 13937.54 77.36 54990.28 88888.00 2020-10-04 19:23:49.000 278 13937.67 77.48 54990.01 88888.00 2020-10-04 19:23:50.000 278 13937.73 77.44 54990.13 88888.00 2020-10-04 19:23:51.000 278 13937.81 77.48 54990.07 88888.00 2020-10-04 19:23:52.000 278 13937.70 77.64 54990.23 88888.00 2020-10-04 19:23:53.000 278 13937.56 77.36 54990.07 88888.00 2020-10-04 19:23:54.000 278 13937.77 77.48 54990.12 88888.00 2020-10-04 19:23:55.000 278 13937.70 77.53 54990.36 88888.00 2020-10-04 19:23:56.000 278 13937.69 77.34 54990.14 88888.00 2020-10-04 19:23:57.000 278 13937.64 77.39 54990.16 88888.00 2020-10-04 19:23:58.000 278 13939.75 79.56 54988.10 88888.00 2020-10-04 19:23:59.000 278 13937.59 77.28 54990.30 88888.00 2020-10-04 19:24:00.000 278 13937.82 77.71 54990.09 88888.00 2020-10-04 19:24:01.000 278 13937.58 77.49 54990.05 88888.00 2020-10-04 19:24:02.000 278 13937.67 77.36 54990.12 88888.00 2020-10-04 19:24:03.000 278 13938.57 78.50 54989.20 88888.00 2020-10-04 19:24:04.000 278 13938.71 78.61 54989.16 88888.00 2020-10-04 19:24:05.000 278 13937.68 77.64 54990.08 88888.00 2020-10-04 19:24:06.000 278 13937.68 77.52 54990.20 88888.00 2020-10-04 19:24:07.000 278 13937.43 77.09 54990.32 88888.00 2020-10-04 19:24:08.000 278 13937.68 77.35 54990.19 88888.00 2020-10-04 19:24:09.000 278 13937.55 77.58 54990.22 88888.00 2020-10-04 19:24:10.000 278 13937.42 77.25 54990.22 88888.00 2020-10-04 19:24:11.000 278 13937.71 77.37 54990.02 88888.00 2020-10-04 19:24:12.000 278 13937.68 77.38 54990.14 88888.00 2020-10-04 19:24:13.000 278 13939.84 79.60 54987.98 88888.00 2020-10-04 19:24:14.000 278 13938.48 78.35 54989.32 88888.00 2020-10-04 19:24:15.000 278 13937.77 77.38 54990.13 88888.00 2020-10-04 19:24:16.000 278 13937.63 77.41 54990.06 88888.00 2020-10-04 19:24:17.000 278 13937.74 77.44 54990.13 88888.00 2020-10-04 19:24:18.000 278 13938.47 78.05 54989.24 88888.00 2020-10-04 19:24:19.000 278 13938.95 78.57 54988.95 88888.00 2020-10-04 19:24:20.000 278 13937.55 77.24 54990.33 88888.00 2020-10-04 19:24:21.000 278 13937.71 77.43 54990.07 88888.00 2020-10-04 19:24:22.000 278 13937.79 77.30 54990.01 88888.00 2020-10-04 19:24:23.000 278 13937.62 77.19 54990.23 88888.00 2020-10-04 19:24:24.000 278 13937.66 77.40 54990.18 88888.00 2020-10-04 19:24:25.000 278 13937.61 77.20 54990.20 88888.00 2020-10-04 19:24:26.000 278 13937.82 77.31 54990.09 88888.00 2020-10-04 19:24:27.000 278 13937.69 77.33 54990.28 88888.00 2020-10-04 19:24:28.000 278 13937.60 77.31 54990.10 88888.00 2020-10-04 19:24:29.000 278 13937.71 77.18 54990.04 88888.00 2020-10-04 19:24:30.000 278 13937.68 77.28 54990.19 88888.00 2020-10-04 19:24:31.000 278 13937.96 77.48 54990.09 88888.00 2020-10-04 19:24:32.000 278 13937.73 77.11 54990.18 88888.00 2020-10-04 19:24:33.000 278 13937.76 77.32 54990.18 88888.00 2020-10-04 19:24:34.000 278 13937.73 77.31 54990.29 88888.00 2020-10-04 19:24:35.000 278 13937.75 77.33 54990.16 88888.00 2020-10-04 19:24:36.000 278 13937.78 77.28 54990.00 88888.00 2020-10-04 19:24:37.000 278 13937.80 77.11 54990.24 88888.00 2020-10-04 19:24:38.000 278 13937.88 77.35 54990.11 88888.00 2020-10-04 19:24:39.000 278 13937.89 77.14 54990.11 88888.00 2020-10-04 19:24:40.000 278 13937.99 77.23 54990.17 88888.00 2020-10-04 19:24:41.000 278 13937.68 77.16 54990.35 88888.00 2020-10-04 19:24:42.000 278 13939.88 79.14 54988.28 88888.00 2020-10-04 19:24:43.000 278 13937.99 77.31 54990.06 88888.00 2020-10-04 19:24:44.000 278 13938.05 77.14 54990.11 88888.00 2020-10-04 19:24:45.000 278 13937.98 77.22 54990.10 88888.00 2020-10-04 19:24:46.000 278 13938.10 77.19 54990.10 88888.00 2020-10-04 19:24:47.000 278 13939.70 78.91 54988.37 88888.00 2020-10-04 19:24:48.000 278 13938.57 77.60 54989.78 88888.00 2020-10-04 19:24:49.000 278 13937.98 77.11 54990.40 88888.00 2020-10-04 19:24:50.000 278 13937.94 77.20 54990.35 88888.00 2020-10-04 19:24:51.000 278 13938.21 77.22 54990.01 88888.00 2020-10-04 19:24:52.000 278 13938.08 77.11 54990.39 88888.00 2020-10-04 19:24:53.000 278 13938.10 77.25 54990.20 88888.00 2020-10-04 19:24:54.000 278 13938.22 77.09 54990.15 88888.00 2020-10-04 19:24:55.000 278 13938.19 77.02 54990.18 88888.00 2020-10-04 19:24:56.000 278 13938.31 77.31 54990.24 88888.00 2020-10-04 19:24:57.000 278 13938.08 77.21 54990.38 88888.00 2020-10-04 19:24:58.000 278 13938.21 76.96 54990.43 88888.00 2020-10-04 19:24:59.000 278 13938.37 77.37 54990.24 88888.00 2020-10-04 19:25:00.000 278 13938.20 77.21 54990.34 88888.00 2020-10-04 19:25:01.000 278 13938.29 77.31 54990.11 88888.00 2020-10-04 19:25:02.000 278 13938.48 77.32 54990.33 88888.00 2020-10-04 19:25:03.000 278 13938.82 77.80 54989.83 88888.00 2020-10-04 19:25:04.000 278 13940.88 79.77 54987.79 88888.00 2020-10-04 19:25:05.000 278 13938.57 77.40 54990.22 88888.00 2020-10-04 19:25:06.000 278 13938.50 77.18 54990.30 88888.00 2020-10-04 19:25:07.000 278 13938.65 77.44 54990.27 88888.00 2020-10-04 19:25:08.000 278 13938.49 77.29 54990.37 88888.00 2020-10-04 19:25:09.000 278 13939.04 77.96 54989.86 88888.00 2020-10-04 19:25:10.000 278 13940.15 79.08 54988.74 88888.00 2020-10-04 19:25:11.000 278 13938.55 77.27 54990.22 88888.00 2020-10-04 19:25:12.000 278 13938.57 77.38 54990.38 88888.00 2020-10-04 19:25:13.000 278 13938.57 77.39 54990.52 88888.00 2020-10-04 19:25:14.000 278 13938.39 77.19 54990.52 88888.00 2020-10-04 19:25:15.000 278 13938.70 77.51 54990.35 88888.00 2020-10-04 19:25:16.000 278 13940.00 78.94 54989.08 88888.00 2020-10-04 19:25:17.000 278 13939.16 77.89 54990.04 88888.00 2020-10-04 19:25:18.000 278 13938.66 77.36 54990.33 88888.00 2020-10-04 19:25:19.000 278 13938.80 77.44 54990.37 88888.00 2020-10-04 19:25:20.000 278 13938.68 77.25 54990.59 88888.00 2020-10-04 19:25:21.000 278 13938.76 77.47 54990.44 88888.00 2020-10-04 19:25:22.000 278 13938.75 77.22 54990.55 88888.00 2020-10-04 19:25:23.000 278 13938.70 77.44 54990.60 88888.00 2020-10-04 19:25:24.000 278 13938.63 77.40 54990.66 88888.00 2020-10-04 19:25:25.000 278 13938.85 77.37 54990.43 88888.00 2020-10-04 19:25:26.000 278 13938.84 77.35 54990.30 88888.00 2020-10-04 19:25:27.000 278 13938.84 77.33 54990.56 88888.00 2020-10-04 19:25:28.000 278 13938.64 77.43 54990.71 88888.00 2020-10-04 19:25:29.000 278 13938.85 77.40 54990.45 88888.00 2020-10-04 19:25:30.000 278 13938.64 77.24 54990.49 88888.00 2020-10-04 19:25:31.000 278 13938.81 77.32 54990.53 88888.00 2020-10-04 19:25:32.000 278 13938.89 77.38 54990.58 88888.00 2020-10-04 19:25:33.000 278 13938.85 77.50 54990.50 88888.00 2020-10-04 19:25:34.000 278 13938.82 77.37 54990.48 88888.00 2020-10-04 19:25:35.000 278 13939.47 77.95 54989.92 88888.00 2020-10-04 19:25:36.000 278 13940.36 79.06 54989.18 88888.00 2020-10-04 19:25:37.000 278 13938.98 77.55 54990.44 88888.00 2020-10-04 19:25:38.000 278 13938.86 77.40 54990.54 88888.00 2020-10-04 19:25:39.000 278 13939.01 77.33 54990.49 88888.00 2020-10-04 19:25:40.000 278 13939.06 77.45 54990.54 88888.00 2020-10-04 19:25:41.000 278 13940.77 79.54 54988.69 88888.00 2020-10-04 19:25:42.000 278 13939.15 77.69 54990.38 88888.00 2020-10-04 19:25:43.000 278 13938.98 77.38 54990.59 88888.00 2020-10-04 19:25:44.000 278 13938.91 77.49 54990.61 88888.00 2020-10-04 19:25:45.000 278 13938.98 77.50 54990.66 88888.00 2020-10-04 19:25:46.000 278 13938.77 77.44 54990.71 88888.00 2020-10-04 19:25:47.000 278 13939.01 77.59 54990.44 88888.00 2020-10-04 19:25:48.000 278 13938.99 77.41 54990.69 88888.00 2020-10-04 19:25:49.000 278 13938.99 77.50 54990.64 88888.00 2020-10-04 19:25:50.000 278 13939.15 77.57 54990.45 88888.00 2020-10-04 19:25:51.000 278 13938.86 77.39 54990.81 88888.00 2020-10-04 19:25:52.000 278 13938.91 77.51 54990.55 88888.00 2020-10-04 19:25:53.000 278 13939.03 77.35 54990.61 88888.00 2020-10-04 19:25:54.000 278 13938.84 77.48 54990.86 88888.00 2020-10-04 19:25:55.000 278 13940.05 78.50 54989.72 88888.00 2020-10-04 19:25:56.000 278 13940.84 79.35 54988.67 88888.00 2020-10-04 19:25:57.000 278 13939.01 77.61 54990.49 88888.00 2020-10-04 19:25:58.000 278 13938.97 77.49 54990.54 88888.00 2020-10-04 19:25:59.000 278 13938.96 77.46 54990.54 88888.00 2020-10-04 19:26:00.000 278 13938.85 77.50 54990.68 88888.00 2020-10-04 19:26:01.000 278 13940.81 79.37 54988.55 88888.00 2020-10-04 19:26:02.000 278 13938.95 77.55 54990.62 88888.00 2020-10-04 19:26:03.000 278 13938.78 77.34 54990.82 88888.00 2020-10-04 19:26:04.000 278 13938.85 77.56 54990.50 88888.00 2020-10-04 19:26:05.000 278 13938.74 77.37 54990.65 88888.00 2020-10-04 19:26:06.000 278 13939.01 77.56 54990.42 88888.00 2020-10-04 19:26:07.000 278 13938.84 77.47 54990.67 88888.00 2020-10-04 19:26:08.000 278 13938.72 77.29 54990.49 88888.00 2020-10-04 19:26:09.000 278 13938.88 77.57 54990.47 88888.00 2020-10-04 19:26:10.000 278 13938.64 77.42 54990.66 88888.00 2020-10-04 19:26:11.000 278 13938.78 77.66 54990.41 88888.00 2020-10-04 19:26:12.000 278 13938.67 77.43 54990.44 88888.00 2020-10-04 19:26:13.000 278 13938.77 77.37 54990.41 88888.00 2020-10-04 19:26:14.000 278 13938.75 77.61 54990.59 88888.00 2020-10-04 19:26:15.000 278 13938.78 77.51 54990.51 88888.00 2020-10-04 19:26:16.000 278 13938.69 77.40 54990.45 88888.00 2020-10-04 19:26:17.000 278 13938.76 77.50 54990.52 88888.00 2020-10-04 19:26:18.000 278 13938.71 77.36 54990.60 88888.00 2020-10-04 19:26:19.000 278 13938.52 77.36 54990.67 88888.00 2020-10-04 19:26:20.000 278 13938.77 77.43 54990.32 88888.00 2020-10-04 19:26:21.000 278 13938.74 77.65 54990.55 88888.00 2020-10-04 19:26:22.000 278 13938.69 77.59 54990.33 88888.00 2020-10-04 19:26:23.000 278 13938.70 77.42 54990.59 88888.00 2020-10-04 19:26:24.000 278 13939.13 78.02 54990.04 88888.00 2020-10-04 19:26:25.000 278 13940.19 79.28 54988.96 88888.00 2020-10-04 19:26:26.000 278 13938.70 77.62 54990.28 88888.00 2020-10-04 19:26:27.000 278 13938.61 77.62 54990.50 88888.00 2020-10-04 19:26:28.000 278 13938.53 77.64 54990.46 88888.00 2020-10-04 19:26:29.000 278 13938.54 77.54 54990.41 88888.00 2020-10-04 19:26:30.000 278 13939.95 78.96 54989.00 88888.00 2020-10-04 19:26:31.000 278 13939.24 78.34 54989.72 88888.00 2020-10-04 19:26:32.000 278 13938.62 77.68 54990.45 88888.00 2020-10-04 19:26:33.000 278 13938.48 77.65 54990.36 88888.00 2020-10-04 19:26:34.000 278 13938.73 77.78 54990.34 88888.00 2020-10-04 19:26:35.000 278 13938.48 77.64 54990.52 88888.00 2020-10-04 19:26:36.000 278 13938.66 77.73 54990.49 88888.00 2020-10-04 19:26:37.000 278 13938.63 77.81 54990.32 88888.00 2020-10-04 19:26:38.000 278 13938.47 77.53 54990.41 88888.00 2020-10-04 19:26:39.000 278 13938.56 77.68 54990.45 88888.00 2020-10-04 19:26:40.000 278 13938.59 77.56 54990.40 88888.00 2020-10-04 19:26:41.000 278 13938.69 77.64 54990.31 88888.00 2020-10-04 19:26:42.000 278 13938.62 77.63 54990.49 88888.00 2020-10-04 19:26:43.000 278 13938.67 77.75 54990.28 88888.00 2020-10-04 19:26:44.000 278 13938.67 77.59 54990.28 88888.00 2020-10-04 19:26:45.000 278 13939.58 78.47 54989.53 88888.00 2020-10-04 19:26:46.000 278 13940.20 79.21 54988.72 88888.00 2020-10-04 19:26:47.000 278 13938.57 77.59 54990.27 88888.00 2020-10-04 19:26:48.000 278 13938.74 77.73 54990.38 88888.00 2020-10-04 19:26:49.000 278 13938.81 77.78 54990.27 88888.00 2020-10-04 19:26:50.000 278 13938.73 77.84 54990.31 88888.00 2020-10-04 19:26:51.000 278 13940.53 79.52 54988.57 88888.00 2020-10-04 19:26:52.000 278 13938.99 78.05 54990.08 88888.00 2020-10-04 19:26:53.000 278 13938.69 77.54 54990.26 88888.00 2020-10-04 19:26:54.000 278 13938.77 77.80 54990.26 88888.00 2020-10-04 19:26:55.000 278 13938.66 77.60 54990.30 88888.00 2020-10-04 19:26:56.000 278 13938.78 77.74 54990.25 88888.00 2020-10-04 19:26:57.000 278 13938.71 77.85 54990.40 88888.00 2020-10-04 19:26:58.000 278 13938.75 77.95 54990.28 88888.00 2020-10-04 19:26:59.000 278 13939.88 79.10 54988.96 88888.00 2020-10-04 19:27:00.000 278 13939.33 78.55 54989.41 88888.00 2020-10-04 19:27:01.000 278 13938.75 77.89 54990.22 88888.00 2020-10-04 19:27:02.000 278 13938.37 77.75 54990.43 88888.00 2020-10-04 19:27:03.000 278 13938.57 77.68 54990.11 88888.00 2020-10-04 19:27:04.000 278 13938.41 77.77 54990.29 88888.00 2020-10-04 19:27:05.000 278 13938.65 77.92 54990.17 88888.00 2020-10-04 19:27:06.000 278 13938.55 78.04 54990.15 88888.00 2020-10-04 19:27:07.000 278 13938.53 77.79 54990.18 88888.00 2020-10-04 19:27:08.000 278 13938.42 77.82 54990.24 88888.00 2020-10-04 19:27:09.000 278 13938.36 77.90 54990.40 88888.00 2020-10-04 19:27:10.000 278 13938.58 77.86 54990.12 88888.00 2020-10-04 19:27:11.000 278 13938.44 77.82 54990.29 88888.00 2020-10-04 19:27:12.000 278 13938.54 78.02 54990.19 88888.00 2020-10-04 19:27:13.000 278 13938.33 77.85 54990.18 88888.00 2020-10-04 19:27:14.000 278 13938.51 77.75 54990.22 88888.00 2020-10-04 19:27:15.000 278 13938.39 77.90 54990.28 88888.00 2020-10-04 19:27:16.000 278 13938.27 77.81 54990.34 88888.00 2020-10-04 19:27:17.000 278 13938.64 77.91 54990.00 88888.00 2020-10-04 19:27:18.000 278 13938.89 78.19 54989.91 88888.00 2020-10-04 19:27:19.000 278 13940.36 79.80 54988.27 88888.00 2020-10-04 19:27:20.000 278 13938.46 78.01 54990.30 88888.00 2020-10-04 19:27:21.000 278 13938.43 77.73 54990.29 88888.00 2020-10-04 19:27:22.000 278 13938.51 77.81 54990.32 88888.00 2020-10-04 19:27:23.000 278 13938.54 77.91 54990.20 88888.00 2020-10-04 19:27:24.000 278 13939.73 79.13 54988.97 88888.00 2020-10-04 19:27:25.000 278 13939.75 79.18 54989.03 88888.00 2020-10-04 19:27:26.000 278 13938.98 78.20 54989.79 88888.00 2020-10-04 19:27:27.000 278 13939.04 78.16 54989.78 88888.00 2020-10-04 19:27:28.000 278 13938.93 77.97 54989.99 88888.00 2020-10-04 19:27:29.000 278 13938.81 78.12 54990.14 88888.00 2020-10-04 19:27:30.000 278 13939.00 78.19 54989.79 88888.00 2020-10-04 19:27:31.000 278 13940.51 79.55 54988.45 88888.00 2020-10-04 19:27:32.000 278 13940.43 79.52 54988.57 88888.00 2020-10-04 19:27:33.000 278 13939.26 78.34 54989.91 88888.00 2020-10-04 19:27:34.000 278 13939.33 78.36 54989.91 88888.00 2020-10-04 19:27:35.000 278 13939.19 78.03 54989.86 88888.00 2020-10-04 19:27:36.000 278 13939.79 78.57 54989.51 88888.00 2020-10-04 19:27:37.000 278 13941.09 79.94 54988.17 88888.00 2020-10-04 19:27:38.000 278 13939.50 78.34 54989.90 88888.00 2020-10-04 19:27:39.000 278 13939.38 78.26 54990.07 88888.00 2020-10-04 19:27:40.000 278 13939.69 78.22 54989.97 88888.00 2020-10-04 19:27:41.000 278 13939.60 78.35 54989.93 88888.00 2020-10-04 19:27:42.000 278 13939.75 78.24 54989.83 88888.00 2020-10-04 19:27:43.000 278 13939.66 78.35 54990.08 88888.00 2020-10-04 19:27:44.000 278 13939.68 78.26 54990.20 88888.00 2020-10-04 19:27:45.000 278 13939.72 78.13 54990.04 88888.00 2020-10-04 19:27:46.000 278 13939.89 78.29 54989.90 88888.00 2020-10-04 19:27:47.000 278 13939.83 78.23 54990.18 88888.00 2020-10-04 19:27:48.000 278 13939.99 78.38 54990.00 88888.00 2020-10-04 19:27:49.000 278 13940.11 78.30 54989.93 88888.00 2020-10-04 19:27:50.000 278 13939.94 78.20 54990.22 88888.00 2020-10-04 19:27:51.000 278 13940.10 78.24 54990.13 88888.00 2020-10-04 19:27:52.000 278 13940.23 78.31 54989.92 88888.00 2020-10-04 19:27:53.000 278 13941.33 79.38 54988.98 88888.00 2020-10-04 19:27:54.000 278 13941.42 79.42 54989.00 88888.00 2020-10-04 19:27:55.000 278 13940.12 78.21 54990.23 88888.00 2020-10-04 19:27:56.000 278 13940.39 78.20 54990.08 88888.00 2020-10-04 19:27:57.000 278 13940.28 78.14 54990.44 88888.00 2020-10-04 19:27:58.000 278 13940.42 78.41 54990.00 88888.00 2020-10-04 19:27:59.000 278 13940.59 78.34 54990.11 88888.00 2020-10-04 19:28:00.000 278 13940.59 78.53 54990.07 88888.00 2020-10-04 19:28:01.000 278 13940.55 78.31 54990.18 88888.00 2020-10-04 19:28:02.000 278 13940.66 78.44 54990.11 88888.00 2020-10-04 19:28:03.000 278 13942.25 80.13 54988.57 88888.00 2020-10-04 19:28:04.000 278 13941.13 79.08 54989.84 88888.00 2020-10-04 19:28:05.000 278 13940.73 78.56 54990.11 88888.00 2020-10-04 19:28:06.000 278 13940.76 78.41 54989.93 88888.00 2020-10-04 19:28:07.000 278 13940.78 78.35 54990.14 88888.00 2020-10-04 19:28:08.000 278 13940.79 78.55 54990.18 88888.00 2020-10-04 19:28:09.000 278 13942.59 80.39 54988.31 88888.00 2020-10-04 19:28:10.000 278 13940.60 78.22 54990.30 88888.00 2020-10-04 19:28:11.000 278 13940.82 78.44 54990.18 88888.00 2020-10-04 19:28:12.000 278 13940.66 78.39 54990.33 88888.00 2020-10-04 19:28:13.000 278 13940.75 78.30 54990.27 88888.00 2020-10-04 19:28:14.000 278 13940.78 78.14 54990.32 88888.00 2020-10-04 19:28:15.000 278 13940.45 78.12 54990.57 88888.00 2020-10-04 19:28:16.000 278 13940.69 78.25 54990.37 88888.00 2020-10-04 19:28:17.000 278 13940.68 78.08 54990.37 88888.00 2020-10-04 19:28:18.000 278 13940.72 78.13 54990.44 88888.00 2020-10-04 19:28:19.000 278 13940.66 78.08 54990.65 88888.00 2020-10-04 19:28:20.000 278 13940.59 78.05 54990.57 88888.00 2020-10-04 19:28:21.000 278 13940.61 77.84 54990.52 88888.00 2020-10-04 19:28:22.000 278 13940.78 78.10 54990.52 88888.00 2020-10-04 19:28:23.000 278 13940.57 77.96 54990.47 88888.00 2020-10-04 19:28:24.000 278 13940.57 77.73 54990.50 88888.00 2020-10-04 19:28:25.000 278 13940.74 77.93 54990.47 88888.00 2020-10-04 19:28:26.000 278 13940.85 78.28 54990.32 88888.00 2020-10-04 19:28:27.000 278 13942.84 80.21 54988.26 88888.00 2020-10-04 19:28:28.000 278 13940.75 77.89 54990.58 88888.00 2020-10-04 19:28:29.000 278 13940.45 77.59 54990.73 88888.00 2020-10-04 19:28:30.000 278 13940.61 77.67 54990.68 88888.00 2020-10-04 19:28:31.000 278 13940.46 77.58 54991.10 88888.00 2020-10-04 19:28:32.000 278 13941.35 78.58 54989.94 88888.00 2020-10-04 19:28:33.000 278 13941.54 78.83 54989.77 88888.00 2020-10-04 19:28:34.000 278 13940.47 77.56 54990.93 88888.00 2020-10-04 19:28:35.000 278 13940.49 77.52 54990.85 88888.00 2020-10-04 19:28:36.000 278 13940.32 77.57 54991.17 88888.00 2020-10-04 19:28:37.000 278 13940.52 77.75 54990.90 88888.00 2020-10-04 19:28:38.000 278 13940.27 77.54 54991.07 88888.00 2020-10-04 19:28:39.000 278 13940.45 77.57 54990.83 88888.00 2020-10-04 19:28:40.000 278 13940.45 77.50 54990.88 88888.00 2020-10-04 19:28:41.000 278 13940.33 77.38 54991.29 88888.00 2020-10-04 19:28:42.000 278 13940.43 77.72 54991.02 88888.00 2020-10-04 19:28:43.000 278 13940.16 77.53 54991.17 88888.00 2020-10-04 19:28:44.000 278 13940.43 77.68 54990.85 88888.00 2020-10-04 19:28:45.000 278 13940.45 77.63 54990.92 88888.00 2020-10-04 19:28:46.000 278 13940.32 77.52 54991.03 88888.00 2020-10-04 19:28:47.000 278 13940.31 77.53 54990.93 88888.00 2020-10-04 19:28:48.000 278 13940.19 77.53 54991.14 88888.00 2020-10-04 19:28:49.000 278 13940.28 77.73 54990.97 88888.00 2020-10-04 19:28:50.000 278 13940.25 77.54 54990.93 88888.00 2020-10-04 19:28:51.000 278 13940.04 77.57 54991.13 88888.00 2020-10-04 19:28:52.000 278 13940.02 77.55 54991.14 88888.00 2020-10-04 19:28:53.000 278 13939.87 77.36 54991.08 88888.00 2020-10-04 19:28:54.000 278 13940.04 77.50 54990.97 88888.00 2020-10-04 19:28:55.000 278 13940.16 77.60 54990.94 88888.00 2020-10-04 19:28:56.000 278 13941.84 79.49 54989.13 88888.00 2020-10-04 19:28:57.000 278 13939.90 77.62 54991.15 88888.00 2020-10-04 19:28:58.000 278 13939.93 77.46 54990.95 88888.00 2020-10-04 19:28:59.000 278 13939.91 77.49 54991.02 88888.00 2020-10-04 19:29:00.000 278 13939.75 77.42 54991.21 88888.00 2020-10-04 19:29:01.000 278 13941.75 79.60 54989.11 88888.00 2020-10-04 19:29:02.000 278 13939.86 77.39 54991.01 88888.00 2020-10-04 19:29:03.000 278 13939.92 77.48 54991.07 88888.00 2020-10-04 19:29:04.000 278 13939.92 77.44 54991.02 88888.00 2020-10-04 19:29:05.000 278 13939.87 77.45 54991.15 88888.00 2020-10-04 19:29:06.000 278 13939.85 77.58 54990.99 88888.00 2020-10-04 19:29:07.000 278 13939.74 77.45 54991.09 88888.00 2020-10-04 19:29:08.000 278 13939.67 77.32 54991.09 88888.00 2020-10-04 19:29:09.000 278 13939.60 77.24 54991.35 88888.00 2020-10-04 19:29:10.000 278 13939.76 77.46 54991.02 88888.00 2020-10-04 19:29:11.000 278 13939.64 77.22 54991.12 88888.00 2020-10-04 19:29:12.000 278 13939.86 77.34 54991.01 88888.00 2020-10-04 19:29:13.000 278 13939.81 77.46 54991.02 88888.00 2020-10-04 19:29:14.000 278 13939.54 77.32 54991.32 88888.00 2020-10-04 19:29:15.000 278 13939.59 77.37 54991.12 88888.00 2020-10-04 19:29:16.000 278 13939.70 77.31 54991.07 88888.00 2020-10-04 19:29:17.000 278 13939.47 77.17 54991.35 88888.00 2020-10-04 19:29:18.000 278 13939.61 77.30 54991.38 88888.00 2020-10-04 19:29:19.000 278 13939.59 77.13 54991.15 88888.00 2020-10-04 19:29:20.000 278 13939.72 77.21 54991.11 88888.00 2020-10-04 19:29:21.000 278 13940.52 78.09 54990.44 88888.00 2020-10-04 19:29:22.000 278 13941.81 79.36 54989.00 88888.00 2020-10-04 19:29:23.000 278 13939.77 77.18 54991.16 88888.00 2020-10-04 19:29:24.000 278 13939.68 77.21 54991.07 88888.00 2020-10-04 19:29:25.000 278 13939.81 77.20 54991.09 88888.00 2020-10-04 19:29:26.000 278 13939.79 77.16 54991.07 88888.00 2020-10-04 19:29:27.000 278 13940.51 77.87 54990.45 88888.00 2020-10-04 19:29:28.000 278 13941.06 78.48 54989.90 88888.00 2020-10-04 19:29:29.000 278 13939.74 77.27 54991.34 88888.00 2020-10-04 19:29:30.000 278 13941.76 79.18 54989.21 88888.00 2020-10-04 19:29:31.000 278 13939.93 77.14 54991.12 88888.00 2020-10-04 19:29:32.000 278 13939.76 77.12 54991.36 88888.00 2020-10-04 19:29:33.000 278 13939.91 77.21 54991.25 88888.00 2020-10-04 19:29:34.000 278 13939.93 76.91 54991.23 88888.00 2020-10-04 19:29:35.000 278 13939.91 77.13 54991.40 88888.00 2020-10-04 19:29:36.000 278 13939.83 76.95 54991.39 88888.00 2020-10-04 19:29:37.000 278 13939.94 77.11 54991.27 88888.00 2020-10-04 19:29:38.000 278 13940.07 76.89 54991.37 88888.00 2020-10-04 19:29:39.000 278 13939.80 76.92 54991.48 88888.00 2020-10-04 19:29:40.000 278 13939.85 77.02 54991.40 88888.00 2020-10-04 19:29:41.000 278 13940.04 76.97 54991.24 88888.00 2020-10-04 19:29:42.000 278 13940.12 77.00 54991.51 88888.00 2020-10-04 19:29:43.000 278 13939.89 76.85 54991.54 88888.00 2020-10-04 19:29:44.000 278 13940.25 77.01 54991.24 88888.00 2020-10-04 19:29:45.000 278 13940.35 77.14 54991.39 88888.00 2020-10-04 19:29:46.000 278 13940.09 76.96 54991.63 88888.00 2020-10-04 19:29:47.000 278 13940.28 77.02 54991.22 88888.00 2020-10-04 19:29:48.000 278 13940.17 76.72 54991.60 88888.00 2020-10-04 19:29:49.000 278 13940.29 77.01 54991.43 88888.00 2020-10-04 19:29:50.000 278 13940.36 76.89 54991.42 88888.00 2020-10-04 19:29:51.000 278 13940.23 76.78 54991.49 88888.00 2020-10-04 19:29:52.000 278 13940.29 76.91 54991.55 88888.00 2020-10-04 19:29:53.000 278 13940.38 76.97 54991.45 88888.00 2020-10-04 19:29:54.000 278 13941.77 78.17 54990.15 88888.00 2020-10-04 19:29:55.000 278 13941.13 77.58 54990.81 88888.00 2020-10-04 19:29:56.000 278 13940.33 76.87 54991.60 88888.00 2020-10-04 19:29:57.000 278 13940.34 76.71 54991.56 88888.00 2020-10-04 19:29:58.000 278 13940.53 76.93 54991.56 88888.00 2020-10-04 19:29:59.000 278 13940.49 76.90 54991.62 88888.00 2020-10-04 19:30:00.000 278 13942.58 79.09 54989.32 88888.00 2020-10-04 19:30:01.000 278 13940.51 76.82 54991.53 88888.00 2020-10-04 19:30:02.000 278 13940.53 76.83 54991.59 88888.00 2020-10-04 19:30:03.000 278 13940.67 77.05 54991.59 88888.00 2020-10-04 19:30:04.000 278 13940.70 77.00 54991.44 88888.00 2020-10-04 19:30:05.000 278 13940.75 77.01 54991.60 88888.00 2020-10-04 19:30:06.000 278 13940.61 76.91 54991.66 88888.00 2020-10-04 19:30:07.000 278 13940.69 76.95 54991.66 88888.00 2020-10-04 19:30:08.000 278 13940.57 76.79 54991.61 88888.00 2020-10-04 19:30:09.000 278 13940.89 77.09 54991.57 88888.00 2020-10-04 19:30:10.000 278 13940.81 77.16 54991.57 88888.00 2020-10-04 19:30:11.000 278 13940.69 76.83 54991.55 88888.00 2020-10-04 19:30:12.000 278 13940.89 77.10 54991.46 88888.00 2020-10-04 19:30:13.000 278 13940.74 77.03 54991.84 88888.00 2020-10-04 19:30:14.000 278 13940.80 77.18 54991.55 88888.00 2020-10-04 19:30:15.000 278 13940.79 77.21 54991.38 88888.00 2020-10-04 19:30:16.000 278 13941.73 77.94 54990.61 88888.00 2020-10-04 19:30:17.000 278 13942.62 78.98 54989.66 88888.00 2020-10-04 19:30:18.000 278 13940.85 77.15 54991.66 88888.00 2020-10-04 19:30:19.000 278 13940.81 77.07 54991.66 88888.00 2020-10-04 19:30:20.000 278 13940.96 77.28 54991.52 88888.00 2020-10-04 19:30:21.000 278 13941.00 77.16 54991.57 88888.00 2020-10-04 19:30:22.000 278 13942.10 78.51 54990.48 88888.00 2020-10-04 19:30:23.000 278 13941.64 78.15 54990.86 88888.00 2020-10-04 19:30:24.000 278 13940.93 77.33 54991.57 88888.00 2020-10-04 19:30:25.000 278 13941.03 77.27 54991.55 88888.00 2020-10-04 19:30:26.000 278 13940.78 77.12 54991.81 88888.00 2020-10-04 19:30:27.000 278 13940.77 77.39 54991.66 88888.00 2020-10-04 19:30:28.000 278 13940.67 77.10 54991.68 88888.00 2020-10-04 19:30:29.000 278 13942.94 79.31 54989.62 88888.00 2020-10-04 19:30:30.000 278 13940.88 77.37 54991.71 88888.00 2020-10-04 19:30:31.000 278 13940.75 77.11 54991.72 88888.00 2020-10-04 19:30:32.000 278 13940.94 77.18 54991.58 88888.00 2020-10-04 19:30:33.000 278 13940.93 77.24 54991.88 88888.00 2020-10-04 19:30:34.000 278 13940.84 77.45 54991.68 88888.00 2020-10-04 19:30:35.000 278 13940.86 77.31 54991.77 88888.00 2020-10-04 19:30:36.000 278 13940.85 77.14 54991.92 88888.00 2020-10-04 19:30:37.000 278 13940.97 77.14 54991.66 88888.00 2020-10-04 19:30:38.000 278 13940.97 77.15 54991.70 88888.00 2020-10-04 19:30:39.000 278 13940.94 77.14 54991.90 88888.00 2020-10-04 19:30:40.000 278 13940.84 77.19 54991.79 88888.00 2020-10-04 19:30:41.000 278 13941.06 77.13 54991.69 88888.00 2020-10-04 19:30:42.000 278 13940.84 77.06 54992.00 88888.00 2020-10-04 19:30:43.000 278 13940.90 77.26 54991.79 88888.00 2020-10-04 19:30:44.000 278 13940.85 77.23 54991.96 88888.00 2020-10-04 19:30:45.000 278 13940.76 77.02 54991.92 88888.00 2020-10-04 19:30:46.000 278 13940.85 77.04 54991.73 88888.00 2020-10-04 19:30:47.000 278 13940.88 77.20 54991.87 88888.00 2020-10-04 19:30:48.000 278 13942.04 78.42 54990.59 88888.00 2020-10-04 19:30:49.000 278 13941.48 78.00 54991.06 88888.00 2020-10-04 19:30:50.000 278 13940.83 77.25 54991.75 88888.00 2020-10-04 19:30:51.000 278 13940.70 77.02 54991.82 88888.00 2020-10-04 19:30:52.000 278 13940.71 76.98 54991.96 88888.00 2020-10-04 19:30:53.000 278 13941.14 77.75 54991.37 88888.00 2020-10-04 19:30:54.000 278 13942.31 78.86 54990.04 88888.00 2020-10-04 19:30:55.000 278 13940.58 76.96 54991.88 88888.00 2020-10-04 19:30:56.000 278 13940.62 77.17 54991.87 88888.00 2020-10-04 19:30:57.000 278 13940.41 77.06 54991.84 88888.00 2020-10-04 19:30:58.000 278 13940.61 77.10 54991.64 88888.00 2020-10-04 19:30:59.000 278 13940.50 77.22 54991.63 88888.00 2020-10-04 19:31:00.000 278 13940.34 76.97 54992.02 88888.00 2020-10-04 19:31:01.000 278 13940.39 77.16 54991.77 88888.00 2020-10-04 19:31:02.000 278 13942.54 79.36 54989.51 88888.00 2020-10-04 19:31:03.000 278 13940.33 77.15 54991.78 88888.00 2020-10-04 19:31:04.000 278 13940.22 77.15 54991.96 88888.00 2020-10-04 19:31:05.000 278 13940.24 77.08 54991.81 88888.00 2020-10-04 19:31:06.000 278 13940.13 76.80 54991.89 88888.00 2020-10-04 19:31:07.000 278 13942.17 79.13 54989.94 88888.00 2020-10-04 19:31:08.000 278 13940.18 77.01 54991.74 88888.00 2020-10-04 19:31:09.000 278 13940.11 76.90 54991.89 88888.00 2020-10-04 19:31:10.000 278 13940.03 77.07 54991.83 88888.00 2020-10-04 19:31:11.000 278 13939.98 76.84 54991.82 88888.00 2020-10-04 19:31:12.000 278 13940.16 77.15 54991.78 88888.00 2020-10-04 19:31:13.000 278 13939.87 76.80 54991.99 88888.00 2020-10-04 19:31:14.000 278 13939.81 76.94 54991.70 88888.00 2020-10-04 19:31:15.000 278 13939.92 76.88 54991.71 88888.00 2020-10-04 19:31:16.000 278 13939.83 76.85 54992.01 88888.00 2020-10-04 19:31:17.000 278 13939.77 77.05 54991.74 88888.00 2020-10-04 19:31:18.000 278 13939.71 76.87 54991.89 88888.00 2020-10-04 19:31:19.000 278 13939.81 76.92 54991.63 88888.00 2020-10-04 19:31:20.000 278 13939.91 76.89 54991.73 88888.00 2020-10-04 19:31:21.000 278 13939.68 76.76 54992.10 88888.00 2020-10-04 19:31:22.000 278 13939.86 77.09 54991.70 88888.00 2020-10-04 19:31:23.000 278 13941.66 78.74 54989.84 88888.00 2020-10-04 19:31:24.000 278 13939.65 76.62 54991.83 88888.00 2020-10-04 19:31:25.000 278 13939.81 76.84 54991.72 88888.00 2020-10-04 19:31:26.000 278 13939.67 76.78 54991.87 88888.00 2020-10-04 19:31:27.000 278 13939.69 76.83 54991.82 88888.00 2020-10-04 19:31:28.000 278 13939.79 76.71 54991.57 88888.00 2020-10-04 19:31:29.000 278 13939.68 76.71 54991.77 88888.00 2020-10-04 19:31:30.000 278 13939.60 76.77 54991.97 88888.00 2020-10-04 19:31:31.000 278 13939.59 76.73 54991.91 88888.00 2020-10-04 19:31:32.000 278 13940.45 77.67 54990.81 88888.00 2020-10-04 19:31:33.000 278 13940.70 77.67 54990.58 88888.00 2020-10-04 19:31:34.000 278 13939.70 76.76 54991.79 88888.00 2020-10-04 19:31:35.000 278 13939.79 76.72 54991.53 88888.00 2020-10-04 19:31:36.000 278 13939.69 76.67 54991.67 88888.00 2020-10-04 19:31:37.000 278 13939.48 76.71 54991.75 88888.00 2020-10-04 19:31:38.000 278 13940.59 77.80 54990.56 88888.00 2020-10-04 19:31:39.000 278 13940.58 77.49 54990.76 88888.00 2020-10-04 19:31:40.000 278 13939.53 76.60 54991.81 88888.00 2020-10-04 19:31:41.000 278 13939.57 76.57 54991.64 88888.00 2020-10-04 19:31:42.000 278 13939.74 76.62 54991.61 88888.00 2020-10-04 19:31:43.000 278 13939.54 76.61 54991.85 88888.00 2020-10-04 19:31:44.000 278 13939.71 76.57 54991.58 88888.00 2020-10-04 19:31:45.000 278 13939.60 76.49 54991.64 88888.00 2020-10-04 19:31:46.000 278 13939.84 76.69 54991.65 88888.00 2020-10-04 19:31:47.000 278 13939.63 76.75 54991.76 88888.00 2020-10-04 19:31:48.000 278 13939.92 76.73 54991.36 88888.00 2020-10-04 19:31:49.000 278 13940.01 76.74 54991.50 88888.00 2020-10-04 19:31:50.000 278 13939.68 76.61 54991.79 88888.00 2020-10-04 19:31:51.000 278 13939.78 76.62 54991.50 88888.00 2020-10-04 19:31:52.000 278 13940.85 77.47 54990.72 88888.00 2020-10-04 19:31:53.000 278 13941.82 78.55 54989.60 88888.00 2020-10-04 19:31:54.000 278 13940.02 76.64 54991.50 88888.00 2020-10-04 19:31:55.000 278 13940.00 76.66 54991.56 88888.00 2020-10-04 19:31:56.000 278 13939.97 76.56 54991.65 88888.00 2020-10-04 19:31:57.000 278 13940.06 76.67 54991.61 88888.00 2020-10-04 19:31:58.000 278 13941.68 78.30 54989.95 88888.00 2020-10-04 19:31:59.000 278 13940.61 77.00 54991.12 88888.00 2020-10-04 19:32:00.000 278 13940.17 76.65 54991.50 88888.00 2020-10-04 19:32:01.000 278 13940.03 76.52 54991.75 88888.00 2020-10-04 19:32:02.000 278 13940.04 76.74 54991.72 88888.00 2020-10-04 19:32:03.000 278 13940.08 76.57 54991.57 88888.00 2020-10-04 19:32:04.000 278 13940.24 76.58 54991.51 88888.00 2020-10-04 19:32:05.000 278 13940.21 76.76 54991.63 88888.00 2020-10-04 19:32:06.000 278 13940.08 76.49 54991.66 88888.00 2020-10-04 19:32:07.000 278 13940.28 76.78 54991.59 88888.00 2020-10-04 19:32:08.000 278 13940.31 76.81 54991.52 88888.00 2020-10-04 19:32:09.000 278 13940.37 76.91 54991.38 88888.00 2020-10-04 19:32:10.000 278 13940.46 76.94 54991.49 88888.00 2020-10-04 19:32:11.000 278 13940.29 76.95 54991.47 88888.00 2020-10-04 19:32:12.000 278 13940.40 77.12 54991.46 88888.00 2020-10-04 19:32:13.000 278 13940.43 77.16 54991.25 88888.00 2020-10-04 19:32:14.000 278 13940.37 76.94 54991.33 88888.00 2020-10-04 19:32:15.000 278 13940.40 76.90 54991.32 88888.00 2020-10-04 19:32:16.000 278 13940.33 77.12 54991.30 88888.00 2020-10-04 19:32:17.000 278 13940.47 77.08 54991.11 88888.00 2020-10-04 19:32:18.000 278 13940.21 76.99 54991.49 88888.00 2020-10-04 19:32:19.000 278 13940.32 77.00 54991.26 88888.00 2020-10-04 19:32:20.000 278 13940.46 77.18 54991.21 88888.00 2020-10-04 19:32:21.000 278 13941.21 77.75 54990.41 88888.00 2020-10-04 19:32:22.000 278 13941.57 78.36 54990.10 88888.00 2020-10-04 19:32:23.000 278 13940.13 76.99 54991.52 88888.00 2020-10-04 19:32:24.000 278 13940.34 77.08 54991.21 88888.00 2020-10-04 19:32:25.000 278 13940.37 77.05 54991.28 88888.00 2020-10-04 19:32:26.000 278 13940.98 77.58 54990.82 88888.00 2020-10-04 19:32:27.000 278 13941.70 78.55 54989.81 88888.00 2020-10-04 19:32:28.000 278 13940.38 77.12 54991.24 88888.00 2020-10-04 19:32:29.000 278 13940.46 76.92 54991.30 88888.00 2020-10-04 19:32:30.000 278 13940.27 76.90 54991.32 88888.00 2020-10-04 19:32:31.000 278 13940.31 76.90 54991.47 88888.00 2020-10-04 19:32:32.000 278 13940.50 77.12 54991.18 88888.00 2020-10-04 19:32:33.000 278 13940.20 76.84 54991.40 88888.00 2020-10-04 19:32:34.000 278 13940.52 76.89 54991.30 88888.00 2020-10-04 19:32:35.000 278 13940.38 76.90 54991.44 88888.00 2020-10-04 19:32:36.000 278 13940.09 76.59 54991.68 88888.00 2020-10-04 19:32:37.000 278 13940.10 76.77 54991.36 88888.00 2020-10-04 19:32:38.000 278 13940.13 76.47 54991.70 88888.00 2020-10-04 19:32:39.000 278 13940.00 76.60 54991.73 88888.00 2020-10-04 19:32:40.000 278 13942.21 78.82 54989.37 88888.00 2020-10-04 19:32:41.000 278 13941.22 77.68 54990.45 88888.00 2020-10-04 19:32:42.000 278 13940.08 76.63 54991.44 88888.00 2020-10-04 19:32:43.000 278 13940.11 76.55 54991.52 88888.00 2020-10-04 19:32:44.000 278 13940.07 76.56 54991.53 88888.00 2020-10-04 19:32:45.000 278 13941.06 77.41 54990.55 88888.00 2020-10-04 19:32:46.000 278 13941.01 77.71 54990.50 88888.00 2020-10-04 19:32:47.000 278 13939.94 76.38 54991.61 88888.00 2020-10-04 19:32:48.000 278 13940.16 76.64 54991.48 88888.00 2020-10-04 19:32:49.000 278 13939.80 76.48 54991.63 88888.00 2020-10-04 19:32:50.000 278 13939.99 76.58 54991.30 88888.00 2020-10-04 19:32:51.000 278 13940.02 76.53 54991.50 88888.00 2020-10-04 19:32:52.000 278 13939.98 76.65 54991.39 88888.00 2020-10-04 19:32:53.000 278 13939.76 76.72 54991.55 88888.00 2020-10-04 19:32:54.000 278 13939.73 76.55 54991.65 88888.00 2020-10-04 19:32:55.000 278 13940.21 76.95 54991.05 88888.00 2020-10-04 19:32:56.000 278 13941.45 78.20 54989.72 88888.00 2020-10-04 19:32:57.000 278 13939.76 76.55 54991.54 88888.00 2020-10-04 19:32:58.000 278 13939.76 76.54 54991.42 88888.00 2020-10-04 19:32:59.000 278 13939.75 76.57 54991.29 88888.00 2020-10-04 19:33:00.000 278 13939.64 76.40 54991.51 88888.00 2020-10-04 19:33:01.000 278 13939.76 76.69 54991.55 88888.00 2020-10-04 19:33:02.000 278 13939.51 76.57 54991.31 88888.00 2020-10-04 19:33:03.000 278 13939.40 76.36 54991.63 88888.00 2020-10-04 19:33:04.000 278 13939.48 76.52 54991.46 88888.00 2020-10-04 19:33:05.000 278 13939.20 76.51 54991.68 88888.00 2020-10-04 19:33:06.000 278 13939.48 76.58 54991.32 88888.00 2020-10-04 19:33:07.000 278 13939.45 76.60 54991.34 88888.00 2020-10-04 19:33:08.000 278 13939.29 76.53 54991.53 88888.00 2020-10-04 19:33:09.000 278 13939.24 76.42 54991.38 88888.00 2020-10-04 19:33:10.000 278 13940.53 77.88 54989.99 88888.00 2020-10-04 19:33:11.000 278 13939.76 77.27 54990.83 88888.00 2020-10-04 19:33:12.000 278 13939.20 76.58 54991.25 88888.00 2020-10-04 19:33:13.000 278 13939.10 76.43 54991.47 88888.00 2020-10-04 19:33:14.000 278 13938.98 76.41 54991.51 88888.00 2020-10-04 19:33:15.000 278 13939.01 76.65 54991.36 88888.00 2020-10-04 19:33:16.000 278 13940.94 78.56 54989.36 88888.00 2020-10-04 19:33:17.000 278 13938.77 76.43 54991.55 88888.00 2020-10-04 19:33:18.000 278 13938.92 76.45 54991.22 88888.00 2020-10-04 19:33:19.000 278 13938.96 76.57 54991.24 88888.00 2020-10-04 19:33:20.000 278 13938.86 76.60 54991.32 88888.00 2020-10-04 19:33:21.000 278 13938.89 76.51 54991.11 88888.00 2020-10-04 19:33:22.000 278 13938.64 76.43 54991.38 88888.00 2020-10-04 19:33:23.000 278 13938.75 76.57 54991.20 88888.00 2020-10-04 19:33:24.000 278 13938.66 76.49 54991.18 88888.00 2020-10-04 19:33:25.000 278 13938.57 76.59 54991.25 88888.00 2020-10-04 19:33:26.000 278 13938.68 76.64 54991.04 88888.00 2020-10-04 19:33:27.000 278 13938.68 76.72 54991.15 88888.00 2020-10-04 19:33:28.000 278 13938.65 76.67 54990.96 88888.00 2020-10-04 19:33:29.000 278 13938.67 76.54 54991.24 88888.00 2020-10-04 19:33:30.000 278 13938.54 76.73 54991.24 88888.00 2020-10-04 19:33:31.000 278 13939.17 77.22 54990.45 88888.00 2020-10-04 19:33:32.000 278 13939.63 77.88 54989.96 88888.00 2020-10-04 19:33:33.000 278 13941.54 79.82 54987.93 88888.00 2020-10-04 19:33:34.000 278 13939.30 77.65 54990.24 88888.00 2020-10-04 19:33:35.000 278 13939.08 77.45 54990.38 88888.00 2020-10-04 19:33:36.000 278 13939.20 77.55 54990.24 88888.00 2020-10-04 19:33:37.000 278 13939.17 77.53 54990.29 88888.00 2020-10-04 19:33:38.000 278 13939.58 78.05 54989.68 88888.00 2020-10-04 19:33:39.000 278 13940.46 78.81 54988.94 88888.00 2020-10-04 19:33:40.000 278 13938.98 77.41 54990.45 88888.00 2020-10-04 19:33:41.000 278 13938.94 77.45 54990.51 88888.00 2020-10-04 19:33:42.000 278 13939.00 77.44 54990.30 88888.00 2020-10-04 19:33:43.000 278 13939.06 77.53 54990.19 88888.00 2020-10-04 19:33:44.000 278 13938.86 77.51 54990.39 88888.00 2020-10-04 19:33:45.000 278 13940.70 79.50 54988.42 88888.00 2020-10-04 19:33:46.000 278 13938.75 77.44 54990.19 88888.00 2020-10-04 19:33:47.000 278 13938.76 77.23 54990.29 88888.00 2020-10-04 19:33:48.000 278 13938.80 77.49 54990.27 88888.00 2020-10-04 19:33:49.000 278 13938.75 77.44 54990.22 88888.00 2020-10-04 19:33:50.000 278 13938.74 77.30 54990.35 88888.00 2020-10-04 19:33:51.000 278 13938.76 77.54 54990.24 88888.00 2020-10-04 19:33:52.000 278 13938.57 77.47 54990.17 88888.00 2020-10-04 19:33:53.000 278 13938.68 77.43 54990.21 88888.00 2020-10-04 19:33:54.000 278 13938.51 77.43 54990.39 88888.00 2020-10-04 19:33:55.000 278 13938.74 77.64 54990.05 88888.00 2020-10-04 19:33:56.000 278 13938.35 77.22 54990.44 88888.00 2020-10-04 19:33:57.000 278 13937.98 76.81 54990.85 88888.00 2020-10-04 19:33:58.000 278 13937.98 76.75 54990.84 88888.00 2020-10-04 19:33:59.000 278 13937.81 76.76 54991.04 88888.00 2020-10-04 19:34:00.000 278 13937.67 76.62 54991.04 88888.00 2020-10-04 19:34:01.000 278 13937.84 76.65 54990.91 88888.00 2020-10-04 19:34:02.000 278 13937.93 76.72 54991.06 88888.00 2020-10-04 19:34:03.000 278 13937.78 76.69 54991.04 88888.00 2020-10-04 19:34:04.000 278 13939.00 77.93 54989.63 88888.00 2020-10-04 19:34:05.000 278 13938.48 77.41 54990.12 88888.00 2020-10-04 19:34:06.000 278 13937.81 76.83 54990.96 88888.00 2020-10-04 19:34:07.000 278 13937.65 76.76 54991.07 88888.00 2020-10-04 19:34:08.000 278 13937.72 76.79 54991.01 88888.00 2020-10-04 19:34:09.000 278 13937.93 76.80 54990.91 88888.00 2020-10-04 19:34:10.000 278 13939.80 78.71 54989.00 88888.00 2020-10-04 19:34:11.000 278 13937.98 77.01 54990.85 88888.00 2020-10-04 19:34:12.000 278 13937.79 76.66 54990.99 88888.00 2020-10-04 19:34:13.000 278 13937.73 76.85 54990.98 88888.00 2020-10-04 19:34:14.000 278 13937.67 76.76 54990.97 88888.00 2020-10-04 19:34:15.000 278 13937.99 76.72 54990.80 88888.00 2020-10-04 19:34:16.000 278 13937.85 76.82 54990.93 88888.00 2020-10-04 19:34:17.000 278 13939.04 78.04 54989.62 88888.00 2020-10-04 19:34:18.000 278 13938.86 77.84 54989.87 88888.00 2020-10-04 19:34:19.000 278 13937.96 76.53 54990.99 88888.00 2020-10-04 19:34:20.000 278 13937.91 76.65 54990.95 88888.00 2020-10-04 19:34:21.000 278 13937.98 76.73 54990.89 88888.00 2020-10-04 19:34:22.000 278 13937.86 76.84 54991.02 88888.00 2020-10-04 19:34:23.000 278 13939.48 78.37 54989.28 88888.00 2020-10-04 19:34:24.000 278 13938.57 77.39 54990.39 88888.00 2020-10-04 19:34:25.000 278 13938.20 76.86 54990.91 88888.00 2020-10-04 19:34:26.000 278 13938.08 76.85 54990.92 88888.00 2020-10-04 19:34:27.000 278 13937.99 76.71 54990.89 88888.00 2020-10-04 19:34:28.000 278 13938.16 76.78 54990.94 88888.00 2020-10-04 19:34:29.000 278 13938.16 76.94 54991.01 88888.00 2020-10-04 19:34:30.000 278 13938.02 76.58 54991.09 88888.00 2020-10-04 19:34:31.000 278 13938.18 76.62 54991.03 88888.00 2020-10-04 19:34:32.000 278 13938.19 76.77 54991.16 88888.00 2020-10-04 19:34:33.000 278 13938.16 76.78 54991.10 88888.00 2020-10-04 19:34:34.000 278 13938.41 76.88 54990.92 88888.00 2020-10-04 19:34:35.000 278 13938.39 76.69 54990.96 88888.00 2020-10-04 19:34:36.000 278 13938.34 76.84 54991.25 88888.00 2020-10-04 19:34:37.000 278 13938.31 76.90 54991.07 88888.00 2020-10-04 19:34:38.000 278 13938.42 76.69 54990.95 88888.00 2020-10-04 19:34:39.000 278 13940.36 78.88 54988.89 88888.00 2020-10-04 19:34:40.000 278 13938.61 76.99 54990.91 88888.00 2020-10-04 19:34:41.000 278 13938.37 76.81 54991.27 88888.00 2020-10-04 19:34:42.000 278 13938.45 76.94 54991.06 88888.00 2020-10-04 19:34:43.000 278 13938.62 76.91 54990.81 88888.00 2020-10-04 19:34:44.000 278 13938.52 76.83 54991.07 88888.00 2020-10-04 19:34:45.000 278 13938.54 77.07 54990.99 88888.00 2020-10-04 19:34:46.000 278 13938.46 76.78 54991.03 88888.00 2020-10-04 19:34:47.000 278 13938.75 77.07 54990.77 88888.00 2020-10-04 19:34:48.000 278 13938.76 77.21 54990.87 88888.00 2020-10-04 19:34:49.000 278 13940.21 78.65 54989.25 88888.00 2020-10-04 19:34:50.000 278 13938.63 76.81 54990.97 88888.00 2020-10-04 19:34:51.000 278 13938.50 76.85 54991.13 88888.00 2020-10-04 19:34:52.000 278 13938.44 76.95 54991.09 88888.00 2020-10-04 19:34:53.000 278 13938.44 76.78 54991.09 88888.00 2020-10-04 19:34:54.000 278 13939.63 78.17 54989.91 88888.00 2020-10-04 19:34:55.000 278 13939.18 77.83 54990.31 88888.00 2020-10-04 19:34:56.000 278 13938.59 76.93 54991.01 88888.00 2020-10-04 19:34:57.000 278 13938.46 76.94 54991.20 88888.00 2020-10-04 19:34:58.000 278 13938.53 77.09 54990.92 88888.00 2020-10-04 19:34:59.000 278 13938.87 77.38 54990.58 88888.00 2020-10-04 19:35:00.000 278 13938.60 77.23 54990.94 88888.00 2020-10-04 19:35:01.000 278 13938.56 77.13 54991.01 88888.00 2020-10-04 19:35:02.000 278 13938.45 76.98 54991.06 88888.00 2020-10-04 19:35:03.000 278 13938.53 77.23 54990.90 88888.00 2020-10-04 19:35:04.000 278 13938.49 77.14 54990.96 88888.00 2020-10-04 19:35:05.000 278 13938.45 77.06 54991.00 88888.00 2020-10-04 19:35:06.000 278 13940.47 79.19 54989.01 88888.00 2020-10-04 19:35:07.000 278 13939.48 78.12 54989.97 88888.00 2020-10-04 19:35:08.000 278 13938.62 77.24 54990.83 88888.00 2020-10-04 19:35:09.000 278 13938.67 77.14 54990.88 88888.00 2020-10-04 19:35:10.000 278 13938.51 77.11 54991.08 88888.00 2020-10-04 19:35:11.000 278 13939.48 78.12 54990.19 88888.00 2020-10-04 19:35:12.000 278 13939.91 78.51 54989.81 88888.00 2020-10-04 19:35:13.000 278 13938.39 77.21 54991.16 88888.00 2020-10-04 19:35:14.000 278 13938.51 77.39 54990.98 88888.00 2020-10-04 19:35:15.000 278 13938.58 77.18 54990.83 88888.00 2020-10-04 19:35:16.000 278 13938.62 77.36 54991.01 88888.00 2020-10-04 19:35:17.000 278 13938.53 77.33 54991.01 88888.00 2020-10-04 19:35:18.000 278 13938.36 77.12 54991.14 88888.00 2020-10-04 19:35:19.000 278 13938.61 77.23 54990.92 88888.00 2020-10-04 19:35:20.000 278 13938.44 77.27 54990.97 88888.00 2020-10-04 19:35:21.000 278 13938.61 77.22 54990.97 88888.00 2020-10-04 19:35:22.000 278 13938.75 77.70 54990.59 88888.00 2020-10-04 19:35:23.000 278 13938.41 77.19 54990.88 88888.00 2020-10-04 19:35:24.000 278 13938.63 77.30 54990.73 88888.00 2020-10-04 19:35:25.000 278 13938.54 77.29 54990.75 88888.00 2020-10-04 19:35:26.000 278 13938.47 77.43 54990.76 88888.00 2020-10-04 19:35:27.000 278 13938.49 77.29 54990.71 88888.00 2020-10-04 19:35:28.000 278 13938.52 77.16 54990.79 88888.00 2020-10-04 19:35:29.000 278 13938.44 77.48 54990.75 88888.00 2020-10-04 19:35:30.000 278 13938.48 77.23 54990.85 88888.00 2020-10-04 19:35:31.000 278 13938.46 77.44 54990.84 88888.00 2020-10-04 19:35:32.000 278 13938.41 77.32 54990.76 88888.00 2020-10-04 19:35:33.000 278 13938.41 77.15 54990.75 88888.00 2020-10-04 19:35:34.000 278 13938.50 77.21 54990.90 88888.00 2020-10-04 19:35:35.000 278 13939.81 78.74 54989.36 88888.00 2020-10-04 19:35:36.000 278 13939.35 78.28 54989.92 88888.00 2020-10-04 19:35:37.000 278 13938.60 77.40 54990.56 88888.00 2020-10-04 19:35:38.000 278 13938.69 77.43 54990.45 88888.00 2020-10-04 19:35:39.000 278 13938.70 77.64 54990.72 88888.00 2020-10-04 19:35:40.000 278 13938.55 77.25 54990.61 88888.00 2020-10-04 19:35:41.000 278 13940.74 79.51 54988.31 88888.00 2020-10-04 19:35:42.000 278 13938.67 77.35 54990.72 88888.00 2020-10-04 19:35:43.000 278 13938.80 77.66 54990.57 88888.00 2020-10-04 19:35:44.000 278 13938.86 77.58 54990.38 88888.00 2020-10-04 19:35:45.000 278 13938.70 77.41 54990.50 88888.00 2020-10-04 19:35:46.000 278 13938.93 77.64 54990.32 88888.00 2020-10-04 19:35:47.000 278 13938.99 77.67 54990.40 88888.00 2020-10-04 19:35:48.000 278 13938.85 77.51 54990.44 88888.00 2020-10-04 19:35:49.000 278 13939.01 77.62 54990.32 88888.00 2020-10-04 19:35:50.000 278 13938.77 77.56 54990.60 88888.00 2020-10-04 19:35:51.000 278 13938.84 77.51 54990.55 88888.00 2020-10-04 19:35:52.000 278 13939.07 77.67 54990.35 88888.00 2020-10-04 19:35:53.000 278 13938.92 77.68 54990.59 88888.00 2020-10-04 19:35:54.000 278 13938.99 77.66 54990.51 88888.00 2020-10-04 19:35:55.000 278 13939.16 77.79 54990.39 88888.00 2020-10-04 19:35:56.000 278 13938.94 77.81 54990.43 88888.00 2020-10-04 19:35:57.000 278 13940.26 79.01 54989.06 88888.00 2020-10-04 19:35:58.000 278 13940.76 79.46 54988.63 88888.00 2020-10-04 19:35:59.000 278 13938.96 77.66 54990.44 88888.00 2020-10-04 19:36:00.000 278 13939.14 77.83 54990.17 88888.00 2020-10-04 19:36:01.000 278 13939.21 77.84 54990.21 88888.00 2020-10-04 19:36:02.000 278 13939.45 78.05 54989.95 88888.00 2020-10-04 19:36:03.000 278 13940.86 79.53 54988.44 88888.00 2020-10-04 19:36:04.000 278 13939.31 77.82 54990.21 88888.00 2020-10-04 19:36:05.000 278 13939.18 77.88 54990.36 88888.00 2020-10-04 19:36:06.000 278 13939.34 77.89 54990.04 88888.00 2020-10-04 19:36:07.000 278 13939.32 77.98 54990.19 88888.00 2020-10-04 19:36:08.000 278 13939.23 77.92 54990.27 88888.00 2020-10-04 19:36:09.000 278 13939.41 77.83 54990.01 88888.00 2020-10-04 19:36:10.000 278 13941.42 80.12 54987.99 88888.00 2020-10-04 19:36:11.000 278 13939.33 77.86 54990.23 88888.00 2020-10-04 19:36:12.000 278 13939.52 78.06 54990.22 88888.00 2020-10-04 19:36:13.000 278 13939.46 78.06 54990.08 88888.00 2020-10-04 19:36:14.000 278 13939.54 77.98 54989.97 88888.00 2020-10-04 19:36:15.000 278 13939.48 78.12 54990.22 88888.00 2020-10-04 19:36:16.000 278 13939.42 78.03 54990.20 88888.00 2020-10-04 19:36:17.000 278 13939.70 78.15 54990.00 88888.00 2020-10-04 19:36:18.000 278 13939.59 78.00 54990.14 88888.00 2020-10-04 19:36:19.000 278 13939.57 78.09 54990.16 88888.00 2020-10-04 19:36:20.000 278 13939.68 78.02 54990.15 88888.00 2020-10-04 19:36:21.000 278 13939.68 77.93 54990.12 88888.00 2020-10-04 19:36:22.000 278 13939.64 78.13 54990.27 88888.00 2020-10-04 19:36:23.000 278 13939.85 78.23 54990.05 88888.00 2020-10-04 19:36:24.000 278 13939.86 78.08 54990.03 88888.00 2020-10-04 19:36:25.000 278 13939.97 78.11 54990.01 88888.00 2020-10-04 19:36:26.000 278 13940.02 78.31 54989.98 88888.00 2020-10-04 19:36:27.000 278 13940.04 78.33 54989.86 88888.00 2020-10-04 19:36:28.000 278 13939.91 78.02 54990.11 88888.00 2020-10-04 19:36:29.000 278 13940.96 79.15 54988.80 88888.00 2020-10-04 19:36:30.000 278 13940.78 78.94 54989.20 88888.00 2020-10-04 19:36:31.000 278 13939.92 78.24 54990.00 88888.00 2020-10-04 19:36:32.000 278 13940.07 78.13 54989.93 88888.00 2020-10-04 19:36:33.000 278 13939.94 78.05 54990.19 88888.00 2020-10-04 19:36:34.000 278 13940.17 78.27 54989.82 88888.00 2020-10-04 19:36:35.000 278 13942.08 80.37 54987.64 88888.00 2020-10-04 19:36:36.000 278 13940.07 78.42 54989.90 88888.00 2020-10-04 19:36:37.000 278 13940.01 78.33 54989.94 88888.00 2020-10-04 19:36:38.000 278 13939.93 78.38 54989.98 88888.00 2020-10-04 19:36:39.000 278 13940.20 78.40 54989.82 88888.00 2020-10-04 19:36:40.000 278 13940.08 78.37 54990.08 88888.00 2020-10-04 19:36:41.000 278 13940.07 78.38 54989.74 88888.00 2020-10-04 19:36:42.000 278 13940.26 78.37 54989.83 88888.00 2020-10-04 19:36:43.000 278 13940.11 78.48 54989.94 88888.00 2020-10-04 19:36:44.000 278 13942.04 80.44 54987.85 88888.00 2020-10-04 19:36:45.000 278 13940.94 79.34 54988.93 88888.00 2020-10-04 19:36:46.000 278 13940.18 78.54 54989.86 88888.00 2020-10-04 19:36:47.000 278 13940.11 78.49 54989.71 88888.00 2020-10-04 19:36:48.000 278 13940.15 78.56 54989.69 88888.00 2020-10-04 19:36:49.000 278 13940.07 78.53 54989.74 88888.00 2020-10-04 19:36:50.000 278 13942.43 80.83 54987.37 88888.00 2020-10-04 19:36:51.000 278 13940.18 78.47 54989.50 88888.00 2020-10-04 19:36:52.000 278 13940.29 78.65 54989.51 88888.00 2020-10-04 19:36:53.000 278 13940.24 78.51 54989.57 88888.00 2020-10-04 19:36:54.000 278 13940.10 78.57 54989.61 88888.00 2020-10-04 19:36:55.000 278 13940.23 78.56 54989.43 88888.00 2020-10-04 19:36:56.000 278 13940.11 78.70 54989.63 88888.00 2020-10-04 19:36:57.000 278 13940.16 78.75 54989.54 88888.00 2020-10-04 19:36:58.000 278 13940.39 78.69 54989.32 88888.00 2020-10-04 19:36:59.000 278 13940.11 78.60 54989.61 88888.00 2020-10-04 19:37:00.000 278 13940.20 78.77 54989.60 88888.00 2020-10-04 19:37:01.000 278 13940.15 78.45 54989.48 88888.00 2020-10-04 19:37:02.000 278 13940.12 78.72 54989.60 88888.00 2020-10-04 19:37:03.000 278 13940.07 78.67 54989.56 88888.00 2020-10-04 19:37:04.000 278 13941.89 80.64 54987.67 88888.00 2020-10-04 19:37:05.000 278 13940.28 78.82 54989.23 88888.00 2020-10-04 19:37:06.000 278 13940.16 78.81 54989.22 88888.00 2020-10-04 19:37:07.000 278 13940.27 78.72 54989.33 88888.00 2020-10-04 19:37:08.000 278 13940.03 78.73 54989.52 88888.00 2020-10-04 19:37:09.000 278 13940.06 78.70 54989.32 88888.00 2020-10-04 19:37:10.000 278 13940.08 78.57 54989.38 88888.00 2020-10-04 19:37:11.000 278 13940.27 78.82 54989.18 88888.00 2020-10-04 19:37:12.000 278 13940.05 78.83 54989.27 88888.00 2020-10-04 19:37:13.000 278 13940.37 78.99 54988.82 88888.00 2020-10-04 19:37:14.000 278 13942.01 80.75 54987.21 88888.00 2020-10-04 19:37:15.000 278 13939.99 78.60 54989.18 88888.00 2020-10-04 19:37:16.000 278 13940.32 78.91 54989.02 88888.00 2020-10-04 19:37:17.000 278 13940.30 78.94 54989.31 88888.00 2020-10-04 19:37:18.000 278 13940.03 78.75 54989.38 88888.00 2020-10-04 19:37:19.000 278 13941.42 79.96 54987.97 88888.00 2020-10-04 19:37:20.000 278 13941.15 79.74 54988.14 88888.00 2020-10-04 19:37:21.000 278 13940.32 79.02 54989.05 88888.00 2020-10-04 19:37:22.000 278 13940.29 78.91 54988.98 88888.00 2020-10-04 19:37:23.000 278 13940.28 78.87 54989.00 88888.00 2020-10-04 19:37:24.000 278 13940.15 79.00 54989.11 88888.00 2020-10-04 19:37:25.000 278 13940.42 78.93 54988.92 88888.00 2020-10-04 19:37:26.000 278 13940.70 79.26 54988.76 88888.00 2020-10-04 19:37:27.000 278 13940.23 79.01 54989.10 88888.00 2020-10-04 19:37:28.000 278 13940.42 79.17 54988.94 88888.00 2020-10-04 19:37:29.000 278 13940.33 79.01 54988.98 88888.00 2020-10-04 19:37:30.000 278 13940.30 79.10 54989.08 88888.00 2020-10-04 19:37:31.000 278 13940.46 79.20 54988.87 88888.00 2020-10-04 19:37:32.000 278 13940.23 79.15 54988.99 88888.00 2020-10-04 19:37:33.000 278 13940.39 79.26 54988.92 88888.00 2020-10-04 19:37:34.000 278 13940.58 79.29 54988.74 88888.00 2020-10-04 19:37:35.000 278 13940.33 79.44 54988.98 88888.00 2020-10-04 19:37:36.000 278 13940.26 79.22 54988.86 88888.00 2020-10-04 19:37:37.000 278 13940.29 79.18 54988.98 88888.00 2020-10-04 19:37:38.000 278 13940.21 79.32 54988.93 88888.00 2020-10-04 19:37:39.000 278 13940.61 79.52 54988.70 88888.00 2020-10-04 19:37:40.000 278 13940.89 79.91 54988.46 88888.00 2020-10-04 19:37:41.000 278 13942.77 81.95 54986.20 88888.00 2020-10-04 19:37:42.000 278 13940.50 79.50 54988.63 88888.00 2020-10-04 19:37:43.000 278 13940.47 79.43 54988.63 88888.00 2020-10-04 19:37:44.000 278 13940.33 79.31 54988.79 88888.00 2020-10-04 19:37:45.000 278 13940.61 79.81 54988.39 88888.00 2020-10-04 19:37:46.000 278 13942.12 81.35 54986.91 88888.00 2020-10-04 19:37:47.000 278 13940.32 79.37 54988.74 88888.00 2020-10-04 19:37:48.000 278 13940.55 79.50 54988.64 88888.00 2020-10-04 19:37:49.000 278 13940.36 79.50 54988.72 88888.00 2020-10-04 19:37:50.000 278 13940.47 79.57 54988.64 88888.00 2020-10-04 19:37:51.000 278 13940.54 79.51 54988.56 88888.00 2020-10-04 19:37:52.000 278 13940.57 79.67 54988.66 88888.00 2020-10-04 19:37:53.000 278 13940.59 79.61 54988.45 88888.00 2020-10-04 19:37:54.000 278 13940.70 79.72 54988.41 88888.00 2020-10-04 19:37:55.000 278 13940.83 79.65 54988.34 88888.00 2020-10-04 19:37:56.000 278 13940.61 79.44 54988.58 88888.00 2020-10-04 19:37:57.000 278 13940.60 79.72 54988.58 88888.00 2020-10-04 19:37:58.000 278 13940.72 79.70 54988.51 88888.00 2020-10-04 19:37:59.000 278 13940.76 79.50 54988.54 88888.00 2020-10-04 19:38:00.000 278 13940.85 79.77 54988.44 88888.00 2020-10-04 19:38:01.000 278 13940.68 79.81 54988.60 88888.00 2020-10-04 19:38:02.000 278 13940.82 79.79 54988.46 88888.00 2020-10-04 19:38:03.000 278 13940.88 79.82 54988.35 88888.00 2020-10-04 19:38:04.000 278 13940.96 79.83 54988.53 88888.00 2020-10-04 19:38:05.000 278 13940.82 79.98 54988.61 88888.00 2020-10-04 19:38:06.000 278 13940.97 80.04 54988.31 88888.00 2020-10-04 19:38:07.000 278 13941.06 79.95 54988.27 88888.00 2020-10-04 19:38:08.000 278 13940.99 80.05 54988.44 88888.00 2020-10-04 19:38:09.000 278 13941.27 80.19 54988.24 88888.00 2020-10-04 19:38:10.000 278 13943.02 82.06 54986.30 88888.00 2020-10-04 19:38:11.000 278 13941.11 79.94 54988.42 88888.00 2020-10-04 19:38:12.000 278 13941.33 80.09 54988.35 88888.00 2020-10-04 19:38:13.000 278 13941.04 79.97 54988.46 88888.00 2020-10-04 19:38:14.000 278 13941.26 80.11 54988.30 88888.00 2020-10-04 19:38:15.000 278 13942.27 81.11 54987.29 88888.00 2020-10-04 19:38:16.000 278 13942.33 81.28 54987.26 88888.00 2020-10-04 19:38:17.000 278 13941.45 80.29 54988.17 88888.00 2020-10-04 19:38:18.000 278 13941.65 80.31 54988.06 88888.00 2020-10-04 19:38:19.000 278 13941.67 80.69 54988.10 88888.00 2020-10-04 19:38:20.000 278 13941.50 80.44 54988.07 88888.00 2020-10-04 19:38:21.000 278 13941.91 80.68 54987.77 88888.00 2020-10-04 19:38:22.000 278 13941.72 80.41 54988.09 88888.00 2020-10-04 19:38:23.000 278 13941.90 80.66 54987.97 88888.00 2020-10-04 19:38:24.000 278 13941.67 80.51 54988.03 88888.00 2020-10-04 19:38:25.000 278 13941.71 80.42 54988.05 88888.00 2020-10-04 19:38:26.000 278 13941.92 80.62 54988.10 88888.00 2020-10-04 19:38:27.000 278 13941.73 80.52 54988.15 88888.00 2020-10-04 19:38:28.000 278 13941.79 80.74 54988.05 88888.00 2020-10-04 19:38:29.000 278 13941.90 80.67 54987.80 88888.00 2020-10-04 19:38:30.000 278 13941.74 80.54 54987.95 88888.00 2020-10-04 19:38:31.000 278 13941.94 80.62 54987.89 88888.00 2020-10-04 19:38:32.000 278 13941.86 80.64 54988.13 88888.00 2020-10-04 19:38:33.000 278 13943.89 82.68 54985.96 88888.00 2020-10-04 19:38:34.000 278 13942.39 81.33 54987.55 88888.00 2020-10-04 19:38:35.000 278 13941.90 80.78 54987.90 88888.00 2020-10-04 19:38:36.000 278 13941.79 80.71 54988.01 88888.00 2020-10-04 19:38:37.000 278 13942.17 80.87 54987.66 88888.00 2020-10-04 19:38:38.000 278 13942.01 80.82 54987.97 88888.00 2020-10-04 19:38:39.000 278 13943.84 82.72 54986.06 88888.00 2020-10-04 19:38:40.000 278 13942.01 80.77 54987.78 88888.00 2020-10-04 19:38:41.000 278 13941.84 80.57 54987.94 88888.00 2020-10-04 19:38:42.000 278 13942.15 80.80 54987.83 88888.00 2020-10-04 19:38:43.000 278 13941.98 80.82 54987.93 88888.00 2020-10-04 19:38:44.000 278 13942.80 81.51 54987.12 88888.00 2020-10-04 19:38:45.000 278 13943.36 82.11 54986.63 88888.00 2020-10-04 19:38:46.000 278 13941.98 80.87 54988.07 88888.00 2020-10-04 19:38:47.000 278 13942.12 80.78 54987.77 88888.00 2020-10-04 19:38:48.000 278 13942.11 80.76 54987.83 88888.00 2020-10-04 19:38:49.000 278 13942.04 80.76 54987.97 88888.00 2020-10-04 19:38:50.000 278 13941.92 80.71 54988.01 88888.00 2020-10-04 19:38:51.000 278 13941.69 80.30 54988.10 88888.00 2020-10-04 19:38:52.000 278 13941.85 80.58 54988.08 88888.00 2020-10-04 19:38:53.000 278 13941.70 80.65 54988.14 88888.00 2020-10-04 19:38:54.000 278 13941.85 80.65 54988.07 88888.00 2020-10-04 19:38:55.000 278 13941.99 80.50 54988.07 88888.00 2020-10-04 19:38:56.000 278 13941.83 80.34 54988.25 88888.00 2020-10-04 19:38:57.000 278 13941.69 80.35 54988.32 88888.00 2020-10-04 19:38:58.000 278 13941.86 80.51 54988.11 88888.00 2020-10-04 19:38:59.000 278 13941.87 80.41 54988.15 88888.00 2020-10-04 19:39:00.000 278 13941.85 80.49 54988.17 88888.00 2020-10-04 19:39:01.000 278 13941.84 80.60 54988.26 88888.00 2020-10-04 19:39:02.000 278 13942.04 80.49 54987.99 88888.00 2020-10-04 19:39:03.000 278 13941.90 80.42 54988.15 88888.00 2020-10-04 19:39:04.000 278 13943.88 82.63 54986.02 88888.00 2020-10-04 19:39:05.000 278 13941.67 80.46 54988.30 88888.00 2020-10-04 19:39:06.000 278 13942.00 80.48 54988.09 88888.00 2020-10-04 19:39:07.000 278 13941.99 80.43 54988.30 88888.00 2020-10-04 19:39:08.000 278 13942.07 80.66 54988.07 88888.00 2020-10-04 19:39:09.000 278 13943.34 81.87 54986.77 88888.00 2020-10-04 19:39:10.000 278 13942.66 81.20 54987.49 88888.00 2020-10-04 19:39:11.000 278 13942.26 80.54 54988.12 88888.00 2020-10-04 19:39:12.000 278 13942.30 80.50 54988.26 88888.00 2020-10-04 19:39:13.000 278 13941.91 80.46 54988.34 88888.00 2020-10-04 19:39:14.000 278 13942.28 80.42 54988.18 88888.00 2020-10-04 19:39:15.000 278 13942.24 80.53 54988.32 88888.00 2020-10-04 19:39:16.000 278 13942.22 80.52 54988.32 88888.00 2020-10-04 19:39:17.000 278 13942.28 80.48 54988.27 88888.00 2020-10-04 19:39:18.000 278 13942.54 80.43 54988.12 88888.00 2020-10-04 19:39:19.000 278 13942.42 80.35 54988.37 88888.00 2020-10-04 19:39:20.000 278 13942.41 80.56 54988.33 88888.00 2020-10-04 19:39:21.000 278 13942.74 80.68 54988.05 88888.00 2020-10-04 19:39:22.000 278 13944.61 82.43 54986.42 88888.00 2020-10-04 19:39:23.000 278 13943.61 81.60 54987.21 88888.00 2020-10-04 19:39:24.000 278 13942.79 80.59 54988.22 88888.00 2020-10-04 19:39:25.000 278 13942.92 80.57 54988.32 88888.00 2020-10-04 19:39:26.000 278 13942.81 80.40 54988.30 88888.00 2020-10-04 19:39:27.000 278 13944.42 82.05 54986.75 88888.00 2020-10-04 19:39:28.000 278 13943.58 80.95 54987.80 88888.00 2020-10-04 19:39:29.000 278 13942.89 80.36 54988.43 88888.00 2020-10-04 19:39:30.000 278 13943.11 80.45 54988.43 88888.00 2020-10-04 19:39:31.000 278 13943.12 80.35 54988.50 88888.00 2020-10-04 19:39:32.000 278 13943.19 80.58 54988.43 88888.00 2020-10-04 19:39:33.000 278 13943.43 80.56 54988.34 88888.00 2020-10-04 19:39:34.000 278 13943.21 80.24 54988.60 88888.00 2020-10-04 19:39:35.000 278 13943.47 80.62 54988.43 88888.00 2020-10-04 19:39:36.000 278 13943.24 80.44 54988.67 88888.00 2020-10-04 19:39:37.000 278 13943.55 80.56 54988.49 88888.00 2020-10-04 19:39:38.000 278 13943.55 80.38 54988.50 88888.00 2020-10-04 19:39:39.000 278 13943.57 80.37 54988.70 88888.00 2020-10-04 19:39:40.000 278 13943.60 80.59 54988.63 88888.00 2020-10-04 19:39:41.000 278 13943.72 80.38 54988.56 88888.00 2020-10-04 19:39:42.000 278 13943.78 80.25 54988.78 88888.00 2020-10-04 19:39:43.000 278 13943.89 80.42 54988.54 88888.00 2020-10-04 19:39:44.000 278 13943.78 80.29 54988.73 88888.00 2020-10-04 19:39:45.000 278 13943.58 80.18 54988.91 88888.00 2020-10-04 19:39:46.000 278 13943.98 80.37 54988.65 88888.00 2020-10-04 19:39:47.000 278 13944.02 80.30 54988.62 88888.00 2020-10-04 19:39:48.000 278 13944.00 80.25 54988.83 88888.00 2020-10-04 19:39:49.000 278 13944.19 80.47 54988.89 88888.00 2020-10-04 19:39:50.000 278 13944.03 80.37 54988.75 88888.00 2020-10-04 19:39:51.000 278 13945.43 81.75 54987.56 88888.00 2020-10-04 19:39:52.000 278 13944.70 80.92 54988.20 88888.00 2020-10-04 19:39:53.000 278 13944.17 80.19 54988.88 88888.00 2020-10-04 19:39:54.000 278 13944.22 80.25 54988.90 88888.00 2020-10-04 19:39:55.000 278 13944.12 80.34 54988.95 88888.00 2020-10-04 19:39:56.000 278 13944.37 80.31 54988.74 88888.00 2020-10-04 19:39:57.000 278 13946.25 82.25 54986.78 88888.00 2020-10-04 19:39:58.000 278 13944.43 80.38 54988.85 88888.00 2020-10-04 19:39:59.000 278 13944.30 80.42 54988.84 88888.00 2020-10-04 19:40:00.000 278 13944.35 80.29 54988.92 88888.00 2020-10-04 19:40:01.000 278 13944.41 80.20 54988.96 88888.00 2020-10-04 19:40:02.000 278 13944.31 80.36 54988.98 88888.00 2020-10-04 19:40:03.000 278 13944.43 80.51 54988.90 88888.00 2020-10-04 19:40:04.000 278 13944.46 80.37 54988.81 88888.00 2020-10-04 19:40:05.000 278 13944.48 80.41 54988.95 88888.00 2020-10-04 19:40:06.000 278 13944.44 80.43 54989.00 88888.00 2020-10-04 19:40:07.000 278 13945.47 81.55 54987.86 88888.00 2020-10-04 19:40:08.000 278 13945.97 82.10 54987.29 88888.00 2020-10-04 19:40:09.000 278 13944.30 80.41 54989.02 88888.00 2020-10-04 19:40:10.000 278 13944.36 80.35 54989.03 88888.00 2020-10-04 19:40:11.000 278 13944.38 80.47 54988.96 88888.00 2020-10-04 19:40:12.000 278 13944.71 80.64 54988.73 88888.00 2020-10-04 19:40:13.000 278 13946.16 82.15 54987.19 88888.00 2020-10-04 19:40:14.000 278 13944.10 80.42 54989.30 88888.00 2020-10-04 19:40:15.000 278 13944.26 80.53 54989.17 88888.00 2020-10-04 19:40:16.000 278 13944.09 80.15 54989.25 88888.00 2020-10-04 19:40:17.000 278 13944.19 80.39 54989.15 88888.00 2020-10-04 19:40:18.000 278 13944.16 80.38 54989.17 88888.00 2020-10-04 19:40:19.000 278 13943.93 80.21 54989.31 88888.00 2020-10-04 19:40:20.000 278 13944.14 80.33 54989.07 88888.00 2020-10-04 19:40:21.000 278 13944.14 80.27 54989.18 88888.00 2020-10-04 19:40:22.000 278 13944.13 80.31 54989.13 88888.00 2020-10-04 19:40:23.000 278 13943.94 80.33 54989.05 88888.00 2020-10-04 19:40:24.000 278 13944.02 80.10 54989.06 88888.00 2020-10-04 19:40:25.000 278 13943.86 80.19 54989.25 88888.00 2020-10-04 19:40:26.000 278 13943.78 80.22 54989.11 88888.00 2020-10-04 19:40:27.000 278 13943.82 80.12 54989.04 88888.00 2020-10-04 19:40:28.000 278 13943.99 80.23 54989.01 88888.00 2020-10-04 19:40:29.000 278 13943.83 80.19 54989.02 88888.00 2020-10-04 19:40:30.000 278 13943.70 79.98 54989.12 88888.00 2020-10-04 19:40:31.000 278 13943.68 80.10 54989.13 88888.00 2020-10-04 19:40:32.000 278 13943.58 80.06 54989.14 88888.00 2020-10-04 19:40:33.000 278 13943.67 79.95 54989.20 88888.00 2020-10-04 19:40:34.000 278 13943.70 79.95 54989.00 88888.00 2020-10-04 19:40:35.000 278 13943.39 79.88 54989.20 88888.00 2020-10-04 19:40:36.000 278 13944.09 80.51 54988.29 88888.00 2020-10-04 19:40:37.000 278 13944.79 81.16 54987.65 88888.00 2020-10-04 19:40:38.000 278 13943.46 79.93 54989.06 88888.00 2020-10-04 19:40:39.000 278 13943.30 79.93 54988.93 88888.00 2020-10-04 19:40:40.000 278 13943.38 79.88 54988.75 88888.00 2020-10-04 19:40:41.000 278 13943.13 79.75 54989.00 88888.00 2020-10-04 19:40:42.000 278 13944.85 81.51 54987.25 88888.00 2020-10-04 19:40:43.000 278 13943.60 80.52 54988.49 88888.00 2020-10-04 19:40:44.000 278 13942.85 79.78 54989.14 88888.00 2020-10-04 19:40:45.000 278 13942.88 79.92 54988.92 88888.00 2020-10-04 19:40:46.000 278 13942.89 79.92 54988.85 88888.00 2020-10-04 19:40:47.000 278 13942.67 79.77 54988.96 88888.00 2020-10-04 19:40:48.000 278 13942.86 79.92 54988.72 88888.00 2020-10-04 19:40:49.000 278 13942.71 79.89 54988.77 88888.00 2020-10-04 19:40:50.000 278 13942.36 79.89 54988.88 88888.00 2020-10-04 19:40:51.000 278 13942.44 79.86 54988.68 88888.00 2020-10-04 19:40:52.000 278 13942.35 79.74 54988.86 88888.00 2020-10-04 19:40:53.000 278 13942.48 79.97 54988.65 88888.00 2020-10-04 19:40:54.000 278 13942.14 79.96 54988.81 88888.00 2020-10-04 19:40:55.000 278 13942.00 80.04 54988.81 88888.00 2020-10-04 19:40:56.000 278 13941.94 79.87 54988.60 88888.00 2020-10-04 19:40:57.000 278 13942.11 80.05 54988.64 88888.00 2020-10-04 19:40:58.000 278 13941.83 80.10 54988.60 88888.00 2020-10-04 19:40:59.000 278 13941.58 79.91 54988.69 88888.00 2020-10-04 19:41:00.000 278 13941.59 79.86 54988.60 88888.00 2020-10-04 19:41:01.000 278 13941.42 79.95 54988.54 88888.00 2020-10-04 19:41:02.000 278 13943.83 82.51 54986.17 88888.00 2020-10-04 19:41:03.000 278 13941.79 80.41 54988.08 88888.00 2020-10-04 19:41:04.000 278 13941.28 80.20 54988.35 88888.00 2020-10-04 19:41:05.000 278 13941.16 80.07 54988.63 88888.00 2020-10-04 19:41:06.000 278 13941.04 80.24 54988.47 88888.00 2020-10-04 19:41:07.000 278 13940.99 80.31 54988.22 88888.00 2020-10-04 19:41:08.000 278 13942.66 81.97 54986.37 88888.00 2020-10-04 19:41:09.000 278 13940.67 80.13 54988.31 88888.00 2020-10-04 19:41:10.000 278 13940.65 80.16 54988.39 88888.00 2020-10-04 19:41:11.000 278 13942.05 81.77 54986.88 88888.00 2020-10-04 19:41:12.000 278 13941.03 80.84 54987.64 88888.00 2020-10-04 19:41:13.000 278 13940.55 80.27 54988.15 88888.00 2020-10-04 19:41:14.000 278 13940.48 80.46 54988.15 88888.00 2020-10-04 19:41:15.000 278 13940.28 80.32 54988.45 88888.00 2020-10-04 19:41:16.000 278 13940.24 80.28 54988.26 88888.00 2020-10-04 19:41:17.000 278 13940.32 80.37 54987.95 88888.00 2020-10-04 19:41:18.000 278 13940.18 80.43 54988.19 88888.00 2020-10-04 19:41:19.000 278 13940.21 80.50 54988.03 88888.00 2020-10-04 19:41:20.000 278 13940.17 80.39 54987.99 88888.00 2020-10-04 19:41:21.000 278 13940.16 80.42 54988.00 88888.00 2020-10-04 19:41:22.000 278 13940.18 80.44 54988.20 88888.00 2020-10-04 19:41:23.000 278 13939.98 80.50 54988.02 88888.00 2020-10-04 19:41:24.000 278 13939.88 80.27 54988.05 88888.00 2020-10-04 19:41:25.000 278 13940.02 80.57 54988.07 88888.00 2020-10-04 19:41:26.000 278 13940.01 80.45 54988.00 88888.00 2020-10-04 19:41:27.000 278 13940.02 80.60 54987.97 88888.00 2020-10-04 19:41:28.000 278 13940.02 80.70 54987.99 88888.00 2020-10-04 19:41:29.000 278 13939.89 80.63 54987.96 88888.00 2020-10-04 19:41:30.000 278 13940.60 81.22 54987.24 88888.00 2020-10-04 19:41:31.000 278 13941.52 82.35 54986.33 88888.00 2020-10-04 19:41:32.000 278 13940.23 80.87 54987.62 88888.00 2020-10-04 19:41:33.000 278 13940.06 80.71 54987.81 88888.00 2020-10-04 19:41:34.000 278 13940.14 80.92 54987.85 88888.00 2020-10-04 19:41:35.000 278 13940.24 81.02 54987.77 88888.00 2020-10-04 19:41:36.000 278 13941.36 82.37 54986.41 88888.00 2020-10-04 19:41:37.000 278 13940.89 81.51 54986.91 88888.00 2020-10-04 19:41:38.000 278 13940.37 81.01 54987.73 88888.00 2020-10-04 19:41:39.000 278 13940.18 81.11 54987.66 88888.00 2020-10-04 19:41:40.000 278 13940.35 81.25 54987.70 88888.00 2020-10-04 19:41:41.000 278 13940.39 81.32 54987.67 88888.00 2020-10-04 19:41:42.000 278 13940.46 81.20 54987.61 88888.00 2020-10-04 19:41:43.000 278 13940.45 81.14 54987.64 88888.00 2020-10-04 19:41:44.000 278 13940.54 81.24 54987.66 88888.00 2020-10-04 19:41:45.000 278 13940.58 81.21 54987.39 88888.00 2020-10-04 19:41:46.000 278 13940.86 81.37 54987.36 88888.00 2020-10-04 19:41:47.000 278 13940.99 81.52 54987.47 88888.00 2020-10-04 19:41:48.000 278 13940.89 81.51 54987.36 88888.00 2020-10-04 19:41:49.000 278 13940.98 81.57 54987.53 88888.00 2020-10-04 19:41:50.000 278 13941.01 81.58 54987.52 88888.00 2020-10-04 19:41:51.000 278 13941.02 81.40 54987.49 88888.00 2020-10-04 19:41:52.000 278 13941.21 81.38 54987.41 88888.00 2020-10-04 19:41:53.000 278 13941.35 81.66 54987.27 88888.00 2020-10-04 19:41:54.000 278 13941.35 81.53 54987.50 88888.00 2020-10-04 19:41:55.000 278 13943.65 83.85 54985.17 88888.00 2020-10-04 19:41:56.000 278 13941.79 81.83 54987.15 88888.00 2020-10-04 19:41:57.000 278 13941.80 81.66 54987.30 88888.00 2020-10-04 19:41:58.000 278 13941.80 81.63 54987.46 88888.00 2020-10-04 19:41:59.000 278 13942.00 81.78 54987.36 88888.00 2020-10-04 19:42:00.000 278 13942.50 82.14 54987.04 88888.00 2020-10-04 19:42:01.000 278 13944.00 83.81 54985.51 88888.00 2020-10-04 19:42:02.000 278 13942.23 81.71 54987.40 88888.00 2020-10-04 19:42:03.000 278 13942.46 81.75 54987.36 88888.00 2020-10-04 19:42:04.000 278 13942.52 81.94 54987.40 88888.00 2020-10-04 19:42:05.000 278 13942.60 81.77 54987.49 88888.00 2020-10-04 19:42:06.000 278 13942.80 81.93 54987.42 88888.00 2020-10-04 19:42:07.000 278 13942.92 81.89 54987.60 88888.00 2020-10-04 19:42:08.000 278 13942.94 81.90 54987.46 88888.00 2020-10-04 19:42:09.000 278 13943.11 81.92 54987.37 88888.00 2020-10-04 19:42:10.000 278 13943.12 81.94 54987.64 88888.00 2020-10-04 19:42:11.000 278 13943.29 82.02 54987.54 88888.00 2020-10-04 19:42:12.000 278 13943.45 81.94 54987.41 88888.00 2020-10-04 19:42:13.000 278 13943.59 82.00 54987.35 88888.00 2020-10-04 19:42:14.000 278 13943.68 82.13 54987.52 88888.00 2020-10-04 19:42:15.000 278 13943.63 81.97 54987.65 88888.00 2020-10-04 19:42:16.000 278 13943.81 81.94 54987.52 88888.00 2020-10-04 19:42:17.000 278 13943.86 82.10 54987.63 88888.00 2020-10-04 19:42:18.000 278 13944.01 82.01 54987.49 88888.00 2020-10-04 19:42:19.000 278 13944.14 82.02 54987.52 88888.00 2020-10-04 19:42:20.000 278 13944.52 82.25 54987.33 88888.00 2020-10-04 19:42:21.000 278 13944.27 82.07 54987.72 88888.00 2020-10-04 19:42:22.000 278 13944.39 82.05 54987.48 88888.00 2020-10-04 19:42:23.000 278 13944.48 81.99 54987.65 88888.00 2020-10-04 19:42:24.000 278 13946.54 83.99 54985.71 88888.00 2020-10-04 19:42:25.000 278 13944.84 82.20 54987.43 88888.00 2020-10-04 19:42:26.000 278 13944.52 81.94 54987.88 88888.00 2020-10-04 19:42:27.000 278 13944.84 82.00 54987.64 88888.00 2020-10-04 19:42:28.000 278 13944.92 81.86 54987.68 88888.00 2020-10-04 19:42:29.000 278 13946.56 83.55 54986.20 88888.00 2020-10-04 19:42:30.000 278 13945.41 82.54 54987.41 88888.00 2020-10-04 19:42:31.000 278 13945.03 81.85 54987.81 88888.00 2020-10-04 19:42:32.000 278 13945.42 82.00 54987.64 88888.00 2020-10-04 19:42:33.000 278 13945.30 81.89 54987.93 88888.00 2020-10-04 19:42:34.000 278 13945.27 81.92 54987.96 88888.00 2020-10-04 19:42:35.000 278 13947.03 83.41 54986.23 88888.00 2020-10-04 19:42:36.000 278 13946.78 83.18 54986.47 88888.00 2020-10-04 19:42:37.000 278 13945.37 81.74 54987.93 88888.00 2020-10-04 19:42:38.000 278 13945.80 81.80 54987.90 88888.00 2020-10-04 19:42:39.000 278 13945.72 81.77 54987.90 88888.00 2020-10-04 19:42:40.000 278 13946.77 82.59 54987.02 88888.00 2020-10-04 19:42:41.000 278 13946.92 83.05 54986.95 88888.00 2020-10-04 19:42:42.000 278 13945.86 81.80 54988.10 88888.00 2020-10-04 19:42:43.000 278 13945.99 81.72 54988.01 88888.00 2020-10-04 19:42:44.000 278 13945.85 81.47 54988.10 88888.00 2020-10-04 19:42:45.000 278 13945.84 81.57 54988.20 88888.00 2020-10-04 19:42:46.000 278 13945.78 81.56 54988.38 88888.00 2020-10-04 19:42:47.000 278 13945.95 81.59 54988.32 88888.00 2020-10-04 19:42:48.000 278 13945.92 81.54 54988.46 88888.00 2020-10-04 19:42:49.000 278 13945.88 81.35 54988.47 88888.00 2020-10-04 19:42:50.000 278 13946.20 81.47 54988.29 88888.00 2020-10-04 19:42:51.000 278 13945.99 81.47 54988.25 88888.00 2020-10-04 19:42:52.000 278 13945.94 81.36 54988.51 88888.00 2020-10-04 19:42:53.000 278 13945.88 81.34 54988.51 88888.00 2020-10-04 19:42:54.000 278 13945.81 81.24 54988.56 88888.00 2020-10-04 19:42:55.000 278 13946.12 81.55 54988.26 88888.00 2020-10-04 19:42:56.000 278 13945.82 81.38 54988.48 88888.00 2020-10-04 19:42:57.000 278 13946.25 81.50 54988.21 88888.00 2020-10-04 19:42:58.000 278 13946.06 81.27 54988.34 88888.00 2020-10-04 19:42:59.000 278 13945.98 81.44 54988.46 88888.00 2020-10-04 19:43:00.000 278 13946.19 81.63 54988.31 88888.00 2020-10-04 19:43:01.000 278 13945.95 81.32 54988.44 88888.00 2020-10-04 19:43:02.000 278 13946.17 81.37 54988.36 88888.00 2020-10-04 19:43:03.000 278 13945.97 81.40 54988.44 88888.00 2020-10-04 19:43:04.000 278 13947.41 82.81 54986.86 88888.00 2020-10-04 19:43:05.000 278 13946.73 81.93 54987.61 88888.00 2020-10-04 19:43:06.000 278 13945.92 81.14 54988.58 88888.00 2020-10-04 19:43:07.000 278 13945.85 81.18 54988.71 88888.00 2020-10-04 19:43:08.000 278 13946.08 81.26 54988.49 88888.00 2020-10-04 19:43:09.000 278 13945.97 81.18 54988.58 88888.00 2020-10-04 19:43:10.000 278 13947.89 83.23 54986.67 88888.00 2020-10-04 19:43:11.000 278 13945.89 81.29 54988.62 88888.00 2020-10-04 19:43:12.000 278 13945.83 80.94 54988.66 88888.00 2020-10-04 19:43:13.000 278 13945.87 81.15 54988.75 88888.00 2020-10-04 19:43:14.000 278 13945.86 81.16 54988.69 88888.00 2020-10-04 19:43:15.000 278 13945.74 80.86 54988.74 88888.00 2020-10-04 19:43:16.000 278 13945.95 81.01 54988.85 88888.00 2020-10-04 19:43:17.000 278 13945.73 80.92 54989.05 88888.00 2020-10-04 19:43:18.000 278 13945.84 80.95 54988.86 88888.00 2020-10-04 19:43:19.000 278 13945.92 81.04 54988.65 88888.00 2020-10-04 19:43:20.000 278 13945.67 80.85 54989.09 88888.00 2020-10-04 19:43:21.000 278 13945.63 80.91 54989.08 88888.00 2020-10-04 19:43:22.000 278 13945.54 80.76 54989.08 88888.00 2020-10-04 19:43:23.000 278 13945.61 80.97 54989.09 88888.00 2020-10-04 19:43:24.000 278 13945.40 80.69 54989.10 88888.00 2020-10-04 19:43:25.000 278 13945.31 80.37 54989.19 88888.00 2020-10-04 19:43:26.000 278 13945.08 80.31 54989.38 88888.00 2020-10-04 19:43:27.000 278 13945.05 80.34 54989.46 88888.00 2020-10-04 19:43:28.000 278 13945.09 80.17 54989.47 88888.00 2020-10-04 19:43:29.000 278 13945.78 81.14 54988.77 88888.00 2020-10-04 19:43:30.000 278 13947.23 82.56 54987.15 88888.00 2020-10-04 19:43:31.000 278 13945.13 80.33 54989.42 88888.00 2020-10-04 19:43:32.000 278 13944.94 80.25 54989.51 88888.00 2020-10-04 19:43:33.000 278 13944.88 80.00 54989.75 88888.00 2020-10-04 19:43:34.000 278 13945.00 80.15 54989.45 88888.00 2020-10-04 19:43:35.000 278 13945.71 80.77 54988.76 88888.00 2020-10-04 19:43:36.000 278 13946.18 81.30 54988.37 88888.00 2020-10-04 19:43:37.000 278 13944.63 79.98 54989.78 88888.00 2020-10-04 19:43:38.000 278 13944.83 80.04 54989.55 88888.00 2020-10-04 19:43:39.000 278 13946.59 81.89 54987.70 88888.00 2020-10-04 19:43:40.000 278 13944.79 79.90 54989.70 88888.00 2020-10-04 19:43:41.000 278 13944.58 79.88 54989.86 88888.00 2020-10-04 19:43:42.000 278 13944.46 79.73 54989.79 88888.00 2020-10-04 19:43:43.000 278 13944.74 79.80 54989.63 88888.00 2020-10-04 19:43:44.000 278 13944.70 79.91 54989.76 88888.00 2020-10-04 19:43:45.000 278 13944.63 79.75 54989.88 88888.00 2020-10-04 19:43:46.000 278 13944.43 79.77 54990.08 88888.00 2020-10-04 19:43:47.000 278 13944.42 79.63 54989.77 88888.00 2020-10-04 19:43:48.000 278 13944.49 79.53 54989.88 88888.00 2020-10-04 19:43:49.000 278 13944.50 79.77 54989.82 88888.00 2020-10-04 19:43:50.000 278 13944.46 79.85 54989.96 88888.00 2020-10-04 19:43:51.000 278 13944.38 79.70 54989.79 88888.00 2020-10-04 19:43:52.000 278 13944.49 79.74 54989.81 88888.00 2020-10-04 19:43:53.000 278 13944.43 79.72 54989.89 88888.00 2020-10-04 19:43:54.000 278 13944.31 79.57 54989.92 88888.00 2020-10-04 19:43:55.000 278 13944.44 79.50 54990.08 88888.00 2020-10-04 19:43:56.000 278 13944.60 79.76 54989.92 88888.00 2020-10-04 19:43:57.000 278 13944.41 79.59 54990.04 88888.00 2020-10-04 19:43:58.000 278 13945.58 80.81 54988.81 88888.00 2020-10-04 19:43:59.000 278 13945.30 80.50 54989.11 88888.00 2020-10-04 19:44:00.000 278 13944.68 79.86 54989.90 88888.00 2020-10-04 19:44:01.000 278 13944.54 79.55 54989.83 88888.00 2020-10-04 19:44:02.000 278 13944.30 79.47 54990.12 88888.00 2020-10-04 19:44:03.000 278 13944.52 79.49 54989.93 88888.00 2020-10-04 19:44:04.000 278 13946.31 81.60 54987.98 88888.00 2020-10-04 19:44:05.000 278 13944.28 79.34 54989.94 88888.00 2020-10-04 19:44:06.000 278 13944.33 79.58 54989.98 88888.00 2020-10-04 19:44:07.000 278 13944.21 79.30 54990.04 88888.00 2020-10-04 19:44:08.000 278 13944.24 79.30 54990.06 88888.00 2020-10-04 19:44:09.000 278 13944.20 79.47 54990.06 88888.00 2020-10-04 19:44:10.000 278 13944.16 79.41 54989.90 88888.00 2020-10-04 19:44:11.000 278 13944.26 79.32 54990.02 88888.00 2020-10-04 19:44:12.000 278 13944.23 79.55 54990.01 88888.00 2020-10-04 19:44:13.000 278 13943.94 79.35 54990.15 88888.00 2020-10-04 19:44:14.000 278 13946.10 81.40 54988.11 88888.00 2020-10-04 19:44:15.000 278 13945.23 80.65 54988.88 88888.00 2020-10-04 19:44:16.000 278 13943.94 79.37 54990.01 88888.00 2020-10-04 19:44:17.000 278 13944.16 79.46 54989.89 88888.00 2020-10-04 19:44:18.000 278 13943.86 79.43 54990.16 88888.00 2020-10-04 19:44:19.000 278 13944.09 79.67 54989.69 88888.00 2020-10-04 19:44:20.000 278 13945.88 81.42 54987.82 88888.00 2020-10-04 19:44:21.000 278 13943.84 79.35 54989.92 88888.00 2020-10-04 19:44:22.000 278 13943.85 79.51 54989.89 88888.00 2020-10-04 19:44:23.000 278 13943.58 79.42 54990.11 88888.00 2020-10-04 19:44:24.000 278 13943.75 79.42 54989.79 88888.00 2020-10-04 19:44:25.000 278 13943.80 79.45 54989.87 88888.00 2020-10-04 19:44:26.000 278 13943.60 79.55 54989.87 88888.00 2020-10-04 19:44:27.000 278 13943.56 79.49 54989.77 88888.00 2020-10-04 19:44:28.000 278 13943.70 79.53 54989.71 88888.00 2020-10-04 19:44:29.000 278 13943.60 79.58 54989.74 88888.00 2020-10-04 19:44:30.000 278 13943.39 79.45 54990.07 88888.00 2020-10-04 19:44:31.000 278 13943.21 79.47 54989.95 88888.00 2020-10-04 19:44:32.000 278 13943.48 79.49 54989.66 88888.00 2020-10-04 19:44:33.000 278 13945.14 81.32 54987.88 88888.00 2020-10-04 19:44:34.000 278 13943.32 79.66 54989.71 88888.00 2020-10-04 19:44:35.000 278 13943.02 79.54 54989.82 88888.00 2020-10-04 19:44:36.000 278 13943.07 79.36 54989.73 88888.00 2020-10-04 19:44:37.000 278 13943.24 79.57 54989.47 88888.00 2020-10-04 19:44:38.000 278 13942.91 79.43 54989.80 88888.00 2020-10-04 19:44:39.000 278 13942.79 79.39 54989.74 88888.00 2020-10-04 19:44:40.000 278 13943.02 79.42 54989.56 88888.00 2020-10-04 19:44:41.000 278 13942.76 79.33 54989.72 88888.00 2020-10-04 19:44:42.000 278 13943.05 79.83 54989.28 88888.00 2020-10-04 19:44:43.000 278 13944.45 81.23 54987.78 88888.00 2020-10-04 19:44:44.000 278 13942.56 79.23 54989.59 88888.00 2020-10-04 19:44:45.000 278 13942.65 79.52 54989.63 88888.00 2020-10-04 19:44:46.000 278 13942.39 79.35 54989.67 88888.00 2020-10-04 19:44:47.000 278 13942.69 79.63 54989.34 88888.00 2020-10-04 19:44:48.000 278 13943.29 80.15 54988.77 88888.00 2020-10-04 19:44:49.000 278 13943.69 80.72 54988.20 88888.00 2020-10-04 19:44:50.000 278 13942.50 79.59 54989.57 88888.00 2020-10-04 19:44:51.000 278 13942.27 79.43 54989.46 88888.00 2020-10-04 19:44:52.000 278 13942.38 79.53 54989.29 88888.00 2020-10-04 19:44:53.000 278 13942.19 79.58 54989.51 88888.00 2020-10-04 19:44:54.000 278 13942.23 79.60 54989.57 88888.00 2020-10-04 19:44:55.000 278 13942.49 79.80 54989.17 88888.00 2020-10-04 19:44:56.000 278 13942.13 79.42 54989.32 88888.00 2020-10-04 19:44:57.000 278 13942.15 79.75 54989.42 88888.00 2020-10-04 19:44:58.000 278 13942.02 79.66 54989.32 88888.00 2020-10-04 19:44:59.000 278 13941.99 79.61 54989.40 88888.00 2020-10-04 19:45:00.000 278 13941.89 79.60 54989.38 88888.00 2020-10-04 19:45:01.000 278 13942.10 79.70 54989.20 88888.00 2020-10-04 19:45:02.000 278 13942.01 79.72 54989.23 88888.00 2020-10-04 19:45:03.000 278 13941.99 79.69 54989.24 88888.00 2020-10-04 19:45:04.000 278 13941.87 79.76 54989.34 88888.00 2020-10-04 19:45:05.000 278 13941.75 79.69 54989.20 88888.00 2020-10-04 19:45:06.000 278 13941.94 79.68 54989.23 88888.00 2020-10-04 19:45:07.000 278 13941.88 79.84 54989.12 88888.00 2020-10-04 19:45:08.000 278 13943.08 81.12 54987.86 88888.00 2020-10-04 19:45:09.000 278 13942.84 80.97 54988.02 88888.00 2020-10-04 19:45:10.000 278 13941.85 79.79 54988.88 88888.00 2020-10-04 19:45:11.000 278 13941.95 79.79 54988.97 88888.00 2020-10-04 19:45:12.000 278 13941.79 79.82 54989.04 88888.00 2020-10-04 19:45:13.000 278 13941.65 79.55 54989.07 88888.00 2020-10-04 19:45:14.000 278 13943.63 81.60 54987.12 88888.00 2020-10-04 19:45:15.000 278 13941.95 79.99 54989.01 88888.00 2020-10-04 19:45:16.000 278 13941.71 79.83 54988.96 88888.00 2020-10-04 19:45:17.000 278 13942.40 80.35 54988.32 88888.00 2020-10-04 19:45:18.000 278 13943.51 81.54 54987.31 88888.00 2020-10-04 19:45:19.000 278 13941.67 79.88 54989.13 88888.00 2020-10-04 19:45:20.000 278 13941.90 79.97 54988.76 88888.00 2020-10-04 19:45:21.000 278 13941.92 79.78 54988.97 88888.00 2020-10-04 19:45:22.000 278 13942.13 80.23 54988.91 88888.00 2020-10-04 19:45:23.000 278 13941.90 80.05 54988.91 88888.00 2020-10-04 19:45:24.000 278 13941.83 79.80 54989.06 88888.00 2020-10-04 19:45:25.000 278 13942.04 80.17 54989.03 88888.00 2020-10-04 19:45:26.000 278 13941.84 79.83 54989.00 88888.00 2020-10-04 19:45:27.000 278 13942.18 80.07 54988.75 88888.00 2020-10-04 19:45:28.000 278 13942.21 80.12 54988.89 88888.00 2020-10-04 19:45:29.000 278 13942.08 80.24 54988.90 88888.00 2020-10-04 19:45:30.000 278 13942.22 80.28 54988.85 88888.00 2020-10-04 19:45:31.000 278 13942.30 80.24 54988.74 88888.00 2020-10-04 19:45:32.000 278 13942.33 80.21 54988.79 88888.00 2020-10-04 19:45:33.000 278 13942.31 80.26 54989.00 88888.00 2020-10-04 19:45:34.000 278 13942.39 80.31 54989.00 88888.00 2020-10-04 19:45:35.000 278 13942.52 80.33 54988.58 88888.00 2020-10-04 19:45:36.000 278 13942.58 80.24 54988.78 88888.00 2020-10-04 19:45:37.000 278 13944.48 82.15 54986.87 88888.00 2020-10-04 19:45:38.000 278 13943.01 80.81 54988.51 88888.00 2020-10-04 19:45:39.000 278 13942.89 80.57 54988.62 88888.00 2020-10-04 19:45:40.000 278 13942.89 80.47 54988.69 88888.00 2020-10-04 19:45:41.000 278 13942.74 80.44 54988.90 88888.00 2020-10-04 19:45:42.000 278 13943.73 81.46 54987.86 88888.00 2020-10-04 19:45:43.000 278 13944.01 81.74 54987.55 88888.00 2020-10-04 19:45:44.000 278 13943.15 80.64 54988.78 88888.00 2020-10-04 19:45:45.000 278 13942.95 80.60 54988.86 88888.00 2020-10-04 19:45:46.000 278 13943.41 80.94 54988.53 88888.00 2020-10-04 19:45:47.000 278 13943.27 80.54 54988.68 88888.00 2020-10-04 19:45:48.000 278 13943.36 80.79 54988.79 88888.00 2020-10-04 19:45:49.000 278 13943.30 80.67 54988.86 88888.00 2020-10-04 19:45:50.000 278 13943.59 80.80 54988.62 88888.00 2020-10-04 19:45:51.000 278 13943.66 80.90 54988.84 88888.00 2020-10-04 19:45:52.000 278 13943.47 80.60 54988.89 88888.00 2020-10-04 19:45:53.000 278 13943.78 80.73 54988.80 88888.00 2020-10-04 19:45:54.000 278 13943.57 80.65 54989.13 88888.00 2020-10-04 19:45:55.000 278 13943.79 80.79 54988.92 88888.00 2020-10-04 19:45:56.000 278 13943.93 80.88 54988.72 88888.00 2020-10-04 19:45:57.000 278 13943.94 80.73 54988.87 88888.00 2020-10-04 19:45:58.000 278 13944.10 80.97 54988.90 88888.00 2020-10-04 19:45:59.000 278 13945.94 82.74 54987.08 88888.00 2020-10-04 19:46:00.000 278 13945.12 81.74 54987.81 88888.00 2020-10-04 19:46:01.000 278 13944.21 80.90 54988.85 88888.00 2020-10-04 19:46:02.000 278 13944.37 80.94 54988.99 88888.00 2020-10-04 19:46:03.000 278 13944.17 80.67 54989.14 88888.00 2020-10-04 19:46:04.000 278 13944.42 80.93 54988.98 88888.00 2020-10-04 19:46:05.000 278 13945.82 82.26 54987.54 88888.00 2020-10-04 19:46:06.000 278 13944.82 81.29 54988.65 88888.00 2020-10-04 19:46:07.000 278 13944.63 80.92 54989.15 88888.00 2020-10-04 19:46:08.000 278 13944.48 80.98 54989.07 88888.00 2020-10-04 19:46:09.000 278 13944.39 80.78 54989.19 88888.00 2020-10-04 19:46:10.000 278 13944.65 80.89 54988.98 88888.00 2020-10-04 19:46:11.000 278 13944.80 80.91 54989.03 88888.00 2020-10-04 19:46:12.000 278 13944.63 80.74 54989.34 88888.00 2020-10-04 19:46:13.000 278 13944.68 80.87 54989.17 88888.00 2020-10-04 19:46:14.000 278 13944.59 80.73 54989.42 88888.00 2020-10-04 19:46:15.000 278 13944.63 80.83 54989.26 88888.00 2020-10-04 19:46:16.000 278 13944.79 80.79 54989.21 88888.00 2020-10-04 19:46:17.000 278 13944.75 80.87 54989.32 88888.00 2020-10-04 19:46:18.000 278 13944.91 80.86 54989.12 88888.00 2020-10-04 19:46:19.000 278 13945.00 80.82 54989.16 88888.00 2020-10-04 19:46:20.000 278 13944.84 80.87 54989.48 88888.00 2020-10-04 19:46:21.000 278 13944.78 80.72 54989.40 88888.00 2020-10-04 19:46:22.000 278 13944.82 80.60 54989.39 88888.00 2020-10-04 19:46:23.000 278 13944.94 80.76 54989.51 88888.00 2020-10-04 19:46:24.000 278 13944.93 80.84 54989.42 88888.00 2020-10-04 19:46:25.000 278 13944.90 80.67 54989.42 88888.00 2020-10-04 19:46:26.000 278 13945.17 80.94 54989.29 88888.00 2020-10-04 19:46:27.000 278 13944.99 80.54 54989.52 88888.00 2020-10-04 19:46:28.000 278 13946.34 82.09 54987.97 88888.00 2020-10-04 19:46:29.000 278 13945.50 81.27 54988.90 88888.00 2020-10-04 19:46:30.000 278 13944.87 80.51 54989.58 88888.00 2020-10-04 19:46:31.000 278 13944.94 80.56 54989.45 88888.00 2020-10-04 19:46:32.000 278 13944.81 80.52 54989.71 88888.00 2020-10-04 19:46:33.000 278 13945.46 81.27 54988.95 88888.00 2020-10-04 19:46:34.000 278 13946.37 82.09 54987.95 88888.00 2020-10-04 19:46:35.000 278 13944.84 80.41 54989.58 88888.00 2020-10-04 19:46:36.000 278 13944.94 80.38 54989.70 88888.00 2020-10-04 19:46:37.000 278 13944.68 80.36 54989.89 88888.00 2020-10-04 19:46:38.000 278 13945.08 80.33 54989.42 88888.00 2020-10-04 19:46:39.000 278 13944.83 80.25 54989.69 88888.00 2020-10-04 19:46:40.000 278 13944.73 80.19 54989.89 88888.00 2020-10-04 19:46:41.000 278 13944.80 80.16 54989.86 88888.00 2020-10-04 19:46:42.000 278 13944.83 79.92 54989.87 88888.00 2020-10-04 19:46:43.000 278 13944.92 80.03 54989.83 88888.00 2020-10-04 19:46:44.000 278 13944.87 80.02 54990.05 88888.00 2020-10-04 19:46:45.000 278 13944.80 79.88 54989.90 88888.00 2020-10-04 19:46:46.000 278 13945.07 79.91 54989.72 88888.00 2020-10-04 19:46:47.000 278 13945.03 80.06 54989.96 88888.00 2020-10-04 19:46:48.000 278 13945.02 79.98 54990.14 88888.00 2020-10-04 19:46:49.000 278 13944.90 79.74 54990.01 88888.00 2020-10-04 19:46:50.000 278 13945.03 79.68 54990.02 88888.00 2020-10-04 19:46:51.000 278 13944.94 79.67 54990.16 88888.00 2020-10-04 19:46:52.000 278 13945.16 79.78 54990.05 88888.00 2020-10-04 19:46:53.000 278 13945.06 79.79 54990.07 88888.00 2020-10-04 19:46:54.000 278 13945.10 79.73 54989.90 88888.00 2020-10-04 19:46:55.000 278 13947.29 82.15 54987.70 88888.00 2020-10-04 19:46:56.000 278 13945.69 80.27 54989.42 88888.00 2020-10-04 19:46:57.000 278 13945.36 79.88 54989.73 88888.00 2020-10-04 19:46:58.000 278 13945.22 79.80 54989.95 88888.00 2020-10-04 19:46:59.000 278 13945.14 79.70 54990.05 88888.00 2020-10-04 19:47:00.000 278 13946.53 80.94 54988.67 88888.00 2020-10-04 19:47:01.000 278 13945.80 80.37 54989.35 88888.00 2020-10-04 19:47:02.000 278 13945.36 79.94 54989.92 88888.00 2020-10-04 19:47:03.000 278 13946.46 81.08 54988.68 88888.00 2020-10-04 19:47:04.000 278 13944.98 79.44 54990.12 88888.00 2020-10-04 19:47:05.000 278 13945.17 79.48 54990.08 88888.00 2020-10-04 19:47:06.000 278 13944.90 79.45 54990.29 88888.00 2020-10-04 19:47:07.000 278 13945.08 79.32 54990.14 88888.00 2020-10-04 19:47:08.000 278 13945.02 79.28 54990.32 88888.00 2020-10-04 19:47:09.000 278 13945.02 79.41 54990.15 88888.00 2020-10-04 19:47:10.000 278 13945.15 79.48 54990.17 88888.00 2020-10-04 19:47:11.000 278 13944.96 79.04 54990.23 88888.00 2020-10-04 19:47:12.000 278 13944.97 79.14 54990.23 88888.00 2020-10-04 19:47:13.000 278 13944.85 79.13 54990.44 88888.00 2020-10-04 19:47:14.000 278 13944.89 79.19 54990.24 88888.00 2020-10-04 19:47:15.000 278 13944.81 78.83 54990.26 88888.00 2020-10-04 19:47:16.000 278 13944.84 78.94 54990.37 88888.00 2020-10-04 19:47:17.000 278 13944.88 79.00 54990.37 88888.00 2020-10-04 19:47:18.000 278 13944.78 78.89 54990.15 88888.00 2020-10-04 19:47:19.000 278 13944.79 78.95 54990.38 88888.00 2020-10-04 19:47:20.000 278 13944.59 78.76 54990.48 88888.00 2020-10-04 19:47:21.000 278 13944.74 78.83 54990.24 88888.00 2020-10-04 19:47:22.000 278 13944.91 78.96 54990.14 88888.00 2020-10-04 19:47:23.000 278 13944.69 78.65 54990.44 88888.00 2020-10-04 19:47:24.000 278 13944.71 78.89 54990.40 88888.00 2020-10-04 19:47:25.000 278 13944.54 78.76 54990.55 88888.00 2020-10-04 19:47:26.000 278 13944.88 78.90 54990.27 88888.00 2020-10-04 19:47:27.000 278 13946.64 80.93 54988.40 88888.00 2020-10-04 19:47:28.000 278 13944.48 78.80 54990.51 88888.00 2020-10-04 19:47:29.000 278 13944.60 78.81 54990.33 88888.00 2020-10-04 19:47:30.000 278 13944.56 78.72 54990.46 88888.00 2020-10-04 19:47:31.000 278 13944.45 78.86 54990.55 88888.00 2020-10-04 19:47:32.000 278 13945.61 80.17 54989.22 88888.00 2020-10-04 19:47:33.000 278 13945.22 79.58 54989.59 88888.00 2020-10-04 19:47:34.000 278 13944.47 78.89 54990.59 88888.00 2020-10-04 19:47:35.000 278 13944.39 78.79 54990.60 88888.00 2020-10-04 19:47:36.000 278 13944.38 78.83 54990.51 88888.00 2020-10-04 19:47:37.000 278 13944.37 78.74 54990.70 88888.00 2020-10-04 19:47:38.000 278 13944.32 78.74 54990.42 88888.00 2020-10-04 19:47:39.000 278 13944.42 78.73 54990.50 88888.00 2020-10-04 19:47:40.000 278 13945.00 79.33 54989.91 88888.00 2020-10-04 19:47:41.000 278 13946.37 80.91 54988.46 88888.00 2020-10-04 19:47:42.000 278 13944.19 78.76 54990.60 88888.00 2020-10-04 19:47:43.000 278 13944.12 78.67 54990.45 88888.00 2020-10-04 19:47:44.000 278 13944.02 78.51 54990.60 88888.00 2020-10-04 19:47:45.000 278 13944.18 78.60 54990.57 88888.00 2020-10-04 19:47:46.000 278 13944.73 79.20 54990.07 88888.00 2020-10-04 19:47:47.000 278 13945.50 79.91 54989.19 88888.00 2020-10-04 19:47:48.000 278 13944.08 78.73 54990.65 88888.00 2020-10-04 19:47:49.000 278 13943.94 78.39 54990.74 88888.00 2020-10-04 19:47:50.000 278 13944.18 78.46 54990.53 88888.00 2020-10-04 19:47:51.000 278 13943.97 78.55 54990.70 88888.00 2020-10-04 19:47:52.000 278 13943.98 78.60 54990.65 88888.00 2020-10-04 19:47:53.000 278 13943.93 78.45 54990.66 88888.00 2020-10-04 19:47:54.000 278 13944.21 78.65 54990.55 88888.00 2020-10-04 19:47:55.000 278 13943.95 78.52 54990.64 88888.00 2020-10-04 19:47:56.000 278 13943.90 78.48 54990.72 88888.00 2020-10-04 19:47:57.000 278 13944.21 78.60 54990.56 88888.00 2020-10-04 19:47:58.000 278 13944.09 78.64 54990.55 88888.00 2020-10-04 19:47:59.000 278 13944.06 78.68 54990.66 88888.00 2020-10-04 19:48:00.000 278 13944.01 78.53 54990.57 88888.00 2020-10-04 19:48:01.000 278 13945.21 79.59 54989.53 88888.00 2020-10-04 19:48:02.000 278 13945.17 79.58 54989.46 88888.00 2020-10-04 19:48:03.000 278 13944.08 78.70 54990.74 88888.00 2020-10-04 19:48:04.000 278 13944.23 78.77 54990.68 88888.00 2020-10-04 19:48:05.000 278 13944.16 78.63 54990.55 88888.00 2020-10-04 19:48:06.000 278 13944.28 78.71 54990.60 88888.00 2020-10-04 19:48:07.000 278 13944.25 78.77 54990.61 88888.00 2020-10-04 19:48:08.000 278 13943.94 78.74 54990.70 88888.00 2020-10-04 19:48:09.000 278 13944.06 78.78 54990.61 88888.00 2020-10-04 19:48:10.000 278 13944.31 78.81 54990.43 88888.00 2020-10-04 19:48:11.000 278 13945.88 80.61 54988.83 88888.00 2020-10-04 19:48:12.000 278 13944.37 79.20 54990.34 88888.00 2020-10-04 19:48:13.000 278 13944.21 78.86 54990.43 88888.00 2020-10-04 19:48:14.000 278 13944.32 78.85 54990.44 88888.00 2020-10-04 19:48:15.000 278 13944.13 78.95 54990.66 88888.00 2020-10-04 19:48:16.000 278 13946.16 81.19 54988.51 88888.00 2020-10-04 19:48:17.000 278 13943.90 78.77 54990.71 88888.00 2020-10-04 19:48:18.000 278 13944.10 78.93 54990.55 88888.00 2020-10-04 19:48:19.000 278 13944.19 78.87 54990.47 88888.00 2020-10-04 19:48:20.000 278 13943.94 78.81 54990.81 88888.00 2020-10-04 19:48:21.000 278 13944.08 79.18 54990.55 88888.00 2020-10-04 19:48:22.000 278 13944.14 79.16 54990.63 88888.00 2020-10-04 19:48:23.000 278 13943.97 78.88 54990.67 88888.00 2020-10-04 19:48:24.000 278 13944.49 79.49 54990.10 88888.00 2020-10-04 19:48:25.000 278 13946.15 81.29 54988.19 88888.00 2020-10-04 19:48:26.000 278 13944.04 79.17 54990.56 88888.00 2020-10-04 19:48:27.000 278 13943.85 79.02 54990.66 88888.00 2020-10-04 19:48:28.000 278 13943.89 79.12 54990.70 88888.00 2020-10-04 19:48:29.000 278 13943.96 79.21 54990.56 88888.00 2020-10-04 19:48:30.000 278 13945.38 80.68 54988.99 88888.00 2020-10-04 19:48:31.000 278 13944.25 79.80 54990.21 88888.00 2020-10-04 19:48:32.000 278 13943.86 79.27 54990.57 88888.00 2020-10-04 19:48:33.000 278 13943.88 79.24 54990.46 88888.00 2020-10-04 19:48:34.000 278 13943.68 79.03 54990.80 88888.00 2020-10-04 19:48:35.000 278 13943.75 79.31 54990.74 88888.00 2020-10-04 19:48:36.000 278 13943.57 79.13 54990.74 88888.00 2020-10-04 19:48:37.000 278 13943.63 79.19 54990.66 88888.00 2020-10-04 19:48:38.000 278 13943.62 79.08 54990.61 88888.00 2020-10-04 19:48:39.000 278 13943.52 79.21 54990.65 88888.00 2020-10-04 19:48:40.000 278 13943.61 79.24 54990.66 88888.00 2020-10-04 19:48:41.000 278 13943.48 79.05 54990.66 88888.00 2020-10-04 19:48:42.000 278 13943.47 79.31 54990.83 88888.00 2020-10-04 19:48:43.000 278 13943.35 79.13 54990.72 88888.00 2020-10-04 19:48:44.000 278 13943.36 79.12 54990.67 88888.00 2020-10-04 19:48:45.000 278 13945.53 81.39 54988.46 88888.00 2020-10-04 19:48:46.000 278 13943.37 79.29 54990.77 88888.00 2020-10-04 19:48:47.000 278 13943.33 79.43 54990.73 88888.00 2020-10-04 19:48:48.000 278 13943.15 79.18 54990.67 88888.00 2020-10-04 19:48:49.000 278 13943.39 79.21 54990.67 88888.00 2020-10-04 19:48:50.000 278 13943.37 79.37 54990.55 88888.00 2020-10-04 19:48:51.000 278 13943.12 79.34 54990.66 88888.00 2020-10-04 19:48:52.000 278 13943.20 79.35 54990.54 88888.00 2020-10-04 19:48:53.000 278 13943.34 79.33 54990.55 88888.00 2020-10-04 19:48:54.000 278 13943.64 79.73 54990.18 88888.00 2020-10-04 19:48:55.000 278 13944.86 81.13 54988.91 88888.00 2020-10-04 19:48:56.000 278 13943.26 79.19 54990.63 88888.00 2020-10-04 19:48:57.000 278 13943.23 79.14 54990.72 88888.00 2020-10-04 19:48:58.000 278 13943.24 79.34 54990.68 88888.00 2020-10-04 19:48:59.000 278 13943.32 79.47 54990.72 88888.00 2020-10-04 19:49:00.000 278 13943.93 79.97 54989.88 88888.00 2020-10-04 19:49:01.000 278 13944.73 80.70 54989.09 88888.00 2020-10-04 19:49:02.000 278 13943.17 79.32 54990.87 88888.00 2020-10-04 19:49:03.000 278 13943.33 79.38 54990.51 88888.00 2020-10-04 19:49:04.000 278 13943.51 79.43 54990.36 88888.00 2020-10-04 19:49:05.000 278 13943.37 79.25 54990.68 88888.00 2020-10-04 19:49:06.000 278 13943.36 79.45 54990.59 88888.00 2020-10-04 19:49:07.000 278 13943.33 79.34 54990.47 88888.00 2020-10-04 19:49:08.000 278 13943.45 79.42 54990.58 88888.00 2020-10-04 19:49:09.000 278 13943.27 79.39 54990.70 88888.00 2020-10-04 19:49:10.000 278 13943.28 79.33 54990.55 88888.00 2020-10-04 19:49:11.000 278 13943.39 79.35 54990.55 88888.00 2020-10-04 19:49:12.000 278 13943.41 79.36 54990.58 88888.00 2020-10-04 19:49:13.000 278 13943.30 79.45 54990.56 88888.00 2020-10-04 19:49:14.000 278 13943.32 79.30 54990.49 88888.00 2020-10-04 19:49:15.000 278 13943.19 79.24 54990.62 88888.00 2020-10-04 19:49:16.000 278 13943.98 80.14 54989.82 88888.00 2020-10-04 19:49:17.000 278 13944.71 80.93 54989.07 88888.00 2020-10-04 19:49:18.000 278 13943.08 79.30 54990.70 88888.00 2020-10-04 19:49:19.000 278 13943.03 79.30 54990.68 88888.00 2020-10-04 19:49:20.000 278 13943.09 79.30 54990.75 88888.00 2020-10-04 19:49:21.000 278 13943.04 79.08 54990.72 88888.00 2020-10-04 19:49:22.000 278 13944.22 80.38 54989.48 88888.00 2020-10-04 19:49:23.000 278 13944.12 80.32 54989.64 88888.00 2020-10-04 19:49:24.000 278 13942.96 79.04 54990.70 88888.00 2020-10-04 19:49:25.000 278 13943.15 79.37 54990.55 88888.00 2020-10-04 19:49:26.000 278 13943.23 79.29 54990.63 88888.00 2020-10-04 19:49:27.000 278 13943.12 79.10 54990.77 88888.00 2020-10-04 19:49:28.000 278 13943.09 79.33 54990.80 88888.00 2020-10-04 19:49:29.000 278 13943.48 79.51 54990.31 88888.00 2020-10-04 19:49:30.000 278 13944.56 80.74 54989.17 88888.00 2020-10-04 19:49:31.000 278 13943.15 79.15 54990.78 88888.00 2020-10-04 19:49:32.000 278 13943.10 79.11 54990.89 88888.00 2020-10-04 19:49:33.000 278 13943.25 79.49 54990.61 88888.00 2020-10-04 19:49:34.000 278 13942.97 79.14 54990.81 88888.00 2020-10-04 19:49:35.000 278 13943.16 79.20 54990.70 88888.00 2020-10-04 19:49:36.000 278 13943.12 79.22 54990.81 88888.00 2020-10-04 19:49:37.000 278 13943.11 79.19 54991.01 88888.00 2020-10-04 19:49:38.000 278 13943.17 79.33 54990.77 88888.00 2020-10-04 19:49:39.000 278 13943.07 79.21 54990.84 88888.00 2020-10-04 19:49:40.000 278 13943.28 79.18 54990.83 88888.00 2020-10-04 19:49:41.000 278 13943.40 79.33 54990.83 88888.00 2020-10-04 19:49:42.000 278 13943.16 79.05 54990.81 88888.00 2020-10-04 19:49:43.000 278 13943.39 79.15 54990.81 88888.00 2020-10-04 19:49:44.000 278 13943.18 79.08 54991.07 88888.00 2020-10-04 19:49:45.000 278 13943.20 79.03 54990.92 88888.00 2020-10-04 19:49:46.000 278 13943.27 78.97 54990.87 88888.00 2020-10-04 19:49:47.000 278 13943.14 79.04 54991.18 88888.00 2020-10-04 19:49:48.000 278 13943.23 78.97 54990.94 88888.00 2020-10-04 19:49:49.000 278 13945.04 80.74 54989.15 88888.00 2020-10-04 19:49:50.000 278 13943.48 79.13 54990.76 88888.00 2020-10-04 19:49:51.000 278 13943.21 78.93 54991.16 88888.00 2020-10-04 19:49:52.000 278 13943.21 78.96 54991.03 88888.00 2020-10-04 19:49:53.000 278 13943.09 78.79 54991.15 88888.00 2020-10-04 19:49:54.000 278 13944.27 79.84 54990.18 88888.00 2020-10-04 19:49:55.000 278 13944.12 79.78 54990.24 88888.00 2020-10-04 19:49:56.000 278 13943.18 78.73 54991.15 88888.00 2020-10-04 19:49:57.000 278 13943.07 78.77 54991.26 88888.00 2020-10-04 19:49:58.000 278 13943.13 78.67 54991.18 88888.00 2020-10-04 19:49:59.000 278 13943.33 78.73 54991.13 88888.00 2020-10-04 19:50:00.000 278 13942.99 78.69 54991.38 88888.00 2020-10-04 19:50:01.000 278 13943.28 78.66 54991.10 88888.00 2020-10-04 19:50:02.000 278 13943.16 78.70 54991.33 88888.00 2020-10-04 19:50:03.000 278 13943.31 78.62 54991.18 88888.00 2020-10-04 19:50:04.000 278 13943.16 78.37 54991.38 88888.00 2020-10-04 19:50:05.000 278 13943.24 78.50 54991.21 88888.00 2020-10-04 19:50:06.000 278 13943.08 78.45 54991.31 88888.00 2020-10-04 19:50:07.000 278 13943.21 78.43 54991.30 88888.00 2020-10-04 19:50:08.000 278 13943.62 79.02 54991.02 88888.00 2020-10-04 19:50:09.000 278 13945.51 80.81 54989.13 88888.00 2020-10-04 19:50:10.000 278 13943.34 78.59 54991.39 88888.00 2020-10-04 19:50:11.000 278 13943.22 78.46 54991.55 88888.00 2020-10-04 19:50:12.000 278 13943.24 78.44 54991.57 88888.00 2020-10-04 19:50:13.000 278 13943.22 78.41 54991.62 88888.00 2020-10-04 19:50:14.000 278 13944.35 79.52 54990.27 88888.00 2020-10-04 19:50:15.000 278 13943.89 79.14 54990.79 88888.00 2020-10-04 19:50:16.000 278 13943.21 78.25 54991.53 88888.00 2020-10-04 19:50:17.000 278 13943.27 78.32 54991.75 88888.00 2020-10-04 19:50:18.000 278 13943.18 78.41 54991.65 88888.00 2020-10-04 19:50:19.000 278 13942.97 78.19 54991.60 88888.00 2020-10-04 19:50:20.000 278 13943.05 78.09 54991.74 88888.00 2020-10-04 19:50:21.000 278 13943.22 78.30 54991.67 88888.00 2020-10-04 19:50:22.000 278 13942.92 78.14 54991.82 88888.00 2020-10-04 19:50:23.000 278 13942.98 78.16 54991.59 88888.00 2020-10-04 19:50:24.000 278 13943.24 78.33 54991.50 88888.00 2020-10-04 19:50:25.000 278 13942.83 78.03 54991.78 88888.00 2020-10-04 19:50:26.000 278 13943.12 78.20 54991.73 88888.00 2020-10-04 19:50:27.000 278 13943.02 78.19 54991.56 88888.00 2020-10-04 19:50:28.000 278 13942.92 78.02 54991.87 88888.00 2020-10-04 19:50:29.000 278 13942.94 78.18 54991.72 88888.00 2020-10-04 19:50:30.000 278 13943.66 78.79 54990.99 88888.00 2020-10-04 19:50:31.000 278 13944.43 79.58 54990.24 88888.00 2020-10-04 19:50:32.000 278 13942.70 77.91 54991.76 88888.00 2020-10-04 19:50:33.000 278 13942.84 77.91 54991.83 88888.00 2020-10-04 19:50:34.000 278 13942.81 78.11 54991.75 88888.00 2020-10-04 19:50:35.000 278 13942.86 77.99 54991.66 88888.00 2020-10-04 19:50:36.000 278 13943.18 78.36 54991.47 88888.00 2020-10-04 19:50:37.000 278 13945.25 80.45 54989.45 88888.00 2020-10-04 19:50:38.000 278 13944.82 79.97 54989.70 88888.00 2020-10-04 19:50:39.000 278 13942.57 77.96 54991.82 88888.00 2020-10-04 19:50:40.000 278 13942.60 77.88 54991.78 88888.00 2020-10-04 19:50:41.000 278 13942.89 78.01 54991.63 88888.00 2020-10-04 19:50:42.000 278 13944.76 80.07 54989.61 88888.00 2020-10-04 19:50:43.000 278 13942.63 78.00 54991.88 88888.00 2020-10-04 19:50:44.000 278 13942.58 78.08 54991.70 88888.00 2020-10-04 19:50:45.000 278 13942.58 77.88 54991.58 88888.00 2020-10-04 19:50:46.000 278 13942.51 77.80 54991.92 88888.00 2020-10-04 19:50:47.000 278 13942.38 78.02 54991.77 88888.00 2020-10-04 19:50:48.000 278 13942.26 77.76 54991.82 88888.00 2020-10-04 19:50:49.000 278 13942.46 77.82 54991.76 88888.00 2020-10-04 19:50:50.000 278 13942.30 77.80 54991.93 88888.00 2020-10-04 19:50:51.000 278 13942.41 77.97 54991.75 88888.00 2020-10-04 19:50:52.000 278 13942.45 77.96 54991.63 88888.00 2020-10-04 19:50:53.000 278 13942.36 77.94 54991.77 88888.00 2020-10-04 19:50:54.000 278 13942.19 77.91 54991.77 88888.00 2020-10-04 19:50:55.000 278 13942.24 77.64 54991.72 88888.00 2020-10-04 19:50:56.000 278 13942.46 77.89 54991.61 88888.00 2020-10-04 19:50:57.000 278 13942.25 77.82 54991.77 88888.00 2020-10-04 19:50:58.000 278 13942.15 77.88 54991.80 88888.00 2020-10-04 19:50:59.000 278 13942.17 77.84 54991.62 88888.00 2020-10-04 19:51:00.000 278 13942.23 77.81 54991.78 88888.00 2020-10-04 19:51:01.000 278 13942.27 78.03 54991.73 88888.00 2020-10-04 19:51:02.000 278 13941.95 77.81 54991.83 88888.00 2020-10-04 19:51:03.000 278 13942.16 77.90 54991.64 88888.00 2020-10-04 19:51:04.000 278 13944.47 80.21 54989.40 88888.00 2020-10-04 19:51:05.000 278 13942.79 78.56 54990.95 88888.00 2020-10-04 19:51:06.000 278 13941.86 77.82 54991.70 88888.00 2020-10-04 19:51:07.000 278 13944.15 80.13 54989.53 88888.00 2020-10-04 19:51:08.000 278 13942.15 78.01 54991.54 88888.00 2020-10-04 19:51:09.000 278 13943.20 79.21 54990.37 88888.00 2020-10-04 19:51:10.000 278 13942.86 78.77 54990.56 88888.00 2020-10-04 19:51:11.000 278 13942.25 78.35 54991.28 88888.00 2020-10-04 19:51:12.000 278 13943.53 79.71 54989.97 88888.00 2020-10-04 19:51:13.000 278 13941.87 78.06 54991.49 88888.00 2020-10-04 19:51:14.000 278 13941.87 77.92 54991.47 88888.00 2020-10-04 19:51:15.000 278 13941.75 77.92 54991.65 88888.00 2020-10-04 19:51:16.000 278 13941.68 77.95 54991.53 88888.00 2020-10-04 19:51:17.000 278 13941.80 77.95 54991.38 88888.00 2020-10-04 19:51:18.000 278 13941.73 77.87 54991.27 88888.00 2020-10-04 19:51:19.000 278 13941.55 77.76 54991.63 88888.00 2020-10-04 19:51:20.000 278 13941.40 77.86 54991.70 88888.00 2020-10-04 19:51:21.000 278 13941.37 77.72 54991.51 88888.00 2020-10-04 19:51:22.000 278 13941.54 77.77 54991.50 88888.00 2020-10-04 19:51:23.000 278 13941.34 77.79 54991.55 88888.00 2020-10-04 19:51:24.000 278 13941.54 77.73 54991.35 88888.00 2020-10-04 19:51:25.000 278 13941.50 77.78 54991.57 88888.00 2020-10-04 19:51:26.000 278 13941.33 77.81 54991.48 88888.00 2020-10-04 19:51:27.000 278 13941.47 77.88 54991.45 88888.00 2020-10-04 19:51:28.000 278 13941.30 77.81 54991.53 88888.00 2020-10-04 19:51:29.000 278 13941.38 77.77 54991.32 88888.00 2020-10-04 19:51:30.000 278 13941.47 77.73 54991.44 88888.00 2020-10-04 19:51:31.000 278 13941.63 77.95 54991.15 88888.00 2020-10-04 19:51:32.000 278 13941.69 77.96 54991.09 88888.00 2020-10-04 19:51:33.000 278 13941.32 77.81 54991.39 88888.00 2020-10-04 19:51:34.000 278 13941.40 77.83 54991.25 88888.00 2020-10-04 19:51:35.000 278 13941.51 77.85 54991.15 88888.00 2020-10-04 19:51:36.000 278 13943.03 79.56 54989.69 88888.00 2020-10-04 19:51:37.000 278 13941.58 78.06 54991.13 88888.00 2020-10-04 19:51:38.000 278 13941.44 77.78 54991.20 88888.00 2020-10-04 19:51:39.000 278 13941.35 77.72 54991.38 88888.00 2020-10-04 19:51:40.000 278 13941.40 77.91 54991.22 88888.00 2020-10-04 19:51:41.000 278 13941.93 78.49 54990.61 88888.00 2020-10-04 19:51:42.000 278 13942.75 79.21 54989.58 88888.00 2020-10-04 19:51:43.000 278 13941.34 77.85 54991.16 88888.00 2020-10-04 19:51:44.000 278 13941.17 77.88 54991.35 88888.00 2020-10-04 19:51:45.000 278 13941.10 77.85 54991.34 88888.00 2020-10-04 19:51:46.000 278 13941.22 78.01 54991.13 88888.00 2020-10-04 19:51:47.000 278 13941.24 77.90 54991.10 88888.00 2020-10-04 19:51:48.000 278 13941.23 77.96 54991.17 88888.00 2020-10-04 19:51:49.000 278 13941.12 77.96 54991.17 88888.00 2020-10-04 19:51:50.000 278 13941.32 78.09 54991.08 88888.00 2020-10-04 19:51:51.000 278 13943.57 80.41 54988.80 88888.00 2020-10-04 19:51:52.000 278 13941.46 78.33 54990.62 88888.00 2020-10-04 19:51:53.000 278 13941.09 78.04 54991.07 88888.00 2020-10-04 19:51:54.000 278 13940.96 77.83 54991.06 88888.00 2020-10-04 19:51:55.000 278 13941.15 78.09 54990.97 88888.00 2020-10-04 19:51:56.000 278 13941.65 78.70 54990.59 88888.00 2020-10-04 19:51:57.000 278 13942.40 79.65 54989.48 88888.00 2020-10-04 19:51:58.000 278 13940.97 78.00 54990.96 88888.00 2020-10-04 19:51:59.000 278 13941.09 78.05 54990.97 88888.00 2020-10-04 19:52:00.000 278 13940.90 78.20 54991.02 88888.00 2020-10-04 19:52:01.000 278 13940.95 78.05 54990.88 88888.00 2020-10-04 19:52:02.000 278 13940.74 78.11 54991.03 88888.00 2020-10-04 19:52:03.000 278 13940.89 78.12 54990.78 88888.00 2020-10-04 19:52:04.000 278 13941.10 78.32 54990.76 88888.00 2020-10-04 19:52:05.000 278 13940.85 78.09 54990.84 88888.00 2020-10-04 19:52:06.000 278 13940.82 78.31 54990.89 88888.00 2020-10-04 19:52:07.000 278 13940.81 78.11 54990.76 88888.00 2020-10-04 19:52:08.000 278 13940.92 78.30 54990.73 88888.00 2020-10-04 19:52:09.000 278 13940.89 78.27 54990.99 88888.00 2020-10-04 19:52:10.000 278 13940.86 78.29 54990.80 88888.00 2020-10-04 19:52:11.000 278 13940.87 78.21 54990.60 88888.00 2020-10-04 19:52:12.000 278 13941.04 78.27 54990.51 88888.00 2020-10-04 19:52:13.000 278 13940.86 78.43 54990.62 88888.00 2020-10-04 19:52:14.000 278 13940.79 78.21 54990.67 88888.00 2020-10-04 19:52:15.000 278 13940.79 78.28 54990.70 88888.00 2020-10-04 19:52:16.000 278 13940.62 78.23 54990.95 88888.00 2020-10-04 19:52:17.000 278 13940.88 78.31 54990.56 88888.00 2020-10-04 19:52:18.000 278 13940.78 78.22 54990.78 88888.00 2020-10-04 19:52:19.000 278 13940.82 78.54 54990.61 88888.00 2020-10-04 19:52:20.000 278 13942.89 80.60 54988.44 88888.00 2020-10-04 19:52:21.000 278 13940.81 78.33 54990.54 88888.00 2020-10-04 19:52:22.000 278 13940.93 78.50 54990.55 88888.00 2020-10-04 19:52:23.000 278 13940.68 78.42 54990.73 88888.00 2020-10-04 19:52:24.000 278 13940.82 78.54 54990.43 88888.00 2020-10-04 19:52:25.000 278 13942.69 80.43 54988.60 88888.00 2020-10-04 19:52:26.000 278 13940.59 78.52 54990.49 88888.00 2020-10-04 19:52:27.000 278 13940.62 78.32 54990.48 88888.00 2020-10-04 19:52:28.000 278 13940.82 78.47 54990.53 88888.00 2020-10-04 19:52:29.000 278 13940.82 78.53 54990.45 88888.00 2020-10-04 19:52:30.000 278 13940.67 78.61 54990.50 88888.00 2020-10-04 19:52:31.000 278 13940.67 78.45 54990.55 88888.00 2020-10-04 19:52:32.000 278 13940.68 78.46 54990.52 88888.00 2020-10-04 19:52:33.000 278 13940.92 78.70 54990.34 88888.00 2020-10-04 19:52:34.000 278 13940.65 78.51 54990.59 88888.00 2020-10-04 19:52:35.000 278 13940.72 78.69 54990.47 88888.00 2020-10-04 19:52:36.000 278 13940.79 78.96 54990.31 88888.00 2020-10-04 19:52:37.000 278 13940.69 78.54 54990.41 88888.00 2020-10-04 19:52:38.000 278 13940.68 78.61 54990.24 88888.00 2020-10-04 19:52:39.000 278 13940.70 78.64 54990.47 88888.00 2020-10-04 19:52:40.000 278 13940.81 78.71 54990.31 88888.00 2020-10-04 19:52:41.000 278 13940.66 78.62 54990.55 88888.00 2020-10-04 19:52:42.000 278 13940.65 78.67 54990.47 88888.00 2020-10-04 19:52:43.000 278 13940.54 78.77 54990.40 88888.00 2020-10-04 19:52:44.000 278 13940.72 78.86 54990.38 88888.00 2020-10-04 19:52:45.000 278 13940.84 78.77 54990.18 88888.00 2020-10-04 19:52:46.000 278 13940.74 78.82 54990.24 88888.00 2020-10-04 19:52:47.000 278 13943.43 81.58 54987.56 88888.00 2020-10-04 19:52:48.000 278 13941.15 79.09 54989.79 88888.00 2020-10-04 19:52:49.000 278 13940.79 78.92 54990.17 88888.00 2020-10-04 19:52:50.000 278 13940.68 78.71 54990.33 88888.00 2020-10-04 19:52:51.000 278 13940.88 79.12 54990.09 88888.00 2020-10-04 19:52:52.000 278 13941.17 79.42 54989.67 88888.00 2020-10-04 19:52:53.000 278 13942.16 80.28 54988.69 88888.00 2020-10-04 19:52:54.000 278 13942.49 80.52 54988.32 88888.00 2020-10-04 19:52:55.000 278 13940.93 79.26 54989.85 88888.00 2020-10-04 19:52:56.000 278 13940.80 78.98 54990.21 88888.00 2020-10-04 19:52:57.000 278 13940.55 78.94 54990.37 88888.00 2020-10-04 19:52:58.000 278 13940.74 78.90 54990.03 88888.00 2020-10-04 19:52:59.000 278 13940.73 79.07 54990.19 88888.00 2020-10-04 19:53:00.000 278 13940.68 78.94 54990.20 88888.00 2020-10-04 19:53:01.000 278 13940.85 78.92 54990.11 88888.00 2020-10-04 19:53:02.000 278 13940.74 78.98 54990.26 88888.00 2020-10-04 19:53:03.000 278 13940.69 78.98 54990.20 88888.00 2020-10-04 19:53:04.000 278 13941.07 79.08 54990.11 88888.00 2020-10-04 19:53:05.000 278 13940.92 79.07 54990.16 88888.00 2020-10-04 19:53:06.000 278 13940.98 79.18 54990.11 88888.00 2020-10-04 19:53:07.000 278 13941.04 79.03 54989.96 88888.00 2020-10-04 19:53:08.000 278 13940.99 78.86 54990.27 88888.00 2020-10-04 19:53:09.000 278 13941.08 79.14 54990.22 88888.00 2020-10-04 19:53:10.000 278 13940.93 79.06 54990.33 88888.00 2020-10-04 19:53:11.000 278 13940.83 78.83 54990.14 88888.00 2020-10-04 19:53:12.000 278 13941.12 78.99 54990.06 88888.00 2020-10-04 19:53:13.000 278 13941.15 79.10 54990.16 88888.00 2020-10-04 19:53:14.000 278 13940.91 78.85 54990.24 88888.00 2020-10-04 19:53:15.000 278 13941.21 79.01 54990.09 88888.00 2020-10-04 19:53:16.000 278 13941.08 78.92 54990.14 88888.00 2020-10-04 19:53:17.000 278 13941.25 79.10 54990.28 88888.00 2020-10-04 19:53:18.000 278 13942.05 79.97 54989.24 88888.00 2020-10-04 19:53:19.000 278 13942.18 79.92 54989.12 88888.00 2020-10-04 19:53:20.000 278 13941.14 78.88 54990.33 88888.00 2020-10-04 19:53:21.000 278 13941.22 78.94 54990.23 88888.00 2020-10-04 19:53:22.000 278 13941.11 79.05 54990.32 88888.00 2020-10-04 19:53:23.000 278 13941.24 79.02 54990.15 88888.00 2020-10-04 19:53:24.000 278 13943.36 80.99 54988.24 88888.00 2020-10-04 19:53:25.000 278 13941.20 79.01 54990.44 88888.00 2020-10-04 19:53:26.000 278 13941.23 79.06 54990.34 88888.00 2020-10-04 19:53:27.000 278 13941.24 78.96 54990.27 88888.00 2020-10-04 19:53:28.000 278 13941.16 79.01 54990.22 88888.00 2020-10-04 19:53:29.000 278 13941.19 79.06 54990.19 88888.00 2020-10-04 19:53:30.000 278 13941.18 78.84 54990.28 88888.00 2020-10-04 19:53:31.000 278 13941.11 78.96 54990.48 88888.00 2020-10-04 19:53:32.000 278 13941.10 79.17 54990.29 88888.00 2020-10-04 19:53:33.000 278 13941.09 78.79 54990.33 88888.00 2020-10-04 19:53:34.000 278 13941.18 78.97 54990.22 88888.00 2020-10-04 19:53:35.000 278 13940.93 78.95 54990.45 88888.00 2020-10-04 19:53:36.000 278 13940.98 78.92 54990.38 88888.00 2020-10-04 19:53:37.000 278 13941.12 78.95 54990.31 88888.00 2020-10-04 19:53:38.000 278 13941.05 79.11 54990.44 88888.00 2020-10-04 19:53:39.000 278 13941.01 78.96 54990.22 88888.00 2020-10-04 19:53:40.000 278 13942.44 80.37 54988.96 88888.00 2020-10-04 19:53:41.000 278 13941.98 79.95 54989.37 88888.00 2020-10-04 19:53:42.000 278 13940.84 78.82 54990.53 88888.00 2020-10-04 19:53:43.000 278 13940.92 78.91 54990.36 88888.00 2020-10-04 19:53:44.000 278 13940.91 78.84 54990.45 88888.00 2020-10-04 19:53:45.000 278 13941.16 79.07 54990.16 88888.00 2020-10-04 19:53:46.000 278 13942.74 80.76 54988.58 88888.00 2020-10-04 19:53:47.000 278 13940.76 78.74 54990.61 88888.00 2020-10-04 19:53:48.000 278 13940.96 78.88 54990.49 88888.00 2020-10-04 19:53:49.000 278 13940.80 78.75 54990.40 88888.00 2020-10-04 19:53:50.000 278 13940.90 78.77 54990.62 88888.00 2020-10-04 19:53:51.000 278 13940.85 78.81 54990.65 88888.00 2020-10-04 19:53:52.000 278 13940.95 78.67 54990.47 88888.00 2020-10-04 19:53:53.000 278 13940.81 78.60 54990.72 88888.00 2020-10-04 19:53:54.000 278 13940.81 78.66 54990.62 88888.00 2020-10-04 19:53:55.000 278 13940.85 78.61 54990.60 88888.00 2020-10-04 19:53:56.000 278 13940.89 78.56 54990.69 88888.00 2020-10-04 19:53:57.000 278 13941.00 78.84 54990.60 88888.00 2020-10-04 19:53:58.000 278 13940.80 78.41 54990.55 88888.00 2020-10-04 19:53:59.000 278 13940.88 78.42 54990.72 88888.00 2020-10-04 19:54:00.000 278 13940.83 78.72 54990.74 88888.00 2020-10-04 19:54:01.000 278 13940.84 78.46 54990.77 88888.00 2020-10-04 19:54:02.000 278 13941.02 78.46 54990.66 88888.00 2020-10-04 19:54:03.000 278 13941.10 78.50 54990.57 88888.00 2020-10-04 19:54:04.000 278 13941.08 78.61 54990.69 88888.00 2020-10-04 19:54:05.000 278 13940.78 78.51 54990.83 88888.00 2020-10-04 19:54:06.000 278 13940.86 78.49 54990.74 88888.00 2020-10-04 19:54:07.000 278 13940.90 78.41 54990.86 88888.00 2020-10-04 19:54:08.000 278 13941.07 78.79 54990.83 88888.00 2020-10-04 19:54:09.000 278 13942.05 79.71 54989.55 88888.00 2020-10-04 19:54:10.000 278 13941.91 79.36 54989.92 88888.00 2020-10-04 19:54:11.000 278 13940.99 78.62 54990.67 88888.00 2020-10-04 19:54:12.000 278 13940.90 78.46 54990.66 88888.00 2020-10-04 19:54:13.000 278 13941.12 78.57 54990.62 88888.00 2020-10-04 19:54:14.000 278 13940.97 78.52 54990.92 88888.00 2020-10-04 19:54:15.000 278 13942.74 80.39 54989.03 88888.00 2020-10-04 19:54:16.000 278 13941.41 79.02 54990.37 88888.00 2020-10-04 19:54:17.000 278 13941.01 78.45 54990.76 88888.00 2020-10-04 19:54:18.000 278 13941.00 78.47 54990.70 88888.00 2020-10-04 19:54:19.000 278 13940.99 78.57 54990.89 88888.00 2020-10-04 19:54:20.000 278 13940.99 78.60 54990.87 88888.00 2020-10-04 19:54:21.000 278 13940.73 78.50 54990.91 88888.00 2020-10-04 19:54:22.000 278 13941.34 78.79 54990.42 88888.00 2020-10-04 19:54:23.000 278 13943.33 80.95 54988.41 88888.00 2020-10-04 19:54:24.000 278 13940.90 78.42 54990.84 88888.00 2020-10-04 19:54:25.000 278 13940.86 78.57 54990.78 88888.00 2020-10-04 19:54:26.000 278 13940.88 78.48 54990.80 88888.00 2020-10-04 19:54:27.000 278 13940.83 78.53 54990.85 88888.00 2020-10-04 19:54:28.000 278 13942.20 79.87 54989.43 88888.00 2020-10-04 19:54:29.000 278 13941.38 79.00 54990.36 88888.00 2020-10-04 19:54:30.000 278 13940.64 78.32 54991.03 88888.00 2020-10-04 19:54:31.000 278 13940.83 78.75 54990.85 88888.00 2020-10-04 19:54:32.000 278 13940.51 78.37 54990.83 88888.00 2020-10-04 19:54:33.000 278 13940.64 78.43 54990.73 88888.00 2020-10-04 19:54:34.000 278 13940.66 78.52 54991.01 88888.00 2020-10-04 19:54:35.000 278 13940.58 78.42 54990.94 88888.00 2020-10-04 19:54:36.000 278 13940.80 78.34 54990.82 88888.00 2020-10-04 19:54:37.000 278 13940.65 78.32 54991.02 88888.00 2020-10-04 19:54:38.000 278 13940.66 78.58 54990.85 88888.00 2020-10-04 19:54:39.000 278 13940.74 78.45 54990.84 88888.00 2020-10-04 19:54:40.000 278 13940.73 78.41 54990.95 88888.00 2020-10-04 19:54:41.000 278 13940.52 78.32 54991.16 88888.00 2020-10-04 19:54:42.000 278 13940.62 78.39 54990.88 88888.00 2020-10-04 19:54:43.000 278 13940.59 78.23 54990.87 88888.00 2020-10-04 19:54:44.000 278 13940.57 78.26 54990.97 88888.00 2020-10-04 19:54:45.000 278 13940.58 78.32 54990.96 88888.00 2020-10-04 19:54:46.000 278 13940.67 78.56 54990.86 88888.00 2020-10-04 19:54:47.000 278 13940.67 78.33 54990.79 88888.00 2020-10-04 19:54:48.000 278 13940.48 78.41 54991.15 88888.00 2020-10-04 19:54:49.000 278 13940.55 78.43 54990.71 88888.00 2020-10-04 19:54:50.000 278 13940.54 78.48 54990.93 88888.00 2020-10-04 19:54:51.000 278 13940.47 78.43 54990.87 88888.00 2020-10-04 19:54:52.000 278 13942.34 80.48 54989.02 88888.00 2020-10-04 19:54:53.000 278 13940.45 78.63 54990.93 88888.00 2020-10-04 19:54:54.000 278 13940.21 78.31 54990.91 88888.00 2020-10-04 19:54:55.000 278 13940.43 78.52 54990.81 88888.00 2020-10-04 19:54:56.000 278 13940.78 78.94 54990.46 88888.00 2020-10-04 19:54:57.000 278 13941.72 80.04 54989.25 88888.00 2020-10-04 19:54:58.000 278 13940.33 78.42 54990.73 88888.00 2020-10-04 19:54:59.000 278 13940.09 78.35 54990.87 88888.00 2020-10-04 19:55:00.000 278 13940.09 78.53 54990.87 88888.00 2020-10-04 19:55:01.000 278 13939.97 78.47 54990.82 88888.00 2020-10-04 19:55:02.000 278 13940.06 78.51 54990.63 88888.00 2020-10-04 19:55:03.000 278 13939.96 78.42 54990.79 88888.00 2020-10-04 19:55:04.000 278 13939.94 78.64 54990.73 88888.00 2020-10-04 19:55:05.000 278 13939.82 78.54 54990.78 88888.00 2020-10-04 19:55:06.000 278 13939.91 78.56 54990.68 88888.00 2020-10-04 19:55:07.000 278 13940.03 78.82 54990.55 88888.00 2020-10-04 19:55:08.000 278 13939.57 78.58 54990.71 88888.00 2020-10-04 19:55:09.000 278 13939.81 78.72 54990.52 88888.00 2020-10-04 19:55:10.000 278 13939.55 78.64 54990.85 88888.00 2020-10-04 19:55:11.000 278 13939.55 78.55 54990.71 88888.00 2020-10-04 19:55:12.000 278 13939.71 78.77 54990.43 88888.00 2020-10-04 19:55:13.000 278 13939.54 78.55 54990.62 88888.00 2020-10-04 19:55:14.000 278 13939.65 78.80 54990.62 88888.00 2020-10-04 19:55:15.000 278 13939.44 78.73 54990.56 88888.00 2020-10-04 19:55:16.000 278 13939.53 78.65 54990.52 88888.00 2020-10-04 19:55:17.000 278 13939.42 78.88 54990.52 88888.00 2020-10-04 19:55:18.000 278 13941.33 80.77 54988.66 88888.00 2020-10-04 19:55:19.000 278 13940.49 79.87 54989.38 88888.00 2020-10-04 19:55:20.000 278 13939.27 78.80 54990.60 88888.00 2020-10-04 19:55:21.000 278 13939.43 78.97 54990.33 88888.00 2020-10-04 19:55:22.000 278 13939.56 78.97 54990.22 88888.00 2020-10-04 19:55:23.000 278 13940.76 80.25 54988.86 88888.00 2020-10-04 19:55:24.000 278 13939.87 79.56 54989.81 88888.00 2020-10-04 19:55:25.000 278 13939.58 79.45 54990.18 88888.00 2020-10-04 19:55:26.000 278 13940.87 80.76 54988.57 88888.00 2020-10-04 19:55:27.000 278 13939.25 78.97 54990.35 88888.00 2020-10-04 19:55:28.000 278 13939.16 78.87 54990.30 88888.00 2020-10-04 19:55:29.000 278 13939.06 79.03 54990.45 88888.00 2020-10-04 19:55:30.000 278 13939.06 79.09 54990.24 88888.00 2020-10-04 19:55:31.000 278 13938.94 78.88 54990.39 88888.00 2020-10-04 19:55:32.000 278 13939.07 79.02 54990.40 88888.00 2020-10-04 19:55:33.000 278 13938.88 79.03 54990.39 88888.00 2020-10-04 19:55:34.000 278 13938.86 78.99 54990.26 88888.00 2020-10-04 19:55:35.000 278 13939.01 79.15 54990.20 88888.00 2020-10-04 19:55:36.000 278 13938.72 79.09 54990.36 88888.00 2020-10-04 19:55:37.000 278 13938.86 79.04 54990.17 88888.00 2020-10-04 19:55:38.000 278 13938.73 79.13 54990.27 88888.00 2020-10-04 19:55:39.000 278 13938.78 79.08 54990.13 88888.00 2020-10-04 19:55:40.000 278 13938.61 78.93 54990.19 88888.00 2020-10-04 19:55:41.000 278 13938.76 79.25 54990.02 88888.00 2020-10-04 19:55:42.000 278 13938.59 79.13 54990.16 88888.00 2020-10-04 19:55:43.000 278 13938.65 79.13 54989.96 88888.00 2020-10-04 19:55:44.000 278 13938.68 79.29 54990.09 88888.00 2020-10-04 19:55:45.000 278 13938.57 79.25 54989.99 88888.00 2020-10-04 19:55:46.000 278 13938.64 79.15 54990.02 88888.00 2020-10-04 19:55:47.000 278 13938.71 79.35 54989.78 88888.00 2020-10-04 19:55:48.000 278 13938.45 79.29 54989.85 88888.00 2020-10-04 19:55:49.000 278 13938.56 79.22 54989.88 88888.00 2020-10-04 19:55:50.000 278 13940.47 81.40 54987.86 88888.00 2020-10-04 19:55:51.000 278 13938.54 79.30 54989.91 88888.00 2020-10-04 19:55:52.000 278 13938.71 79.44 54989.77 88888.00 2020-10-04 19:55:53.000 278 13938.55 79.21 54989.81 88888.00 2020-10-04 19:55:54.000 278 13938.51 79.26 54989.97 88888.00 2020-10-04 19:55:55.000 278 13938.97 79.96 54989.32 88888.00 2020-10-04 19:55:56.000 278 13939.88 80.62 54988.28 88888.00 2020-10-04 19:55:57.000 278 13938.39 79.06 54989.86 88888.00 2020-10-04 19:55:58.000 278 13938.55 79.31 54989.79 88888.00 2020-10-04 19:55:59.000 278 13938.42 79.38 54989.60 88888.00 2020-10-04 19:56:00.000 278 13938.44 79.24 54989.73 88888.00 2020-10-04 19:56:01.000 278 13938.50 79.31 54989.81 88888.00 2020-10-04 19:56:02.000 278 13938.24 79.26 54989.73 88888.00 2020-10-04 19:56:03.000 278 13938.39 79.19 54989.79 88888.00 2020-10-04 19:56:04.000 278 13938.33 79.37 54989.68 88888.00 2020-10-04 19:56:05.000 278 13938.33 79.38 54989.54 88888.00 2020-10-04 19:56:06.000 278 13938.54 79.36 54989.58 88888.00 2020-10-04 19:56:07.000 278 13938.36 79.31 54989.64 88888.00 2020-10-04 19:56:08.000 278 13939.68 80.77 54988.19 88888.00 2020-10-04 19:56:09.000 278 13939.73 80.80 54988.08 88888.00 2020-10-04 19:56:10.000 278 13938.49 79.44 54989.45 88888.00 2020-10-04 19:56:11.000 278 13938.43 79.28 54989.46 88888.00 2020-10-04 19:56:12.000 278 13938.47 79.36 54989.50 88888.00 2020-10-04 19:56:13.000 278 13939.11 80.21 54988.75 88888.00 2020-10-04 19:56:14.000 278 13939.50 80.67 54988.25 88888.00 2020-10-04 19:56:15.000 278 13938.45 79.41 54989.33 88888.00 2020-10-04 19:56:16.000 278 13938.38 79.21 54989.38 88888.00 2020-10-04 19:56:17.000 278 13938.44 79.46 54989.58 88888.00 2020-10-04 19:56:18.000 278 13938.32 79.42 54989.60 88888.00 2020-10-04 19:56:19.000 278 13938.33 79.48 54989.29 88888.00 2020-10-04 19:56:20.000 278 13938.22 79.26 54989.49 88888.00 2020-10-04 19:56:21.000 278 13938.44 79.48 54989.67 88888.00 2020-10-04 19:56:22.000 278 13938.35 79.56 54989.55 88888.00 2020-10-04 19:56:23.000 278 13938.31 79.61 54989.44 88888.00 2020-10-04 19:56:24.000 278 13938.27 79.51 54989.36 88888.00 2020-10-04 19:56:25.000 278 13938.30 79.33 54989.48 88888.00 2020-10-04 19:56:26.000 278 13938.32 79.39 54989.54 88888.00 2020-10-04 19:56:27.000 278 13938.37 79.62 54989.35 88888.00 2020-10-04 19:56:28.000 278 13938.25 79.36 54989.34 88888.00 2020-10-04 19:56:29.000 278 13938.35 79.50 54989.39 88888.00 2020-10-04 19:56:30.000 278 13938.34 79.64 54989.38 88888.00 2020-10-04 19:56:31.000 278 13938.02 79.54 54989.53 88888.00 2020-10-04 19:56:32.000 278 13938.27 79.51 54989.21 88888.00 2020-10-04 19:56:33.000 278 13938.18 79.44 54989.47 88888.00 2020-10-04 19:56:34.000 278 13937.99 79.36 54989.56 88888.00 2020-10-04 19:56:35.000 278 13938.23 79.58 54989.22 88888.00 2020-10-04 19:56:36.000 278 13938.23 79.40 54989.41 88888.00 2020-10-04 19:56:37.000 278 13939.60 80.90 54987.85 88888.00 2020-10-04 19:56:38.000 278 13939.04 80.31 54988.40 88888.00 2020-10-04 19:56:39.000 278 13938.08 79.68 54989.42 88888.00 2020-10-04 19:56:40.000 278 13938.26 79.71 54989.18 88888.00 2020-10-04 19:56:41.000 278 13938.14 79.50 54989.32 88888.00 2020-10-04 19:56:42.000 278 13938.18 79.81 54989.25 88888.00 2020-10-04 19:56:43.000 278 13940.14 81.86 54987.10 88888.00 2020-10-04 19:56:44.000 278 13938.08 79.75 54989.16 88888.00 2020-10-04 19:56:45.000 278 13938.19 79.79 54989.12 88888.00 2020-10-04 19:56:46.000 278 13938.45 79.89 54988.97 88888.00 2020-10-04 19:56:47.000 278 13938.21 79.84 54989.19 88888.00 2020-10-04 19:56:48.000 278 13938.13 79.79 54989.33 88888.00 2020-10-04 19:56:49.000 278 13938.24 79.78 54989.23 88888.00 2020-10-04 19:56:50.000 278 13938.30 79.97 54989.13 88888.00 2020-10-04 19:56:51.000 278 13938.03 79.73 54989.21 88888.00 2020-10-04 19:56:52.000 278 13938.49 79.85 54989.15 88888.00 2020-10-04 19:56:53.000 278 13938.35 80.04 54989.25 88888.00 2020-10-04 19:56:54.000 278 13938.24 79.94 54989.06 88888.00 2020-10-04 19:56:55.000 278 13938.30 80.00 54989.03 88888.00 2020-10-04 19:56:56.000 278 13938.44 79.93 54988.97 88888.00 2020-10-04 19:56:57.000 278 13938.22 79.83 54989.22 88888.00 2020-10-04 19:56:58.000 278 13938.21 79.80 54989.13 88888.00 2020-10-04 19:56:59.000 278 13938.30 80.00 54988.97 88888.00 2020-10-04 19:57:00.000 278 13938.15 80.04 54989.16 88888.00 2020-10-04 19:57:01.000 278 13940.12 81.93 54987.01 88888.00 2020-10-04 19:57:02.000 278 13939.15 80.87 54988.18 88888.00 2020-10-04 19:57:03.000 278 13938.28 80.15 54988.93 88888.00 2020-10-04 19:57:04.000 278 13938.20 80.12 54989.05 88888.00 2020-10-04 19:57:05.000 278 13938.01 79.99 54989.09 88888.00 2020-10-04 19:57:06.000 278 13938.92 80.86 54988.27 88888.00 2020-10-04 19:57:07.000 278 13939.53 81.51 54987.32 88888.00 2020-10-04 19:57:08.000 278 13937.93 79.90 54988.99 88888.00 2020-10-04 19:57:09.000 278 13938.23 80.05 54989.05 88888.00 2020-10-04 19:57:10.000 278 13938.26 80.18 54988.96 88888.00 2020-10-04 19:57:11.000 278 13938.00 79.92 54988.93 88888.00 2020-10-04 19:57:12.000 278 13940.21 82.14 54986.75 88888.00 2020-10-04 19:57:13.000 278 13938.07 79.95 54988.90 88888.00 2020-10-04 19:57:14.000 278 13938.18 80.20 54988.82 88888.00 2020-10-04 19:57:15.000 278 13938.00 80.02 54988.96 88888.00 2020-10-04 19:57:16.000 278 13938.30 80.01 54988.75 88888.00 2020-10-04 19:57:17.000 278 13938.19 80.06 54988.89 88888.00 2020-10-04 19:57:18.000 278 13938.22 80.38 54988.76 88888.00 2020-10-04 19:57:19.000 278 13938.30 80.20 54988.69 88888.00 2020-10-04 19:57:20.000 278 13938.26 80.01 54988.98 88888.00 2020-10-04 19:57:21.000 278 13938.21 80.31 54988.81 88888.00 2020-10-04 19:57:22.000 278 13938.08 80.02 54988.88 88888.00 2020-10-04 19:57:23.000 278 13938.42 80.30 54988.61 88888.00 2020-10-04 19:57:24.000 278 13938.27 80.39 54988.80 88888.00 2020-10-04 19:57:25.000 278 13938.18 80.10 54988.87 88888.00 2020-10-04 19:57:26.000 278 13938.31 80.19 54988.68 88888.00 2020-10-04 19:57:27.000 278 13938.04 80.28 54988.87 88888.00 2020-10-04 19:57:28.000 278 13938.08 80.09 54988.71 88888.00 2020-10-04 19:57:29.000 278 13937.99 80.09 54988.82 88888.00 2020-10-04 19:57:30.000 278 13938.20 80.50 54988.64 88888.00 2020-10-04 19:57:31.000 278 13939.04 81.29 54987.64 88888.00 2020-10-04 19:57:32.000 278 13939.05 81.17 54987.78 88888.00 2020-10-04 19:57:33.000 278 13937.98 80.31 54988.77 88888.00 2020-10-04 19:57:34.000 278 13937.88 80.26 54988.80 88888.00 2020-10-04 19:57:35.000 278 13938.18 80.33 54988.62 88888.00 2020-10-04 19:57:36.000 278 13938.03 80.24 54988.91 88888.00 2020-10-04 19:57:37.000 278 13940.08 82.49 54986.63 88888.00 2020-10-04 19:57:38.000 278 13938.07 80.42 54988.71 88888.00 2020-10-04 19:57:39.000 278 13937.85 80.37 54988.90 88888.00 2020-10-04 19:57:40.000 278 13937.95 80.38 54988.61 88888.00 2020-10-04 19:57:41.000 278 13937.78 80.28 54989.00 88888.00 2020-10-04 19:57:42.000 278 13937.73 80.30 54989.02 88888.00 2020-10-04 19:57:43.000 278 13937.78 80.44 54988.73 88888.00 2020-10-04 19:57:44.000 278 13937.75 80.23 54988.74 88888.00 2020-10-04 19:57:45.000 278 13937.90 80.38 54988.78 88888.00 2020-10-04 19:57:46.000 278 13937.87 80.56 54988.76 88888.00 2020-10-04 19:57:47.000 278 13939.81 82.44 54986.65 88888.00 2020-10-04 19:57:48.000 278 13937.72 80.39 54988.80 88888.00 2020-10-04 19:57:49.000 278 13937.57 80.25 54988.83 88888.00 2020-10-04 19:57:50.000 278 13937.55 80.31 54988.90 88888.00 2020-10-04 19:57:51.000 278 13937.53 80.44 54988.89 88888.00 2020-10-04 19:57:52.000 278 13939.29 82.33 54986.83 88888.00 2020-10-04 19:57:53.000 278 13937.78 80.51 54988.39 88888.00 2020-10-04 19:57:54.000 278 13937.26 80.20 54988.91 88888.00 2020-10-04 19:57:55.000 278 13937.42 80.44 54988.76 88888.00 2020-10-04 19:57:56.000 278 13937.33 80.40 54988.96 88888.00 2020-10-04 19:57:57.000 278 13937.31 80.50 54988.83 88888.00 2020-10-04 19:57:58.000 278 13937.27 80.51 54988.60 88888.00 2020-10-04 19:57:59.000 278 13937.19 80.36 54988.62 88888.00 2020-10-04 19:58:00.000 278 13937.24 80.57 54988.60 88888.00 2020-10-04 19:58:01.000 278 13937.31 80.66 54988.53 88888.00 2020-10-04 19:58:02.000 278 13937.07 80.59 54988.63 88888.00 2020-10-04 19:58:03.000 278 13937.16 80.52 54988.52 88888.00 2020-10-04 19:58:04.000 278 13937.02 80.62 54988.65 88888.00 2020-10-04 19:58:05.000 278 13936.68 80.45 54988.78 88888.00 2020-10-04 19:58:06.000 278 13938.69 82.46 54986.86 88888.00 2020-10-04 19:58:07.000 278 13936.91 80.66 54988.48 88888.00 2020-10-04 19:58:08.000 278 13936.73 80.37 54988.48 88888.00 2020-10-04 19:58:09.000 278 13936.66 80.49 54988.71 88888.00 2020-10-04 19:58:10.000 278 13936.58 80.62 54988.64 88888.00 2020-10-04 19:58:11.000 278 13936.57 80.40 54988.40 88888.00 2020-10-04 19:58:12.000 278 13936.57 80.40 54988.57 88888.00 2020-10-04 19:58:13.000 278 13936.41 80.47 54988.69 88888.00 2020-10-04 19:58:14.000 278 13936.30 80.37 54988.55 88888.00 2020-10-04 19:58:15.000 278 13936.53 80.66 54988.21 88888.00 2020-10-04 19:58:16.000 278 13938.30 82.43 54986.46 88888.00 2020-10-04 19:58:17.000 278 13936.26 80.38 54988.45 88888.00 2020-10-04 19:58:18.000 278 13936.17 80.58 54988.39 88888.00 2020-10-04 19:58:19.000 278 13936.14 80.51 54988.30 88888.00 2020-10-04 19:58:20.000 278 13936.05 80.40 54988.46 88888.00 2020-10-04 19:58:21.000 278 13936.96 81.61 54987.24 88888.00 2020-10-04 19:58:22.000 278 13936.69 81.63 54987.43 88888.00 2020-10-04 19:58:23.000 278 13935.87 80.67 54988.28 88888.00 2020-10-04 19:58:24.000 278 13935.76 80.45 54988.18 88888.00 2020-10-04 19:58:25.000 278 13935.86 80.78 54988.19 88888.00 2020-10-04 19:58:26.000 278 13935.50 80.62 54988.27 88888.00 2020-10-04 19:58:27.000 278 13935.69 80.61 54988.10 88888.00 2020-10-04 19:58:28.000 278 13936.43 81.64 54987.30 88888.00 2020-10-04 19:58:29.000 278 13937.30 82.53 54986.32 88888.00 2020-10-04 19:58:30.000 278 13935.48 80.74 54988.09 88888.00 2020-10-04 19:58:31.000 278 13935.39 80.78 54988.14 88888.00 2020-10-04 19:58:32.000 278 13935.50 80.86 54987.98 88888.00 2020-10-04 19:58:33.000 278 13935.63 81.14 54987.53 88888.00 2020-10-04 19:58:34.000 278 13936.80 82.28 54986.35 88888.00 2020-10-04 19:58:35.000 278 13935.20 80.67 54988.02 88888.00 2020-10-04 19:58:36.000 278 13934.95 80.83 54988.20 88888.00 2020-10-04 19:58:37.000 278 13935.16 80.98 54987.78 88888.00 2020-10-04 19:58:38.000 278 13934.87 80.67 54988.04 88888.00 2020-10-04 19:58:39.000 278 13934.88 80.79 54987.80 88888.00 2020-10-04 19:58:40.000 278 13934.90 80.77 54987.74 88888.00 2020-10-04 19:58:41.000 278 13934.54 80.72 54988.16 88888.00 2020-10-04 19:58:42.000 278 13934.81 80.92 54987.88 88888.00 2020-10-04 19:58:43.000 278 13934.71 80.73 54987.84 88888.00 2020-10-04 19:58:44.000 278 13934.63 80.79 54987.66 88888.00 2020-10-04 19:58:45.000 278 13934.77 80.93 54987.80 88888.00 2020-10-04 19:58:46.000 278 13934.53 80.85 54987.88 88888.00 2020-10-04 19:58:47.000 278 13934.47 80.82 54987.69 88888.00 2020-10-04 19:58:48.000 278 13934.38 80.72 54987.80 88888.00 2020-10-04 19:58:49.000 278 13934.84 80.98 54987.64 88888.00 2020-10-04 19:58:50.000 278 13934.39 80.74 54987.88 88888.00 2020-10-04 19:58:51.000 278 13934.48 80.95 54987.77 88888.00 2020-10-04 19:58:52.000 278 13934.59 80.86 54987.70 88888.00 2020-10-04 19:58:53.000 278 13934.65 80.87 54987.71 88888.00 2020-10-04 19:58:54.000 278 13934.54 80.96 54987.71 88888.00 2020-10-04 19:58:55.000 278 13934.41 80.73 54987.71 88888.00 2020-10-04 19:58:56.000 278 13934.59 80.96 54987.45 88888.00 2020-10-04 19:58:57.000 278 13935.67 81.92 54986.53 88888.00 2020-10-04 19:58:58.000 278 13935.69 82.03 54986.48 88888.00 2020-10-04 19:58:59.000 278 13934.71 81.03 54987.59 88888.00 2020-10-04 19:59:00.000 278 13934.51 80.98 54987.76 88888.00 2020-10-04 19:59:01.000 278 13934.67 81.06 54987.57 88888.00 2020-10-04 19:59:02.000 278 13934.61 81.05 54987.62 88888.00 2020-10-04 19:59:03.000 278 13936.62 83.07 54985.58 88888.00 2020-10-04 19:59:04.000 278 13934.85 81.17 54987.52 88888.00 2020-10-04 19:59:05.000 278 13934.61 80.86 54987.66 88888.00 2020-10-04 19:59:06.000 278 13934.98 81.05 54987.46 88888.00 2020-10-04 19:59:07.000 278 13934.78 81.05 54987.61 88888.00 2020-10-04 19:59:08.000 278 13934.92 81.00 54987.53 88888.00 2020-10-04 19:59:09.000 278 13935.07 80.96 54987.32 88888.00 2020-10-04 19:59:10.000 278 13934.90 81.07 54987.50 88888.00 2020-10-04 19:59:11.000 278 13934.79 80.89 54987.74 88888.00 2020-10-04 19:59:12.000 278 13935.05 81.01 54987.44 88888.00 2020-10-04 19:59:13.000 278 13935.00 80.84 54987.73 88888.00 2020-10-04 19:59:14.000 278 13935.03 81.11 54987.55 88888.00 2020-10-04 19:59:15.000 278 13935.10 80.89 54987.49 88888.00 2020-10-04 19:59:16.000 278 13935.06 80.72 54987.55 88888.00 2020-10-04 19:59:17.000 278 13935.14 81.00 54987.48 88888.00 2020-10-04 19:59:18.000 278 13936.92 82.78 54985.79 88888.00 2020-10-04 19:59:19.000 278 13936.36 82.30 54986.36 88888.00 2020-10-04 19:59:20.000 278 13935.17 81.09 54987.61 88888.00 2020-10-04 19:59:21.000 278 13935.19 81.15 54987.64 88888.00 2020-10-04 19:59:22.000 278 13935.20 80.92 54987.64 88888.00 2020-10-04 19:59:23.000 278 13935.35 81.15 54987.51 88888.00 2020-10-04 19:59:24.000 278 13937.33 83.41 54985.33 88888.00 2020-10-04 19:59:25.000 278 13935.21 81.05 54987.62 88888.00 2020-10-04 19:59:26.000 278 13935.44 81.21 54987.42 88888.00 2020-10-04 19:59:27.000 278 13935.29 81.04 54987.58 88888.00 2020-10-04 19:59:28.000 278 13935.51 81.22 54987.48 88888.00 2020-10-04 19:59:29.000 278 13935.45 81.34 54987.62 88888.00 2020-10-04 19:59:30.000 278 13935.34 81.18 54987.58 88888.00 2020-10-04 19:59:31.000 278 13935.45 81.20 54987.46 88888.00 2020-10-04 19:59:32.000 278 13937.04 82.95 54985.84 88888.00 2020-10-04 19:59:33.000 278 13935.76 81.71 54987.23 88888.00 2020-10-04 19:59:34.000 278 13935.29 81.16 54987.62 88888.00 2020-10-04 19:59:35.000 278 13935.36 81.17 54987.52 88888.00 2020-10-04 19:59:36.000 278 13935.33 81.25 54987.68 88888.00 2020-10-04 19:59:37.000 278 13935.29 81.22 54987.51 88888.00 2020-10-04 19:59:38.000 278 13935.42 81.26 54987.49 88888.00 2020-10-04 19:59:39.000 278 13935.19 81.28 54987.76 88888.00 2020-10-04 19:59:40.000 278 13935.31 81.46 54987.56 88888.00 2020-10-04 19:59:41.000 278 13935.37 81.38 54987.48 88888.00 2020-10-04 19:59:42.000 278 13935.42 81.49 54987.43 88888.00 2020-10-04 19:59:43.000 278 13935.46 81.49 54987.47 88888.00 2020-10-04 19:59:44.000 278 13935.38 81.21 54987.55 88888.00 2020-10-04 19:59:45.000 278 13935.44 81.29 54987.54 88888.00 2020-10-04 19:59:46.000 278 13935.60 81.77 54987.28 88888.00 2020-10-04 19:59:47.000 278 13937.04 83.07 54985.91 88888.00 2020-10-04 19:59:48.000 278 13935.59 81.38 54987.40 88888.00 2020-10-04 19:59:49.000 278 13935.47 81.44 54987.48 88888.00 2020-10-04 19:59:50.000 278 13935.36 81.29 54987.45 88888.00 2020-10-04 19:59:51.000 278 13935.48 81.35 54987.53 88888.00 2020-10-04 19:59:52.000 278 13936.68 82.72 54986.21 88888.00 2020-10-04 19:59:53.000 278 13936.25 82.22 54986.71 88888.00 2020-10-04 19:59:54.000 278 13935.55 81.37 54987.53 88888.00 2020-10-04 19:59:55.000 278 13935.30 81.22 54987.67 88888.00 2020-10-04 19:59:56.000 278 13935.55 81.38 54987.41 88888.00 2020-10-04 19:59:57.000 278 13935.53 81.37 54987.53 88888.00 2020-10-04 19:59:58.000 278 13935.43 81.28 54987.66 88888.00 2020-10-04 19:59:59.000 278 13935.63 81.37 54987.41 88888.00 2020-10-04 20:00:00.000 278 13935.66 81.58 54987.49 88888.00 2020-10-04 20:00:01.000 278 13936.04 81.76 54987.07 88888.00 2020-10-04 20:00:02.000 278 13936.31 82.12 54986.82 88888.00 2020-10-04 20:00:03.000 278 13936.65 82.45 54986.44 88888.00 2020-10-04 20:00:04.000 278 13935.98 81.83 54987.17 88888.00 2020-10-04 20:00:05.000 278 13935.69 81.32 54987.45 88888.00 2020-10-04 20:00:06.000 278 13935.79 81.50 54987.35 88888.00 2020-10-04 20:00:07.000 278 13937.03 82.63 54986.26 88888.00 2020-10-04 20:00:08.000 278 13936.74 82.61 54986.49 88888.00 2020-10-04 20:00:09.000 278 13935.84 81.62 54987.40 88888.00 2020-10-04 20:00:10.000 278 13935.80 81.64 54987.29 88888.00 2020-10-04 20:00:11.000 278 13936.28 82.05 54986.96 88888.00 2020-10-04 20:00:12.000 278 13938.13 83.87 54985.12 88888.00 2020-10-04 20:00:13.000 278 13935.91 81.67 54987.46 88888.00 2020-10-04 20:00:14.000 278 13935.89 81.65 54987.46 88888.00 2020-10-04 20:00:15.000 278 13935.80 81.56 54987.63 88888.00 2020-10-04 20:00:16.000 278 13936.13 81.74 54987.49 88888.00 2020-10-04 20:00:17.000 278 13936.33 82.19 54987.20 88888.00 2020-10-04 20:00:18.000 278 13937.77 83.38 54985.59 88888.00 2020-10-04 20:00:19.000 278 13936.08 81.58 54987.49 88888.00 2020-10-04 20:00:20.000 278 13936.09 81.80 54987.56 88888.00 2020-10-04 20:00:21.000 278 13937.70 83.45 54985.84 88888.00 2020-10-04 20:00:22.000 278 13936.45 81.96 54987.03 88888.00 2020-10-04 20:00:23.000 278 13936.22 81.74 54987.48 88888.00 2020-10-04 20:00:24.000 278 13936.19 81.78 54987.51 88888.00 2020-10-04 20:00:25.000 278 13936.08 81.51 54987.51 88888.00 2020-10-04 20:00:26.000 278 13936.24 81.75 54987.43 88888.00 2020-10-04 20:00:27.000 278 13936.11 81.69 54987.55 88888.00 2020-10-04 20:00:28.000 278 13936.33 81.64 54987.47 88888.00 2020-10-04 20:00:29.000 278 13936.30 81.82 54987.60 88888.00 2020-10-04 20:00:30.000 278 13936.18 81.68 54987.71 88888.00 2020-10-04 20:00:31.000 278 13938.33 83.76 54985.47 88888.00 2020-10-04 20:00:32.000 278 13936.36 81.66 54987.53 88888.00 2020-10-04 20:00:33.000 278 13936.46 81.67 54987.34 88888.00 2020-10-04 20:00:34.000 278 13936.34 81.59 54987.62 88888.00 2020-10-04 20:00:35.000 278 13936.32 81.50 54987.61 88888.00 2020-10-04 20:00:36.000 278 13936.58 81.79 54987.29 88888.00 2020-10-04 20:00:37.000 278 13938.10 83.16 54985.79 88888.00 2020-10-04 20:00:38.000 278 13936.40 81.42 54987.50 88888.00 2020-10-04 20:00:39.000 278 13936.43 81.40 54987.67 88888.00 2020-10-04 20:00:40.000 278 13936.47 81.56 54987.53 88888.00 2020-10-04 20:00:41.000 278 13936.65 81.49 54987.53 88888.00 2020-10-04 20:00:42.000 278 13936.33 81.28 54987.85 88888.00 2020-10-04 20:00:43.000 278 13936.43 81.38 54987.65 88888.00 2020-10-04 20:00:44.000 278 13936.25 81.21 54987.84 88888.00 2020-10-04 20:00:45.000 278 13936.51 81.24 54987.51 88888.00 2020-10-04 20:00:46.000 278 13936.59 81.25 54987.63 88888.00 2020-10-04 20:00:47.000 278 13936.23 81.16 54987.81 88888.00 2020-10-04 20:00:48.000 278 13936.42 81.15 54987.61 88888.00 2020-10-04 20:00:49.000 278 13936.46 81.19 54987.58 88888.00 2020-10-04 20:00:50.000 278 13936.45 81.16 54987.81 88888.00 2020-10-04 20:00:51.000 278 13936.43 81.17 54987.74 88888.00 2020-10-04 20:00:52.000 278 13936.61 81.35 54987.70 88888.00 2020-10-04 20:00:53.000 278 13936.39 81.03 54987.76 88888.00 2020-10-04 20:00:54.000 278 13936.68 81.10 54987.73 88888.00 2020-10-04 20:00:55.000 278 13936.59 81.13 54987.85 88888.00 2020-10-04 20:00:56.000 278 13936.73 81.21 54987.67 88888.00 2020-10-04 20:00:57.000 278 13936.72 81.05 54987.74 88888.00 2020-10-04 20:00:58.000 278 13936.47 80.99 54987.95 88888.00 2020-10-04 20:00:59.000 278 13936.63 81.00 54987.72 88888.00 2020-10-04 20:01:00.000 278 13936.72 80.97 54987.87 88888.00 2020-10-04 20:01:01.000 278 13936.69 81.03 54987.96 88888.00 2020-10-04 20:01:02.000 278 13936.65 80.85 54987.93 88888.00 2020-10-04 20:01:03.000 278 13936.63 80.93 54987.97 88888.00 2020-10-04 20:01:04.000 278 13936.52 80.84 54988.10 88888.00 2020-10-04 20:01:05.000 278 13936.67 80.82 54987.81 88888.00 2020-10-04 20:01:06.000 278 13936.77 80.96 54987.86 88888.00 2020-10-04 20:01:07.000 278 13936.68 80.90 54987.95 88888.00 2020-10-04 20:01:08.000 278 13937.40 81.55 54987.20 88888.00 2020-10-04 20:01:09.000 278 13938.82 83.12 54985.65 88888.00 2020-10-04 20:01:10.000 278 13938.28 82.44 54986.20 88888.00 2020-10-04 20:01:11.000 278 13936.87 80.85 54987.83 88888.00 2020-10-04 20:01:12.000 278 13936.67 80.68 54987.89 88888.00 2020-10-04 20:01:13.000 278 13937.36 81.45 54987.30 88888.00 2020-10-04 20:01:14.000 278 13938.02 82.13 54986.70 88888.00 2020-10-04 20:01:15.000 278 13936.66 80.71 54988.00 88888.00 2020-10-04 20:01:16.000 278 13936.65 80.74 54988.02 88888.00 2020-10-04 20:01:17.000 278 13936.55 80.68 54988.27 88888.00 2020-10-04 20:01:18.000 278 13936.69 80.98 54987.96 88888.00 2020-10-04 20:01:19.000 278 13936.63 80.79 54988.02 88888.00 2020-10-04 20:01:20.000 278 13936.67 80.76 54987.93 88888.00 2020-10-04 20:01:21.000 278 13936.46 80.69 54988.13 88888.00 2020-10-04 20:01:22.000 278 13936.51 80.64 54988.08 88888.00 2020-10-04 20:01:23.000 278 13936.69 80.86 54988.08 88888.00 2020-10-04 20:01:24.000 278 13936.62 80.91 54987.92 88888.00 2020-10-04 20:01:25.000 278 13936.43 80.73 54987.99 88888.00 2020-10-04 20:01:26.000 278 13936.63 80.83 54987.98 88888.00 2020-10-04 20:01:27.000 278 13936.30 80.76 54988.22 88888.00 2020-10-04 20:01:28.000 278 13936.47 80.75 54988.03 88888.00 2020-10-04 20:01:29.000 278 13936.59 80.81 54987.81 88888.00 2020-10-04 20:01:30.000 278 13936.34 80.78 54988.11 88888.00 2020-10-04 20:01:31.000 278 13936.38 80.88 54988.04 88888.00 2020-10-04 20:01:32.000 278 13936.50 80.93 54987.79 88888.00 2020-10-04 20:01:33.000 278 13936.37 80.71 54988.16 88888.00 2020-10-04 20:01:34.000 278 13936.35 80.96 54987.93 88888.00 2020-10-04 20:01:35.000 278 13936.47 80.77 54987.94 88888.00 2020-10-04 20:01:36.000 278 13936.29 80.70 54988.01 88888.00 2020-10-04 20:01:37.000 278 13936.39 80.90 54987.97 88888.00 2020-10-04 20:01:38.000 278 13936.12 80.81 54988.08 88888.00 2020-10-04 20:01:39.000 278 13938.21 82.93 54986.00 88888.00 2020-10-04 20:01:40.000 278 13936.36 80.91 54987.73 88888.00 2020-10-04 20:01:41.000 278 13936.19 80.86 54987.97 88888.00 2020-10-04 20:01:42.000 278 13936.19 80.98 54988.03 88888.00 2020-10-04 20:01:43.000 278 13936.30 81.19 54987.65 88888.00 2020-10-04 20:01:44.000 278 13938.37 83.12 54985.48 88888.00 2020-10-04 20:01:45.000 278 13935.95 80.72 54987.92 88888.00 2020-10-04 20:01:46.000 278 13936.08 80.85 54987.66 88888.00 2020-10-04 20:01:47.000 278 13936.03 80.82 54987.86 88888.00 2020-10-04 20:01:48.000 278 13935.88 80.83 54987.93 88888.00 2020-10-04 20:01:49.000 278 13935.96 80.82 54987.79 88888.00 2020-10-04 20:01:50.000 278 13935.79 80.62 54987.91 88888.00 2020-10-04 20:01:51.000 278 13935.98 80.92 54987.73 88888.00 2020-10-04 20:01:52.000 278 13935.88 80.67 54987.79 88888.00 2020-10-04 20:01:53.000 278 13935.74 80.76 54987.78 88888.00 2020-10-04 20:01:54.000 278 13935.97 80.88 54987.62 88888.00 2020-10-04 20:01:55.000 278 13935.69 80.83 54987.83 88888.00 2020-10-04 20:01:56.000 278 13935.79 80.91 54987.87 88888.00 2020-10-04 20:01:57.000 278 13935.74 81.03 54987.61 88888.00 2020-10-04 20:01:58.000 278 13936.75 81.95 54986.67 88888.00 2020-10-04 20:01:59.000 278 13937.62 82.84 54985.66 88888.00 2020-10-04 20:02:00.000 278 13935.68 80.88 54987.65 88888.00 2020-10-04 20:02:01.000 278 13935.82 81.06 54987.58 88888.00 2020-10-04 20:02:02.000 278 13935.86 80.96 54987.59 88888.00 2020-10-04 20:02:03.000 278 13936.01 80.97 54987.35 88888.00 2020-10-04 20:02:04.000 278 13937.60 82.70 54985.78 88888.00 2020-10-04 20:02:05.000 278 13935.86 81.02 54987.56 88888.00 2020-10-04 20:02:06.000 278 13935.61 80.75 54987.58 88888.00 2020-10-04 20:02:07.000 278 13935.87 80.98 54987.26 88888.00 2020-10-04 20:02:08.000 278 13935.92 81.07 54987.37 88888.00 2020-10-04 20:02:09.000 278 13935.95 81.14 54987.35 88888.00 2020-10-04 20:02:10.000 278 13935.91 80.93 54987.21 88888.00 2020-10-04 20:02:11.000 278 13935.72 80.85 54987.47 88888.00 2020-10-04 20:02:12.000 278 13935.76 80.92 54987.47 88888.00 2020-10-04 20:02:13.000 278 13935.66 81.05 54987.41 88888.00 2020-10-04 20:02:14.000 278 13935.81 80.90 54987.23 88888.00 2020-10-04 20:02:15.000 278 13935.75 81.14 54987.19 88888.00 2020-10-04 20:02:16.000 278 13935.84 81.01 54987.37 88888.00 2020-10-04 20:02:17.000 278 13935.62 80.97 54987.60 88888.00 2020-10-04 20:02:18.000 278 13935.74 81.02 54987.26 88888.00 2020-10-04 20:02:19.000 278 13935.86 81.03 54987.22 88888.00 2020-10-04 20:02:20.000 278 13935.70 81.09 54987.37 88888.00 2020-10-04 20:02:21.000 278 13935.64 81.07 54987.33 88888.00 2020-10-04 20:02:22.000 278 13935.77 81.17 54987.05 88888.00 2020-10-04 20:02:23.000 278 13935.66 81.29 54987.36 88888.00 2020-10-04 20:02:24.000 278 13935.69 81.19 54987.18 88888.00 2020-10-04 20:02:25.000 278 13935.72 81.03 54987.26 88888.00 2020-10-04 20:02:26.000 278 13935.62 81.15 54987.29 88888.00 2020-10-04 20:02:27.000 278 13936.17 81.78 54986.66 88888.00 2020-10-04 20:02:28.000 278 13937.03 82.71 54985.81 88888.00 2020-10-04 20:02:29.000 278 13935.83 81.28 54986.97 88888.00 2020-10-04 20:02:30.000 278 13935.72 81.25 54987.30 88888.00 2020-10-04 20:02:31.000 278 13935.90 81.44 54987.04 88888.00 2020-10-04 20:02:32.000 278 13935.72 81.16 54987.23 88888.00 2020-10-04 20:02:33.000 278 13937.48 82.94 54985.44 88888.00 2020-10-04 20:02:34.000 278 13936.39 81.83 54986.54 88888.00 2020-10-04 20:02:35.000 278 13935.81 81.15 54987.38 88888.00 2020-10-04 20:02:36.000 278 13935.82 81.42 54987.26 88888.00 2020-10-04 20:02:37.000 278 13935.84 81.24 54987.16 88888.00 2020-10-04 20:02:38.000 278 13935.99 81.35 54987.11 88888.00 2020-10-04 20:02:39.000 278 13936.06 81.52 54987.16 88888.00 2020-10-04 20:02:40.000 278 13935.95 81.27 54987.01 88888.00 2020-10-04 20:02:41.000 278 13936.02 81.38 54987.12 88888.00 2020-10-04 20:02:42.000 278 13936.14 81.39 54987.26 88888.00 2020-10-04 20:02:43.000 278 13936.06 81.49 54987.14 88888.00 2020-10-04 20:02:44.000 278 13936.22 81.36 54986.98 88888.00 2020-10-04 20:02:45.000 278 13936.39 81.56 54986.86 88888.00 2020-10-04 20:02:46.000 278 13936.28 81.45 54986.90 88888.00 2020-10-04 20:02:47.000 278 13936.38 81.57 54986.96 88888.00 2020-10-04 20:02:48.000 278 13936.33 81.62 54986.99 88888.00 2020-10-04 20:02:49.000 278 13936.24 81.49 54987.02 88888.00 2020-10-04 20:02:50.000 278 13936.46 81.55 54986.78 88888.00 2020-10-04 20:02:51.000 278 13936.62 81.78 54986.82 88888.00 2020-10-04 20:02:52.000 278 13936.51 81.81 54986.88 88888.00 2020-10-04 20:02:53.000 278 13938.43 83.63 54985.01 88888.00 2020-10-04 20:02:54.000 278 13937.88 83.11 54985.43 88888.00 2020-10-04 20:02:55.000 278 13936.72 81.86 54986.86 88888.00 2020-10-04 20:02:56.000 278 13936.73 81.94 54986.94 88888.00 2020-10-04 20:02:57.000 278 13936.69 81.78 54986.92 88888.00 2020-10-04 20:02:58.000 278 13936.89 81.93 54986.67 88888.00 2020-10-04 20:02:59.000 278 13938.92 83.89 54984.71 88888.00 2020-10-04 20:03:00.000 278 13936.93 81.95 54986.87 88888.00 2020-10-04 20:03:01.000 278 13936.67 81.82 54986.93 88888.00 2020-10-04 20:03:02.000 278 13938.30 83.38 54985.40 88888.00 2020-10-04 20:03:03.000 278 13937.38 82.50 54986.36 88888.00 2020-10-04 20:03:04.000 278 13936.91 81.76 54986.79 88888.00 2020-10-04 20:03:05.000 278 13937.13 81.91 54986.74 88888.00 2020-10-04 20:03:06.000 278 13936.85 81.88 54986.86 88888.00 2020-10-04 20:03:07.000 278 13937.02 81.91 54986.72 88888.00 2020-10-04 20:03:08.000 278 13937.14 81.84 54986.82 88888.00 2020-10-04 20:03:09.000 278 13937.10 81.91 54986.83 88888.00 2020-10-04 20:03:10.000 278 13937.03 81.87 54987.18 88888.00 2020-10-04 20:03:11.000 278 13936.89 81.77 54987.04 88888.00 2020-10-04 20:03:12.000 278 13937.22 81.86 54986.93 88888.00 2020-10-04 20:03:13.000 278 13937.11 81.88 54987.16 88888.00 2020-10-04 20:03:14.000 278 13937.34 81.91 54986.97 88888.00 2020-10-04 20:03:15.000 278 13937.24 82.05 54987.01 88888.00 2020-10-04 20:03:16.000 278 13937.08 81.89 54987.02 88888.00 2020-10-04 20:03:17.000 278 13937.31 81.94 54986.84 88888.00 2020-10-04 20:03:18.000 278 13937.38 81.97 54986.96 88888.00 2020-10-04 20:03:19.000 278 13937.10 81.86 54987.27 88888.00 2020-10-04 20:03:20.000 278 13937.36 81.92 54987.01 88888.00 2020-10-04 20:03:21.000 278 13937.66 82.28 54986.71 88888.00 2020-10-04 20:03:22.000 278 13939.03 83.70 54985.51 88888.00 2020-10-04 20:03:23.000 278 13937.44 82.18 54987.10 88888.00 2020-10-04 20:03:24.000 278 13937.49 81.94 54987.11 88888.00 2020-10-04 20:03:25.000 278 13937.40 82.13 54987.21 88888.00 2020-10-04 20:03:26.000 278 13937.43 81.94 54987.04 88888.00 2020-10-04 20:03:27.000 278 13938.83 83.52 54985.68 88888.00 2020-10-04 20:03:28.000 278 13938.21 82.75 54986.46 88888.00 2020-10-04 20:03:29.000 278 13937.65 82.15 54986.93 88888.00 2020-10-04 20:03:30.000 278 13937.47 82.20 54987.25 88888.00 2020-10-04 20:03:31.000 278 13937.45 82.03 54987.17 88888.00 2020-10-04 20:03:32.000 278 13937.58 82.05 54987.15 88888.00 2020-10-04 20:03:33.000 278 13937.53 82.16 54987.40 88888.00 2020-10-04 20:03:34.000 278 13937.70 82.18 54987.12 88888.00 2020-10-04 20:03:35.000 278 13937.81 82.27 54987.13 88888.00 2020-10-04 20:03:36.000 278 13937.53 82.24 54987.25 88888.00 2020-10-04 20:03:37.000 278 13937.73 82.22 54987.04 88888.00 2020-10-04 20:03:38.000 278 13937.71 82.14 54987.27 88888.00 2020-10-04 20:03:39.000 278 13937.56 82.23 54987.35 88888.00 2020-10-04 20:03:40.000 278 13937.78 82.38 54987.09 88888.00 2020-10-04 20:03:41.000 278 13937.81 82.18 54987.14 88888.00 2020-10-04 20:03:42.000 278 13937.87 82.32 54987.23 88888.00 2020-10-04 20:03:43.000 278 13937.89 82.45 54987.20 88888.00 2020-10-04 20:03:44.000 278 13938.55 82.80 54986.64 88888.00 2020-10-04 20:03:45.000 278 13940.23 84.69 54984.81 88888.00 2020-10-04 20:03:46.000 278 13938.07 82.51 54987.09 88888.00 2020-10-04 20:03:47.000 278 13938.45 82.73 54986.61 88888.00 2020-10-04 20:03:48.000 278 13938.05 82.39 54987.04 88888.00 2020-10-04 20:03:49.000 278 13938.27 82.60 54986.95 88888.00 2020-10-04 20:03:50.000 278 13940.13 84.69 54984.98 88888.00 2020-10-04 20:03:51.000 278 13938.39 82.58 54986.81 88888.00 2020-10-04 20:03:52.000 278 13938.32 82.44 54986.94 88888.00 2020-10-04 20:03:53.000 278 13938.31 82.29 54987.12 88888.00 2020-10-04 20:03:54.000 278 13938.26 82.29 54987.32 88888.00 2020-10-04 20:03:55.000 278 13938.19 82.33 54987.24 88888.00 2020-10-04 20:03:56.000 278 13939.63 83.73 54985.71 88888.00 2020-10-04 20:03:57.000 278 13939.26 83.21 54986.21 88888.00 2020-10-04 20:03:58.000 278 13938.40 82.32 54987.03 88888.00 2020-10-04 20:03:59.000 278 13938.62 82.52 54987.20 88888.00 2020-10-04 20:04:00.000 278 13938.61 82.52 54987.02 88888.00 2020-10-04 20:04:01.000 278 13938.53 82.38 54987.07 88888.00 2020-10-04 20:04:02.000 278 13938.62 82.48 54987.13 88888.00 2020-10-04 20:04:03.000 278 13938.43 82.37 54987.40 88888.00 2020-10-04 20:04:04.000 278 13938.62 82.22 54987.08 88888.00 2020-10-04 20:04:05.000 278 13938.67 82.25 54987.16 88888.00 2020-10-04 20:04:06.000 278 13938.76 82.47 54987.28 88888.00 2020-10-04 20:04:07.000 278 13938.87 82.49 54987.34 88888.00 2020-10-04 20:04:08.000 278 13938.79 82.28 54987.30 88888.00 2020-10-04 20:04:09.000 278 13938.70 82.12 54987.37 88888.00 2020-10-04 20:04:10.000 278 13938.83 82.39 54987.44 88888.00 2020-10-04 20:04:11.000 278 13938.51 81.98 54987.66 88888.00 2020-10-04 20:04:12.000 278 13938.81 82.07 54987.48 88888.00 2020-10-04 20:04:13.000 278 13938.51 81.86 54987.84 88888.00 2020-10-04 20:04:14.000 278 13938.34 81.84 54987.89 88888.00 2020-10-04 20:04:15.000 278 13938.65 81.88 54987.53 88888.00 2020-10-04 20:04:16.000 278 13940.35 83.60 54985.75 88888.00 2020-10-04 20:04:17.000 278 13938.57 81.59 54987.88 88888.00 2020-10-04 20:04:18.000 278 13938.61 81.88 54987.88 88888.00 2020-10-04 20:04:19.000 278 13938.66 81.83 54987.72 88888.00 2020-10-04 20:04:20.000 278 13938.57 81.57 54987.91 88888.00 2020-10-04 20:04:21.000 278 13939.68 82.91 54986.68 88888.00 2020-10-04 20:04:22.000 278 13939.36 82.39 54987.31 88888.00 2020-10-04 20:04:23.000 278 13938.59 81.75 54987.91 88888.00 2020-10-04 20:04:24.000 278 13938.57 81.64 54988.09 88888.00 2020-10-04 20:04:25.000 278 13938.61 81.49 54987.84 88888.00 2020-10-04 20:04:26.000 278 13938.68 81.64 54987.93 88888.00 2020-10-04 20:04:27.000 278 13938.64 81.71 54987.94 88888.00 2020-10-04 20:04:28.000 278 13938.79 81.59 54987.95 88888.00 2020-10-04 20:04:29.000 278 13938.47 81.50 54988.04 88888.00 2020-10-04 20:04:30.000 278 13938.65 81.46 54987.99 88888.00 2020-10-04 20:04:31.000 278 13938.78 81.59 54988.06 88888.00 2020-10-04 20:04:32.000 278 13938.63 81.49 54988.32 88888.00 2020-10-04 20:04:33.000 278 13938.65 81.58 54988.19 88888.00 2020-10-04 20:04:34.000 278 13938.69 81.31 54988.16 88888.00 2020-10-04 20:04:35.000 278 13940.44 83.08 54986.60 88888.00 2020-10-04 20:04:36.000 278 13940.16 82.98 54986.68 88888.00 2020-10-04 20:04:37.000 278 13938.82 81.41 54988.13 88888.00 2020-10-04 20:04:38.000 278 13938.56 81.39 54988.29 88888.00 2020-10-04 20:04:39.000 278 13938.73 81.34 54988.33 88888.00 2020-10-04 20:04:40.000 278 13938.72 81.61 54988.38 88888.00 2020-10-04 20:04:41.000 278 13940.19 83.07 54986.73 88888.00 2020-10-04 20:04:42.000 278 13939.21 81.88 54987.97 88888.00 2020-10-04 20:04:43.000 278 13938.84 81.47 54988.15 88888.00 2020-10-04 20:04:44.000 278 13938.65 81.26 54988.31 88888.00 2020-10-04 20:04:45.000 278 13938.80 81.43 54988.43 88888.00 2020-10-04 20:04:46.000 278 13938.70 81.49 54988.47 88888.00 2020-10-04 20:04:47.000 278 13938.78 81.42 54988.15 88888.00 2020-10-04 20:04:48.000 278 13938.89 81.49 54988.28 88888.00 2020-10-04 20:04:49.000 278 13938.62 81.43 54988.50 88888.00 2020-10-04 20:04:50.000 278 13939.58 82.45 54987.39 88888.00 2020-10-04 20:04:51.000 278 13939.73 82.60 54987.29 88888.00 2020-10-04 20:04:52.000 278 13938.65 81.53 54988.32 88888.00 2020-10-04 20:04:53.000 278 13938.66 81.45 54988.27 88888.00 2020-10-04 20:04:54.000 278 13938.69 81.69 54988.35 88888.00 2020-10-04 20:04:55.000 278 13938.44 81.44 54988.39 88888.00 2020-10-04 20:04:56.000 278 13938.64 81.53 54988.15 88888.00 2020-10-04 20:04:57.000 278 13938.60 81.42 54988.35 88888.00 2020-10-04 20:04:58.000 278 13938.44 81.35 54988.59 88888.00 2020-10-04 20:04:59.000 278 13938.50 81.54 54988.31 88888.00 2020-10-04 20:05:00.000 278 13938.45 81.26 54988.36 88888.00 2020-10-04 20:05:01.000 278 13938.70 81.45 54988.27 88888.00 2020-10-04 20:05:02.000 278 13938.41 81.54 54988.41 88888.00 2020-10-04 20:05:03.000 278 13938.41 81.39 54988.36 88888.00 2020-10-04 20:05:04.000 278 13938.51 81.39 54988.18 88888.00 2020-10-04 20:05:05.000 278 13940.27 83.32 54986.45 88888.00 2020-10-04 20:05:06.000 278 13938.59 81.75 54988.27 88888.00 2020-10-04 20:05:07.000 278 13938.38 81.32 54988.27 88888.00 2020-10-04 20:05:08.000 278 13938.42 81.30 54988.26 88888.00 2020-10-04 20:05:09.000 278 13938.44 81.42 54988.43 88888.00 2020-10-04 20:05:10.000 278 13938.99 82.00 54987.80 88888.00 2020-10-04 20:05:11.000 278 13939.63 82.86 54987.01 88888.00 2020-10-04 20:05:12.000 278 13938.26 81.18 54988.39 88888.00 2020-10-04 20:05:13.000 278 13938.34 81.35 54988.29 88888.00 2020-10-04 20:05:14.000 278 13938.29 81.34 54988.40 88888.00 2020-10-04 20:05:15.000 278 13938.24 81.39 54988.36 88888.00 2020-10-04 20:05:16.000 278 13938.26 81.28 54988.30 88888.00 2020-10-04 20:05:17.000 278 13938.09 81.25 54988.48 88888.00 2020-10-04 20:05:18.000 278 13937.98 81.28 54988.41 88888.00 2020-10-04 20:05:19.000 278 13938.19 81.44 54988.26 88888.00 2020-10-04 20:05:20.000 278 13937.97 81.41 54988.56 88888.00 2020-10-04 20:05:21.000 278 13938.05 81.46 54988.26 88888.00 2020-10-04 20:05:22.000 278 13938.07 81.51 54988.23 88888.00 2020-10-04 20:05:23.000 278 13937.88 81.48 54988.46 88888.00 2020-10-04 20:05:24.000 278 13937.91 81.46 54988.27 88888.00 2020-10-04 20:05:25.000 278 13938.68 82.15 54987.43 88888.00 2020-10-04 20:05:26.000 278 13939.45 83.25 54986.63 88888.00 2020-10-04 20:05:27.000 278 13937.79 81.42 54988.18 88888.00 2020-10-04 20:05:28.000 278 13937.78 81.34 54988.29 88888.00 2020-10-04 20:05:29.000 278 13937.91 81.45 54988.09 88888.00 2020-10-04 20:05:30.000 278 13937.96 81.55 54988.19 88888.00 2020-10-04 20:05:31.000 278 13938.74 82.44 54987.29 88888.00 2020-10-04 20:05:32.000 278 13938.77 82.64 54987.18 88888.00 2020-10-04 20:05:33.000 278 13937.69 81.47 54988.17 88888.00 2020-10-04 20:05:34.000 278 13937.59 81.44 54988.38 88888.00 2020-10-04 20:05:35.000 278 13937.68 81.68 54988.31 88888.00 2020-10-04 20:05:36.000 278 13937.52 81.44 54988.19 88888.00 2020-10-04 20:05:37.000 278 13937.65 81.41 54988.13 88888.00 2020-10-04 20:05:38.000 278 13937.87 81.63 54987.98 88888.00 2020-10-04 20:05:39.000 278 13937.58 81.36 54988.35 88888.00 2020-10-04 20:05:40.000 278 13937.69 81.54 54988.12 88888.00 2020-10-04 20:05:41.000 278 13937.38 81.38 54988.33 88888.00 2020-10-04 20:05:42.000 278 13937.51 81.46 54988.10 88888.00 2020-10-04 20:05:43.000 278 13937.60 81.45 54988.18 88888.00 2020-10-04 20:05:44.000 278 13937.56 81.42 54988.06 88888.00 2020-10-04 20:05:45.000 278 13937.55 81.62 54988.06 88888.00 2020-10-04 20:05:46.000 278 13937.72 81.57 54987.99 88888.00 2020-10-04 20:05:47.000 278 13937.64 81.52 54988.06 88888.00 2020-10-04 20:05:48.000 278 13937.47 81.56 54988.11 88888.00 2020-10-04 20:05:49.000 278 13937.51 81.52 54988.00 88888.00 2020-10-04 20:05:50.000 278 13937.46 81.33 54988.06 88888.00 2020-10-04 20:05:51.000 278 13937.48 81.65 54987.97 88888.00 2020-10-04 20:05:52.000 278 13937.48 81.68 54987.98 88888.00 2020-10-04 20:05:53.000 278 13937.36 81.49 54987.94 88888.00 2020-10-04 20:05:54.000 278 13937.87 82.01 54987.53 88888.00 2020-10-04 20:05:55.000 278 13939.32 83.46 54985.95 88888.00 2020-10-04 20:05:56.000 278 13937.22 81.40 54988.07 88888.00 2020-10-04 20:05:57.000 278 13937.38 81.46 54987.75 88888.00 2020-10-04 20:05:58.000 278 13937.31 81.24 54988.03 88888.00 2020-10-04 20:05:59.000 278 13937.30 81.52 54988.03 88888.00 2020-10-04 20:06:00.000 278 13939.16 83.56 54985.95 88888.00 2020-10-04 20:06:01.000 278 13937.39 81.48 54987.79 88888.00 2020-10-04 20:06:02.000 278 13937.39 81.52 54987.79 88888.00 2020-10-04 20:06:03.000 278 13937.25 81.65 54987.86 88888.00 2020-10-04 20:06:04.000 278 13937.21 81.44 54987.77 88888.00 2020-10-04 20:06:05.000 278 13937.32 81.49 54987.85 88888.00 2020-10-04 20:06:06.000 278 13937.24 81.44 54987.83 88888.00 2020-10-04 20:06:07.000 278 13937.22 81.38 54987.66 88888.00 2020-10-04 20:06:08.000 278 13937.35 81.54 54987.67 88888.00 2020-10-04 20:06:09.000 278 13937.09 81.38 54988.04 88888.00 2020-10-04 20:06:10.000 278 13937.87 82.10 54987.18 88888.00 2020-10-04 20:06:11.000 278 13939.17 83.44 54985.64 88888.00 2020-10-04 20:06:12.000 278 13937.14 81.24 54987.80 88888.00 2020-10-04 20:06:13.000 278 13937.12 81.35 54987.65 88888.00 2020-10-04 20:06:14.000 278 13937.03 81.14 54987.88 88888.00 2020-10-04 20:06:15.000 278 13937.12 81.45 54987.72 88888.00 2020-10-04 20:06:16.000 278 13938.85 83.29 54985.87 88888.00 2020-10-04 20:06:17.000 278 13936.99 81.11 54987.71 88888.00 2020-10-04 20:06:18.000 278 13937.15 81.39 54987.60 88888.00 2020-10-04 20:06:19.000 278 13936.87 81.27 54987.78 88888.00 2020-10-04 20:06:20.000 278 13937.01 81.13 54987.66 88888.00 2020-10-04 20:06:21.000 278 13936.89 81.28 54987.78 88888.00 2020-10-04 20:06:22.000 278 13936.85 81.22 54987.79 88888.00 2020-10-04 20:06:23.000 278 13937.08 81.30 54987.52 88888.00 2020-10-04 20:06:24.000 278 13936.94 81.16 54987.77 88888.00 2020-10-04 20:06:25.000 278 13937.03 81.32 54987.88 88888.00 2020-10-04 20:06:26.000 278 13936.92 81.24 54987.67 88888.00 2020-10-04 20:06:27.000 278 13937.00 81.29 54987.69 88888.00 2020-10-04 20:06:28.000 278 13936.73 81.26 54987.91 88888.00 2020-10-04 20:06:29.000 278 13936.95 81.38 54987.64 88888.00 2020-10-04 20:06:30.000 278 13936.83 81.19 54987.72 88888.00 2020-10-04 20:06:31.000 278 13937.02 81.20 54987.65 88888.00 2020-10-04 20:06:32.000 278 13937.05 81.35 54987.58 88888.00 2020-10-04 20:06:33.000 278 13937.01 81.43 54987.65 88888.00 2020-10-04 20:06:34.000 278 13936.89 81.41 54987.63 88888.00 2020-10-04 20:06:35.000 278 13936.85 81.32 54987.60 88888.00 2020-10-04 20:06:36.000 278 13937.12 81.36 54987.40 88888.00 2020-10-04 20:06:37.000 278 13936.94 81.37 54987.58 88888.00 2020-10-04 20:06:38.000 278 13937.00 81.46 54987.62 88888.00 2020-10-04 20:06:39.000 278 13937.52 81.80 54987.02 88888.00 2020-10-04 20:06:40.000 278 13938.52 82.84 54986.02 88888.00 2020-10-04 20:06:41.000 278 13936.92 81.32 54987.76 88888.00 2020-10-04 20:06:42.000 278 13937.20 81.61 54987.41 88888.00 2020-10-04 20:06:43.000 278 13937.14 81.46 54987.40 88888.00 2020-10-04 20:06:44.000 278 13937.01 81.26 54987.53 88888.00 2020-10-04 20:06:45.000 278 13938.74 83.06 54986.02 88888.00 2020-10-04 20:06:46.000 278 13937.57 81.96 54987.15 88888.00 2020-10-04 20:06:47.000 278 13937.24 81.44 54987.53 88888.00 2020-10-04 20:06:48.000 278 13937.29 81.42 54987.51 88888.00 2020-10-04 20:06:49.000 278 13937.13 81.58 54987.59 88888.00 2020-10-04 20:06:50.000 278 13937.32 81.52 54987.48 88888.00 2020-10-04 20:06:51.000 278 13937.35 81.53 54987.39 88888.00 2020-10-04 20:06:52.000 278 13937.32 81.46 54987.53 88888.00 2020-10-04 20:06:53.000 278 13937.26 81.48 54987.66 88888.00 2020-10-04 20:06:54.000 278 13937.31 81.30 54987.50 88888.00 2020-10-04 20:06:55.000 278 13937.28 81.49 54987.63 88888.00 2020-10-04 20:06:56.000 278 13937.40 81.52 54987.49 88888.00 2020-10-04 20:06:57.000 278 13937.39 81.28 54987.62 88888.00 2020-10-04 20:06:58.000 278 13937.54 81.46 54987.53 88888.00 2020-10-04 20:06:59.000 278 13937.34 81.57 54987.69 88888.00 2020-10-04 20:07:00.000 278 13938.24 82.17 54986.97 88888.00 2020-10-04 20:07:01.000 278 13939.76 83.81 54985.21 88888.00 2020-10-04 20:07:02.000 278 13937.67 81.65 54987.43 88888.00 2020-10-04 20:07:03.000 278 13937.51 81.68 54987.40 88888.00 2020-10-04 20:07:04.000 278 13937.60 81.43 54987.49 88888.00 2020-10-04 20:07:05.000 278 13937.61 81.59 54987.48 88888.00 2020-10-04 20:07:06.000 278 13939.47 83.50 54985.59 88888.00 2020-10-04 20:07:07.000 278 13937.78 81.60 54987.38 88888.00 2020-10-04 20:07:08.000 278 13937.81 81.60 54987.55 88888.00 2020-10-04 20:07:09.000 278 13937.75 81.62 54987.58 88888.00 2020-10-04 20:07:10.000 278 13937.86 81.78 54987.35 88888.00 2020-10-04 20:07:11.000 278 13937.65 81.37 54987.64 88888.00 2020-10-04 20:07:12.000 278 13937.74 81.62 54987.65 88888.00 2020-10-04 20:07:13.000 278 13937.66 81.51 54987.83 88888.00 2020-10-04 20:07:14.000 278 13939.06 82.77 54986.17 88888.00 2020-10-04 20:07:15.000 278 13938.62 82.31 54986.69 88888.00 2020-10-04 20:07:16.000 278 13937.75 81.61 54987.77 88888.00 2020-10-04 20:07:17.000 278 13937.90 81.59 54987.47 88888.00 2020-10-04 20:07:18.000 278 13937.92 81.52 54987.40 88888.00 2020-10-04 20:07:19.000 278 13937.84 81.59 54987.66 88888.00 2020-10-04 20:07:20.000 278 13937.90 81.55 54987.58 88888.00 2020-10-04 20:07:21.000 278 13937.97 81.54 54987.47 88888.00 2020-10-04 20:07:22.000 278 13938.04 81.65 54987.57 88888.00 2020-10-04 20:07:23.000 278 13938.01 81.68 54987.58 88888.00 2020-10-04 20:07:24.000 278 13938.00 81.41 54987.54 88888.00 2020-10-04 20:07:25.000 278 13938.05 81.43 54987.63 88888.00 2020-10-04 20:07:26.000 278 13938.24 81.65 54987.50 88888.00 2020-10-04 20:07:27.000 278 13937.97 81.49 54987.69 88888.00 2020-10-04 20:07:28.000 278 13938.17 81.51 54987.46 88888.00 2020-10-04 20:07:29.000 278 13938.03 81.41 54987.59 88888.00 2020-10-04 20:07:30.000 278 13938.18 81.59 54987.59 88888.00 2020-10-04 20:07:31.000 278 13938.06 81.37 54987.60 88888.00 2020-10-04 20:07:32.000 278 13938.14 81.28 54987.64 88888.00 2020-10-04 20:07:33.000 278 13938.57 81.72 54987.38 88888.00 2020-10-04 20:07:34.000 278 13940.01 83.20 54985.87 88888.00 2020-10-04 20:07:35.000 278 13938.28 81.36 54987.54 88888.00 2020-10-04 20:07:36.000 278 13938.28 81.41 54987.79 88888.00 2020-10-04 20:07:37.000 278 13938.45 81.65 54987.68 88888.00 2020-10-04 20:07:38.000 278 13938.53 81.46 54987.57 88888.00 2020-10-04 20:07:39.000 278 13939.60 82.65 54986.43 88888.00 2020-10-04 20:07:40.000 278 13939.19 82.04 54986.93 88888.00 2020-10-04 20:07:41.000 278 13938.42 81.15 54987.93 88888.00 2020-10-04 20:07:42.000 278 13938.50 81.30 54987.71 88888.00 2020-10-04 20:07:43.000 278 13938.56 81.29 54987.94 88888.00 2020-10-04 20:07:44.000 278 13939.56 82.21 54986.93 88888.00 2020-10-04 20:07:45.000 278 13940.69 83.38 54985.65 88888.00 2020-10-04 20:07:46.000 278 13938.89 81.28 54987.67 88888.00 2020-10-04 20:07:47.000 278 13938.69 81.18 54987.80 88888.00 2020-10-04 20:07:48.000 278 13938.93 81.14 54987.93 88888.00 2020-10-04 20:07:49.000 278 13938.66 81.02 54988.06 88888.00 2020-10-04 20:07:50.000 278 13939.40 81.80 54987.12 88888.00 2020-10-04 20:07:51.000 278 13940.31 82.53 54986.42 88888.00 2020-10-04 20:07:52.000 278 13939.10 81.10 54987.89 88888.00 2020-10-04 20:07:53.000 278 13938.85 80.97 54988.16 88888.00 2020-10-04 20:07:54.000 278 13939.24 81.05 54987.96 88888.00 2020-10-04 20:07:55.000 278 13939.10 81.00 54987.97 88888.00 2020-10-04 20:07:56.000 278 13938.95 80.85 54988.19 88888.00 2020-10-04 20:07:57.000 278 13939.28 81.02 54987.81 88888.00 2020-10-04 20:07:58.000 278 13939.37 81.01 54987.93 88888.00 2020-10-04 20:07:59.000 278 13939.24 80.93 54988.29 88888.00 2020-10-04 20:08:00.000 278 13939.31 80.89 54988.05 88888.00 2020-10-04 20:08:01.000 278 13939.30 80.77 54988.18 88888.00 2020-10-04 20:08:02.000 278 13939.32 80.91 54988.29 88888.00 2020-10-04 20:08:03.000 278 13939.44 80.93 54988.06 88888.00 2020-10-04 20:08:04.000 278 13939.63 81.01 54988.12 88888.00 2020-10-04 20:08:05.000 278 13939.43 80.86 54988.25 88888.00 2020-10-04 20:08:06.000 278 13939.59 80.95 54988.10 88888.00 2020-10-04 20:08:07.000 278 13939.42 80.84 54988.37 88888.00 2020-10-04 20:08:08.000 278 13939.63 80.83 54988.16 88888.00 2020-10-04 20:08:09.000 278 13939.54 80.92 54988.28 88888.00 2020-10-04 20:08:10.000 278 13939.56 80.76 54988.09 88888.00 2020-10-04 20:08:11.000 278 13939.65 80.66 54988.22 88888.00 2020-10-04 20:08:12.000 278 13939.75 81.02 54988.19 88888.00 2020-10-04 20:08:13.000 278 13940.05 81.41 54987.84 88888.00 2020-10-04 20:08:14.000 278 13941.16 82.62 54986.50 88888.00 2020-10-04 20:08:15.000 278 13939.64 80.83 54988.32 88888.00 2020-10-04 20:08:16.000 278 13939.59 80.67 54988.39 88888.00 2020-10-04 20:08:17.000 278 13939.63 81.01 54988.43 88888.00 2020-10-04 20:08:18.000 278 13939.46 80.87 54988.45 88888.00 2020-10-04 20:08:19.000 278 13941.44 82.77 54986.42 88888.00 2020-10-04 20:08:20.000 278 13939.84 81.08 54988.14 88888.00 2020-10-04 20:08:21.000 278 13939.62 80.84 54988.35 88888.00 2020-10-04 20:08:22.000 278 13939.64 81.03 54988.33 88888.00 2020-10-04 20:08:23.000 278 13939.53 80.84 54988.40 88888.00 2020-10-04 20:08:24.000 278 13939.66 80.89 54988.29 88888.00 2020-10-04 20:08:25.000 278 13939.52 81.00 54988.46 88888.00 2020-10-04 20:08:26.000 278 13939.45 80.84 54988.49 88888.00 2020-10-04 20:08:27.000 278 13939.64 80.84 54988.25 88888.00 2020-10-04 20:08:28.000 278 13939.48 80.88 54988.52 88888.00 2020-10-04 20:08:29.000 278 13939.83 81.13 54988.35 88888.00 2020-10-04 20:08:30.000 278 13939.62 81.08 54988.49 88888.00 2020-10-04 20:08:31.000 278 13939.57 81.00 54988.49 88888.00 2020-10-04 20:08:32.000 278 13939.57 81.02 54988.35 88888.00 2020-10-04 20:08:33.000 278 13939.53 80.86 54988.42 88888.00 2020-10-04 20:08:34.000 278 13939.44 81.06 54988.35 88888.00 2020-10-04 20:08:35.000 278 13939.38 80.87 54988.35 88888.00 2020-10-04 20:08:36.000 278 13939.44 80.87 54988.44 88888.00 2020-10-04 20:08:37.000 278 13939.39 81.06 54988.50 88888.00 2020-10-04 20:08:38.000 278 13939.36 81.10 54988.44 88888.00 2020-10-04 20:08:39.000 278 13939.24 80.95 54988.30 88888.00 2020-10-04 20:08:40.000 278 13939.40 81.03 54988.23 88888.00 2020-10-04 20:08:41.000 278 13941.21 83.20 54986.36 88888.00 2020-10-04 20:08:42.000 278 13939.24 81.07 54988.28 88888.00 2020-10-04 20:08:43.000 278 13939.22 81.05 54988.29 88888.00 2020-10-04 20:08:44.000 278 13939.19 81.00 54988.31 88888.00 2020-10-04 20:08:45.000 278 13939.23 81.19 54988.38 88888.00 2020-10-04 20:08:46.000 278 13940.05 82.11 54987.45 88888.00 2020-10-04 20:08:47.000 278 13940.18 82.27 54987.39 88888.00 2020-10-04 20:08:48.000 278 13940.75 82.82 54986.75 88888.00 2020-10-04 20:08:49.000 278 13939.70 81.77 54987.86 88888.00 2020-10-04 20:08:50.000 278 13938.93 81.04 54988.46 88888.00 2020-10-04 20:08:51.000 278 13939.16 81.15 54988.25 88888.00 2020-10-04 20:08:52.000 278 13938.97 81.06 54988.49 88888.00 2020-10-04 20:08:53.000 278 13939.10 81.37 54988.24 88888.00 2020-10-04 20:08:54.000 278 13939.12 81.08 54988.35 88888.00 2020-10-04 20:08:55.000 278 13938.86 81.13 54988.53 88888.00 2020-10-04 20:08:56.000 278 13939.05 81.20 54988.26 88888.00 2020-10-04 20:08:57.000 278 13938.90 80.96 54988.39 88888.00 2020-10-04 20:08:58.000 278 13938.95 81.13 54988.34 88888.00 2020-10-04 20:08:59.000 278 13938.77 81.14 54988.39 88888.00 2020-10-04 20:09:00.000 278 13938.97 81.12 54988.22 88888.00 2020-10-04 20:09:01.000 278 13938.93 81.15 54988.40 88888.00 2020-10-04 20:09:02.000 278 13938.79 81.13 54988.37 88888.00 2020-10-04 20:09:03.000 278 13938.65 80.85 54988.29 88888.00 2020-10-04 20:09:04.000 278 13938.84 81.09 54988.21 88888.00 2020-10-04 20:09:05.000 278 13938.72 81.18 54988.32 88888.00 2020-10-04 20:09:06.000 278 13938.57 81.05 54988.38 88888.00 2020-10-04 20:09:07.000 278 13938.89 81.19 54988.21 88888.00 2020-10-04 20:09:08.000 278 13938.44 81.08 54988.42 88888.00 2020-10-04 20:09:09.000 278 13938.68 81.29 54988.31 88888.00 2020-10-04 20:09:10.000 278 13938.49 81.14 54988.26 88888.00 2020-10-04 20:09:11.000 278 13938.59 81.01 54988.27 88888.00 2020-10-04 20:09:12.000 278 13939.39 82.14 54987.39 88888.00 2020-10-04 20:09:13.000 278 13939.51 82.37 54987.09 88888.00 2020-10-04 20:09:14.000 278 13938.42 81.08 54988.14 88888.00 2020-10-04 20:09:15.000 278 13938.35 81.10 54988.41 88888.00 2020-10-04 20:09:16.000 278 13938.36 81.13 54988.35 88888.00 2020-10-04 20:09:17.000 278 13938.40 81.39 54988.12 88888.00 2020-10-04 20:09:18.000 278 13940.01 83.16 54986.55 88888.00 2020-10-04 20:09:19.000 278 13938.31 81.23 54988.12 88888.00 2020-10-04 20:09:20.000 278 13938.22 81.09 54988.27 88888.00 2020-10-04 20:09:21.000 278 13938.34 81.48 54988.19 88888.00 2020-10-04 20:09:22.000 278 13938.26 81.26 54988.23 88888.00 2020-10-04 20:09:23.000 278 13938.20 81.07 54988.32 88888.00 2020-10-04 20:09:24.000 278 13938.35 81.41 54988.34 88888.00 2020-10-04 20:09:25.000 278 13938.15 81.10 54988.28 88888.00 2020-10-04 20:09:26.000 278 13938.25 81.07 54988.18 88888.00 2020-10-04 20:09:27.000 278 13938.34 81.39 54988.15 88888.00 2020-10-04 20:09:28.000 278 13940.50 83.56 54985.72 88888.00 2020-10-04 20:09:29.000 278 13938.60 81.74 54987.88 88888.00 2020-10-04 20:09:30.000 278 13938.22 81.10 54988.22 88888.00 2020-10-04 20:09:31.000 278 13938.17 81.24 54988.17 88888.00 2020-10-04 20:09:32.000 278 13938.24 81.28 54988.22 88888.00 2020-10-04 20:09:33.000 278 13938.15 81.20 54988.06 88888.00 2020-10-04 20:09:34.000 278 13940.04 83.04 54986.30 88888.00 2020-10-04 20:09:35.000 278 13938.31 81.34 54988.19 88888.00 2020-10-04 20:09:36.000 278 13938.00 81.11 54988.32 88888.00 2020-10-04 20:09:37.000 278 13938.29 81.27 54988.23 88888.00 2020-10-04 20:09:38.000 278 13938.06 81.29 54988.30 88888.00 2020-10-04 20:09:39.000 278 13938.18 81.33 54988.10 88888.00 2020-10-04 20:09:40.000 278 13938.24 81.43 54988.06 88888.00 2020-10-04 20:09:41.000 278 13938.08 81.32 54988.36 88888.00 2020-10-04 20:09:42.000 278 13938.14 81.41 54988.19 88888.00 2020-10-04 20:09:43.000 278 13937.99 81.31 54988.09 88888.00 2020-10-04 20:09:44.000 278 13938.25 81.45 54987.89 88888.00 2020-10-04 20:09:45.000 278 13938.16 81.55 54988.19 88888.00 2020-10-04 20:09:46.000 278 13938.17 81.51 54988.01 88888.00 2020-10-04 20:09:47.000 278 13938.02 81.33 54988.13 88888.00 2020-10-04 20:09:48.000 278 13938.19 81.34 54988.08 88888.00 2020-10-04 20:09:49.000 278 13938.25 81.58 54987.99 88888.00 2020-10-04 20:09:50.000 278 13937.95 81.25 54988.09 88888.00 2020-10-04 20:09:51.000 278 13938.20 81.51 54988.14 88888.00 2020-10-04 20:09:52.000 278 13938.04 81.49 54988.06 88888.00 2020-10-04 20:09:53.000 278 13938.15 81.36 54987.87 88888.00 2020-10-04 20:09:54.000 278 13938.15 81.33 54988.08 88888.00 2020-10-04 20:09:55.000 278 13938.25 81.39 54987.89 88888.00 2020-10-04 20:09:56.000 278 13938.12 81.46 54988.14 88888.00 2020-10-04 20:09:57.000 278 13939.97 83.39 54986.24 88888.00 2020-10-04 20:09:58.000 278 13938.20 81.42 54988.08 88888.00 2020-10-04 20:09:59.000 278 13938.22 81.37 54988.07 88888.00 2020-10-04 20:10:00.000 278 13938.33 81.55 54988.01 88888.00 2020-10-04 20:10:01.000 278 13938.30 81.54 54988.03 88888.00 2020-10-04 20:10:02.000 278 13939.19 82.46 54987.08 88888.00 2020-10-04 20:10:03.000 278 13939.24 82.53 54987.00 88888.00 2020-10-04 20:10:04.000 278 13938.30 81.31 54988.02 88888.00 2020-10-04 20:10:05.000 278 13938.27 81.39 54988.12 88888.00 2020-10-04 20:10:06.000 278 13938.09 81.45 54988.07 88888.00 2020-10-04 20:10:07.000 278 13938.19 81.22 54988.22 88888.00 2020-10-04 20:10:08.000 278 13938.41 81.49 54987.80 88888.00 2020-10-04 20:10:09.000 278 13938.24 81.29 54988.24 88888.00 2020-10-04 20:10:10.000 278 13938.11 81.34 54988.19 88888.00 2020-10-04 20:10:11.000 278 13938.21 81.37 54988.16 88888.00 2020-10-04 20:10:12.000 278 13939.86 82.81 54986.65 88888.00 2020-10-04 20:10:13.000 278 13939.85 82.91 54986.49 88888.00 2020-10-04 20:10:14.000 278 13938.31 81.32 54988.00 88888.00 2020-10-04 20:10:15.000 278 13938.44 81.32 54987.97 88888.00 2020-10-04 20:10:16.000 278 13938.37 81.32 54987.95 88888.00 2020-10-04 20:10:17.000 278 13939.44 82.52 54986.80 88888.00 2020-10-04 20:10:18.000 278 13939.38 82.22 54987.00 88888.00 2020-10-04 20:10:19.000 278 13938.29 81.06 54988.04 88888.00 2020-10-04 20:10:20.000 278 13938.34 81.26 54988.01 88888.00 2020-10-04 20:10:21.000 278 13938.48 81.41 54987.93 88888.00 2020-10-04 20:10:22.000 278 13938.28 81.16 54987.93 88888.00 2020-10-04 20:10:23.000 278 13938.56 81.35 54987.98 88888.00 2020-10-04 20:10:24.000 278 13938.39 81.45 54988.00 88888.00 2020-10-04 20:10:25.000 278 13938.35 81.35 54987.83 88888.00 2020-10-04 20:10:26.000 278 13938.30 81.13 54987.90 88888.00 2020-10-04 20:10:27.000 278 13938.41 81.11 54987.93 88888.00 2020-10-04 20:10:28.000 278 13938.32 81.24 54988.18 88888.00 2020-10-04 20:10:29.000 278 13938.53 81.35 54987.89 88888.00 2020-10-04 20:10:30.000 278 13938.49 81.24 54987.81 88888.00 2020-10-04 20:10:31.000 278 13938.42 81.29 54988.02 88888.00 2020-10-04 20:10:32.000 278 13938.63 81.27 54987.67 88888.00 2020-10-04 20:10:33.000 278 13938.48 81.25 54987.90 88888.00 2020-10-04 20:10:34.000 278 13938.73 81.30 54987.89 88888.00 2020-10-04 20:10:35.000 278 13938.56 81.37 54987.94 88888.00 2020-10-04 20:10:36.000 278 13938.48 81.19 54988.02 88888.00 2020-10-04 20:10:37.000 278 13938.72 81.24 54987.89 88888.00 2020-10-04 20:10:38.000 278 13938.52 81.31 54988.03 88888.00 2020-10-04 20:10:39.000 278 13938.61 81.26 54987.95 88888.00 2020-10-04 20:10:40.000 278 13938.56 81.14 54988.04 88888.00 2020-10-04 20:10:41.000 278 13939.71 82.18 54986.98 88888.00 2020-10-04 20:10:42.000 278 13939.83 82.31 54987.05 88888.00 2020-10-04 20:10:43.000 278 13938.70 81.28 54987.95 88888.00 2020-10-04 20:10:44.000 278 13939.04 81.27 54987.83 88888.00 2020-10-04 20:10:45.000 278 13938.98 81.45 54987.87 88888.00 2020-10-04 20:10:46.000 278 13939.21 81.60 54987.71 88888.00 2020-10-04 20:10:47.000 278 13940.79 83.20 54985.98 88888.00 2020-10-04 20:10:48.000 278 13938.99 81.40 54987.80 88888.00 2020-10-04 20:10:49.000 278 13939.01 81.25 54987.74 88888.00 2020-10-04 20:10:50.000 278 13938.98 81.22 54987.99 88888.00 2020-10-04 20:10:51.000 278 13939.19 81.54 54987.87 88888.00 2020-10-04 20:10:52.000 278 13939.08 81.39 54987.93 88888.00 2020-10-04 20:10:53.000 278 13939.17 81.36 54987.64 88888.00 2020-10-04 20:10:54.000 278 13939.35 81.40 54987.73 88888.00 2020-10-04 20:10:55.000 278 13939.10 81.43 54987.84 88888.00 2020-10-04 20:10:56.000 278 13939.50 81.45 54987.46 88888.00 2020-10-04 20:10:57.000 278 13939.15 81.30 54988.00 88888.00 2020-10-04 20:10:58.000 278 13939.15 81.39 54987.73 88888.00 2020-10-04 20:10:59.000 278 13939.17 81.37 54987.78 88888.00 2020-10-04 20:11:00.000 278 13939.39 81.41 54987.69 88888.00 2020-10-04 20:11:01.000 278 13939.35 81.54 54987.88 88888.00 2020-10-04 20:11:02.000 278 13939.10 81.37 54988.09 88888.00 2020-10-04 20:11:03.000 278 13940.25 82.40 54986.97 88888.00 2020-10-04 20:11:04.000 278 13941.03 83.32 54986.03 88888.00 2020-10-04 20:11:05.000 278 13939.33 81.69 54987.77 88888.00 2020-10-04 20:11:06.000 278 13939.39 81.73 54987.69 88888.00 2020-10-04 20:11:07.000 278 13939.14 81.61 54987.81 88888.00 2020-10-04 20:11:08.000 278 13939.94 82.23 54987.19 88888.00 2020-10-04 20:11:09.000 278 13940.85 83.14 54986.22 88888.00 2020-10-04 20:11:10.000 278 13939.25 81.84 54987.81 88888.00 2020-10-04 20:11:11.000 278 13939.21 81.90 54987.83 88888.00 2020-10-04 20:11:12.000 278 13939.37 81.95 54987.53 88888.00 2020-10-04 20:11:13.000 278 13939.25 81.87 54987.69 88888.00 2020-10-04 20:11:14.000 278 13939.14 81.90 54987.82 88888.00 2020-10-04 20:11:15.000 278 13939.24 82.10 54987.54 88888.00 2020-10-04 20:11:16.000 278 13940.88 83.99 54985.78 88888.00 2020-10-04 20:11:17.000 278 13939.15 82.07 54987.45 88888.00 2020-10-04 20:11:18.000 278 13939.06 81.96 54987.65 88888.00 2020-10-04 20:11:19.000 278 13938.84 81.96 54987.76 88888.00 2020-10-04 20:11:20.000 278 13939.00 82.16 54987.50 88888.00 2020-10-04 20:11:21.000 278 13938.99 82.29 54987.57 88888.00 2020-10-04 20:11:22.000 278 13938.94 82.01 54987.54 88888.00 2020-10-04 20:11:23.000 278 13938.88 82.20 54987.60 88888.00 2020-10-04 20:11:24.000 278 13938.76 82.05 54987.66 88888.00 2020-10-04 20:11:25.000 278 13938.76 82.09 54987.63 88888.00 2020-10-04 20:11:26.000 278 13938.83 82.16 54987.52 88888.00 2020-10-04 20:11:27.000 278 13938.80 82.14 54987.53 88888.00 2020-10-04 20:11:28.000 278 13938.68 82.11 54987.43 88888.00 2020-10-04 20:11:29.000 278 13938.78 82.36 54987.40 88888.00 2020-10-04 20:11:30.000 278 13938.66 82.20 54987.51 88888.00 2020-10-04 20:11:31.000 278 13938.73 82.32 54987.36 88888.00 2020-10-04 20:11:32.000 278 13938.75 82.43 54987.13 88888.00 2020-10-04 20:11:33.000 278 13938.52 82.28 54987.48 88888.00 2020-10-04 20:11:34.000 278 13938.68 82.36 54987.18 88888.00 2020-10-04 20:11:35.000 278 13939.82 83.52 54986.07 88888.00 2020-10-04 20:11:36.000 278 13939.26 83.20 54986.67 88888.00 2020-10-04 20:11:37.000 278 13938.44 82.38 54987.35 88888.00 2020-10-04 20:11:38.000 278 13938.68 82.39 54987.15 88888.00 2020-10-04 20:11:39.000 278 13938.58 82.47 54987.26 88888.00 2020-10-04 20:11:40.000 278 13938.58 82.43 54987.17 88888.00 2020-10-04 20:11:41.000 278 13940.47 84.36 54985.06 88888.00 2020-10-04 20:11:42.000 278 13938.61 82.50 54987.22 88888.00 2020-10-04 20:11:43.000 278 13938.49 82.40 54987.23 88888.00 2020-10-04 20:11:44.000 278 13938.53 82.39 54987.08 88888.00 2020-10-04 20:11:45.000 278 13938.74 82.44 54986.95 88888.00 2020-10-04 20:11:46.000 278 13938.58 82.36 54987.24 88888.00 2020-10-04 20:11:47.000 278 13938.46 82.53 54987.08 88888.00 2020-10-04 20:11:48.000 278 13938.44 82.42 54987.18 88888.00 2020-10-04 20:11:49.000 278 13940.11 83.99 54985.70 88888.00 2020-10-04 20:11:50.000 278 13939.47 83.46 54986.12 88888.00 2020-10-04 20:11:51.000 278 13938.56 82.58 54987.06 88888.00 2020-10-04 20:11:52.000 278 13938.43 82.46 54987.32 88888.00 2020-10-04 20:11:53.000 278 13938.30 82.37 54987.19 88888.00 2020-10-04 20:11:54.000 278 13938.60 82.45 54986.90 88888.00 2020-10-04 20:11:55.000 278 13939.96 84.00 54985.51 88888.00 2020-10-04 20:11:56.000 278 13938.98 82.98 54986.66 88888.00 2020-10-04 20:11:57.000 278 13938.46 82.46 54987.09 88888.00 2020-10-04 20:11:58.000 278 13938.31 82.56 54987.11 88888.00 2020-10-04 20:11:59.000 278 13938.13 82.52 54987.24 88888.00 2020-10-04 20:12:00.000 278 13938.20 82.66 54987.17 88888.00 2020-10-04 20:12:01.000 278 13938.18 82.59 54987.17 88888.00 2020-10-04 20:12:02.000 278 13938.20 82.47 54987.01 88888.00 2020-10-04 20:12:03.000 278 13938.23 82.82 54987.07 88888.00 2020-10-04 20:12:04.000 278 13938.19 82.77 54986.92 88888.00 2020-10-04 20:12:05.000 278 13938.25 82.75 54986.83 88888.00 2020-10-04 20:12:06.000 278 13938.14 82.74 54987.01 88888.00 2020-10-04 20:12:07.000 278 13938.03 82.87 54987.07 88888.00 2020-10-04 20:12:08.000 278 13937.88 82.70 54987.03 88888.00 2020-10-04 20:12:09.000 278 13938.13 82.81 54986.89 88888.00 2020-10-04 20:12:10.000 278 13937.83 82.84 54987.08 88888.00 2020-10-04 20:12:11.000 278 13937.96 82.97 54986.66 88888.00 2020-10-04 20:12:12.000 278 13937.99 82.96 54986.76 88888.00 2020-10-04 20:12:13.000 278 13937.77 82.94 54986.93 88888.00 2020-10-04 20:12:14.000 278 13937.84 83.05 54986.84 88888.00 2020-10-04 20:12:15.000 278 13937.83 82.91 54986.88 88888.00 2020-10-04 20:12:16.000 278 13937.95 83.34 54986.84 88888.00 2020-10-04 20:12:17.000 278 13937.78 83.11 54986.89 88888.00 2020-10-04 20:12:18.000 278 13938.41 83.96 54985.96 88888.00 2020-10-04 20:12:19.000 278 13938.82 84.33 54985.54 88888.00 2020-10-04 20:12:20.000 278 13937.75 83.04 54986.86 88888.00 2020-10-04 20:12:21.000 278 13937.58 83.24 54986.89 88888.00 2020-10-04 20:12:22.000 278 13937.60 82.98 54986.83 88888.00 2020-10-04 20:12:23.000 278 13938.22 83.77 54986.06 88888.00 2020-10-04 20:12:24.000 278 13938.99 84.70 54985.25 88888.00 2020-10-04 20:12:25.000 278 13937.68 83.42 54986.63 88888.00 2020-10-04 20:12:26.000 278 13937.67 83.26 54986.60 88888.00 2020-10-04 20:12:27.000 278 13937.61 83.25 54986.82 88888.00 2020-10-04 20:12:28.000 278 13937.52 83.38 54986.86 88888.00 2020-10-04 20:12:29.000 278 13937.51 83.30 54986.79 88888.00 2020-10-04 20:12:30.000 278 13938.83 84.63 54985.61 88888.00 2020-10-04 20:12:31.000 278 13939.45 85.40 54984.86 88888.00 2020-10-04 20:12:32.000 278 13937.55 83.43 54986.86 88888.00 2020-10-04 20:12:33.000 278 13937.57 83.35 54986.75 88888.00 2020-10-04 20:12:34.000 278 13937.77 83.42 54986.64 88888.00 2020-10-04 20:12:35.000 278 13937.72 83.32 54986.89 88888.00 2020-10-04 20:12:36.000 278 13939.81 85.65 54984.69 88888.00 2020-10-04 20:12:37.000 278 13937.58 83.43 54986.92 88888.00 2020-10-04 20:12:38.000 278 13937.80 83.68 54986.64 88888.00 2020-10-04 20:12:39.000 278 13937.90 83.59 54986.47 88888.00 2020-10-04 20:12:40.000 278 13937.75 83.46 54986.72 88888.00 2020-10-04 20:12:41.000 278 13937.90 83.72 54986.68 88888.00 2020-10-04 20:12:42.000 278 13937.72 83.50 54986.88 88888.00 2020-10-04 20:12:43.000 278 13937.85 83.53 54986.64 88888.00 2020-10-04 20:12:44.000 278 13937.89 83.58 54986.79 88888.00 2020-10-04 20:12:45.000 278 13937.80 83.50 54986.89 88888.00 2020-10-04 20:12:46.000 278 13937.82 83.67 54986.76 88888.00 2020-10-04 20:12:47.000 278 13937.72 83.38 54986.96 88888.00 2020-10-04 20:12:48.000 278 13937.96 83.68 54986.82 88888.00 2020-10-04 20:12:49.000 278 13937.72 83.52 54986.91 88888.00 2020-10-04 20:12:50.000 278 13937.88 83.54 54986.97 88888.00 2020-10-04 20:12:51.000 278 13937.87 83.69 54986.82 88888.00 2020-10-04 20:12:52.000 278 13938.12 83.63 54986.74 88888.00 2020-10-04 20:12:53.000 278 13937.91 83.66 54986.99 88888.00 2020-10-04 20:12:54.000 278 13937.96 83.77 54986.88 88888.00 2020-10-04 20:12:55.000 278 13938.03 83.57 54986.70 88888.00 2020-10-04 20:12:56.000 278 13937.96 83.58 54986.95 88888.00 2020-10-04 20:12:57.000 278 13938.15 83.70 54986.82 88888.00 2020-10-04 20:12:58.000 278 13937.87 83.67 54986.99 88888.00 2020-10-04 20:12:59.000 278 13939.11 84.89 54985.60 88888.00 2020-10-04 20:13:00.000 278 13939.19 84.93 54985.60 88888.00 2020-10-04 20:13:01.000 278 13938.09 83.63 54986.75 88888.00 2020-10-04 20:13:02.000 278 13938.36 83.90 54986.83 88888.00 2020-10-04 20:13:03.000 278 13938.11 83.78 54986.94 88888.00 2020-10-04 20:13:04.000 278 13938.35 83.85 54986.85 88888.00 2020-10-04 20:13:05.000 278 13939.63 85.25 54985.59 88888.00 2020-10-04 20:13:06.000 278 13938.96 84.54 54986.15 88888.00 2020-10-04 20:13:07.000 278 13938.30 83.96 54987.01 88888.00 2020-10-04 20:13:08.000 278 13938.29 83.80 54986.74 88888.00 2020-10-04 20:13:09.000 278 13938.24 83.61 54986.94 88888.00 2020-10-04 20:13:10.000 278 13938.47 83.90 54986.88 88888.00 2020-10-04 20:13:11.000 278 13938.09 83.71 54987.26 88888.00 2020-10-04 20:13:12.000 278 13938.40 83.76 54986.85 88888.00 2020-10-04 20:13:13.000 278 13938.53 83.89 54986.93 88888.00 2020-10-04 20:13:14.000 278 13938.18 83.81 54987.13 88888.00 2020-10-04 20:13:15.000 278 13938.29 83.88 54986.99 88888.00 2020-10-04 20:13:16.000 278 13938.32 83.74 54986.92 88888.00 2020-10-04 20:13:17.000 278 13938.30 83.72 54987.06 88888.00 2020-10-04 20:13:18.000 278 13938.32 83.95 54987.10 88888.00 2020-10-04 20:13:19.000 278 13938.02 83.58 54987.24 88888.00 2020-10-04 20:13:20.000 278 13938.21 83.59 54987.08 88888.00 2020-10-04 20:13:21.000 278 13938.25 83.83 54987.14 88888.00 2020-10-04 20:13:22.000 278 13938.16 83.82 54987.21 88888.00 2020-10-04 20:13:23.000 278 13938.27 83.87 54986.80 88888.00 2020-10-04 20:13:24.000 278 13938.26 83.73 54987.00 88888.00 2020-10-04 20:13:25.000 278 13939.06 84.71 54986.24 88888.00 2020-10-04 20:13:26.000 278 13940.14 85.84 54984.96 88888.00 2020-10-04 20:13:27.000 278 13938.21 83.86 54987.12 88888.00 2020-10-04 20:13:28.000 278 13938.05 83.70 54987.07 88888.00 2020-10-04 20:13:29.000 278 13938.16 83.88 54987.12 88888.00 2020-10-04 20:13:30.000 278 13938.45 84.23 54986.71 88888.00 2020-10-04 20:13:31.000 278 13939.71 85.55 54985.41 88888.00 2020-10-04 20:13:32.000 278 13938.30 83.87 54987.07 88888.00 2020-10-04 20:13:33.000 278 13938.01 83.96 54987.09 88888.00 2020-10-04 20:13:34.000 278 13939.18 85.03 54986.00 88888.00 2020-10-04 20:13:35.000 278 13939.11 84.85 54986.09 88888.00 2020-10-04 20:13:36.000 278 13938.10 83.99 54986.82 88888.00 2020-10-04 20:13:37.000 278 13938.07 84.08 54987.19 88888.00 2020-10-04 20:13:38.000 278 13937.99 83.98 54987.21 88888.00 2020-10-04 20:13:39.000 278 13937.98 83.84 54987.16 88888.00 2020-10-04 20:13:40.000 278 13938.15 83.95 54987.02 88888.00 2020-10-04 20:13:41.000 278 13937.89 83.79 54987.20 88888.00 2020-10-04 20:13:42.000 278 13937.97 83.95 54987.29 88888.00 2020-10-04 20:13:43.000 278 13937.94 83.82 54987.00 88888.00 2020-10-04 20:13:44.000 278 13938.05 83.93 54987.07 88888.00 2020-10-04 20:13:45.000 278 13937.92 83.94 54987.21 88888.00 2020-10-04 20:13:46.000 278 13937.88 84.05 54987.09 88888.00 2020-10-04 20:13:47.000 278 13937.70 83.78 54987.08 88888.00 2020-10-04 20:13:48.000 278 13937.78 83.90 54987.01 88888.00 2020-10-04 20:13:49.000 278 13937.88 83.85 54987.19 88888.00 2020-10-04 20:13:50.000 278 13937.73 83.93 54987.29 88888.00 2020-10-04 20:13:51.000 278 13937.90 84.08 54986.91 88888.00 2020-10-04 20:13:52.000 278 13937.72 83.72 54987.10 88888.00 2020-10-04 20:13:53.000 278 13937.84 83.94 54987.09 88888.00 2020-10-04 20:13:54.000 278 13937.70 83.83 54987.13 88888.00 2020-10-04 20:13:55.000 278 13937.58 83.93 54987.31 88888.00 2020-10-04 20:13:56.000 278 13937.70 83.87 54986.94 88888.00 2020-10-04 20:13:57.000 278 13937.58 83.80 54987.15 88888.00 2020-10-04 20:13:58.000 278 13938.08 84.59 54986.53 88888.00 2020-10-04 20:13:59.000 278 13939.13 85.59 54985.42 88888.00 2020-10-04 20:14:00.000 278 13937.56 84.03 54987.20 88888.00 2020-10-04 20:14:01.000 278 13937.51 84.17 54987.01 88888.00 2020-10-04 20:14:02.000 278 13937.42 84.03 54986.92 88888.00 2020-10-04 20:14:03.000 278 13937.26 83.91 54987.17 88888.00 2020-10-04 20:14:04.000 278 13939.47 86.08 54984.80 88888.00 2020-10-04 20:14:05.000 278 13937.45 84.20 54987.09 88888.00 2020-10-04 20:14:06.000 278 13937.19 84.17 54987.13 88888.00 2020-10-04 20:14:07.000 278 13937.32 84.19 54986.91 88888.00 2020-10-04 20:14:08.000 278 13937.37 84.22 54986.91 88888.00 2020-10-04 20:14:09.000 278 13937.33 84.32 54986.86 88888.00 2020-10-04 20:14:10.000 278 13937.26 84.16 54986.86 88888.00 2020-10-04 20:14:11.000 278 13937.16 84.28 54987.06 88888.00 2020-10-04 20:14:12.000 278 13937.12 84.24 54986.95 88888.00 2020-10-04 20:14:13.000 278 13937.31 84.41 54986.78 88888.00 2020-10-04 20:14:14.000 278 13937.24 84.33 54986.67 88888.00 2020-10-04 20:14:15.000 278 13937.31 84.31 54986.81 88888.00 2020-10-04 20:14:16.000 278 13937.29 84.41 54986.88 88888.00 2020-10-04 20:14:17.000 278 13937.14 84.43 54986.91 88888.00 2020-10-04 20:14:18.000 278 13937.10 84.34 54986.86 88888.00 2020-10-04 20:14:19.000 278 13937.18 84.29 54986.87 88888.00 2020-10-04 20:14:20.000 278 13937.06 84.19 54986.82 88888.00 2020-10-04 20:14:21.000 278 13939.00 86.19 54984.97 88888.00 2020-10-04 20:14:22.000 278 13938.26 85.45 54985.82 88888.00 2020-10-04 20:14:23.000 278 13937.10 84.33 54987.01 88888.00 2020-10-04 20:14:24.000 278 13937.01 84.26 54986.98 88888.00 2020-10-04 20:14:25.000 278 13937.18 84.23 54986.67 88888.00 2020-10-04 20:14:26.000 278 13937.49 84.56 54986.51 88888.00 2020-10-04 20:14:27.000 278 13938.81 86.06 54985.00 88888.00 2020-10-04 20:14:28.000 278 13936.82 84.29 54986.87 88888.00 2020-10-04 20:14:29.000 278 13937.13 84.36 54986.66 88888.00 2020-10-04 20:14:30.000 278 13936.87 84.06 54986.93 88888.00 2020-10-04 20:14:31.000 278 13936.83 84.25 54986.96 88888.00 2020-10-04 20:14:32.000 278 13936.84 84.27 54986.61 88888.00 2020-10-04 20:14:33.000 278 13938.75 86.09 54984.86 88888.00 2020-10-04 20:14:34.000 278 13937.09 84.58 54986.61 88888.00 2020-10-04 20:14:35.000 278 13936.95 84.57 54986.53 88888.00 2020-10-04 20:14:36.000 278 13936.80 84.16 54986.66 88888.00 2020-10-04 20:14:37.000 278 13936.86 84.36 54986.73 88888.00 2020-10-04 20:14:38.000 278 13936.78 84.35 54986.85 88888.00 2020-10-04 20:14:39.000 278 13936.96 84.47 54986.49 88888.00 2020-10-04 20:14:40.000 278 13936.96 84.37 54986.53 88888.00 2020-10-04 20:14:41.000 278 13936.80 84.41 54986.77 88888.00 2020-10-04 20:14:42.000 278 13936.85 84.57 54986.64 88888.00 2020-10-04 20:14:43.000 278 13936.85 84.33 54986.55 88888.00 2020-10-04 20:14:44.000 278 13936.79 84.37 54986.62 88888.00 2020-10-04 20:14:45.000 278 13936.85 84.56 54986.69 88888.00 2020-10-04 20:14:46.000 278 13936.80 84.45 54986.66 88888.00 2020-10-04 20:14:47.000 278 13937.13 84.56 54986.39 88888.00 2020-10-04 20:14:48.000 278 13937.05 84.60 54986.64 88888.00 2020-10-04 20:14:49.000 278 13936.87 84.55 54986.56 88888.00 2020-10-04 20:14:50.000 278 13936.94 84.55 54986.61 88888.00 2020-10-04 20:14:51.000 278 13937.01 84.73 54986.46 88888.00 2020-10-04 20:14:52.000 278 13937.60 85.36 54985.78 88888.00 2020-10-04 20:14:53.000 278 13938.21 85.81 54985.19 88888.00 2020-10-04 20:14:54.000 278 13936.81 84.46 54986.46 88888.00 2020-10-04 20:14:55.000 278 13936.86 84.70 54986.52 88888.00 2020-10-04 20:14:56.000 278 13936.87 84.68 54986.36 88888.00 2020-10-04 20:14:57.000 278 13936.69 84.58 54986.39 88888.00 2020-10-04 20:14:58.000 278 13938.65 86.42 54984.41 88888.00 2020-10-04 20:14:59.000 278 13937.14 85.06 54986.11 88888.00 2020-10-04 20:15:00.000 278 13936.60 84.63 54986.40 88888.00 2020-10-04 20:15:01.000 278 13936.67 84.54 54986.27 88888.00 2020-10-04 20:15:02.000 278 13936.52 84.60 54986.46 88888.00 2020-10-04 20:15:03.000 278 13936.44 84.41 54986.52 88888.00 2020-10-04 20:15:04.000 278 13936.70 84.63 54986.16 88888.00 2020-10-04 20:15:05.000 278 13936.63 84.61 54986.35 88888.00 2020-10-04 20:15:06.000 278 13937.00 85.20 54985.81 88888.00 2020-10-04 20:15:07.000 278 13938.38 86.57 54984.52 88888.00 2020-10-04 20:15:08.000 278 13936.44 84.54 54986.24 88888.00 2020-10-04 20:15:09.000 278 13936.64 84.74 54986.19 88888.00 2020-10-04 20:15:10.000 278 13936.53 84.67 54986.31 88888.00 2020-10-04 20:15:11.000 278 13936.28 84.48 54986.46 88888.00 2020-10-04 20:15:12.000 278 13938.17 86.19 54984.42 88888.00 2020-10-04 20:15:13.000 278 13936.88 84.99 54985.94 88888.00 2020-10-04 20:15:14.000 278 13936.44 84.37 54986.39 88888.00 2020-10-04 20:15:15.000 278 13936.63 84.55 54986.07 88888.00 2020-10-04 20:15:16.000 278 13936.71 84.64 54986.10 88888.00 2020-10-04 20:15:17.000 278 13936.51 84.53 54986.37 88888.00 2020-10-04 20:15:18.000 278 13936.63 84.63 54986.17 88888.00 2020-10-04 20:15:19.000 278 13936.82 84.59 54986.10 88888.00 2020-10-04 20:15:20.000 278 13936.68 84.41 54986.25 88888.00 2020-10-04 20:15:21.000 278 13936.80 84.69 54986.09 88888.00 2020-10-04 20:15:22.000 278 13936.50 84.51 54986.34 88888.00 2020-10-04 20:15:23.000 278 13936.78 84.79 54986.05 88888.00 2020-10-04 20:15:24.000 278 13936.70 84.52 54985.96 88888.00 2020-10-04 20:15:25.000 278 13936.81 84.62 54986.03 88888.00 2020-10-04 20:15:26.000 278 13936.78 84.68 54986.04 88888.00 2020-10-04 20:15:27.000 278 13938.21 86.26 54984.43 88888.00 2020-10-04 20:15:28.000 278 13937.23 85.25 54985.40 88888.00 2020-10-04 20:15:29.000 278 13936.75 84.56 54985.93 88888.00 2020-10-04 20:15:30.000 278 13936.69 84.51 54985.89 88888.00 2020-10-04 20:15:31.000 278 13936.93 84.75 54985.94 88888.00 2020-10-04 20:15:32.000 278 13936.61 84.67 54986.18 88888.00 2020-10-04 20:15:33.000 278 13936.84 84.65 54985.84 88888.00 2020-10-04 20:15:34.000 278 13936.72 84.71 54985.86 88888.00 2020-10-04 20:15:35.000 278 13936.73 84.75 54985.96 88888.00 2020-10-04 20:15:36.000 278 13936.65 84.77 54985.86 88888.00 2020-10-04 20:15:37.000 278 13938.54 86.69 54983.77 88888.00 2020-10-04 20:15:38.000 278 13936.55 84.58 54985.97 88888.00 2020-10-04 20:15:39.000 278 13936.54 84.75 54985.81 88888.00 2020-10-04 20:15:40.000 278 13936.58 84.69 54985.71 88888.00 2020-10-04 20:15:41.000 278 13936.43 84.55 54985.74 88888.00 2020-10-04 20:15:42.000 278 13937.32 85.59 54984.86 88888.00 2020-10-04 20:15:43.000 278 13937.44 85.79 54984.84 88888.00 2020-10-04 20:15:44.000 278 13936.53 84.85 54985.85 88888.00 2020-10-04 20:15:45.000 278 13936.42 84.60 54985.73 88888.00 2020-10-04 20:15:46.000 278 13936.21 84.44 54985.84 88888.00 2020-10-04 20:15:47.000 278 13936.59 85.04 54985.41 88888.00 2020-10-04 20:15:48.000 278 13938.67 86.99 54983.20 88888.00 2020-10-04 20:15:49.000 278 13936.39 84.78 54985.61 88888.00 2020-10-04 20:15:50.000 278 13936.26 84.65 54985.57 88888.00 2020-10-04 20:15:51.000 278 13936.19 84.76 54985.69 88888.00 2020-10-04 20:15:52.000 278 13936.29 84.52 54985.50 88888.00 2020-10-04 20:15:53.000 278 13938.20 86.65 54983.33 88888.00 2020-10-04 20:15:54.000 278 13936.13 84.71 54985.53 88888.00 2020-10-04 20:15:55.000 278 13936.14 84.67 54985.63 88888.00 2020-10-04 20:15:56.000 278 13935.92 84.59 54985.51 88888.00 2020-10-04 20:15:57.000 278 13936.06 84.43 54985.45 88888.00 2020-10-04 20:15:58.000 278 13936.07 84.40 54985.59 88888.00 2020-10-04 20:15:59.000 278 13936.26 84.62 54985.39 88888.00 2020-10-04 20:16:00.000 278 13936.20 84.63 54985.43 88888.00 2020-10-04 20:16:01.000 278 13936.10 84.43 54985.57 88888.00 2020-10-04 20:16:02.000 278 13936.21 84.65 54985.23 88888.00 2020-10-04 20:16:03.000 278 13936.30 84.43 54985.36 88888.00 2020-10-04 20:16:04.000 278 13936.11 84.42 54985.51 88888.00 2020-10-04 20:16:05.000 278 13936.23 84.53 54985.31 88888.00 2020-10-04 20:16:06.000 278 13936.11 84.24 54985.42 88888.00 2020-10-04 20:16:07.000 278 13936.36 84.52 54985.33 88888.00 2020-10-04 20:16:08.000 278 13936.21 84.43 54985.35 88888.00 2020-10-04 20:16:09.000 278 13936.13 84.22 54985.28 88888.00 2020-10-04 20:16:10.000 278 13936.24 84.42 54985.14 88888.00 2020-10-04 20:16:11.000 278 13936.34 84.37 54985.11 88888.00 2020-10-04 20:16:12.000 278 13936.11 84.43 54985.26 88888.00 2020-10-04 20:16:13.000 278 13936.12 84.42 54985.46 88888.00 2020-10-04 20:16:14.000 278 13936.08 84.24 54985.34 88888.00 2020-10-04 20:16:15.000 278 13936.23 84.31 54985.16 88888.00 2020-10-04 20:16:16.000 278 13936.10 84.16 54985.37 88888.00 2020-10-04 20:16:17.000 278 13938.11 86.43 54983.10 88888.00 2020-10-04 20:16:18.000 278 13936.28 84.34 54985.00 88888.00 2020-10-04 20:16:19.000 278 13936.02 84.27 54985.39 88888.00 2020-10-04 20:16:20.000 278 13936.03 84.43 54985.33 88888.00 2020-10-04 20:16:21.000 278 13935.87 84.31 54985.28 88888.00 2020-10-04 20:16:22.000 278 13937.33 85.84 54983.74 88888.00 2020-10-04 20:16:23.000 278 13936.45 84.86 54984.59 88888.00 2020-10-04 20:16:24.000 278 13935.80 84.36 54985.10 88888.00 2020-10-04 20:16:25.000 278 13935.93 84.42 54985.03 88888.00 2020-10-04 20:16:26.000 278 13935.73 84.36 54985.33 88888.00 2020-10-04 20:16:27.000 278 13935.87 84.34 54984.94 88888.00 2020-10-04 20:16:28.000 278 13935.81 84.28 54985.17 88888.00 2020-10-04 20:16:29.000 278 13935.86 84.42 54985.15 88888.00 2020-10-04 20:16:30.000 278 13935.64 84.28 54985.16 88888.00 2020-10-04 20:16:31.000 278 13935.72 84.42 54985.16 88888.00 2020-10-04 20:16:32.000 278 13935.78 84.49 54985.03 88888.00 2020-10-04 20:16:33.000 278 13935.66 84.23 54985.07 88888.00 2020-10-04 20:16:34.000 278 13935.84 84.53 54984.97 88888.00 2020-10-04 20:16:35.000 278 13935.71 84.48 54985.09 88888.00 2020-10-04 20:16:36.000 278 13937.12 85.77 54983.67 88888.00 2020-10-04 20:16:37.000 278 13937.31 86.12 54983.41 88888.00 2020-10-04 20:16:38.000 278 13935.66 84.36 54984.97 88888.00 2020-10-04 20:16:39.000 278 13935.67 84.34 54984.99 88888.00 2020-10-04 20:16:40.000 278 13935.71 84.31 54985.09 88888.00 2020-10-04 20:16:41.000 278 13935.65 84.38 54985.05 88888.00 2020-10-04 20:16:42.000 278 13937.42 86.07 54983.23 88888.00 2020-10-04 20:16:43.000 278 13936.09 84.85 54984.71 88888.00 2020-10-04 20:16:44.000 278 13935.51 84.39 54985.09 88888.00 2020-10-04 20:16:45.000 278 13935.72 84.44 54984.94 88888.00 2020-10-04 20:16:46.000 278 13935.78 84.48 54985.06 88888.00 2020-10-04 20:16:47.000 278 13935.57 84.46 54985.21 88888.00 2020-10-04 20:16:48.000 278 13935.77 84.55 54984.87 88888.00 2020-10-04 20:16:49.000 278 13935.67 84.46 54985.13 88888.00 2020-10-04 20:16:50.000 278 13935.80 84.69 54984.92 88888.00 2020-10-04 20:16:51.000 278 13936.98 85.74 54983.59 88888.00 2020-10-04 20:16:52.000 278 13936.46 85.34 54984.14 88888.00 2020-10-04 20:16:53.000 278 13935.82 84.57 54984.99 88888.00 2020-10-04 20:16:54.000 278 13935.70 84.49 54985.19 88888.00 2020-10-04 20:16:55.000 278 13935.74 84.71 54985.05 88888.00 2020-10-04 20:16:56.000 278 13935.74 84.53 54985.01 88888.00 2020-10-04 20:16:57.000 278 13935.87 84.64 54985.03 88888.00 2020-10-04 20:16:58.000 278 13935.90 84.73 54984.90 88888.00 2020-10-04 20:16:59.000 278 13935.90 84.67 54984.93 88888.00 2020-10-04 20:17:00.000 278 13935.82 84.54 54984.95 88888.00 2020-10-04 20:17:01.000 278 13936.00 84.94 54984.87 88888.00 2020-10-04 20:17:02.000 278 13935.79 84.74 54985.02 88888.00 2020-10-04 20:17:03.000 278 13935.73 84.74 54984.93 88888.00 2020-10-04 20:17:04.000 278 13935.92 84.76 54984.74 88888.00 2020-10-04 20:17:05.000 278 13935.92 84.83 54984.84 88888.00 2020-10-04 20:17:06.000 278 13937.86 86.93 54982.87 88888.00 2020-10-04 20:17:07.000 278 13935.81 84.70 54984.93 88888.00 2020-10-04 20:17:08.000 278 13935.95 84.74 54984.95 88888.00 2020-10-04 20:17:09.000 278 13935.87 84.75 54984.68 88888.00 2020-10-04 20:17:10.000 278 13935.91 84.63 54984.96 88888.00 2020-10-04 20:17:11.000 278 13936.81 85.67 54983.97 88888.00 2020-10-04 20:17:12.000 278 13937.20 86.00 54983.68 88888.00 2020-10-04 20:17:13.000 278 13935.73 84.66 54984.95 88888.00 2020-10-04 20:17:14.000 278 13935.92 84.65 54984.74 88888.00 2020-10-04 20:17:15.000 278 13935.76 84.52 54984.97 88888.00 2020-10-04 20:17:16.000 278 13936.01 84.81 54984.80 88888.00 2020-10-04 20:17:17.000 278 13935.95 84.76 54984.98 88888.00 2020-10-04 20:17:18.000 278 13935.64 84.51 54985.12 88888.00 2020-10-04 20:17:19.000 278 13935.94 84.40 54984.83 88888.00 2020-10-04 20:17:20.000 278 13935.90 84.44 54984.96 88888.00 2020-10-04 20:17:21.000 278 13935.94 84.64 54985.01 88888.00 2020-10-04 20:17:22.000 278 13937.21 85.72 54983.72 88888.00 2020-10-04 20:17:23.000 278 13937.81 86.42 54983.10 88888.00 2020-10-04 20:17:24.000 278 13935.89 84.50 54984.96 88888.00 2020-10-04 20:17:25.000 278 13935.91 84.58 54984.85 88888.00 2020-10-04 20:17:26.000 278 13936.01 84.67 54984.86 88888.00 2020-10-04 20:17:27.000 278 13936.28 84.85 54984.71 88888.00 2020-10-04 20:17:28.000 278 13937.39 86.20 54983.23 88888.00 2020-10-04 20:17:29.000 278 13935.95 84.42 54984.89 88888.00 2020-10-04 20:17:30.000 278 13935.93 84.73 54984.96 88888.00 2020-10-04 20:17:31.000 278 13936.02 84.58 54984.97 88888.00 2020-10-04 20:17:32.000 278 13935.91 84.51 54984.95 88888.00 2020-10-04 20:17:33.000 278 13935.88 84.48 54985.10 88888.00 2020-10-04 20:17:34.000 278 13935.88 84.65 54985.10 88888.00 2020-10-04 20:17:35.000 278 13935.94 84.62 54984.86 88888.00 2020-10-04 20:17:36.000 278 13936.05 84.66 54984.94 88888.00 2020-10-04 20:17:37.000 278 13936.03 84.86 54985.04 88888.00 2020-10-04 20:17:38.000 278 13935.85 84.55 54985.05 88888.00 2020-10-04 20:17:39.000 278 13936.11 84.67 54984.98 88888.00 2020-10-04 20:17:40.000 278 13936.54 85.43 54984.44 88888.00 2020-10-04 20:17:41.000 278 13937.19 86.12 54983.69 88888.00 2020-10-04 20:17:42.000 278 13935.95 84.83 54984.97 88888.00 2020-10-04 20:17:43.000 278 13935.76 84.58 54985.05 88888.00 2020-10-04 20:17:44.000 278 13936.04 84.61 54984.86 88888.00 2020-10-04 20:17:45.000 278 13936.13 84.77 54985.01 88888.00 2020-10-04 20:17:46.000 278 13935.80 84.70 54985.09 88888.00 2020-10-04 20:17:47.000 278 13936.04 84.61 54984.92 88888.00 2020-10-04 20:17:48.000 278 13935.92 84.56 54985.16 88888.00 2020-10-04 20:17:49.000 278 13936.05 84.75 54985.10 88888.00 2020-10-04 20:17:50.000 278 13936.03 84.70 54984.92 88888.00 2020-10-04 20:17:51.000 278 13936.18 84.52 54984.94 88888.00 2020-10-04 20:17:52.000 278 13936.04 84.57 54985.00 88888.00 2020-10-04 20:17:53.000 278 13935.91 84.53 54985.15 88888.00 2020-10-04 20:17:54.000 278 13936.06 84.66 54984.99 88888.00 2020-10-04 20:17:55.000 278 13937.62 86.30 54983.47 88888.00 2020-10-04 20:17:56.000 278 13936.51 84.94 54984.57 88888.00 2020-10-04 20:17:57.000 278 13936.33 84.54 54985.02 88888.00 2020-10-04 20:17:58.000 278 13936.23 84.68 54985.14 88888.00 2020-10-04 20:17:59.000 278 13936.22 84.59 54985.03 88888.00 2020-10-04 20:18:00.000 278 13936.27 84.44 54985.23 88888.00 2020-10-04 20:18:01.000 278 13938.44 86.77 54982.77 88888.00 2020-10-04 20:18:02.000 278 13936.38 84.51 54984.96 88888.00 2020-10-04 20:18:03.000 278 13936.32 84.40 54985.14 88888.00 2020-10-04 20:18:04.000 278 13936.45 84.59 54985.22 88888.00 2020-10-04 20:18:05.000 278 13936.47 84.53 54985.07 88888.00 2020-10-04 20:18:06.000 278 13936.66 84.53 54985.17 88888.00 2020-10-04 20:18:07.000 278 13936.39 84.55 54985.28 88888.00 2020-10-04 20:18:08.000 278 13936.43 84.56 54985.34 88888.00 2020-10-04 20:18:09.000 278 13936.47 84.47 54985.14 88888.00 2020-10-04 20:18:10.000 278 13936.86 84.66 54985.02 88888.00 2020-10-04 20:18:11.000 278 13936.66 84.65 54985.14 88888.00 2020-10-04 20:18:12.000 278 13936.68 84.52 54985.22 88888.00 2020-10-04 20:18:13.000 278 13936.75 84.73 54985.22 88888.00 2020-10-04 20:18:14.000 278 13936.74 84.66 54985.25 88888.00 2020-10-04 20:18:15.000 278 13936.85 84.69 54985.14 88888.00 2020-10-04 20:18:16.000 278 13936.95 84.64 54984.99 88888.00 2020-10-04 20:18:17.000 278 13937.35 85.07 54984.77 88888.00 2020-10-04 20:18:18.000 278 13938.62 86.57 54983.29 88888.00 2020-10-04 20:18:19.000 278 13936.73 84.63 54985.24 88888.00 2020-10-04 20:18:20.000 278 13936.85 84.57 54985.16 88888.00 2020-10-04 20:18:21.000 278 13936.97 84.55 54985.21 88888.00 2020-10-04 20:18:22.000 278 13937.09 84.78 54985.31 88888.00 2020-10-04 20:18:23.000 278 13937.85 85.56 54984.40 88888.00 2020-10-04 20:18:24.000 278 13938.01 85.87 54983.95 88888.00 2020-10-04 20:18:25.000 278 13936.92 84.51 54985.32 88888.00 2020-10-04 20:18:26.000 278 13937.04 84.75 54985.15 88888.00 2020-10-04 20:18:27.000 278 13937.05 84.71 54985.23 88888.00 2020-10-04 20:18:28.000 278 13936.98 84.94 54985.27 88888.00 2020-10-04 20:18:29.000 278 13937.05 84.87 54985.13 88888.00 2020-10-04 20:18:30.000 278 13938.77 86.63 54983.43 88888.00 2020-10-04 20:18:31.000 278 13937.21 84.91 54984.93 88888.00 2020-10-04 20:18:32.000 278 13936.98 84.63 54985.22 88888.00 2020-10-04 20:18:33.000 278 13937.04 84.71 54985.28 88888.00 2020-10-04 20:18:34.000 278 13936.86 84.61 54985.34 88888.00 2020-10-04 20:18:35.000 278 13937.17 84.84 54985.01 88888.00 2020-10-04 20:18:36.000 278 13937.09 84.61 54985.20 88888.00 2020-10-04 20:18:37.000 278 13937.19 84.89 54985.18 88888.00 2020-10-04 20:18:38.000 278 13937.26 84.89 54985.14 88888.00 2020-10-04 20:18:39.000 278 13937.08 84.51 54985.27 88888.00 2020-10-04 20:18:40.000 278 13937.20 84.82 54985.19 88888.00 2020-10-04 20:18:41.000 278 13937.10 84.73 54985.41 88888.00 2020-10-04 20:18:42.000 278 13937.41 84.87 54985.06 88888.00 2020-10-04 20:18:43.000 278 13937.42 84.75 54985.32 88888.00 2020-10-04 20:18:44.000 278 13937.28 84.73 54985.47 88888.00 2020-10-04 20:18:45.000 278 13937.36 84.70 54985.27 88888.00 2020-10-04 20:18:46.000 278 13937.45 84.81 54985.42 88888.00 2020-10-04 20:18:47.000 278 13937.42 84.80 54985.52 88888.00 2020-10-04 20:18:48.000 278 13937.49 84.78 54985.49 88888.00 2020-10-04 20:18:49.000 278 13938.35 85.62 54984.48 88888.00 2020-10-04 20:18:50.000 278 13938.64 85.74 54984.23 88888.00 2020-10-04 20:18:51.000 278 13937.60 84.94 54985.39 88888.00 2020-10-04 20:18:52.000 278 13937.56 84.70 54985.53 88888.00 2020-10-04 20:18:53.000 278 13937.62 84.73 54985.67 88888.00 2020-10-04 20:18:54.000 278 13937.70 84.86 54985.47 88888.00 2020-10-04 20:18:55.000 278 13939.48 86.66 54983.45 88888.00 2020-10-04 20:18:56.000 278 13937.72 84.87 54985.38 88888.00 2020-10-04 20:18:57.000 278 13937.92 84.88 54985.33 88888.00 2020-10-04 20:18:58.000 278 13937.91 84.66 54985.36 88888.00 2020-10-04 20:18:59.000 278 13937.92 84.72 54985.60 88888.00 2020-10-04 20:19:00.000 278 13937.76 84.75 54985.69 88888.00 2020-10-04 20:19:01.000 278 13937.87 84.82 54985.51 88888.00 2020-10-04 20:19:02.000 278 13937.88 84.58 54985.52 88888.00 2020-10-04 20:19:03.000 278 13937.98 84.70 54985.51 88888.00 2020-10-04 20:19:04.000 278 13937.94 84.72 54985.58 88888.00 2020-10-04 20:19:05.000 278 13937.87 84.75 54985.41 88888.00 2020-10-04 20:19:06.000 278 13937.99 84.77 54985.44 88888.00 2020-10-04 20:19:07.000 278 13937.92 84.76 54985.74 88888.00 2020-10-04 20:19:08.000 278 13939.66 86.43 54983.88 88888.00 2020-10-04 20:19:09.000 278 13939.19 86.07 54984.29 88888.00 2020-10-04 20:19:10.000 278 13938.06 84.74 54985.69 88888.00 2020-10-04 20:19:11.000 278 13937.93 84.76 54985.73 88888.00 2020-10-04 20:19:12.000 278 13938.10 84.93 54985.55 88888.00 2020-10-04 20:19:13.000 278 13938.27 85.12 54985.34 88888.00 2020-10-04 20:19:14.000 278 13939.74 86.65 54983.94 88888.00 2020-10-04 20:19:15.000 278 13938.10 84.86 54985.66 88888.00 2020-10-04 20:19:16.000 278 13937.98 84.82 54985.50 88888.00 2020-10-04 20:19:17.000 278 13938.08 84.94 54985.50 88888.00 2020-10-04 20:19:18.000 278 13937.96 84.88 54985.74 88888.00 2020-10-04 20:19:19.000 278 13938.04 84.90 54985.51 88888.00 2020-10-04 20:19:20.000 278 13937.99 84.83 54985.56 88888.00 2020-10-04 20:19:21.000 278 13937.91 84.72 54985.72 88888.00 2020-10-04 20:19:22.000 278 13938.04 84.97 54985.51 88888.00 2020-10-04 20:19:23.000 278 13938.02 84.90 54985.57 88888.00 2020-10-04 20:19:24.000 278 13937.67 84.82 54985.83 88888.00 2020-10-04 20:19:25.000 278 13937.90 84.89 54985.40 88888.00 2020-10-04 20:19:26.000 278 13937.91 84.91 54985.45 88888.00 2020-10-04 20:19:27.000 278 13937.75 84.86 54985.71 88888.00 2020-10-04 20:19:28.000 278 13937.79 85.01 54985.68 88888.00 2020-10-04 20:19:29.000 278 13937.56 84.83 54985.75 88888.00 2020-10-04 20:19:30.000 278 13937.80 84.91 54985.67 88888.00 2020-10-04 20:19:31.000 278 13937.62 84.86 54985.74 88888.00 2020-10-04 20:19:32.000 278 13937.58 84.76 54985.65 88888.00 2020-10-04 20:19:33.000 278 13937.48 84.88 54985.75 88888.00 2020-10-04 20:19:34.000 278 13937.42 84.91 54985.61 88888.00 2020-10-04 20:19:35.000 278 13937.57 84.82 54985.46 88888.00 2020-10-04 20:19:36.000 278 13937.35 84.62 54985.56 88888.00 2020-10-04 20:19:37.000 278 13938.67 86.08 54984.21 88888.00 2020-10-04 20:19:38.000 278 13938.21 85.65 54984.84 88888.00 2020-10-04 20:19:39.000 278 13937.19 84.81 54985.80 88888.00 2020-10-04 20:19:40.000 278 13937.24 84.89 54985.57 88888.00 2020-10-04 20:19:41.000 278 13937.42 84.91 54985.45 88888.00 2020-10-04 20:19:42.000 278 13938.75 86.46 54983.84 88888.00 2020-10-04 20:19:43.000 278 13937.56 85.19 54985.24 88888.00 2020-10-04 20:19:44.000 278 13937.02 84.81 54985.63 88888.00 2020-10-04 20:19:45.000 278 13937.10 84.57 54985.58 88888.00 2020-10-04 20:19:46.000 278 13937.16 84.88 54985.69 88888.00 2020-10-04 20:19:47.000 278 13937.08 85.04 54985.56 88888.00 2020-10-04 20:19:48.000 278 13936.98 84.73 54985.54 88888.00 2020-10-04 20:19:49.000 278 13937.00 85.02 54985.23 88888.00 2020-10-04 20:19:50.000 278 13937.04 84.94 54985.45 88888.00 2020-10-04 20:19:51.000 278 13936.82 84.92 54985.62 88888.00 2020-10-04 20:19:52.000 278 13936.87 84.99 54985.47 88888.00 2020-10-04 20:19:53.000 278 13936.68 84.76 54985.49 88888.00 2020-10-04 20:19:54.000 278 13936.92 84.78 54985.33 88888.00 2020-10-04 20:19:55.000 278 13936.87 84.83 54985.41 88888.00 2020-10-04 20:19:56.000 278 13936.58 84.88 54985.58 88888.00 2020-10-04 20:19:57.000 278 13936.77 84.91 54985.37 88888.00 2020-10-04 20:19:58.000 278 13936.53 84.86 54985.54 88888.00 2020-10-04 20:19:59.000 278 13936.40 84.80 54985.33 88888.00 2020-10-04 20:20:00.000 278 13936.50 84.81 54985.38 88888.00 2020-10-04 20:20:01.000 278 13936.70 85.13 54985.22 88888.00 2020-10-04 20:20:02.000 278 13936.20 84.87 54985.49 88888.00 2020-10-04 20:20:03.000 278 13936.36 84.88 54985.39 88888.00 2020-10-04 20:20:04.000 278 13937.97 86.54 54983.64 88888.00 2020-10-04 20:20:05.000 278 13937.44 86.09 54984.16 88888.00 2020-10-04 20:20:06.000 278 13936.25 84.94 54985.24 88888.00 2020-10-04 20:20:07.000 278 13936.11 84.83 54985.47 88888.00 2020-10-04 20:20:08.000 278 13936.33 85.10 54985.04 88888.00 2020-10-04 20:20:09.000 278 13936.30 85.25 54985.13 88888.00 2020-10-04 20:20:10.000 278 13937.76 86.67 54983.59 88888.00 2020-10-04 20:20:11.000 278 13937.47 86.45 54983.67 88888.00 2020-10-04 20:20:12.000 278 13936.36 85.43 54984.78 88888.00 2020-10-04 20:20:13.000 278 13936.07 85.08 54984.96 88888.00 2020-10-04 20:20:14.000 278 13936.00 85.04 54984.99 88888.00 2020-10-04 20:20:15.000 278 13935.87 85.07 54985.27 88888.00 2020-10-04 20:20:16.000 278 13935.83 85.07 54985.14 88888.00 2020-10-04 20:20:17.000 278 13935.73 84.83 54985.18 88888.00 2020-10-04 20:20:18.000 278 13935.86 85.01 54984.97 88888.00 2020-10-04 20:20:19.000 278 13935.81 85.17 54985.08 88888.00 2020-10-04 20:20:20.000 278 13935.59 84.99 54985.27 88888.00 2020-10-04 20:20:21.000 278 13935.83 85.06 54984.99 88888.00 2020-10-04 20:20:22.000 278 13935.73 85.03 54985.14 88888.00 2020-10-04 20:20:23.000 278 13935.86 85.19 54985.02 88888.00 2020-10-04 20:20:24.000 278 13935.74 84.92 54985.11 88888.00 2020-10-04 20:20:25.000 278 13935.95 85.19 54984.93 88888.00 2020-10-04 20:20:26.000 278 13935.77 85.17 54985.09 88888.00 2020-10-04 20:20:27.000 278 13935.77 85.19 54985.12 88888.00 2020-10-04 20:20:28.000 278 13935.89 85.33 54985.00 88888.00 2020-10-04 20:20:29.000 278 13935.74 85.19 54985.03 88888.00 2020-10-04 20:20:30.000 278 13935.97 85.14 54984.93 88888.00 2020-10-04 20:20:31.000 278 13935.98 85.25 54984.85 88888.00 2020-10-04 20:20:32.000 278 13935.94 85.14 54984.99 88888.00 2020-10-04 20:20:33.000 278 13935.89 85.32 54984.99 88888.00 2020-10-04 20:20:34.000 278 13935.79 85.00 54985.02 88888.00 2020-10-04 20:20:35.000 278 13936.85 86.05 54983.95 88888.00 2020-10-04 20:20:36.000 278 13937.07 86.28 54983.68 88888.00 2020-10-04 20:20:37.000 278 13935.89 85.10 54984.96 88888.00 2020-10-04 20:20:38.000 278 13935.94 85.30 54984.92 88888.00 2020-10-04 20:20:39.000 278 13935.80 85.10 54984.87 88888.00 2020-10-04 20:20:40.000 278 13936.16 85.28 54984.70 88888.00 2020-10-04 20:20:41.000 278 13937.73 86.96 54983.06 88888.00 2020-10-04 20:20:42.000 278 13936.22 85.37 54984.65 88888.00 2020-10-04 20:20:43.000 278 13935.78 85.29 54984.87 88888.00 2020-10-04 20:20:44.000 278 13935.73 85.01 54984.85 88888.00 2020-10-04 20:20:45.000 278 13936.07 85.21 54984.66 88888.00 2020-10-04 20:20:46.000 278 13935.94 85.09 54984.77 88888.00 2020-10-04 20:20:47.000 278 13936.11 85.42 54984.82 88888.00 2020-10-04 20:20:48.000 278 13935.90 85.33 54984.74 88888.00 2020-10-04 20:20:49.000 278 13935.75 85.10 54984.88 88888.00 2020-10-04 20:20:50.000 278 13936.10 85.20 54984.74 88888.00 2020-10-04 20:20:51.000 278 13935.83 85.12 54984.95 88888.00 2020-10-04 20:20:52.000 278 13935.92 85.36 54984.81 88888.00 2020-10-04 20:20:53.000 278 13935.89 85.21 54984.74 88888.00 2020-10-04 20:20:54.000 278 13935.91 85.01 54984.81 88888.00 2020-10-04 20:20:55.000 278 13936.00 85.28 54984.77 88888.00 2020-10-04 20:20:56.000 278 13935.89 85.16 54984.77 88888.00 2020-10-04 20:20:57.000 278 13938.37 87.61 54982.30 88888.00 2020-10-04 20:20:58.000 278 13936.28 85.42 54984.53 88888.00 2020-10-04 20:20:59.000 278 13936.06 85.15 54984.72 88888.00 2020-10-04 20:21:00.000 278 13936.16 85.33 54984.65 88888.00 2020-10-04 20:21:01.000 278 13936.13 85.23 54984.73 88888.00 2020-10-04 20:21:02.000 278 13936.08 85.06 54984.84 88888.00 2020-10-04 20:21:03.000 278 13938.29 87.23 54982.60 88888.00 2020-10-04 20:21:04.000 278 13936.45 85.32 54984.51 88888.00 2020-10-04 20:21:05.000 278 13936.09 85.09 54984.76 88888.00 2020-10-04 20:21:06.000 278 13936.15 85.23 54984.67 88888.00 2020-10-04 20:21:07.000 278 13936.23 85.02 54984.81 88888.00 2020-10-04 20:21:08.000 278 13936.53 85.24 54984.64 88888.00 2020-10-04 20:21:09.000 278 13936.17 85.09 54984.78 88888.00 2020-10-04 20:21:10.000 278 13937.90 86.58 54983.20 88888.00 2020-10-04 20:21:11.000 278 13936.75 85.57 54984.33 88888.00 2020-10-04 20:21:12.000 278 13936.47 85.05 54984.69 88888.00 2020-10-04 20:21:13.000 278 13936.45 85.05 54984.64 88888.00 2020-10-04 20:21:14.000 278 13936.38 84.98 54984.84 88888.00 2020-10-04 20:21:15.000 278 13936.40 85.16 54984.74 88888.00 2020-10-04 20:21:16.000 278 13936.72 85.30 54984.44 88888.00 2020-10-04 20:21:17.000 278 13936.44 84.85 54984.67 88888.00 2020-10-04 20:21:18.000 278 13936.58 85.21 54984.58 88888.00 2020-10-04 20:21:19.000 278 13936.40 85.04 54984.83 88888.00 2020-10-04 20:21:20.000 278 13936.46 85.03 54984.65 88888.00 2020-10-04 20:21:21.000 278 13936.56 85.00 54984.64 88888.00 2020-10-04 20:21:22.000 278 13936.37 84.93 54984.83 88888.00 2020-10-04 20:21:23.000 278 13936.57 85.19 54984.72 88888.00 2020-10-04 20:21:24.000 278 13936.60 85.00 54984.61 88888.00 2020-10-04 20:21:25.000 278 13936.67 85.03 54984.60 88888.00 2020-10-04 20:21:26.000 278 13936.61 85.14 54984.84 88888.00 2020-10-04 20:21:27.000 278 13936.54 85.04 54984.76 88888.00 2020-10-04 20:21:28.000 278 13936.64 84.80 54984.79 88888.00 2020-10-04 20:21:29.000 278 13937.28 85.63 54984.14 88888.00 2020-10-04 20:21:30.000 278 13937.96 86.49 54983.34 88888.00 2020-10-04 20:21:31.000 278 13936.69 84.88 54984.75 88888.00 2020-10-04 20:21:32.000 278 13936.90 84.96 54984.59 88888.00 2020-10-04 20:21:33.000 278 13936.72 84.84 54984.82 88888.00 2020-10-04 20:21:34.000 278 13936.84 85.00 54984.80 88888.00 2020-10-04 20:21:35.000 278 13938.88 86.94 54982.64 88888.00 2020-10-04 20:21:36.000 278 13936.72 84.71 54984.87 88888.00 2020-10-04 20:21:37.000 278 13936.91 84.91 54984.86 88888.00 2020-10-04 20:21:38.000 278 13936.76 84.78 54984.83 88888.00 2020-10-04 20:21:39.000 278 13936.96 84.78 54984.61 88888.00 2020-10-04 20:21:40.000 278 13937.07 84.97 54984.67 88888.00 2020-10-04 20:21:41.000 278 13937.23 85.09 54984.64 88888.00 2020-10-04 20:21:42.000 278 13939.62 87.42 54982.24 88888.00 2020-10-04 20:21:43.000 278 13937.43 85.23 54984.51 88888.00 2020-10-04 20:21:44.000 278 13937.22 84.91 54984.70 88888.00 2020-10-04 20:21:45.000 278 13937.33 84.85 54984.66 88888.00 2020-10-04 20:21:46.000 278 13937.25 84.98 54984.80 88888.00 2020-10-04 20:21:47.000 278 13938.58 86.38 54983.47 88888.00 2020-10-04 20:21:48.000 278 13937.89 85.46 54984.08 88888.00 2020-10-04 20:21:49.000 278 13937.35 84.92 54984.70 88888.00 2020-10-04 20:21:50.000 278 13937.21 84.71 54985.00 88888.00 2020-10-04 20:21:51.000 278 13937.35 84.95 54984.83 88888.00 2020-10-04 20:21:52.000 278 13937.10 84.70 54984.89 88888.00 2020-10-04 20:21:53.000 278 13937.36 84.77 54984.82 88888.00 2020-10-04 20:21:54.000 278 13937.20 84.83 54985.01 88888.00 2020-10-04 20:21:55.000 278 13937.33 84.95 54984.86 88888.00 2020-10-04 20:21:56.000 278 13937.27 84.82 54984.64 88888.00 2020-10-04 20:21:57.000 278 13937.34 84.85 54984.83 88888.00 2020-10-04 20:21:58.000 278 13937.43 84.87 54984.74 88888.00 2020-10-04 20:21:59.000 278 13937.32 84.98 54984.99 88888.00 2020-10-04 20:22:00.000 278 13937.20 84.90 54984.93 88888.00 2020-10-04 20:22:01.000 278 13937.25 84.74 54984.85 88888.00 2020-10-04 20:22:02.000 278 13937.40 84.96 54984.90 88888.00 2020-10-04 20:22:03.000 278 13937.22 84.99 54984.92 88888.00 2020-10-04 20:22:04.000 278 13937.28 84.89 54984.97 88888.00 2020-10-04 20:22:05.000 278 13937.21 84.76 54984.91 88888.00 2020-10-04 20:22:06.000 278 13937.14 84.64 54985.16 88888.00 2020-10-04 20:22:07.000 278 13937.28 84.88 54984.99 88888.00 2020-10-04 20:22:08.000 278 13937.39 84.88 54984.83 88888.00 2020-10-04 20:22:09.000 278 13937.19 84.83 54985.10 88888.00 2020-10-04 20:22:10.000 278 13937.41 84.92 54984.82 88888.00 2020-10-04 20:22:11.000 278 13938.96 86.52 54983.25 88888.00 2020-10-04 20:22:12.000 278 13937.31 84.92 54984.95 88888.00 2020-10-04 20:22:13.000 278 13937.23 84.53 54985.08 88888.00 2020-10-04 20:22:14.000 278 13937.30 84.72 54985.09 88888.00 2020-10-04 20:22:15.000 278 13937.70 85.14 54984.59 88888.00 2020-10-04 20:22:16.000 278 13938.93 86.38 54983.31 88888.00 2020-10-04 20:22:17.000 278 13937.36 84.64 54985.16 88888.00 2020-10-04 20:22:18.000 278 13937.22 84.62 54985.26 88888.00 2020-10-04 20:22:19.000 278 13937.41 84.71 54984.98 88888.00 2020-10-04 20:22:20.000 278 13937.25 84.39 54985.29 88888.00 2020-10-04 20:22:21.000 278 13937.32 84.68 54985.18 88888.00 2020-10-04 20:22:22.000 278 13937.52 84.76 54985.14 88888.00 2020-10-04 20:22:23.000 278 13937.32 84.69 54985.30 88888.00 2020-10-04 20:22:24.000 278 13937.59 84.58 54985.05 88888.00 2020-10-04 20:22:25.000 278 13937.85 84.87 54984.97 88888.00 2020-10-04 20:22:26.000 278 13939.71 86.63 54983.06 88888.00 2020-10-04 20:22:27.000 278 13937.56 84.55 54985.33 88888.00 2020-10-04 20:22:28.000 278 13937.41 84.55 54985.44 88888.00 2020-10-04 20:22:29.000 278 13937.43 84.45 54985.35 88888.00 2020-10-04 20:22:30.000 278 13937.90 84.58 54985.26 88888.00 2020-10-04 20:22:31.000 278 13939.72 86.64 54983.16 88888.00 2020-10-04 20:22:32.000 278 13937.80 84.55 54985.40 88888.00 2020-10-04 20:22:33.000 278 13937.74 84.64 54985.29 88888.00 2020-10-04 20:22:34.000 278 13937.80 84.58 54985.20 88888.00 2020-10-04 20:22:35.000 278 13937.63 84.63 54985.61 88888.00 2020-10-04 20:22:36.000 278 13937.65 84.58 54985.50 88888.00 2020-10-04 20:22:37.000 278 13937.82 84.54 54985.43 88888.00 2020-10-04 20:22:38.000 278 13937.84 84.49 54985.31 88888.00 2020-10-04 20:22:39.000 278 13937.85 84.57 54985.44 88888.00 2020-10-04 20:22:40.000 278 13938.08 84.68 54985.50 88888.00 2020-10-04 20:22:41.000 278 13937.89 84.60 54985.53 88888.00 2020-10-04 20:22:42.000 278 13938.05 84.69 54985.43 88888.00 2020-10-04 20:22:43.000 278 13938.00 84.75 54985.51 88888.00 2020-10-04 20:22:44.000 278 13938.45 85.06 54985.22 88888.00 2020-10-04 20:22:45.000 278 13939.77 86.54 54983.79 88888.00 2020-10-04 20:22:46.000 278 13938.09 84.90 54985.51 88888.00 2020-10-04 20:22:47.000 278 13938.23 84.81 54985.46 88888.00 2020-10-04 20:22:48.000 278 13938.29 84.84 54985.29 88888.00 2020-10-04 20:22:49.000 278 13938.30 84.78 54985.42 88888.00 2020-10-04 20:22:50.000 278 13938.28 84.78 54985.73 88888.00 2020-10-04 20:22:51.000 278 13938.21 84.83 54985.72 88888.00 2020-10-04 20:22:52.000 278 13940.17 86.91 54983.64 88888.00 2020-10-04 20:22:53.000 278 13938.45 84.67 54985.58 88888.00 2020-10-04 20:22:54.000 278 13939.17 85.51 54984.88 88888.00 2020-10-04 20:22:55.000 278 13939.52 85.96 54984.46 88888.00 2020-10-04 20:22:56.000 278 13938.47 84.89 54985.59 88888.00 2020-10-04 20:22:57.000 278 13938.25 84.66 54985.93 88888.00 2020-10-04 20:22:58.000 278 13938.37 84.73 54985.66 88888.00 2020-10-04 20:22:59.000 278 13938.33 84.52 54985.99 88888.00 2020-10-04 20:23:00.000 278 13939.66 85.98 54984.38 88888.00 2020-10-04 20:23:01.000 278 13939.22 85.39 54984.92 88888.00 2020-10-04 20:23:02.000 278 13938.50 84.52 54985.77 88888.00 2020-10-04 20:23:03.000 278 13938.58 84.57 54985.70 88888.00 2020-10-04 20:23:04.000 278 13938.58 84.77 54985.82 88888.00 2020-10-04 20:23:05.000 278 13938.54 84.51 54985.73 88888.00 2020-10-04 20:23:06.000 278 13938.56 84.63 54985.93 88888.00 2020-10-04 20:23:07.000 278 13938.44 84.61 54985.93 88888.00 2020-10-04 20:23:08.000 278 13938.65 84.43 54986.00 88888.00 2020-10-04 20:23:09.000 278 13938.73 84.54 54985.89 88888.00 2020-10-04 20:23:10.000 278 13938.62 84.44 54985.93 88888.00 2020-10-04 20:23:11.000 278 13938.77 84.38 54985.93 88888.00 2020-10-04 20:23:12.000 278 13938.74 84.61 54986.02 88888.00 2020-10-04 20:23:13.000 278 13938.71 84.34 54985.98 88888.00 2020-10-04 20:23:14.000 278 13938.83 84.37 54985.88 88888.00 2020-10-04 20:23:15.000 278 13939.34 84.87 54985.63 88888.00 2020-10-04 20:23:16.000 278 13941.15 86.64 54983.72 88888.00 2020-10-04 20:23:17.000 278 13938.94 84.47 54985.97 88888.00 2020-10-04 20:23:18.000 278 13939.11 84.52 54986.04 88888.00 2020-10-04 20:23:19.000 278 13938.90 84.29 54986.10 88888.00 2020-10-04 20:23:20.000 278 13939.09 84.40 54985.95 88888.00 2020-10-04 20:23:21.000 278 13940.64 86.07 54984.44 88888.00 2020-10-04 20:23:22.000 278 13939.42 84.84 54985.73 88888.00 2020-10-04 20:23:23.000 278 13939.83 85.24 54985.32 88888.00 2020-10-04 20:23:24.000 278 13940.22 85.73 54984.93 88888.00 2020-10-04 20:23:25.000 278 13939.18 84.45 54985.99 88888.00 2020-10-04 20:23:26.000 278 13939.19 84.55 54986.25 88888.00 2020-10-04 20:23:27.000 278 13939.12 84.59 54986.19 88888.00 2020-10-04 20:23:28.000 278 13939.08 84.54 54986.16 88888.00 2020-10-04 20:23:29.000 278 13938.99 84.29 54986.22 88888.00 2020-10-04 20:23:30.000 278 13939.26 84.52 54986.02 88888.00 2020-10-04 20:23:31.000 278 13939.27 84.55 54986.26 88888.00 2020-10-04 20:23:32.000 278 13939.17 84.64 54986.25 88888.00 2020-10-04 20:23:33.000 278 13939.20 84.55 54986.06 88888.00 2020-10-04 20:23:34.000 278 13939.28 84.52 54986.22 88888.00 2020-10-04 20:23:35.000 278 13939.03 84.50 54986.45 88888.00 2020-10-04 20:23:36.000 278 13939.32 84.63 54986.17 88888.00 2020-10-04 20:23:37.000 278 13939.26 84.45 54986.10 88888.00 2020-10-04 20:23:38.000 278 13939.31 84.53 54986.33 88888.00 2020-10-04 20:23:39.000 278 13939.29 84.70 54986.21 88888.00 2020-10-04 20:23:40.000 278 13939.38 84.56 54986.08 88888.00 2020-10-04 20:23:41.000 278 13939.10 84.43 54986.25 88888.00 2020-10-04 20:23:42.000 278 13939.40 84.55 54986.23 88888.00 2020-10-04 20:23:43.000 278 13939.25 84.34 54986.21 88888.00 2020-10-04 20:23:44.000 278 13939.27 84.29 54986.29 88888.00 2020-10-04 20:23:45.000 278 13939.21 84.47 54986.40 88888.00 2020-10-04 20:23:46.000 278 13939.13 84.25 54986.32 88888.00 2020-10-04 20:23:47.000 278 13939.44 84.49 54986.15 88888.00 2020-10-04 20:23:48.000 278 13941.29 86.41 54984.24 88888.00 2020-10-04 20:23:49.000 278 13939.16 84.31 54986.39 88888.00 2020-10-04 20:23:50.000 278 13939.26 84.41 54986.33 88888.00 2020-10-04 20:23:51.000 278 13939.19 84.15 54986.29 88888.00 2020-10-04 20:23:52.000 278 13939.27 84.23 54986.35 88888.00 2020-10-04 20:23:53.000 278 13939.99 85.19 54985.61 88888.00 2020-10-04 20:23:54.000 278 13940.20 85.17 54985.29 88888.00 2020-10-04 20:23:55.000 278 13939.08 83.89 54986.51 88888.00 2020-10-04 20:23:56.000 278 13938.98 83.97 54986.65 88888.00 2020-10-04 20:23:57.000 278 13939.27 84.16 54986.50 88888.00 2020-10-04 20:23:58.000 278 13939.13 83.86 54986.46 88888.00 2020-10-04 20:23:59.000 278 13939.27 84.04 54986.42 88888.00 2020-10-04 20:24:00.000 278 13939.15 84.03 54986.46 88888.00 2020-10-04 20:24:01.000 278 13939.00 83.93 54986.43 88888.00 2020-10-04 20:24:02.000 278 13939.27 83.99 54986.44 88888.00 2020-10-04 20:24:03.000 278 13939.14 84.10 54986.53 88888.00 2020-10-04 20:24:04.000 278 13939.26 83.99 54986.26 88888.00 2020-10-04 20:24:05.000 278 13939.20 84.05 54986.62 88888.00 2020-10-04 20:24:06.000 278 13941.56 86.31 54984.31 88888.00 2020-10-04 20:24:07.000 278 13939.85 84.66 54985.97 88888.00 2020-10-04 20:24:08.000 278 13939.33 84.20 54986.54 88888.00 2020-10-04 20:24:09.000 278 13939.19 84.13 54986.60 88888.00 2020-10-04 20:24:10.000 278 13939.40 84.30 54986.42 88888.00 2020-10-04 20:24:11.000 278 13940.54 85.58 54985.29 88888.00 2020-10-04 20:24:12.000 278 13940.09 85.14 54985.77 88888.00 2020-10-04 20:24:13.000 278 13939.37 84.42 54986.46 88888.00 2020-10-04 20:24:14.000 278 13939.39 84.30 54986.45 88888.00 2020-10-04 20:24:15.000 278 13939.65 84.70 54986.34 88888.00 2020-10-04 20:24:16.000 278 13939.36 84.47 54986.63 88888.00 2020-10-04 20:24:17.000 278 13939.37 84.38 54986.41 88888.00 2020-10-04 20:24:18.000 278 13939.54 84.55 54986.57 88888.00 2020-10-04 20:24:19.000 278 13939.39 84.72 54986.52 88888.00 2020-10-04 20:24:20.000 278 13939.33 84.64 54986.51 88888.00 2020-10-04 20:24:21.000 278 13939.30 84.65 54986.66 88888.00 2020-10-04 20:24:22.000 278 13939.36 84.61 54986.45 88888.00 2020-10-04 20:24:23.000 278 13939.50 84.71 54986.43 88888.00 2020-10-04 20:24:24.000 278 13939.18 84.69 54986.49 88888.00 2020-10-04 20:24:25.000 278 13939.34 84.78 54986.46 88888.00 2020-10-04 20:24:26.000 278 13939.22 84.61 54986.44 88888.00 2020-10-04 20:24:27.000 278 13939.47 84.78 54986.16 88888.00 2020-10-04 20:24:28.000 278 13939.33 84.74 54986.53 88888.00 2020-10-04 20:24:29.000 278 13939.16 84.62 54986.57 88888.00 2020-10-04 20:24:30.000 278 13939.37 84.62 54986.32 88888.00 2020-10-04 20:24:31.000 278 13939.21 84.55 54986.53 88888.00 2020-10-04 20:24:32.000 278 13939.21 84.67 54986.48 88888.00 2020-10-04 20:24:33.000 278 13939.19 84.54 54986.33 88888.00 2020-10-04 20:24:34.000 278 13939.25 84.60 54986.31 88888.00 2020-10-04 20:24:35.000 278 13941.05 86.50 54984.48 88888.00 2020-10-04 20:24:36.000 278 13939.43 84.86 54986.33 88888.00 2020-10-04 20:24:37.000 278 13939.09 84.70 54986.44 88888.00 2020-10-04 20:24:38.000 278 13939.21 84.58 54986.38 88888.00 2020-10-04 20:24:39.000 278 13939.14 84.46 54986.32 88888.00 2020-10-04 20:24:40.000 278 13939.55 84.98 54985.92 88888.00 2020-10-04 20:24:41.000 278 13940.76 86.19 54984.81 88888.00 2020-10-04 20:24:42.000 278 13939.11 84.64 54986.32 88888.00 2020-10-04 20:24:43.000 278 13939.31 84.33 54986.20 88888.00 2020-10-04 20:24:44.000 278 13939.25 84.53 54986.23 88888.00 2020-10-04 20:24:45.000 278 13939.23 84.47 54986.37 88888.00 2020-10-04 20:24:46.000 278 13939.10 84.36 54986.48 88888.00 2020-10-04 20:24:47.000 278 13939.24 84.39 54986.26 88888.00 2020-10-04 20:24:48.000 278 13939.22 84.26 54986.29 88888.00 2020-10-04 20:24:49.000 278 13939.28 84.27 54986.23 88888.00 2020-10-04 20:24:50.000 278 13939.23 84.46 54986.31 88888.00 2020-10-04 20:24:51.000 278 13939.41 84.38 54986.10 88888.00 2020-10-04 20:24:52.000 278 13939.26 84.21 54986.31 88888.00 2020-10-04 20:24:53.000 278 13941.01 86.01 54984.52 88888.00 2020-10-04 20:24:54.000 278 13940.48 85.59 54985.12 88888.00 2020-10-04 20:24:55.000 278 13939.21 84.26 54986.35 88888.00 2020-10-04 20:24:56.000 278 13939.35 84.32 54986.24 88888.00 2020-10-04 20:24:57.000 278 13939.24 84.20 54986.36 88888.00 2020-10-04 20:24:58.000 278 13939.96 85.05 54985.54 88888.00 2020-10-04 20:24:59.000 278 13940.65 85.86 54984.86 88888.00 2020-10-04 20:25:00.000 278 13939.35 84.38 54986.35 88888.00 2020-10-04 20:25:01.000 278 13939.28 84.48 54986.21 88888.00 2020-10-04 20:25:02.000 278 13939.28 84.29 54986.27 88888.00 2020-10-04 20:25:03.000 278 13939.40 84.57 54986.27 88888.00 2020-10-04 20:25:04.000 278 13939.23 84.43 54986.20 88888.00 2020-10-04 20:25:05.000 278 13939.36 84.48 54986.09 88888.00 2020-10-04 20:25:06.000 278 13939.29 84.66 54986.19 88888.00 2020-10-04 20:25:07.000 278 13939.30 84.70 54986.16 88888.00 2020-10-04 20:25:08.000 278 13939.32 84.65 54986.03 88888.00 2020-10-04 20:25:09.000 278 13939.31 84.76 54985.97 88888.00 2020-10-04 20:25:10.000 278 13940.95 86.44 54984.27 88888.00 2020-10-04 20:25:11.000 278 13939.34 84.89 54986.20 88888.00 2020-10-04 20:25:12.000 278 13938.98 84.74 54986.19 88888.00 2020-10-04 20:25:13.000 278 13939.17 84.80 54986.09 88888.00 2020-10-04 20:25:14.000 278 13939.23 84.81 54986.07 88888.00 2020-10-04 20:25:15.000 278 13939.24 85.05 54985.98 88888.00 2020-10-04 20:25:16.000 278 13939.19 84.95 54986.20 88888.00 2020-10-04 20:25:17.000 278 13938.95 84.90 54986.24 88888.00 2020-10-04 20:25:18.000 278 13938.98 84.78 54986.14 88888.00 2020-10-04 20:25:19.000 278 13939.11 85.15 54986.08 88888.00 2020-10-04 20:25:20.000 278 13938.92 85.15 54986.20 88888.00 2020-10-04 20:25:21.000 278 13938.85 84.90 54986.09 88888.00 2020-10-04 20:25:22.000 278 13939.00 85.06 54985.99 88888.00 2020-10-04 20:25:23.000 278 13938.69 84.93 54986.24 88888.00 2020-10-04 20:25:24.000 278 13939.84 86.35 54984.75 88888.00 2020-10-04 20:25:25.000 278 13939.73 85.91 54985.06 88888.00 2020-10-04 20:25:26.000 278 13938.62 84.98 54986.30 88888.00 2020-10-04 20:25:27.000 278 13938.61 85.14 54986.15 88888.00 2020-10-04 20:25:28.000 278 13938.69 84.97 54986.02 88888.00 2020-10-04 20:25:29.000 278 13938.74 85.14 54985.94 88888.00 2020-10-04 20:25:30.000 278 13940.73 87.25 54983.97 88888.00 2020-10-04 20:25:31.000 278 13938.47 85.15 54986.25 88888.00 2020-10-04 20:25:32.000 278 13938.45 85.01 54986.16 88888.00 2020-10-04 20:25:33.000 278 13938.48 84.99 54986.08 88888.00 2020-10-04 20:25:34.000 278 13938.53 85.10 54986.00 88888.00 2020-10-04 20:25:35.000 278 13938.40 85.16 54986.30 88888.00 2020-10-04 20:25:36.000 278 13938.52 85.19 54986.15 88888.00 2020-10-04 20:25:37.000 278 13938.56 85.35 54986.01 88888.00 2020-10-04 20:25:38.000 278 13938.49 85.19 54985.93 88888.00 2020-10-04 20:25:39.000 278 13938.48 85.29 54986.11 88888.00 2020-10-04 20:25:40.000 278 13938.29 85.03 54986.07 88888.00 2020-10-04 20:25:41.000 278 13938.53 85.40 54985.98 88888.00 2020-10-04 20:25:42.000 278 13938.38 85.14 54985.98 88888.00 2020-10-04 20:25:43.000 278 13938.53 85.22 54985.94 88888.00 2020-10-04 20:25:44.000 278 13938.51 85.28 54986.12 88888.00 2020-10-04 20:25:45.000 278 13938.30 85.23 54986.23 88888.00 2020-10-04 20:25:46.000 278 13938.46 85.33 54985.92 88888.00 2020-10-04 20:25:47.000 278 13938.43 85.16 54985.98 88888.00 2020-10-04 20:25:48.000 278 13938.46 85.40 54986.05 88888.00 2020-10-04 20:25:49.000 278 13938.34 85.34 54986.12 88888.00 2020-10-04 20:25:50.000 278 13938.69 85.60 54985.81 88888.00 2020-10-04 20:25:51.000 278 13940.63 87.51 54983.79 88888.00 2020-10-04 20:25:52.000 278 13938.50 85.29 54985.99 88888.00 2020-10-04 20:25:53.000 278 13938.28 85.12 54986.26 88888.00 2020-10-04 20:25:54.000 278 13938.34 85.30 54986.14 88888.00 2020-10-04 20:25:55.000 278 13938.30 85.27 54986.04 88888.00 2020-10-04 20:25:56.000 278 13939.49 86.37 54984.80 88888.00 2020-10-04 20:25:57.000 278 13939.15 86.15 54985.15 88888.00 2020-10-04 20:25:58.000 278 13938.22 84.93 54986.11 88888.00 2020-10-04 20:25:59.000 278 13938.30 85.16 54985.90 88888.00 2020-10-04 20:26:00.000 278 13938.10 85.09 54986.31 88888.00 2020-10-04 20:26:01.000 278 13938.32 85.20 54985.98 88888.00 2020-10-04 20:26:02.000 278 13938.34 85.24 54985.97 88888.00 2020-10-04 20:26:03.000 278 13938.31 85.24 54985.94 88888.00 2020-10-04 20:26:04.000 278 13938.22 85.34 54986.06 88888.00 2020-10-04 20:26:05.000 278 13938.29 85.09 54985.95 88888.00 2020-10-04 20:26:06.000 278 13938.21 85.14 54985.95 88888.00 2020-10-04 20:26:07.000 278 13938.20 85.20 54985.92 88888.00 2020-10-04 20:26:08.000 278 13938.23 85.33 54985.95 88888.00 2020-10-04 20:26:09.000 278 13938.15 85.17 54985.81 88888.00 2020-10-04 20:26:10.000 278 13938.19 85.17 54985.87 88888.00 2020-10-04 20:26:11.000 278 13938.03 85.18 54986.09 88888.00 2020-10-04 20:26:12.000 278 13938.08 85.10 54985.89 88888.00 2020-10-04 20:26:13.000 278 13938.10 85.08 54986.03 88888.00 2020-10-04 20:26:14.000 278 13938.16 85.34 54986.07 88888.00 2020-10-04 20:26:15.000 278 13938.05 85.19 54985.99 88888.00 2020-10-04 20:26:16.000 278 13938.04 84.96 54986.08 88888.00 2020-10-04 20:26:17.000 278 13938.03 85.24 54986.12 88888.00 2020-10-04 20:26:18.000 278 13937.95 85.08 54986.11 88888.00 2020-10-04 20:26:19.000 278 13938.16 85.10 54985.96 88888.00 2020-10-04 20:26:20.000 278 13940.12 87.18 54983.90 88888.00 2020-10-04 20:26:21.000 278 13937.90 85.04 54986.26 88888.00 2020-10-04 20:26:22.000 278 13938.20 85.05 54985.91 88888.00 2020-10-04 20:26:23.000 278 13938.23 85.07 54986.19 88888.00 2020-10-04 20:26:24.000 278 13938.15 85.19 54986.13 88888.00 2020-10-04 20:26:25.000 278 13940.06 87.10 54983.96 88888.00 2020-10-04 20:26:26.000 278 13938.47 85.18 54985.82 88888.00 2020-10-04 20:26:27.000 278 13938.29 85.12 54986.07 88888.00 2020-10-04 20:26:28.000 278 13938.35 85.31 54986.09 88888.00 2020-10-04 20:26:29.000 278 13938.46 85.36 54986.07 88888.00 2020-10-04 20:26:30.000 278 13938.58 85.19 54985.95 88888.00 2020-10-04 20:26:31.000 278 13938.48 85.20 54985.85 88888.00 2020-10-04 20:26:32.000 278 13938.54 85.13 54985.88 88888.00 2020-10-04 20:26:33.000 278 13938.44 85.09 54986.16 88888.00 2020-10-04 20:26:34.000 278 13938.46 85.09 54986.07 88888.00 2020-10-04 20:26:35.000 278 13938.52 84.94 54985.91 88888.00 2020-10-04 20:26:36.000 278 13938.66 85.08 54985.96 88888.00 2020-10-04 20:26:37.000 278 13938.74 85.26 54985.85 88888.00 2020-10-04 20:26:38.000 278 13938.76 85.17 54985.69 88888.00 2020-10-04 20:26:39.000 278 13941.11 87.43 54983.53 88888.00 2020-10-04 20:26:40.000 278 13939.02 85.29 54985.72 88888.00 2020-10-04 20:26:41.000 278 13938.76 85.12 54986.02 88888.00 2020-10-04 20:26:42.000 278 13938.63 84.90 54985.97 88888.00 2020-10-04 20:26:43.000 278 13938.82 85.06 54986.00 88888.00 2020-10-04 20:26:44.000 278 13938.83 84.87 54986.00 88888.00 2020-10-04 20:26:45.000 278 13940.95 86.93 54983.94 88888.00 2020-10-04 20:26:46.000 278 13938.93 84.93 54986.09 88888.00 2020-10-04 20:26:47.000 278 13938.84 84.90 54986.17 88888.00 2020-10-04 20:26:48.000 278 13939.03 85.09 54986.10 88888.00 2020-10-04 20:26:49.000 278 13938.78 84.97 54986.23 88888.00 2020-10-04 20:26:50.000 278 13939.15 84.97 54986.06 88888.00 2020-10-04 20:26:51.000 278 13939.07 85.05 54986.07 88888.00 2020-10-04 20:26:52.000 278 13939.03 85.07 54986.20 88888.00 2020-10-04 20:26:53.000 278 13939.18 85.09 54986.03 88888.00 2020-10-04 20:26:54.000 278 13939.35 85.23 54986.05 88888.00 2020-10-04 20:26:55.000 278 13939.27 85.18 54986.05 88888.00 2020-10-04 20:26:56.000 278 13939.13 85.18 54986.29 88888.00 2020-10-04 20:26:57.000 278 13939.33 85.30 54986.16 88888.00 2020-10-04 20:26:58.000 278 13939.50 85.20 54986.09 88888.00 2020-10-04 20:26:59.000 278 13939.26 85.17 54986.31 88888.00 2020-10-04 20:27:00.000 278 13939.59 85.29 54986.03 88888.00 2020-10-04 20:27:01.000 278 13939.44 85.28 54986.32 88888.00 2020-10-04 20:27:02.000 278 13939.60 85.49 54986.09 88888.00 2020-10-04 20:27:03.000 278 13939.29 85.18 54986.35 88888.00 2020-10-04 20:27:04.000 278 13939.66 85.26 54986.15 88888.00 2020-10-04 20:27:05.000 278 13939.63 85.46 54986.10 88888.00 2020-10-04 20:27:06.000 278 13939.39 85.26 54986.39 88888.00 2020-10-04 20:27:07.000 278 13939.59 85.18 54986.08 88888.00 2020-10-04 20:27:08.000 278 13941.62 87.20 54984.09 88888.00 2020-10-04 20:27:09.000 278 13939.75 85.45 54986.14 88888.00 2020-10-04 20:27:10.000 278 13939.72 85.20 54986.11 88888.00 2020-10-04 20:27:11.000 278 13939.65 85.27 54986.14 88888.00 2020-10-04 20:27:12.000 278 13939.62 85.18 54986.23 88888.00 2020-10-04 20:27:13.000 278 13940.87 86.44 54984.80 88888.00 2020-10-04 20:27:14.000 278 13940.59 86.11 54985.17 88888.00 2020-10-04 20:27:15.000 278 13939.57 85.10 54986.35 88888.00 2020-10-04 20:27:16.000 278 13939.68 85.22 54986.12 88888.00 2020-10-04 20:27:17.000 278 13939.63 84.84 54986.29 88888.00 2020-10-04 20:27:18.000 278 13939.73 84.98 54986.36 88888.00 2020-10-04 20:27:19.000 278 13939.64 84.96 54986.26 88888.00 2020-10-04 20:27:20.000 278 13939.90 85.06 54986.06 88888.00 2020-10-04 20:27:21.000 278 13939.87 85.07 54986.11 88888.00 2020-10-04 20:27:22.000 278 13939.86 85.13 54986.15 88888.00 2020-10-04 20:27:23.000 278 13939.94 84.96 54986.08 88888.00 2020-10-04 20:27:24.000 278 13939.94 84.90 54986.20 88888.00 2020-10-04 20:27:25.000 278 13939.93 85.04 54986.19 88888.00 2020-10-04 20:27:26.000 278 13940.15 85.08 54985.99 88888.00 2020-10-04 20:27:27.000 278 13940.23 85.04 54986.03 88888.00 2020-10-04 20:27:28.000 278 13940.21 84.84 54986.20 88888.00 2020-10-04 20:27:29.000 278 13940.29 85.05 54986.20 88888.00 2020-10-04 20:27:30.000 278 13940.30 84.96 54986.12 88888.00 2020-10-04 20:27:31.000 278 13940.19 84.82 54986.37 88888.00 2020-10-04 20:27:32.000 278 13940.36 85.06 54986.20 88888.00 2020-10-04 20:27:33.000 278 13940.37 84.92 54986.18 88888.00 2020-10-04 20:27:34.000 278 13940.68 85.16 54986.18 88888.00 2020-10-04 20:27:35.000 278 13940.47 85.03 54986.41 88888.00 2020-10-04 20:27:36.000 278 13943.08 87.68 54983.73 88888.00 2020-10-04 20:27:37.000 278 13940.90 85.37 54986.06 88888.00 2020-10-04 20:27:38.000 278 13940.61 85.01 54986.41 88888.00 2020-10-04 20:27:39.000 278 13940.83 85.12 54986.38 88888.00 2020-10-04 20:27:40.000 278 13940.92 85.14 54986.27 88888.00 2020-10-04 20:27:41.000 278 13941.35 85.68 54985.92 88888.00 2020-10-04 20:27:42.000 278 13943.23 87.55 54983.99 88888.00 2020-10-04 20:27:43.000 278 13941.82 86.21 54985.32 88888.00 2020-10-04 20:27:44.000 278 13940.85 85.20 54986.63 88888.00 2020-10-04 20:27:45.000 278 13940.87 85.18 54986.45 88888.00 2020-10-04 20:27:46.000 278 13941.06 85.31 54986.36 88888.00 2020-10-04 20:27:47.000 278 13940.81 85.19 54986.58 88888.00 2020-10-04 20:27:48.000 278 13941.02 85.48 54986.50 88888.00 2020-10-04 20:27:49.000 278 13940.95 85.32 54986.48 88888.00 2020-10-04 20:27:50.000 278 13941.03 85.35 54986.55 88888.00 2020-10-04 20:27:51.000 278 13940.93 85.38 54986.64 88888.00 2020-10-04 20:27:52.000 278 13940.81 85.25 54986.48 88888.00 2020-10-04 20:27:53.000 278 13940.83 85.24 54986.52 88888.00 2020-10-04 20:27:54.000 278 13940.97 85.33 54986.55 88888.00 2020-10-04 20:27:55.000 278 13940.76 85.38 54986.62 88888.00 2020-10-04 20:27:56.000 278 13940.83 85.43 54986.45 88888.00 2020-10-04 20:27:57.000 278 13940.83 85.41 54986.32 88888.00 2020-10-04 20:27:58.000 278 13940.51 85.42 54986.69 88888.00 2020-10-04 20:27:59.000 278 13940.57 85.44 54986.51 88888.00 2020-10-04 20:28:00.000 278 13940.45 85.39 54986.59 88888.00 2020-10-04 20:28:01.000 278 13940.46 85.31 54986.45 88888.00 2020-10-04 20:28:02.000 278 13940.41 85.42 54986.50 88888.00 2020-10-04 20:28:03.000 278 13940.48 85.41 54986.37 88888.00 2020-10-04 20:28:04.000 278 13940.27 85.29 54986.72 88888.00 2020-10-04 20:28:05.000 278 13940.41 85.56 54986.42 88888.00 2020-10-04 20:28:06.000 278 13940.73 85.79 54986.05 88888.00 2020-10-04 20:28:07.000 278 13941.94 86.94 54984.94 88888.00 2020-10-04 20:28:08.000 278 13940.31 85.30 54986.45 88888.00 2020-10-04 20:28:09.000 278 13940.22 85.10 54986.57 88888.00 2020-10-04 20:28:10.000 278 13940.43 85.28 54986.48 88888.00 2020-10-04 20:28:11.000 278 13940.23 85.28 54986.68 88888.00 2020-10-04 20:28:12.000 278 13942.23 87.29 54984.49 88888.00 2020-10-04 20:28:13.000 278 13940.48 85.37 54986.44 88888.00 2020-10-04 20:28:14.000 278 13940.43 85.30 54986.46 88888.00 2020-10-04 20:28:15.000 278 13940.23 85.26 54986.61 88888.00 2020-10-04 20:28:16.000 278 13940.27 85.03 54986.57 88888.00 2020-10-04 20:28:17.000 278 13940.23 85.10 54986.64 88888.00 2020-10-04 20:28:18.000 278 13940.28 85.18 54986.66 88888.00 2020-10-04 20:28:19.000 278 13940.42 85.06 54986.48 88888.00 2020-10-04 20:28:20.000 278 13940.34 84.90 54986.69 88888.00 2020-10-04 20:28:21.000 278 13940.42 85.09 54986.63 88888.00 2020-10-04 20:28:22.000 278 13942.80 87.56 54984.11 88888.00 2020-10-04 20:28:23.000 278 13940.85 85.50 54986.13 88888.00 2020-10-04 20:28:24.000 278 13940.51 85.24 54986.51 88888.00 2020-10-04 20:28:25.000 278 13940.56 85.10 54986.50 88888.00 2020-10-04 20:28:26.000 278 13940.62 85.28 54986.55 88888.00 2020-10-04 20:28:27.000 278 13941.97 86.63 54985.15 88888.00 2020-10-04 20:28:28.000 278 13940.90 85.65 54985.93 88888.00 2020-10-04 20:28:29.000 278 13940.39 84.94 54986.47 88888.00 2020-10-04 20:28:30.000 278 13940.49 85.03 54986.50 88888.00 2020-10-04 20:28:31.000 278 13940.26 85.04 54986.65 88888.00 2020-10-04 20:28:32.000 278 13940.29 85.08 54986.35 88888.00 2020-10-04 20:28:33.000 278 13940.38 84.94 54986.33 88888.00 2020-10-04 20:28:34.000 278 13940.44 84.94 54986.39 88888.00 2020-10-04 20:28:35.000 278 13940.25 85.05 54986.48 88888.00 2020-10-04 20:28:36.000 278 13940.13 84.92 54986.64 88888.00 2020-10-04 20:28:37.000 278 13940.01 84.81 54986.48 88888.00 2020-10-04 20:28:38.000 278 13940.35 84.91 54986.26 88888.00 2020-10-04 20:28:39.000 278 13940.14 84.92 54986.56 88888.00 2020-10-04 20:28:40.000 278 13939.98 84.96 54986.40 88888.00 2020-10-04 20:28:41.000 278 13942.00 86.78 54984.47 88888.00 2020-10-04 20:28:42.000 278 13940.46 85.17 54986.20 88888.00 2020-10-04 20:28:43.000 278 13939.89 84.91 54986.61 88888.00 2020-10-04 20:28:44.000 278 13939.92 84.94 54986.39 88888.00 2020-10-04 20:28:45.000 278 13939.92 84.95 54986.52 88888.00 2020-10-04 20:28:46.000 278 13939.95 85.16 54986.38 88888.00 2020-10-04 20:28:47.000 278 13939.99 85.23 54986.39 88888.00 2020-10-04 20:28:48.000 278 13939.95 85.20 54986.53 88888.00 2020-10-04 20:28:49.000 278 13940.23 85.30 54986.19 88888.00 2020-10-04 20:28:50.000 278 13940.22 85.35 54986.23 88888.00 2020-10-04 20:28:51.000 278 13942.02 87.37 54984.41 88888.00 2020-10-04 20:28:52.000 278 13940.02 85.42 54986.34 88888.00 2020-10-04 20:28:53.000 278 13939.97 85.14 54986.46 88888.00 2020-10-04 20:28:54.000 278 13940.01 85.23 54986.27 88888.00 2020-10-04 20:28:55.000 278 13940.05 85.50 54986.28 88888.00 2020-10-04 20:28:56.000 278 13940.76 86.19 54985.67 88888.00 2020-10-04 20:28:57.000 278 13941.55 87.18 54984.86 88888.00 2020-10-04 20:28:58.000 278 13940.13 85.48 54986.23 88888.00 2020-10-04 20:28:59.000 278 13940.07 85.43 54986.39 88888.00 2020-10-04 20:29:00.000 278 13940.23 85.72 54986.20 88888.00 2020-10-04 20:29:01.000 278 13939.96 85.62 54986.50 88888.00 2020-10-04 20:29:02.000 278 13939.98 85.68 54986.33 88888.00 2020-10-04 20:29:03.000 278 13940.05 85.75 54986.34 88888.00 2020-10-04 20:29:04.000 278 13940.07 85.69 54986.10 88888.00 2020-10-04 20:29:05.000 278 13940.16 85.77 54986.13 88888.00 2020-10-04 20:29:06.000 278 13940.12 85.58 54986.13 88888.00 2020-10-04 20:29:07.000 278 13940.12 85.73 54986.24 88888.00 2020-10-04 20:29:08.000 278 13939.95 85.63 54986.10 88888.00 2020-10-04 20:29:09.000 278 13940.05 85.58 54986.16 88888.00 2020-10-04 20:29:10.000 278 13940.07 85.84 54986.16 88888.00 2020-10-04 20:29:11.000 278 13940.06 85.62 54986.07 88888.00 2020-10-04 20:29:12.000 278 13939.99 85.65 54986.25 88888.00 2020-10-04 20:29:13.000 278 13940.01 85.79 54986.10 88888.00 2020-10-04 20:29:14.000 278 13940.06 85.76 54986.01 88888.00 2020-10-04 20:29:15.000 278 13939.92 85.51 54986.13 88888.00 2020-10-04 20:29:16.000 278 13940.05 85.71 54986.14 88888.00 2020-10-04 20:29:17.000 278 13940.19 85.94 54985.87 88888.00 2020-10-04 20:29:18.000 278 13942.39 88.02 54983.59 88888.00 2020-10-04 20:29:19.000 278 13940.00 85.70 54986.06 88888.00 2020-10-04 20:29:20.000 278 13940.06 85.56 54986.00 88888.00 2020-10-04 20:29:21.000 278 13939.92 85.55 54986.09 88888.00 2020-10-04 20:29:22.000 278 13939.94 85.66 54986.03 88888.00 2020-10-04 20:29:23.000 278 13941.88 87.45 54983.98 88888.00 2020-10-04 20:29:24.000 278 13940.10 85.56 54985.86 88888.00 2020-10-04 20:29:25.000 278 13940.37 85.91 54985.79 88888.00 2020-10-04 20:29:26.000 278 13941.71 87.22 54984.28 88888.00 2020-10-04 20:29:27.000 278 13940.25 85.54 54985.89 88888.00 2020-10-04 20:29:28.000 278 13940.28 85.43 54985.92 88888.00 2020-10-04 20:29:29.000 278 13940.27 85.70 54985.99 88888.00 2020-10-04 20:29:30.000 278 13940.09 85.39 54986.07 88888.00 2020-10-04 20:29:31.000 278 13940.43 85.52 54985.77 88888.00 2020-10-04 20:29:32.000 278 13940.53 85.53 54985.89 88888.00 2020-10-04 20:29:33.000 278 13940.29 85.29 54986.27 88888.00 2020-10-04 20:29:34.000 278 13940.54 85.41 54985.91 88888.00 2020-10-04 20:29:35.000 278 13940.43 85.32 54986.06 88888.00 2020-10-04 20:29:36.000 278 13940.39 85.58 54986.13 88888.00 2020-10-04 20:29:37.000 278 13940.61 85.42 54985.99 88888.00 2020-10-04 20:29:38.000 278 13940.60 85.39 54985.94 88888.00 2020-10-04 20:29:39.000 278 13940.61 85.47 54986.06 88888.00 2020-10-04 20:29:40.000 278 13940.55 85.59 54986.14 88888.00 2020-10-04 20:29:41.000 278 13940.64 85.50 54986.03 88888.00 2020-10-04 20:29:42.000 278 13940.82 85.56 54985.91 88888.00 2020-10-04 20:29:43.000 278 13940.59 85.48 54986.16 88888.00 2020-10-04 20:29:44.000 278 13940.66 85.36 54986.07 88888.00 2020-10-04 20:29:45.000 278 13940.61 85.42 54986.19 88888.00 2020-10-04 20:29:46.000 278 13940.49 85.43 54986.27 88888.00 2020-10-04 20:29:47.000 278 13940.73 85.55 54986.00 88888.00 2020-10-04 20:29:48.000 278 13940.73 85.40 54986.13 88888.00 2020-10-04 20:29:49.000 278 13940.77 85.57 54986.14 88888.00 2020-10-04 20:29:50.000 278 13942.73 87.63 54984.00 88888.00 2020-10-04 20:29:51.000 278 13940.82 85.52 54986.10 88888.00 2020-10-04 20:29:52.000 278 13940.92 85.57 54986.09 88888.00 2020-10-04 20:29:53.000 278 13940.90 85.60 54986.15 88888.00 2020-10-04 20:29:54.000 278 13940.71 85.60 54986.24 88888.00 2020-10-04 20:29:55.000 278 13942.14 86.79 54984.75 88888.00 2020-10-04 20:29:56.000 278 13941.65 86.36 54985.24 88888.00 2020-10-04 20:29:57.000 278 13940.96 85.70 54986.17 88888.00 2020-10-04 20:29:58.000 278 13940.80 85.48 54986.13 88888.00 2020-10-04 20:29:59.000 278 13940.79 85.56 54985.96 88888.00 2020-10-04 20:30:00.000 278 13940.88 85.50 54986.02 88888.00 2020-10-04 20:30:01.000 278 13941.06 85.73 54986.05 88888.00 2020-10-04 20:30:02.000 278 13940.84 85.59 54986.04 88888.00 2020-10-04 20:30:03.000 278 13941.05 85.58 54985.94 88888.00 2020-10-04 20:30:04.000 278 13943.03 87.69 54983.82 88888.00 2020-10-04 20:30:05.000 278 13940.87 85.40 54986.16 88888.00 2020-10-04 20:30:06.000 278 13940.97 85.47 54986.21 88888.00 2020-10-04 20:30:07.000 278 13940.86 85.33 54986.36 88888.00 2020-10-04 20:30:08.000 278 13940.75 85.31 54986.20 88888.00 2020-10-04 20:30:09.000 278 13941.92 86.36 54984.98 88888.00 2020-10-04 20:30:10.000 278 13941.91 86.20 54985.01 88888.00 2020-10-04 20:30:11.000 278 13940.92 85.32 54986.06 88888.00 2020-10-04 20:30:12.000 278 13940.72 85.19 54986.38 88888.00 2020-10-04 20:30:13.000 278 13940.76 85.32 54986.22 88888.00 2020-10-04 20:30:14.000 278 13940.80 85.12 54986.11 88888.00 2020-10-04 20:30:15.000 278 13940.63 85.12 54986.31 88888.00 2020-10-04 20:30:16.000 278 13940.82 85.11 54986.06 88888.00 2020-10-04 20:30:17.000 278 13940.90 85.18 54986.14 88888.00 2020-10-04 20:30:18.000 278 13940.71 85.06 54986.21 88888.00 2020-10-04 20:30:19.000 278 13940.71 85.05 54986.31 88888.00 2020-10-04 20:30:20.000 278 13940.68 85.01 54986.39 88888.00 2020-10-04 20:30:21.000 278 13940.94 85.03 54986.01 88888.00 2020-10-04 20:30:22.000 278 13940.70 84.91 54986.33 88888.00 2020-10-04 20:30:23.000 278 13940.79 85.05 54986.25 88888.00 2020-10-04 20:30:24.000 278 13941.81 85.99 54985.22 88888.00 2020-10-04 20:30:25.000 278 13941.87 86.11 54985.02 88888.00 2020-10-04 20:30:26.000 278 13940.99 85.00 54986.11 88888.00 2020-10-04 20:30:27.000 278 13940.87 84.86 54986.32 88888.00 2020-10-04 20:30:28.000 278 13940.76 85.05 54986.34 88888.00 2020-10-04 20:30:29.000 278 13940.94 85.15 54986.28 88888.00 2020-10-04 20:30:30.000 278 13940.90 84.89 54986.24 88888.00 2020-10-04 20:30:31.000 278 13941.00 84.99 54986.26 88888.00 2020-10-04 20:30:32.000 278 13940.95 85.20 54986.31 88888.00 2020-10-04 20:30:33.000 278 13941.04 85.19 54986.23 88888.00 2020-10-04 20:30:34.000 278 13942.41 86.65 54984.76 88888.00 2020-10-04 20:30:35.000 278 13941.41 85.40 54985.81 88888.00 2020-10-04 20:30:36.000 278 13940.97 85.02 54986.52 88888.00 2020-10-04 20:30:37.000 278 13940.96 85.18 54986.28 88888.00 2020-10-04 20:30:38.000 278 13941.10 85.19 54986.20 88888.00 2020-10-04 20:30:39.000 278 13941.25 85.29 54986.07 88888.00 2020-10-04 20:30:40.000 278 13942.82 87.01 54984.46 88888.00 2020-10-04 20:30:41.000 278 13941.04 85.27 54986.24 88888.00 2020-10-04 20:30:42.000 278 13941.12 85.10 54986.25 88888.00 2020-10-04 20:30:43.000 278 13941.18 85.27 54986.27 88888.00 2020-10-04 20:30:44.000 278 13940.87 85.00 54986.44 88888.00 2020-10-04 20:30:45.000 278 13941.08 85.03 54986.31 88888.00 2020-10-04 20:30:46.000 278 13941.04 85.09 54986.43 88888.00 2020-10-04 20:30:47.000 278 13940.98 85.12 54986.39 88888.00 2020-10-04 20:30:48.000 278 13941.06 85.00 54986.20 88888.00 2020-10-04 20:30:49.000 278 13941.70 85.76 54985.67 88888.00 2020-10-04 20:30:50.000 278 13943.28 87.33 54983.96 88888.00 2020-10-04 20:30:51.000 278 13941.07 85.13 54986.31 88888.00 2020-10-04 20:30:52.000 278 13941.28 85.35 54986.08 88888.00 2020-10-04 20:30:53.000 278 13941.14 85.10 54986.12 88888.00 2020-10-04 20:30:54.000 278 13940.99 84.84 54986.33 88888.00 2020-10-04 20:30:55.000 278 13943.18 87.03 54984.08 88888.00 2020-10-04 20:30:56.000 278 13940.94 84.91 54986.46 88888.00 2020-10-04 20:30:57.000 278 13941.06 85.14 54986.21 88888.00 2020-10-04 20:30:58.000 278 13941.16 85.05 54986.27 88888.00 2020-10-04 20:30:59.000 278 13941.04 84.92 54986.26 88888.00 2020-10-04 20:31:00.000 278 13941.24 85.08 54986.29 88888.00 2020-10-04 20:31:01.000 278 13941.22 85.27 54986.36 88888.00 2020-10-04 20:31:02.000 278 13941.23 85.09 54986.26 88888.00 2020-10-04 20:31:03.000 278 13941.26 85.09 54986.18 88888.00 2020-10-04 20:31:04.000 278 13941.19 85.08 54986.48 88888.00 2020-10-04 20:31:05.000 278 13941.29 85.24 54986.30 88888.00 2020-10-04 20:31:06.000 278 13941.24 85.14 54986.38 88888.00 2020-10-04 20:31:07.000 278 13941.41 85.27 54986.29 88888.00 2020-10-04 20:31:08.000 278 13941.29 85.20 54986.52 88888.00 2020-10-04 20:31:09.000 278 13941.42 85.39 54986.28 88888.00 2020-10-04 20:31:10.000 278 13941.50 85.32 54986.21 88888.00 2020-10-04 20:31:11.000 278 13941.42 85.17 54986.47 88888.00 2020-10-04 20:31:12.000 278 13941.44 85.14 54986.35 88888.00 2020-10-04 20:31:13.000 278 13941.65 85.37 54986.32 88888.00 2020-10-04 20:31:14.000 278 13941.42 85.14 54986.52 88888.00 2020-10-04 20:31:15.000 278 13941.67 85.28 54986.32 88888.00 2020-10-04 20:31:16.000 278 13941.56 85.31 54986.42 88888.00 2020-10-04 20:31:17.000 278 13941.54 85.20 54986.28 88888.00 2020-10-04 20:31:18.000 278 13941.66 85.45 54986.16 88888.00 2020-10-04 20:31:19.000 278 13943.32 87.02 54984.62 88888.00 2020-10-04 20:31:20.000 278 13941.58 85.31 54986.07 88888.00 2020-10-04 20:31:21.000 278 13941.37 85.00 54986.63 88888.00 2020-10-04 20:31:22.000 278 13941.46 85.22 54986.49 88888.00 2020-10-04 20:31:23.000 278 13941.32 84.96 54986.43 88888.00 2020-10-04 20:31:24.000 278 13942.69 86.40 54985.06 88888.00 2020-10-04 20:31:25.000 278 13942.29 86.07 54985.55 88888.00 2020-10-04 20:31:26.000 278 13941.15 85.04 54986.46 88888.00 2020-10-04 20:31:27.000 278 13941.35 84.94 54986.32 88888.00 2020-10-04 20:31:28.000 278 13941.13 84.87 54986.44 88888.00 2020-10-04 20:31:29.000 278 13941.30 85.14 54986.41 88888.00 2020-10-04 20:31:30.000 278 13941.21 85.01 54986.46 88888.00 2020-10-04 20:31:31.000 278 13941.17 84.76 54986.44 88888.00 2020-10-04 20:31:32.000 278 13941.28 85.04 54986.39 88888.00 2020-10-04 20:31:33.000 278 13941.20 85.06 54986.32 88888.00 2020-10-04 20:31:34.000 278 13941.17 84.87 54986.41 88888.00 2020-10-04 20:31:35.000 278 13941.13 85.08 54986.43 88888.00 2020-10-04 20:31:36.000 278 13941.03 85.01 54986.33 88888.00 2020-10-04 20:31:37.000 278 13941.04 84.86 54986.42 88888.00 2020-10-04 20:31:38.000 278 13941.25 85.10 54986.40 88888.00 2020-10-04 20:31:39.000 278 13941.04 85.02 54986.56 88888.00 2020-10-04 20:31:40.000 278 13941.19 84.98 54986.29 88888.00 2020-10-04 20:31:41.000 278 13941.29 84.96 54986.44 88888.00 2020-10-04 20:31:42.000 278 13941.15 84.94 54986.63 88888.00 2020-10-04 20:31:43.000 278 13941.41 85.09 54986.26 88888.00 2020-10-04 20:31:44.000 278 13942.87 86.46 54985.06 88888.00 2020-10-04 20:31:45.000 278 13943.06 86.59 54984.79 88888.00 2020-10-04 20:31:46.000 278 13941.50 85.00 54986.39 88888.00 2020-10-04 20:31:47.000 278 13941.47 84.99 54986.18 88888.00 2020-10-04 20:31:48.000 278 13941.26 84.79 54986.37 88888.00 2020-10-04 20:31:49.000 278 13941.70 85.09 54986.13 88888.00 2020-10-04 20:31:50.000 278 13943.29 86.69 54984.52 88888.00 2020-10-04 20:31:51.000 278 13941.30 84.85 54986.44 88888.00 2020-10-04 20:31:52.000 278 13941.41 84.95 54986.36 88888.00 2020-10-04 20:31:53.000 278 13942.43 85.81 54985.26 88888.00 2020-10-04 20:31:54.000 278 13942.56 85.84 54985.26 88888.00 2020-10-04 20:31:55.000 278 13941.36 84.81 54986.55 88888.00 2020-10-04 20:31:56.000 278 13941.30 84.69 54986.37 88888.00 2020-10-04 20:31:57.000 278 13941.30 84.64 54986.57 88888.00 2020-10-04 20:31:58.000 278 13941.34 84.88 54986.51 88888.00 2020-10-04 20:31:59.000 278 13941.28 84.61 54986.54 88888.00 2020-10-04 20:32:00.000 278 13941.38 84.79 54986.53 88888.00 2020-10-04 20:32:01.000 278 13941.43 84.70 54986.35 88888.00 2020-10-04 20:32:02.000 278 13941.34 84.78 54986.51 88888.00 2020-10-04 20:32:03.000 278 13941.29 84.86 54986.43 88888.00 2020-10-04 20:32:04.000 278 13941.31 84.66 54986.41 88888.00 2020-10-04 20:32:05.000 278 13941.29 84.77 54986.28 88888.00 2020-10-04 20:32:06.000 278 13941.20 84.64 54986.55 88888.00 2020-10-04 20:32:07.000 278 13941.13 84.76 54986.51 88888.00 2020-10-04 20:32:08.000 278 13941.18 84.54 54986.49 88888.00 2020-10-04 20:32:09.000 278 13941.43 84.84 54986.43 88888.00 2020-10-04 20:32:10.000 278 13941.38 84.97 54986.49 88888.00 2020-10-04 20:32:11.000 278 13941.28 84.71 54986.50 88888.00 2020-10-04 20:32:12.000 278 13941.41 84.95 54986.36 88888.00 2020-10-04 20:32:13.000 278 13943.37 86.91 54984.34 88888.00 2020-10-04 20:32:14.000 278 13941.29 84.67 54986.50 88888.00 2020-10-04 20:32:15.000 278 13941.43 84.80 54986.53 88888.00 2020-10-04 20:32:16.000 278 13941.29 84.68 54986.66 88888.00 2020-10-04 20:32:17.000 278 13941.42 84.89 54986.50 88888.00 2020-10-04 20:32:18.000 278 13942.44 85.67 54985.52 88888.00 2020-10-04 20:32:19.000 278 13942.47 85.86 54985.41 88888.00 2020-10-04 20:32:20.000 278 13941.55 84.69 54986.32 88888.00 2020-10-04 20:32:21.000 278 13941.57 84.87 54986.46 88888.00 2020-10-04 20:32:22.000 278 13941.53 84.91 54986.50 88888.00 2020-10-04 20:32:23.000 278 13941.51 84.61 54986.52 88888.00 2020-10-04 20:32:24.000 278 13941.45 84.68 54986.55 88888.00 2020-10-04 20:32:25.000 278 13941.56 84.86 54986.55 88888.00 2020-10-04 20:32:26.000 278 13941.44 84.53 54986.72 88888.00 2020-10-04 20:32:27.000 278 13941.60 84.76 54986.56 88888.00 2020-10-04 20:32:28.000 278 13941.68 84.86 54986.43 88888.00 2020-10-04 20:32:29.000 278 13941.62 84.66 54986.56 88888.00 2020-10-04 20:32:30.000 278 13941.70 84.74 54986.52 88888.00 2020-10-04 20:32:31.000 278 13941.41 84.61 54986.68 88888.00 2020-10-04 20:32:32.000 278 13941.54 84.58 54986.61 88888.00 2020-10-04 20:32:33.000 278 13941.71 84.81 54986.59 88888.00 2020-10-04 20:32:34.000 278 13941.61 84.87 54986.64 88888.00 2020-10-04 20:32:35.000 278 13941.72 84.56 54986.54 88888.00 2020-10-04 20:32:36.000 278 13941.86 84.79 54986.52 88888.00 2020-10-04 20:32:37.000 278 13941.59 84.76 54986.79 88888.00 2020-10-04 20:32:38.000 278 13941.81 84.85 54986.46 88888.00 2020-10-04 20:32:39.000 278 13943.11 85.92 54985.23 88888.00 2020-10-04 20:32:40.000 278 13943.61 86.62 54984.73 88888.00 2020-10-04 20:32:41.000 278 13941.88 84.64 54986.57 88888.00 2020-10-04 20:32:42.000 278 13942.03 84.80 54986.33 88888.00 2020-10-04 20:32:43.000 278 13942.05 84.87 54986.53 88888.00 2020-10-04 20:32:44.000 278 13942.15 85.05 54986.55 88888.00 2020-10-04 20:32:45.000 278 13943.95 86.76 54984.48 88888.00 2020-10-04 20:32:46.000 278 13942.13 84.83 54986.46 88888.00 2020-10-04 20:32:47.000 278 13942.90 85.53 54985.64 88888.00 2020-10-04 20:32:48.000 278 13943.62 86.13 54985.23 88888.00 2020-10-04 20:32:49.000 278 13942.11 84.75 54986.73 88888.00 2020-10-04 20:32:50.000 278 13942.22 84.69 54986.59 88888.00 2020-10-04 20:32:51.000 278 13942.25 84.70 54986.67 88888.00 2020-10-04 20:32:52.000 278 13942.24 84.85 54986.66 88888.00 2020-10-04 20:32:53.000 278 13942.25 84.75 54986.59 88888.00 2020-10-04 20:32:54.000 278 13942.19 84.55 54986.75 88888.00 2020-10-04 20:32:55.000 278 13942.27 84.55 54986.69 88888.00 2020-10-04 20:32:56.000 278 13942.25 84.86 54986.78 88888.00 2020-10-04 20:32:57.000 278 13942.17 84.68 54986.63 88888.00 2020-10-04 20:32:58.000 278 13942.39 84.68 54986.55 88888.00 2020-10-04 20:32:59.000 278 13942.28 84.70 54986.74 88888.00 2020-10-04 20:33:00.000 278 13942.27 84.50 54986.69 88888.00 2020-10-04 20:33:01.000 278 13942.23 84.63 54986.74 88888.00 2020-10-04 20:33:02.000 278 13942.34 84.60 54986.72 88888.00 2020-10-04 20:33:03.000 278 13942.43 84.50 54986.65 88888.00 2020-10-04 20:33:04.000 278 13942.42 84.77 54986.66 88888.00 2020-10-04 20:33:05.000 278 13942.21 84.42 54986.86 88888.00 2020-10-04 20:33:06.000 278 13942.40 84.53 54986.61 88888.00 2020-10-04 20:33:07.000 278 13942.11 84.50 54986.97 88888.00 2020-10-04 20:33:08.000 278 13942.51 84.54 54986.73 88888.00 2020-10-04 20:33:09.000 278 13942.44 84.55 54986.65 88888.00 2020-10-04 20:33:10.000 278 13942.36 84.45 54986.90 88888.00 2020-10-04 20:33:11.000 278 13942.55 84.79 54986.62 88888.00 2020-10-04 20:33:12.000 278 13944.27 86.32 54984.76 88888.00 2020-10-04 20:33:13.000 278 13942.45 84.43 54986.68 88888.00 2020-10-04 20:33:14.000 278 13942.46 84.52 54986.85 88888.00 2020-10-04 20:33:15.000 278 13942.33 84.27 54987.00 88888.00 2020-10-04 20:33:16.000 278 13942.31 84.38 54986.98 88888.00 2020-10-04 20:33:17.000 278 13943.94 85.94 54985.12 88888.00 2020-10-04 20:33:18.000 278 13943.08 84.84 54986.38 88888.00 2020-10-04 20:33:19.000 278 13942.56 84.44 54986.94 88888.00 2020-10-04 20:33:20.000 278 13942.60 84.52 54986.91 88888.00 2020-10-04 20:33:21.000 278 13942.53 84.42 54986.87 88888.00 2020-10-04 20:33:22.000 278 13942.52 84.25 54986.76 88888.00 2020-10-04 20:33:23.000 278 13942.62 84.23 54986.89 88888.00 2020-10-04 20:33:24.000 278 13942.62 84.28 54986.96 88888.00 2020-10-04 20:33:25.000 278 13942.61 84.45 54986.89 88888.00 2020-10-04 20:33:26.000 278 13942.79 84.34 54986.90 88888.00 2020-10-04 20:33:27.000 278 13944.64 86.17 54984.89 88888.00 2020-10-04 20:33:28.000 278 13943.13 84.83 54986.51 88888.00 2020-10-04 20:33:29.000 278 13942.57 84.36 54987.07 88888.00 2020-10-04 20:33:30.000 278 13942.80 84.30 54986.88 88888.00 2020-10-04 20:33:31.000 278 13942.68 84.38 54986.90 88888.00 2020-10-04 20:33:32.000 278 13943.96 85.92 54985.50 88888.00 2020-10-04 20:33:33.000 278 13943.09 84.96 54986.40 88888.00 2020-10-04 20:33:34.000 278 13942.50 84.24 54986.97 88888.00 2020-10-04 20:33:35.000 278 13942.74 84.45 54986.79 88888.00 2020-10-04 20:33:36.000 278 13942.69 84.43 54987.01 88888.00 2020-10-04 20:33:37.000 278 13942.62 84.55 54986.95 88888.00 2020-10-04 20:33:38.000 278 13942.69 84.61 54986.72 88888.00 2020-10-04 20:33:39.000 278 13942.52 84.38 54987.05 88888.00 2020-10-04 20:33:40.000 278 13942.56 84.79 54987.09 88888.00 2020-10-04 20:33:41.000 278 13942.41 84.55 54986.90 88888.00 2020-10-04 20:33:42.000 278 13942.45 84.54 54986.82 88888.00 2020-10-04 20:33:43.000 278 13942.52 84.71 54986.94 88888.00 2020-10-04 20:33:44.000 278 13942.56 84.83 54986.77 88888.00 2020-10-04 20:33:45.000 278 13942.60 84.65 54986.80 88888.00 2020-10-04 20:33:46.000 278 13942.44 84.69 54986.92 88888.00 2020-10-04 20:33:47.000 278 13942.36 84.68 54987.02 88888.00 2020-10-04 20:33:48.000 278 13942.44 84.87 54986.86 88888.00 2020-10-04 20:33:49.000 278 13942.22 84.64 54986.96 88888.00 2020-10-04 20:33:50.000 278 13942.39 84.73 54986.78 88888.00 2020-10-04 20:33:51.000 278 13942.32 84.82 54986.86 88888.00 2020-10-04 20:33:52.000 278 13942.21 84.63 54986.84 88888.00 2020-10-04 20:33:53.000 278 13942.22 84.49 54986.81 88888.00 2020-10-04 20:33:54.000 278 13942.37 84.61 54986.68 88888.00 2020-10-04 20:33:55.000 278 13942.13 84.46 54986.90 88888.00 2020-10-04 20:33:56.000 278 13943.55 86.08 54985.42 88888.00 2020-10-04 20:33:57.000 278 13942.68 85.24 54986.24 88888.00 2020-10-04 20:33:58.000 278 13942.13 84.44 54986.90 88888.00 2020-10-04 20:33:59.000 278 13942.17 84.59 54986.94 88888.00 2020-10-04 20:34:00.000 278 13941.96 84.50 54987.00 88888.00 2020-10-04 20:34:01.000 278 13942.76 85.33 54986.18 88888.00 2020-10-04 20:34:02.000 278 13943.35 85.98 54985.52 88888.00 2020-10-04 20:34:03.000 278 13941.85 84.32 54986.97 88888.00 2020-10-04 20:34:04.000 278 13942.09 84.53 54986.73 88888.00 2020-10-04 20:34:05.000 278 13942.15 84.48 54986.69 88888.00 2020-10-04 20:34:06.000 278 13941.95 84.30 54986.85 88888.00 2020-10-04 20:34:07.000 278 13942.03 84.68 54986.76 88888.00 2020-10-04 20:34:08.000 278 13942.07 84.57 54986.69 88888.00 2020-10-04 20:34:09.000 278 13941.86 84.35 54986.85 88888.00 2020-10-04 20:34:10.000 278 13941.87 84.40 54986.90 88888.00 2020-10-04 20:34:11.000 278 13942.69 85.21 54986.04 88888.00 2020-10-04 20:34:12.000 278 13943.76 86.35 54984.77 88888.00 2020-10-04 20:34:13.000 278 13941.92 84.40 54986.56 88888.00 2020-10-04 20:34:14.000 278 13941.78 84.28 54986.79 88888.00 2020-10-04 20:34:15.000 278 13941.89 84.32 54986.67 88888.00 2020-10-04 20:34:16.000 278 13941.79 84.41 54986.75 88888.00 2020-10-04 20:34:17.000 278 13943.64 86.16 54984.88 88888.00 2020-10-04 20:34:18.000 278 13941.66 84.12 54986.81 88888.00 2020-10-04 20:34:19.000 278 13941.88 84.30 54986.62 88888.00 2020-10-04 20:34:20.000 278 13941.65 84.16 54986.94 88888.00 2020-10-04 20:34:21.000 278 13941.80 84.31 54986.78 88888.00 2020-10-04 20:34:22.000 278 13941.79 84.17 54986.64 88888.00 2020-10-04 20:34:23.000 278 13941.65 84.02 54986.85 88888.00 2020-10-04 20:34:24.000 278 13941.70 84.05 54986.92 88888.00 2020-10-04 20:34:25.000 278 13941.84 84.13 54986.75 88888.00 2020-10-04 20:34:26.000 278 13941.63 84.23 54986.86 88888.00 2020-10-04 20:34:27.000 278 13941.56 84.07 54986.71 88888.00 2020-10-04 20:34:28.000 278 13941.69 84.05 54986.67 88888.00 2020-10-04 20:34:29.000 278 13941.74 84.11 54986.79 88888.00 2020-10-04 20:34:30.000 278 13942.05 84.59 54986.26 88888.00 2020-10-04 20:34:31.000 278 13942.96 85.57 54985.33 88888.00 2020-10-04 20:34:32.000 278 13941.61 84.07 54986.64 88888.00 2020-10-04 20:34:33.000 278 13941.48 83.88 54986.99 88888.00 2020-10-04 20:34:34.000 278 13941.61 83.94 54986.62 88888.00 2020-10-04 20:34:35.000 278 13941.48 83.95 54986.81 88888.00 2020-10-04 20:34:36.000 278 13941.53 84.11 54986.77 88888.00 2020-10-04 20:34:37.000 278 13941.52 83.87 54986.68 88888.00 2020-10-04 20:34:38.000 278 13941.55 83.77 54986.79 88888.00 2020-10-04 20:34:39.000 278 13941.34 83.86 54987.00 88888.00 2020-10-04 20:34:40.000 278 13942.58 85.14 54985.53 88888.00 2020-10-04 20:34:41.000 278 13942.31 84.86 54985.81 88888.00 2020-10-04 20:34:42.000 278 13941.47 83.81 54986.71 88888.00 2020-10-04 20:34:43.000 278 13941.54 84.04 54986.73 88888.00 2020-10-04 20:34:44.000 278 13941.25 83.80 54986.95 88888.00 2020-10-04 20:34:45.000 278 13942.90 85.52 54985.16 88888.00 2020-10-04 20:34:46.000 278 13941.92 84.50 54986.16 88888.00 2020-10-04 20:34:47.000 278 13941.28 83.72 54986.71 88888.00 2020-10-04 20:34:48.000 278 13941.55 83.91 54986.67 88888.00 2020-10-04 20:34:49.000 278 13941.51 84.10 54986.70 88888.00 2020-10-04 20:34:50.000 278 13941.32 83.92 54986.84 88888.00 2020-10-04 20:34:51.000 278 13941.52 84.07 54986.57 88888.00 2020-10-04 20:34:52.000 278 13941.57 83.97 54986.52 88888.00 2020-10-04 20:34:53.000 278 13941.48 83.97 54986.71 88888.00 2020-10-04 20:34:54.000 278 13941.45 84.13 54986.84 88888.00 2020-10-04 20:34:55.000 278 13941.45 84.07 54986.91 88888.00 2020-10-04 20:34:56.000 278 13941.52 83.97 54986.85 88888.00 2020-10-04 20:34:57.000 278 13942.75 85.30 54985.50 88888.00 2020-10-04 20:34:58.000 278 13943.38 85.93 54984.85 88888.00 2020-10-04 20:34:59.000 278 13941.56 84.13 54986.80 88888.00 2020-10-04 20:35:00.000 278 13941.71 84.25 54986.54 88888.00 2020-10-04 20:35:01.000 278 13941.60 84.12 54986.71 88888.00 2020-10-04 20:35:02.000 278 13941.76 84.38 54986.59 88888.00 2020-10-04 20:35:03.000 278 13943.34 86.25 54984.73 88888.00 2020-10-04 20:35:04.000 278 13942.09 84.58 54986.19 88888.00 2020-10-04 20:35:05.000 278 13941.60 84.23 54986.58 88888.00 2020-10-04 20:35:06.000 278 13941.70 84.38 54986.64 88888.00 2020-10-04 20:35:07.000 278 13941.48 84.32 54986.79 88888.00 2020-10-04 20:35:08.000 278 13941.55 84.33 54986.57 88888.00 2020-10-04 20:35:09.000 278 13941.49 84.22 54986.73 88888.00 2020-10-04 20:35:10.000 278 13941.46 84.39 54986.79 88888.00 2020-10-04 20:35:11.000 278 13941.47 84.32 54986.70 88888.00 2020-10-04 20:35:12.000 278 13941.48 84.34 54986.45 88888.00 2020-10-04 20:35:13.000 278 13941.51 84.27 54986.56 88888.00 2020-10-04 20:35:14.000 278 13942.62 85.58 54985.37 88888.00 2020-10-04 20:35:15.000 278 13941.90 84.92 54986.18 88888.00 2020-10-04 20:35:16.000 278 13941.15 84.12 54986.80 88888.00 2020-10-04 20:35:17.000 278 13941.33 84.19 54986.61 88888.00 2020-10-04 20:35:18.000 278 13941.35 84.25 54986.58 88888.00 2020-10-04 20:35:19.000 278 13941.20 84.33 54986.67 88888.00 2020-10-04 20:35:20.000 278 13941.11 84.06 54986.67 88888.00 2020-10-04 20:35:21.000 278 13941.23 84.05 54986.55 88888.00 2020-10-04 20:35:22.000 278 13941.28 84.04 54986.50 88888.00 2020-10-04 20:35:23.000 278 13941.38 84.18 54986.57 88888.00 2020-10-04 20:35:24.000 278 13941.08 84.02 54986.79 88888.00 2020-10-04 20:35:25.000 278 13941.30 84.17 54986.64 88888.00 2020-10-04 20:35:26.000 278 13941.32 83.94 54986.49 88888.00 2020-10-04 20:35:27.000 278 13941.47 83.98 54986.45 88888.00 2020-10-04 20:35:28.000 278 13941.24 84.07 54986.63 88888.00 2020-10-04 20:35:29.000 278 13943.43 86.10 54984.54 88888.00 2020-10-04 20:35:30.000 278 13941.26 84.00 54986.59 88888.00 2020-10-04 20:35:31.000 278 13941.38 83.94 54986.52 88888.00 2020-10-04 20:35:32.000 278 13941.47 83.98 54986.41 88888.00 2020-10-04 20:35:33.000 278 13941.43 83.97 54986.63 88888.00 2020-10-04 20:35:34.000 278 13942.40 85.10 54985.53 88888.00 2020-10-04 20:35:35.000 278 13942.45 84.91 54985.49 88888.00 2020-10-04 20:35:36.000 278 13941.58 83.91 54986.45 88888.00 2020-10-04 20:35:37.000 278 13941.58 84.03 54986.45 88888.00 2020-10-04 20:35:38.000 278 13941.38 83.78 54986.75 88888.00 2020-10-04 20:35:39.000 278 13941.51 83.97 54986.48 88888.00 2020-10-04 20:35:40.000 278 13941.50 83.78 54986.57 88888.00 2020-10-04 20:35:41.000 278 13941.51 84.02 54986.63 88888.00 2020-10-04 20:35:42.000 278 13941.65 84.08 54986.38 88888.00 2020-10-04 20:35:43.000 278 13941.45 83.90 54986.62 88888.00 2020-10-04 20:35:44.000 278 13941.61 83.96 54986.52 88888.00 2020-10-04 20:35:45.000 278 13941.45 83.89 54986.74 88888.00 2020-10-04 20:35:46.000 278 13941.56 84.11 54986.60 88888.00 2020-10-04 20:35:47.000 278 13941.60 83.96 54986.44 88888.00 2020-10-04 20:35:48.000 278 13941.50 83.94 54986.61 88888.00 2020-10-04 20:35:49.000 278 13941.49 84.06 54986.48 88888.00 2020-10-04 20:35:50.000 278 13941.40 83.90 54986.52 88888.00 2020-10-04 20:35:51.000 278 13941.64 84.02 54986.41 88888.00 2020-10-04 20:35:52.000 278 13943.33 85.99 54984.66 88888.00 2020-10-04 20:35:53.000 278 13942.48 85.07 54985.64 88888.00 2020-10-04 20:35:54.000 278 13941.63 84.10 54986.41 88888.00 2020-10-04 20:35:55.000 278 13941.60 84.13 54986.46 88888.00 2020-10-04 20:35:56.000 278 13941.44 84.03 54986.77 88888.00 2020-10-04 20:35:57.000 278 13941.49 84.21 54986.61 88888.00 2020-10-04 20:35:58.000 278 13943.02 85.82 54985.04 88888.00 2020-10-04 20:35:59.000 278 13941.98 84.71 54986.14 88888.00 2020-10-04 20:36:00.000 278 13941.47 84.30 54986.61 88888.00 2020-10-04 20:36:01.000 278 13941.51 84.10 54986.61 88888.00 2020-10-04 20:36:02.000 278 13941.65 84.44 54986.66 88888.00 2020-10-04 20:36:03.000 278 13941.64 84.42 54986.45 88888.00 2020-10-04 20:36:04.000 278 13941.59 84.13 54986.51 88888.00 2020-10-04 20:36:05.000 278 13941.68 84.27 54986.54 88888.00 2020-10-04 20:36:06.000 278 13941.57 84.19 54986.76 88888.00 2020-10-04 20:36:07.000 278 13941.66 84.41 54986.60 88888.00 2020-10-04 20:36:08.000 278 13941.55 84.32 54986.72 88888.00 2020-10-04 20:36:09.000 278 13941.70 84.30 54986.54 88888.00 2020-10-04 20:36:10.000 278 13941.73 84.27 54986.66 88888.00 2020-10-04 20:36:11.000 278 13941.79 84.22 54986.57 88888.00 2020-10-04 20:36:12.000 278 13941.71 84.23 54986.54 88888.00 2020-10-04 20:36:13.000 278 13941.77 84.06 54986.66 88888.00 2020-10-04 20:36:14.000 278 13941.65 84.26 54986.63 88888.00 2020-10-04 20:36:15.000 278 13941.64 84.15 54986.57 88888.00 2020-10-04 20:36:16.000 278 13941.79 84.30 54986.59 88888.00 2020-10-04 20:36:17.000 278 13941.58 84.20 54986.71 88888.00 2020-10-04 20:36:18.000 278 13941.78 84.18 54986.40 88888.00 2020-10-04 20:36:19.000 278 13941.57 84.18 54986.68 88888.00 2020-10-04 20:36:20.000 278 13941.74 84.14 54986.53 88888.00 2020-10-04 20:36:21.000 278 13943.19 85.74 54985.10 88888.00 2020-10-04 20:36:22.000 278 13942.45 84.86 54985.87 88888.00 2020-10-04 20:36:23.000 278 13941.93 84.32 54986.40 88888.00 2020-10-04 20:36:24.000 278 13941.77 84.31 54986.75 88888.00 2020-10-04 20:36:25.000 278 13941.81 84.32 54986.44 88888.00 2020-10-04 20:36:26.000 278 13942.37 84.81 54985.95 88888.00 2020-10-04 20:36:27.000 278 13943.29 85.68 54984.97 88888.00 2020-10-04 20:36:28.000 278 13941.93 84.43 54986.55 88888.00 2020-10-04 20:36:29.000 278 13941.79 84.33 54986.68 88888.00 2020-10-04 20:36:30.000 278 13942.11 84.47 54986.33 88888.00 2020-10-04 20:36:31.000 278 13942.15 84.58 54986.51 88888.00 2020-10-04 20:36:32.000 278 13941.86 84.42 54986.60 88888.00 2020-10-04 20:36:33.000 278 13942.15 84.56 54986.47 88888.00 2020-10-04 20:36:34.000 278 13941.94 84.32 54986.60 88888.00 2020-10-04 20:36:35.000 278 13942.27 84.54 54986.50 88888.00 2020-10-04 20:36:36.000 278 13942.06 84.41 54986.63 88888.00 2020-10-04 20:36:37.000 278 13942.12 84.37 54986.50 88888.00 2020-10-04 20:36:38.000 278 13942.36 84.52 54986.59 88888.00 2020-10-04 20:36:39.000 278 13942.38 84.51 54986.60 88888.00 2020-10-04 20:36:40.000 278 13943.21 85.39 54985.70 88888.00 2020-10-04 20:36:41.000 278 13943.68 85.89 54985.26 88888.00 2020-10-04 20:36:42.000 278 13942.33 84.43 54986.57 88888.00 2020-10-04 20:36:43.000 278 13942.22 84.38 54986.60 88888.00 2020-10-04 20:36:44.000 278 13942.23 84.32 54986.54 88888.00 2020-10-04 20:36:45.000 278 13943.13 85.24 54985.61 88888.00 2020-10-04 20:36:46.000 278 13943.42 85.41 54985.51 88888.00 2020-10-04 20:36:47.000 278 13942.34 84.33 54986.56 88888.00 2020-10-04 20:36:48.000 278 13942.32 84.44 54986.80 88888.00 2020-10-04 20:36:49.000 278 13942.22 84.28 54986.84 88888.00 2020-10-04 20:36:50.000 278 13942.45 84.16 54986.58 88888.00 2020-10-04 20:36:51.000 278 13942.09 84.09 54986.79 88888.00 2020-10-04 20:36:52.000 278 13942.31 84.22 54986.46 88888.00 2020-10-04 20:36:53.000 278 13942.24 84.05 54986.65 88888.00 2020-10-04 20:36:54.000 278 13942.33 84.53 54986.49 88888.00 2020-10-04 20:36:55.000 278 13942.59 84.59 54986.19 88888.00 2020-10-04 20:36:56.000 278 13943.72 85.80 54985.00 88888.00 2020-10-04 20:36:57.000 278 13942.37 84.22 54986.48 88888.00 2020-10-04 20:36:58.000 278 13942.16 84.20 54986.83 88888.00 2020-10-04 20:36:59.000 278 13942.19 84.22 54986.70 88888.00 2020-10-04 20:37:00.000 278 13942.22 84.16 54986.75 88888.00 2020-10-04 20:37:01.000 278 13942.29 84.19 54986.65 88888.00 2020-10-04 20:37:02.000 278 13942.51 84.54 54986.58 88888.00 2020-10-04 20:37:03.000 278 13942.26 84.14 54986.69 88888.00 2020-10-04 20:37:04.000 278 13942.46 84.13 54986.59 88888.00 2020-10-04 20:37:05.000 278 13942.34 84.28 54986.70 88888.00 2020-10-04 20:37:06.000 278 13942.29 84.17 54986.67 88888.00 2020-10-04 20:37:07.000 278 13942.38 84.20 54986.59 88888.00 2020-10-04 20:37:08.000 278 13942.32 84.02 54986.78 88888.00 2020-10-04 20:37:09.000 278 13942.45 84.24 54986.74 88888.00 2020-10-04 20:37:10.000 278 13943.71 85.43 54985.29 88888.00 2020-10-04 20:37:11.000 278 13943.15 84.85 54985.96 88888.00 2020-10-04 20:37:12.000 278 13942.41 84.13 54986.81 88888.00 2020-10-04 20:37:13.000 278 13942.52 83.98 54986.66 88888.00 2020-10-04 20:37:14.000 278 13942.67 84.00 54986.60 88888.00 2020-10-04 20:37:15.000 278 13942.54 84.13 54986.85 88888.00 2020-10-04 20:37:16.000 278 13944.47 85.97 54984.75 88888.00 2020-10-04 20:37:17.000 278 13942.53 83.85 54986.84 88888.00 2020-10-04 20:37:18.000 278 13942.60 84.00 54986.86 88888.00 2020-10-04 20:37:19.000 278 13942.35 83.72 54986.99 88888.00 2020-10-04 20:37:20.000 278 13942.55 83.82 54986.86 88888.00 2020-10-04 20:37:21.000 278 13942.43 83.80 54986.96 88888.00 2020-10-04 20:37:22.000 278 13942.56 83.85 54986.76 88888.00 2020-10-04 20:37:23.000 278 13942.42 83.70 54987.05 88888.00 2020-10-04 20:37:24.000 278 13942.51 83.92 54986.87 88888.00 2020-10-04 20:37:25.000 278 13942.46 83.73 54987.01 88888.00 2020-10-04 20:37:26.000 278 13942.53 83.76 54986.80 88888.00 2020-10-04 20:37:27.000 278 13942.47 83.88 54986.95 88888.00 2020-10-04 20:37:28.000 278 13942.41 83.84 54986.96 88888.00 2020-10-04 20:37:29.000 278 13942.56 83.73 54986.79 88888.00 2020-10-04 20:37:30.000 278 13943.18 84.56 54986.38 88888.00 2020-10-04 20:37:31.000 278 13944.61 85.95 54984.79 88888.00 2020-10-04 20:37:32.000 278 13942.40 83.77 54987.04 88888.00 2020-10-04 20:37:33.000 278 13942.51 83.90 54987.07 88888.00 2020-10-04 20:37:34.000 278 13942.37 83.63 54987.08 88888.00 2020-10-04 20:37:35.000 278 13942.87 84.35 54986.63 88888.00 2020-10-04 20:37:36.000 278 13944.10 85.49 54985.46 88888.00 2020-10-04 20:37:37.000 278 13942.53 83.70 54986.99 88888.00 2020-10-04 20:37:38.000 278 13942.74 83.83 54986.88 88888.00 2020-10-04 20:37:39.000 278 13942.72 83.87 54986.94 88888.00 2020-10-04 20:37:40.000 278 13942.46 83.61 54987.34 88888.00 2020-10-04 20:37:41.000 278 13942.62 83.89 54986.96 88888.00 2020-10-04 20:37:42.000 278 13942.66 83.74 54986.98 88888.00 2020-10-04 20:37:43.000 278 13942.56 83.73 54987.25 88888.00 2020-10-04 20:37:44.000 278 13942.69 83.73 54987.16 88888.00 2020-10-04 20:37:45.000 278 13942.62 83.55 54987.18 88888.00 2020-10-04 20:37:46.000 278 13942.82 83.96 54987.00 88888.00 2020-10-04 20:37:47.000 278 13942.66 83.61 54987.15 88888.00 2020-10-04 20:37:48.000 278 13942.75 83.66 54987.32 88888.00 2020-10-04 20:37:49.000 278 13942.75 83.78 54987.37 88888.00 2020-10-04 20:37:50.000 278 13942.81 83.45 54987.26 88888.00 2020-10-04 20:37:51.000 278 13942.85 83.68 54987.14 88888.00 2020-10-04 20:37:52.000 278 13942.71 83.74 54987.41 88888.00 2020-10-04 20:37:53.000 278 13942.93 83.75 54987.40 88888.00 2020-10-04 20:37:54.000 278 13942.96 83.69 54987.22 88888.00 2020-10-04 20:37:55.000 278 13942.89 83.73 54987.38 88888.00 2020-10-04 20:37:56.000 278 13942.73 83.58 54987.49 88888.00 2020-10-04 20:37:57.000 278 13943.00 83.65 54987.29 88888.00 2020-10-04 20:37:58.000 278 13942.93 83.77 54987.48 88888.00 2020-10-04 20:37:59.000 278 13943.15 84.10 54987.16 88888.00 2020-10-04 20:38:00.000 278 13944.81 85.66 54985.55 88888.00 2020-10-04 20:38:01.000 278 13942.94 83.96 54987.31 88888.00 2020-10-04 20:38:02.000 278 13942.97 83.92 54987.27 88888.00 2020-10-04 20:38:03.000 278 13943.02 83.82 54987.36 88888.00 2020-10-04 20:38:04.000 278 13943.04 84.00 54987.34 88888.00 2020-10-04 20:38:05.000 278 13944.79 85.80 54985.55 88888.00 2020-10-04 20:38:06.000 278 13943.37 84.24 54987.18 88888.00 2020-10-04 20:38:07.000 278 13943.30 83.90 54987.22 88888.00 2020-10-04 20:38:08.000 278 13943.36 83.91 54987.65 88888.00 2020-10-04 20:38:09.000 278 13943.35 84.00 54987.48 88888.00 2020-10-04 20:38:10.000 278 13943.33 83.94 54987.32 88888.00 2020-10-04 20:38:11.000 278 13943.41 83.65 54987.34 88888.00 2020-10-04 20:38:12.000 278 13943.49 84.03 54987.44 88888.00 2020-10-04 20:38:13.000 278 13943.42 83.87 54987.49 88888.00 2020-10-04 20:38:14.000 278 13943.44 83.93 54987.36 88888.00 2020-10-04 20:38:15.000 278 13943.49 83.73 54987.24 88888.00 2020-10-04 20:38:16.000 278 13945.87 86.25 54984.96 88888.00 2020-10-04 20:38:17.000 278 13943.87 84.04 54987.08 88888.00 2020-10-04 20:38:18.000 278 13943.47 83.72 54987.51 88888.00 2020-10-04 20:38:19.000 278 13943.46 83.61 54987.57 88888.00 2020-10-04 20:38:20.000 278 13943.45 83.61 54987.60 88888.00 2020-10-04 20:38:21.000 278 13944.68 84.92 54986.43 88888.00 2020-10-04 20:38:22.000 278 13944.08 84.14 54986.89 88888.00 2020-10-04 20:38:23.000 278 13943.49 83.47 54987.48 88888.00 2020-10-04 20:38:24.000 278 13943.57 83.47 54987.68 88888.00 2020-10-04 20:38:25.000 278 13943.48 83.40 54987.65 88888.00 2020-10-04 20:38:26.000 278 13943.45 83.56 54987.78 88888.00 2020-10-04 20:38:27.000 278 13943.45 83.45 54987.69 88888.00 2020-10-04 20:38:28.000 278 13943.68 83.49 54987.71 88888.00 2020-10-04 20:38:29.000 278 13943.64 83.60 54987.71 88888.00 2020-10-04 20:38:30.000 278 13943.51 83.59 54987.67 88888.00 2020-10-04 20:38:31.000 278 13943.63 83.45 54987.60 88888.00 2020-10-04 20:38:32.000 278 13943.69 83.51 54987.73 88888.00 2020-10-04 20:38:33.000 278 13943.62 83.55 54987.93 88888.00 2020-10-04 20:38:34.000 278 13943.76 83.73 54987.58 88888.00 2020-10-04 20:38:35.000 278 13943.89 83.53 54987.61 88888.00 2020-10-04 20:38:36.000 278 13943.88 83.68 54987.88 88888.00 2020-10-04 20:38:37.000 278 13944.06 83.81 54987.68 88888.00 2020-10-04 20:38:38.000 278 13944.13 83.94 54987.60 88888.00 2020-10-04 20:38:39.000 278 13944.03 83.70 54987.62 88888.00 2020-10-04 20:38:40.000 278 13944.22 83.93 54987.66 88888.00 2020-10-04 20:38:41.000 278 13944.00 83.69 54987.84 88888.00 2020-10-04 20:38:42.000 278 13944.33 83.89 54987.66 88888.00 2020-10-04 20:38:43.000 278 13944.35 83.84 54987.56 88888.00 2020-10-04 20:38:44.000 278 13944.24 83.77 54987.86 88888.00 2020-10-04 20:38:45.000 278 13946.50 85.88 54985.44 88888.00 2020-10-04 20:38:46.000 278 13944.34 83.62 54987.88 88888.00 2020-10-04 20:38:47.000 278 13944.21 83.65 54987.91 88888.00 2020-10-04 20:38:48.000 278 13944.14 83.65 54987.94 88888.00 2020-10-04 20:38:49.000 278 13944.33 83.43 54987.81 88888.00 2020-10-04 20:38:50.000 278 13944.73 84.21 54987.43 88888.00 2020-10-04 20:38:51.000 278 13945.82 85.39 54986.37 88888.00 2020-10-04 20:38:52.000 278 13944.09 83.60 54988.12 88888.00 2020-10-04 20:38:53.000 278 13944.08 83.44 54988.06 88888.00 2020-10-04 20:38:54.000 278 13944.14 83.58 54988.25 88888.00 2020-10-04 20:38:55.000 278 13944.01 83.57 54988.05 88888.00 2020-10-04 20:38:56.000 278 13944.03 83.37 54988.02 88888.00 2020-10-04 20:38:57.000 278 13944.08 83.66 54987.95 88888.00 2020-10-04 20:38:58.000 278 13943.98 83.53 54987.97 88888.00 2020-10-04 20:38:59.000 278 13944.16 83.63 54987.85 88888.00 2020-10-04 20:39:00.000 278 13946.50 86.08 54985.56 88888.00 2020-10-04 20:39:01.000 278 13944.48 83.95 54987.53 88888.00 2020-10-04 20:39:02.000 278 13944.07 83.65 54987.79 88888.00 2020-10-04 20:39:03.000 278 13943.97 83.60 54988.11 88888.00 2020-10-04 20:39:04.000 278 13943.99 83.47 54987.99 88888.00 2020-10-04 20:39:05.000 278 13944.56 84.24 54987.49 88888.00 2020-10-04 20:39:06.000 278 13945.53 85.18 54986.35 88888.00 2020-10-04 20:39:07.000 278 13943.95 83.38 54987.99 88888.00 2020-10-04 20:39:08.000 278 13944.05 83.61 54988.00 88888.00 2020-10-04 20:39:09.000 278 13944.04 83.71 54988.06 88888.00 2020-10-04 20:39:10.000 278 13943.98 83.31 54988.04 88888.00 2020-10-04 20:39:11.000 278 13944.16 83.48 54988.02 88888.00 2020-10-04 20:39:12.000 278 13943.98 83.60 54988.22 88888.00 2020-10-04 20:39:13.000 278 13944.22 83.71 54987.86 88888.00 2020-10-04 20:39:14.000 278 13944.27 83.45 54987.88 88888.00 2020-10-04 20:39:15.000 278 13944.36 83.54 54987.88 88888.00 2020-10-04 20:39:16.000 278 13944.45 83.60 54987.94 88888.00 2020-10-04 20:39:17.000 278 13944.51 83.70 54987.93 88888.00 2020-10-04 20:39:18.000 278 13944.38 83.59 54987.78 88888.00 2020-10-04 20:39:19.000 278 13944.71 83.78 54987.75 88888.00 2020-10-04 20:39:20.000 278 13946.28 85.45 54986.27 88888.00 2020-10-04 20:39:21.000 278 13944.33 83.43 54988.23 88888.00 2020-10-04 20:39:22.000 278 13944.53 83.55 54987.96 88888.00 2020-10-04 20:39:23.000 278 13944.63 83.72 54988.04 88888.00 2020-10-04 20:39:24.000 278 13944.46 83.60 54988.34 88888.00 2020-10-04 20:39:25.000 278 13944.64 83.69 54987.92 88888.00 2020-10-04 20:39:26.000 278 13944.61 83.55 54988.12 88888.00 2020-10-04 20:39:27.000 278 13944.56 83.90 54988.00 88888.00 2020-10-04 20:39:28.000 278 13944.46 83.78 54988.05 88888.00 2020-10-04 20:39:29.000 278 13945.26 84.46 54987.23 88888.00 2020-10-04 20:39:30.000 278 13945.59 84.77 54986.85 88888.00 2020-10-04 20:39:31.000 278 13944.44 83.83 54988.06 88888.00 2020-10-04 20:39:32.000 278 13944.40 83.96 54987.95 88888.00 2020-10-04 20:39:33.000 278 13944.43 83.95 54987.84 88888.00 2020-10-04 20:39:34.000 278 13944.56 83.95 54987.79 88888.00 2020-10-04 20:39:35.000 278 13946.13 85.77 54986.06 88888.00 2020-10-04 20:39:36.000 278 13944.53 84.40 54987.66 88888.00 2020-10-04 20:39:37.000 278 13944.20 84.03 54987.97 88888.00 2020-10-04 20:39:38.000 278 13944.22 83.87 54987.79 88888.00 2020-10-04 20:39:39.000 278 13944.31 84.25 54987.92 88888.00 2020-10-04 20:39:40.000 278 13944.15 84.11 54988.05 88888.00 2020-10-04 20:39:41.000 278 13944.19 84.10 54987.69 88888.00 2020-10-04 20:39:42.000 278 13944.21 84.09 54988.03 88888.00 2020-10-04 20:39:43.000 278 13943.99 84.07 54987.96 88888.00 2020-10-04 20:39:44.000 278 13944.25 84.15 54987.80 88888.00 2020-10-04 20:39:45.000 278 13944.17 84.21 54987.82 88888.00 2020-10-04 20:39:46.000 278 13944.21 84.25 54987.88 88888.00 2020-10-04 20:39:47.000 278 13944.07 84.09 54987.84 88888.00 2020-10-04 20:39:48.000 278 13944.41 84.36 54987.42 88888.00 2020-10-04 20:39:49.000 278 13946.02 86.21 54985.81 88888.00 2020-10-04 20:39:50.000 278 13944.05 84.08 54987.76 88888.00 2020-10-04 20:39:51.000 278 13943.99 84.02 54987.97 88888.00 2020-10-04 20:39:52.000 278 13944.01 84.20 54987.79 88888.00 2020-10-04 20:39:53.000 278 13943.90 83.80 54987.81 88888.00 2020-10-04 20:39:54.000 278 13945.33 85.47 54986.16 88888.00 2020-10-04 20:39:55.000 278 13944.52 84.60 54987.09 88888.00 2020-10-04 20:39:56.000 278 13943.94 84.09 54987.74 88888.00 2020-10-04 20:39:57.000 278 13943.81 83.88 54987.59 88888.00 2020-10-04 20:39:58.000 278 13943.89 83.81 54987.76 88888.00 2020-10-04 20:39:59.000 278 13943.85 84.06 54987.66 88888.00 2020-10-04 20:40:00.000 278 13943.89 83.94 54987.60 88888.00 2020-10-04 20:40:01.000 278 13943.83 83.95 54987.56 88888.00 2020-10-04 20:40:02.000 278 13943.89 84.13 54987.59 88888.00 2020-10-04 20:40:03.000 278 13943.76 83.89 54987.66 88888.00 2020-10-04 20:40:04.000 278 13944.13 83.94 54987.32 88888.00 2020-10-04 20:40:05.000 278 13943.93 84.10 54987.56 88888.00 2020-10-04 20:40:06.000 278 13943.90 84.12 54987.39 88888.00 2020-10-04 20:40:07.000 278 13943.88 84.01 54987.47 88888.00 2020-10-04 20:40:08.000 278 13943.87 84.30 54987.50 88888.00 2020-10-04 20:40:09.000 278 13943.76 84.08 54987.54 88888.00 2020-10-04 20:40:10.000 278 13943.95 84.21 54987.30 88888.00 2020-10-04 20:40:11.000 278 13943.77 84.30 54987.59 88888.00 2020-10-04 20:40:12.000 278 13943.77 84.35 54987.48 88888.00 2020-10-04 20:40:13.000 278 13943.90 84.51 54987.42 88888.00 2020-10-04 20:40:14.000 278 13943.76 84.35 54987.51 88888.00 2020-10-04 20:40:15.000 278 13943.75 84.62 54987.48 88888.00 2020-10-04 20:40:16.000 278 13943.61 84.62 54987.52 88888.00 2020-10-04 20:40:17.000 278 13943.86 84.66 54987.19 88888.00 2020-10-04 20:40:18.000 278 13945.72 86.66 54985.28 88888.00 2020-10-04 20:40:19.000 278 13943.83 84.74 54987.25 88888.00 2020-10-04 20:40:20.000 278 13943.77 84.78 54987.05 88888.00 2020-10-04 20:40:21.000 278 13943.71 84.86 54987.26 88888.00 2020-10-04 20:40:22.000 278 13943.54 84.88 54987.41 88888.00 2020-10-04 20:40:23.000 278 13943.99 85.46 54986.60 88888.00 2020-10-04 20:40:24.000 278 13944.70 86.15 54985.74 88888.00 2020-10-04 20:40:25.000 278 13943.46 85.06 54987.09 88888.00 2020-10-04 20:40:26.000 278 13943.13 84.75 54987.27 88888.00 2020-10-04 20:40:27.000 278 13943.19 84.67 54987.17 88888.00 2020-10-04 20:40:28.000 278 13943.12 84.69 54987.14 88888.00 2020-10-04 20:40:29.000 278 13942.99 84.62 54987.29 88888.00 2020-10-04 20:40:30.000 278 13943.01 84.68 54987.03 88888.00 2020-10-04 20:40:31.000 278 13942.86 84.41 54987.16 88888.00 2020-10-04 20:40:32.000 278 13942.86 84.55 54987.17 88888.00 2020-10-04 20:40:33.000 278 13942.75 84.52 54987.09 88888.00 2020-10-04 20:40:34.000 278 13942.91 84.43 54986.97 88888.00 2020-10-04 20:40:35.000 278 13942.84 84.41 54987.04 88888.00 2020-10-04 20:40:36.000 278 13942.64 84.42 54987.24 88888.00 2020-10-04 20:40:37.000 278 13942.68 84.29 54987.18 88888.00 2020-10-04 20:40:38.000 278 13942.78 84.27 54987.11 88888.00 2020-10-04 20:40:39.000 278 13942.83 84.29 54987.22 88888.00 2020-10-04 20:40:40.000 278 13942.74 84.25 54987.06 88888.00 2020-10-04 20:40:41.000 278 13945.10 86.67 54984.68 88888.00 2020-10-04 20:40:42.000 278 13943.45 84.88 54986.31 88888.00 2020-10-04 20:40:43.000 278 13942.83 84.40 54987.14 88888.00 2020-10-04 20:40:44.000 278 13942.82 84.18 54987.16 88888.00 2020-10-04 20:40:45.000 278 13943.05 84.18 54986.94 88888.00 2020-10-04 20:40:46.000 278 13944.73 85.98 54985.27 88888.00 2020-10-04 20:40:47.000 278 13943.37 84.37 54986.77 88888.00 2020-10-04 20:40:48.000 278 13943.27 84.27 54987.04 88888.00 2020-10-04 20:40:49.000 278 13943.24 84.30 54986.97 88888.00 2020-10-04 20:40:50.000 278 13943.21 84.00 54987.02 88888.00 2020-10-04 20:40:51.000 278 13943.40 84.18 54987.02 88888.00 2020-10-04 20:40:52.000 278 13943.17 83.99 54987.10 88888.00 2020-10-04 20:40:53.000 278 13943.52 84.11 54987.09 88888.00 2020-10-04 20:40:54.000 278 13943.35 83.99 54987.19 88888.00 2020-10-04 20:40:55.000 278 13943.45 84.07 54987.17 88888.00 2020-10-04 20:40:56.000 278 13943.60 83.94 54986.96 88888.00 2020-10-04 20:40:57.000 278 13943.77 84.04 54987.05 88888.00 2020-10-04 20:40:58.000 278 13943.63 84.08 54987.13 88888.00 2020-10-04 20:40:59.000 278 13943.58 83.78 54987.02 88888.00 2020-10-04 20:41:00.000 278 13943.60 83.97 54987.20 88888.00 2020-10-04 20:41:01.000 278 13943.49 83.76 54987.08 88888.00 2020-10-04 20:41:02.000 278 13943.53 83.76 54987.18 88888.00 2020-10-04 20:41:03.000 278 13943.75 83.96 54987.14 88888.00 2020-10-04 20:41:04.000 278 13943.54 83.82 54987.24 88888.00 2020-10-04 20:41:05.000 278 13943.77 83.89 54987.12 88888.00 2020-10-04 20:41:06.000 278 13943.68 83.89 54987.17 88888.00 2020-10-04 20:41:07.000 278 13943.51 83.88 54987.17 88888.00 2020-10-04 20:41:08.000 278 13943.41 83.70 54987.14 88888.00 2020-10-04 20:41:09.000 278 13943.63 83.85 54987.25 88888.00 2020-10-04 20:41:10.000 278 13945.21 85.57 54985.58 88888.00 2020-10-04 20:41:11.000 278 13943.88 84.13 54986.99 88888.00 2020-10-04 20:41:12.000 278 13943.68 83.95 54987.19 88888.00 2020-10-04 20:41:13.000 278 13943.68 83.83 54987.10 88888.00 2020-10-04 20:41:14.000 278 13943.32 83.54 54987.39 88888.00 2020-10-04 20:41:15.000 278 13943.71 84.02 54987.01 88888.00 2020-10-04 20:41:16.000 278 13945.07 85.39 54985.72 88888.00 2020-10-04 20:41:17.000 278 13943.64 83.72 54987.27 88888.00 2020-10-04 20:41:18.000 278 13943.65 83.64 54987.33 88888.00 2020-10-04 20:41:19.000 278 13943.43 83.61 54987.54 88888.00 2020-10-04 20:41:20.000 278 13943.55 83.77 54987.38 88888.00 2020-10-04 20:41:21.000 278 13943.46 83.65 54987.31 88888.00 2020-10-04 20:41:22.000 278 13943.61 83.51 54987.28 88888.00 2020-10-04 20:41:23.000 278 13943.66 83.62 54987.31 88888.00 2020-10-04 20:41:24.000 278 13943.73 83.82 54987.52 88888.00 2020-10-04 20:41:25.000 278 13943.82 83.60 54987.45 88888.00 2020-10-04 20:41:26.000 278 13943.91 83.59 54987.44 88888.00 2020-10-04 20:41:27.000 278 13943.73 83.61 54987.43 88888.00 2020-10-04 20:41:28.000 278 13943.95 83.89 54987.04 88888.00 2020-10-04 20:41:29.000 278 13946.14 86.01 54984.76 88888.00 2020-10-04 20:41:30.000 278 13944.00 83.73 54987.26 88888.00 2020-10-04 20:41:31.000 278 13943.94 83.69 54987.68 88888.00 2020-10-04 20:41:32.000 278 13944.39 83.99 54987.39 88888.00 2020-10-04 20:41:33.000 278 13944.19 83.74 54987.63 88888.00 2020-10-04 20:41:34.000 278 13944.46 83.98 54986.98 88888.00 2020-10-04 20:41:35.000 278 13945.44 85.00 54985.97 88888.00 2020-10-04 20:41:36.000 278 13944.36 83.64 54987.51 88888.00 2020-10-04 20:41:37.000 278 13944.33 83.75 54987.70 88888.00 2020-10-04 20:41:38.000 278 13944.39 83.81 54987.74 88888.00 2020-10-04 20:41:39.000 278 13944.53 83.83 54987.59 88888.00 2020-10-04 20:41:40.000 278 13944.79 84.01 54987.28 88888.00 2020-10-04 20:41:41.000 278 13944.55 83.89 54987.69 88888.00 2020-10-04 20:41:42.000 278 13944.53 83.92 54987.84 88888.00 2020-10-04 20:41:43.000 278 13944.43 83.81 54987.72 88888.00 2020-10-04 20:41:44.000 278 13944.84 84.01 54987.57 88888.00 2020-10-04 20:41:45.000 278 13946.74 85.94 54985.67 88888.00 2020-10-04 20:41:46.000 278 13944.64 83.87 54987.84 88888.00 2020-10-04 20:41:47.000 278 13945.05 83.89 54987.58 88888.00 2020-10-04 20:41:48.000 278 13944.94 84.08 54987.65 88888.00 2020-10-04 20:41:49.000 278 13945.04 84.13 54987.75 88888.00 2020-10-04 20:41:50.000 278 13945.03 83.87 54987.73 88888.00 2020-10-04 20:41:51.000 278 13944.98 83.88 54987.85 88888.00 2020-10-04 20:41:52.000 278 13944.93 83.90 54987.83 88888.00 2020-10-04 20:41:53.000 278 13944.98 84.09 54987.83 88888.00 2020-10-04 20:41:54.000 278 13945.19 83.97 54987.66 88888.00 2020-10-04 20:41:55.000 278 13945.02 83.91 54987.83 88888.00 2020-10-04 20:41:56.000 278 13945.17 83.83 54987.86 88888.00 2020-10-04 20:41:57.000 278 13945.14 83.89 54987.86 88888.00 2020-10-04 20:41:58.000 278 13944.83 83.76 54988.10 88888.00 2020-10-04 20:41:59.000 278 13946.07 84.86 54986.75 88888.00 2020-10-04 20:42:00.000 278 13945.85 84.43 54987.10 88888.00 2020-10-04 20:42:01.000 278 13945.05 83.79 54987.95 88888.00 2020-10-04 20:42:02.000 278 13945.05 83.75 54988.02 88888.00 2020-10-04 20:42:03.000 278 13944.78 83.52 54988.07 88888.00 2020-10-04 20:42:04.000 278 13945.21 83.81 54987.76 88888.00 2020-10-04 20:42:05.000 278 13946.90 85.61 54986.06 88888.00 2020-10-04 20:42:06.000 278 13944.97 83.48 54988.12 88888.00 2020-10-04 20:42:07.000 278 13944.90 83.53 54988.00 88888.00 2020-10-04 20:42:08.000 278 13944.84 83.33 54988.00 88888.00 2020-10-04 20:42:09.000 278 13945.12 83.47 54988.07 88888.00 2020-10-04 20:42:10.000 278 13944.96 83.47 54988.13 88888.00 2020-10-04 20:42:11.000 278 13945.03 83.57 54988.15 88888.00 2020-10-04 20:42:12.000 278 13945.43 83.56 54988.02 88888.00 2020-10-04 20:42:13.000 278 13945.07 83.34 54988.31 88888.00 2020-10-04 20:42:14.000 278 13945.40 83.60 54988.01 88888.00 2020-10-04 20:42:15.000 278 13945.51 83.55 54988.09 88888.00 2020-10-04 20:42:16.000 278 13945.56 83.67 54988.25 88888.00 2020-10-04 20:42:17.000 278 13945.75 83.87 54988.09 88888.00 2020-10-04 20:42:18.000 278 13945.57 83.71 54988.28 88888.00 2020-10-04 20:42:19.000 278 13945.85 83.70 54988.12 88888.00 2020-10-04 20:42:20.000 278 13947.33 85.33 54986.74 88888.00 2020-10-04 20:42:21.000 278 13947.30 85.24 54986.60 88888.00 2020-10-04 20:42:22.000 278 13945.86 83.93 54988.23 88888.00 2020-10-04 20:42:23.000 278 13945.96 84.01 54988.08 88888.00 2020-10-04 20:42:24.000 278 13945.73 83.91 54988.27 88888.00 2020-10-04 20:42:25.000 278 13946.22 84.19 54987.98 88888.00 2020-10-04 20:42:26.000 278 13947.69 85.76 54986.40 88888.00 2020-10-04 20:42:27.000 278 13945.83 84.10 54988.44 88888.00 2020-10-04 20:42:28.000 278 13945.85 84.00 54988.40 88888.00 2020-10-04 20:42:29.000 278 13945.89 84.04 54988.26 88888.00 2020-10-04 20:42:30.000 278 13946.00 84.19 54988.19 88888.00 2020-10-04 20:42:31.000 278 13945.84 83.89 54988.42 88888.00 2020-10-04 20:42:32.000 278 13945.64 84.01 54988.58 88888.00 2020-10-04 20:42:33.000 278 13945.72 83.96 54988.39 88888.00 2020-10-04 20:42:34.000 278 13947.57 85.92 54986.40 88888.00 2020-10-04 20:42:35.000 278 13945.85 84.13 54988.11 88888.00 2020-10-04 20:42:36.000 278 13945.78 83.95 54988.20 88888.00 2020-10-04 20:42:37.000 278 13945.61 83.97 54988.31 88888.00 2020-10-04 20:42:38.000 278 13945.45 83.91 54988.47 88888.00 2020-10-04 20:42:39.000 278 13945.51 83.87 54988.30 88888.00 2020-10-04 20:42:40.000 278 13945.34 83.70 54988.43 88888.00 2020-10-04 20:42:41.000 278 13945.55 83.93 54988.29 88888.00 2020-10-04 20:42:42.000 278 13945.43 83.98 54988.31 88888.00 2020-10-04 20:42:43.000 278 13945.36 83.74 54988.37 88888.00 2020-10-04 20:42:44.000 278 13945.42 83.94 54988.26 88888.00 2020-10-04 20:42:45.000 278 13945.16 83.67 54988.36 88888.00 2020-10-04 20:42:46.000 278 13945.28 83.88 54988.32 88888.00 2020-10-04 20:42:47.000 278 13945.13 83.70 54988.33 88888.00 2020-10-04 20:42:48.000 278 13945.48 83.72 54988.01 88888.00 2020-10-04 20:42:49.000 278 13945.21 83.73 54988.33 88888.00 2020-10-04 20:42:50.000 278 13945.02 83.58 54988.56 88888.00 2020-10-04 20:42:51.000 278 13945.25 83.59 54988.17 88888.00 2020-10-04 20:42:52.000 278 13945.08 83.47 54988.43 88888.00 2020-10-04 20:42:53.000 278 13945.98 84.37 54987.66 88888.00 2020-10-04 20:42:54.000 278 13946.39 84.80 54987.12 88888.00 2020-10-04 20:42:55.000 278 13945.20 83.29 54988.37 88888.00 2020-10-04 20:42:56.000 278 13945.33 83.37 54988.44 88888.00 2020-10-04 20:42:57.000 278 13945.38 83.50 54988.38 88888.00 2020-10-04 20:42:58.000 278 13945.45 83.27 54988.23 88888.00 2020-10-04 20:42:59.000 278 13947.46 85.33 54986.23 88888.00 2020-10-04 20:43:00.000 278 13945.53 83.25 54988.37 88888.00 2020-10-04 20:43:01.000 278 13945.56 83.31 54988.54 88888.00 2020-10-04 20:43:02.000 278 13945.57 83.44 54988.47 88888.00 2020-10-04 20:43:03.000 278 13945.57 83.21 54988.42 88888.00 2020-10-04 20:43:04.000 278 13945.79 83.39 54988.23 88888.00 2020-10-04 20:43:05.000 278 13945.68 83.50 54988.52 88888.00 2020-10-04 20:43:06.000 278 13945.59 83.44 54988.40 88888.00 2020-10-04 20:43:07.000 278 13945.92 83.52 54988.40 88888.00 2020-10-04 20:43:08.000 278 13945.90 83.50 54988.35 88888.00 2020-10-04 20:43:09.000 278 13945.92 83.66 54988.45 88888.00 2020-10-04 20:43:10.000 278 13945.81 83.56 54988.58 88888.00 2020-10-04 20:43:11.000 278 13945.74 83.59 54988.53 88888.00 2020-10-04 20:43:12.000 278 13945.87 83.56 54988.42 88888.00 2020-10-04 20:43:13.000 278 13945.85 83.46 54988.61 88888.00 2020-10-04 20:43:14.000 278 13946.85 84.70 54987.58 88888.00 2020-10-04 20:43:15.000 278 13947.90 85.68 54986.45 88888.00 2020-10-04 20:43:16.000 278 13945.96 83.63 54988.59 88888.00 2020-10-04 20:43:17.000 278 13946.05 83.67 54988.47 88888.00 2020-10-04 20:43:18.000 278 13945.84 83.67 54988.57 88888.00 2020-10-04 20:43:19.000 278 13946.63 84.46 54987.83 88888.00 2020-10-04 20:43:20.000 278 13947.38 85.10 54987.03 88888.00 2020-10-04 20:43:21.000 278 13945.98 83.66 54988.69 88888.00 2020-10-04 20:43:22.000 278 13945.84 83.57 54988.70 88888.00 2020-10-04 20:43:23.000 278 13946.00 83.42 54988.66 88888.00 2020-10-04 20:43:24.000 278 13946.05 83.57 54988.54 88888.00 2020-10-04 20:43:25.000 278 13945.98 83.51 54988.82 88888.00 2020-10-04 20:43:26.000 278 13946.05 83.51 54988.48 88888.00 2020-10-04 20:43:27.000 278 13946.07 83.50 54988.65 88888.00 2020-10-04 20:43:28.000 278 13948.10 85.53 54986.60 88888.00 2020-10-04 20:43:29.000 278 13945.95 83.38 54988.64 88888.00 2020-10-04 20:43:30.000 278 13945.80 83.24 54988.79 88888.00 2020-10-04 20:43:31.000 278 13946.05 83.13 54988.65 88888.00 2020-10-04 20:43:32.000 278 13946.10 83.28 54988.77 88888.00 2020-10-04 20:43:33.000 278 13946.15 83.38 54988.62 88888.00 2020-10-04 20:43:34.000 278 13946.05 83.35 54988.70 88888.00 2020-10-04 20:43:35.000 278 13946.05 83.27 54988.75 88888.00 2020-10-04 20:43:36.000 278 13946.11 83.31 54988.66 88888.00 2020-10-04 20:43:37.000 278 13946.08 83.00 54988.90 88888.00 2020-10-04 20:43:38.000 278 13946.22 83.13 54988.73 88888.00 2020-10-04 20:43:39.000 278 13946.02 83.01 54989.01 88888.00 2020-10-04 20:43:40.000 278 13946.19 83.22 54988.91 88888.00 2020-10-04 20:43:41.000 278 13946.29 83.15 54988.71 88888.00 2020-10-04 20:43:42.000 278 13946.21 83.04 54988.86 88888.00 2020-10-04 20:43:43.000 278 13946.37 83.26 54988.84 88888.00 2020-10-04 20:43:44.000 278 13946.37 83.21 54988.81 88888.00 2020-10-04 20:43:45.000 278 13946.33 83.01 54988.82 88888.00 2020-10-04 20:43:46.000 278 13946.45 83.21 54988.77 88888.00 2020-10-04 20:43:47.000 278 13947.55 84.41 54987.66 88888.00 2020-10-04 20:43:48.000 278 13947.29 84.19 54988.09 88888.00 2020-10-04 20:43:49.000 278 13946.50 83.29 54988.89 88888.00 2020-10-04 20:43:50.000 278 13946.60 83.27 54988.83 88888.00 2020-10-04 20:43:51.000 278 13946.69 83.27 54988.90 88888.00 2020-10-04 20:43:52.000 278 13946.73 83.49 54988.81 88888.00 2020-10-04 20:43:53.000 278 13948.64 85.52 54986.82 88888.00 2020-10-04 20:43:54.000 278 13946.55 83.28 54988.85 88888.00 2020-10-04 20:43:55.000 278 13946.60 83.29 54989.00 88888.00 2020-10-04 20:43:56.000 278 13946.89 83.44 54988.73 88888.00 2020-10-04 20:43:57.000 278 13946.60 83.27 54988.97 88888.00 2020-10-04 20:43:58.000 278 13948.90 85.67 54986.71 88888.00 2020-10-04 20:43:59.000 278 13947.03 83.65 54988.50 88888.00 2020-10-04 20:44:00.000 278 13946.75 83.31 54988.85 88888.00 2020-10-04 20:44:01.000 278 13946.58 83.37 54989.00 88888.00 2020-10-04 20:44:02.000 278 13946.65 83.53 54988.91 88888.00 2020-10-04 20:44:03.000 278 13947.94 84.76 54987.57 88888.00 2020-10-04 20:44:04.000 278 13947.30 84.07 54988.07 88888.00 2020-10-04 20:44:05.000 278 13946.79 83.37 54988.72 88888.00 2020-10-04 20:44:06.000 278 13946.62 83.19 54988.93 88888.00 2020-10-04 20:44:07.000 278 13946.63 83.33 54989.01 88888.00 2020-10-04 20:44:08.000 278 13946.64 83.20 54988.79 88888.00 2020-10-04 20:44:09.000 278 13946.71 83.30 54988.74 88888.00 2020-10-04 20:44:10.000 278 13946.50 83.16 54988.96 88888.00 2020-10-04 20:44:11.000 278 13946.55 83.34 54988.99 88888.00 2020-10-04 20:44:12.000 278 13946.57 83.26 54988.81 88888.00 2020-10-04 20:44:13.000 278 13946.54 83.24 54988.84 88888.00 2020-10-04 20:44:14.000 278 13946.58 83.10 54988.82 88888.00 2020-10-04 20:44:15.000 278 13946.58 83.08 54988.99 88888.00 2020-10-04 20:44:16.000 278 13946.48 82.99 54989.02 88888.00 2020-10-04 20:44:17.000 278 13946.74 83.15 54988.75 88888.00 2020-10-04 20:44:18.000 278 13946.67 83.04 54988.98 88888.00 2020-10-04 20:44:19.000 278 13946.55 83.05 54988.92 88888.00 2020-10-04 20:44:20.000 278 13946.66 82.87 54988.90 88888.00 2020-10-04 20:44:21.000 278 13946.61 82.90 54989.04 88888.00 2020-10-04 20:44:22.000 278 13948.53 84.98 54987.09 88888.00 2020-10-04 20:44:23.000 278 13946.73 82.93 54988.92 88888.00 2020-10-04 20:44:24.000 278 13946.75 82.82 54989.01 88888.00 2020-10-04 20:44:25.000 278 13946.80 82.86 54989.13 88888.00 2020-10-04 20:44:26.000 278 13946.89 82.75 54989.06 88888.00 2020-10-04 20:44:27.000 278 13948.78 84.92 54987.03 88888.00 2020-10-04 20:44:28.000 278 13946.96 83.08 54988.90 88888.00 2020-10-04 20:44:29.000 278 13947.06 82.80 54989.08 88888.00 2020-10-04 20:44:30.000 278 13946.98 82.79 54988.97 88888.00 2020-10-04 20:44:31.000 278 13947.52 83.25 54988.61 88888.00 2020-10-04 20:44:32.000 278 13948.78 84.80 54987.35 88888.00 2020-10-04 20:44:33.000 278 13946.98 82.91 54989.18 88888.00 2020-10-04 20:44:34.000 278 13947.14 82.99 54988.95 88888.00 2020-10-04 20:44:35.000 278 13947.06 82.80 54989.27 88888.00 2020-10-04 20:44:36.000 278 13947.20 83.04 54989.17 88888.00 2020-10-04 20:44:37.000 278 13947.32 83.13 54988.95 88888.00 2020-10-04 20:44:38.000 278 13947.24 82.84 54989.16 88888.00 2020-10-04 20:44:39.000 278 13947.37 83.08 54988.93 88888.00 2020-10-04 20:44:40.000 278 13947.09 83.12 54989.26 88888.00 2020-10-04 20:44:41.000 278 13947.19 82.96 54989.04 88888.00 2020-10-04 20:44:42.000 278 13947.22 83.11 54988.98 88888.00 2020-10-04 20:44:43.000 278 13947.52 83.49 54988.56 88888.00 2020-10-04 20:44:44.000 278 13949.50 85.62 54986.57 88888.00 2020-10-04 20:44:45.000 278 13946.97 82.98 54989.21 88888.00 2020-10-04 20:44:46.000 278 13947.13 83.12 54989.03 88888.00 2020-10-04 20:44:47.000 278 13947.07 83.03 54989.03 88888.00 2020-10-04 20:44:48.000 278 13946.96 82.99 54988.99 88888.00 2020-10-04 20:44:49.000 278 13947.31 83.49 54988.71 88888.00 2020-10-04 20:44:50.000 278 13948.36 84.57 54987.63 88888.00 2020-10-04 20:44:51.000 278 13946.70 83.13 54989.16 88888.00 2020-10-04 20:44:52.000 278 13946.66 82.99 54989.04 88888.00 2020-10-04 20:44:53.000 278 13946.75 83.06 54989.03 88888.00 2020-10-04 20:44:54.000 278 13946.49 82.91 54989.26 88888.00 2020-10-04 20:44:55.000 278 13946.65 83.23 54988.89 88888.00 2020-10-04 20:44:56.000 278 13946.49 82.86 54989.02 88888.00 2020-10-04 20:44:57.000 278 13946.38 82.93 54989.04 88888.00 2020-10-04 20:44:58.000 278 13946.33 83.05 54989.14 88888.00 2020-10-04 20:44:59.000 278 13946.18 82.83 54989.03 88888.00 2020-10-04 20:45:00.000 278 13946.38 82.89 54988.97 88888.00 2020-10-04 20:45:01.000 278 13946.17 82.83 54989.28 88888.00 2020-10-04 20:45:02.000 278 13945.99 82.88 54989.06 88888.00 2020-10-04 20:45:03.000 278 13946.06 82.72 54988.97 88888.00 2020-10-04 20:45:04.000 278 13946.16 82.85 54989.02 88888.00 2020-10-04 20:45:05.000 278 13945.90 82.69 54989.14 88888.00 2020-10-04 20:45:06.000 278 13946.04 82.81 54988.96 88888.00 2020-10-04 20:45:07.000 278 13945.93 82.75 54989.01 88888.00 2020-10-04 20:45:08.000 278 13945.86 82.76 54989.08 88888.00 2020-10-04 20:45:09.000 278 13945.92 82.83 54988.93 88888.00 2020-10-04 20:45:10.000 278 13945.82 82.59 54989.03 88888.00 2020-10-04 20:45:11.000 278 13946.04 82.70 54988.82 88888.00 2020-10-04 20:45:12.000 278 13946.07 83.08 54988.67 88888.00 2020-10-04 20:45:13.000 278 13947.29 84.34 54987.39 88888.00 2020-10-04 20:45:14.000 278 13945.76 82.59 54988.98 88888.00 2020-10-04 20:45:15.000 278 13945.90 82.66 54988.74 88888.00 2020-10-04 20:45:16.000 278 13945.79 82.71 54988.98 88888.00 2020-10-04 20:45:17.000 278 13945.71 82.48 54989.03 88888.00 2020-10-04 20:45:18.000 278 13947.19 83.94 54987.47 88888.00 2020-10-04 20:45:19.000 278 13946.54 83.42 54988.06 88888.00 2020-10-04 20:45:20.000 278 13945.66 82.56 54988.97 88888.00 2020-10-04 20:45:21.000 278 13945.90 82.58 54988.79 88888.00 2020-10-04 20:45:22.000 278 13945.76 82.34 54988.96 88888.00 2020-10-04 20:45:23.000 278 13945.74 82.66 54988.90 88888.00 2020-10-04 20:45:24.000 278 13945.75 82.44 54988.83 88888.00 2020-10-04 20:45:25.000 278 13945.79 82.34 54988.98 88888.00 2020-10-04 20:45:26.000 278 13945.69 82.64 54988.99 88888.00 2020-10-04 20:45:27.000 278 13948.02 85.06 54986.46 88888.00 2020-10-04 20:45:28.000 278 13946.16 83.03 54988.33 88888.00 2020-10-04 20:45:29.000 278 13945.92 82.70 54988.66 88888.00 2020-10-04 20:45:30.000 278 13945.61 82.58 54988.88 88888.00 2020-10-04 20:45:31.000 278 13945.69 82.56 54989.03 88888.00 2020-10-04 20:45:32.000 278 13947.04 84.12 54987.37 88888.00 2020-10-04 20:45:33.000 278 13946.41 83.64 54987.99 88888.00 2020-10-04 20:45:34.000 278 13945.61 82.82 54988.64 88888.00 2020-10-04 20:45:35.000 278 13945.64 82.86 54988.74 88888.00 2020-10-04 20:45:36.000 278 13945.52 82.88 54988.77 88888.00 2020-10-04 20:45:37.000 278 13945.38 82.88 54988.78 88888.00 2020-10-04 20:45:38.000 278 13945.35 82.78 54988.67 88888.00 2020-10-04 20:45:39.000 278 13945.45 83.04 54988.50 88888.00 2020-10-04 20:45:40.000 278 13945.43 82.99 54988.54 88888.00 2020-10-04 20:45:41.000 278 13945.23 83.04 54988.76 88888.00 2020-10-04 20:45:42.000 278 13945.24 83.08 54988.47 88888.00 2020-10-04 20:45:43.000 278 13944.98 82.86 54988.79 88888.00 2020-10-04 20:45:44.000 278 13944.94 83.09 54988.63 88888.00 2020-10-04 20:45:45.000 278 13944.87 82.86 54988.67 88888.00 2020-10-04 20:45:46.000 278 13944.86 82.91 54988.56 88888.00 2020-10-04 20:45:47.000 278 13945.99 84.10 54987.40 88888.00 2020-10-04 20:45:48.000 278 13945.74 83.83 54987.62 88888.00 2020-10-04 20:45:49.000 278 13944.66 82.81 54988.75 88888.00 2020-10-04 20:45:50.000 278 13944.64 82.99 54988.49 88888.00 2020-10-04 20:45:51.000 278 13944.58 82.75 54988.49 88888.00 2020-10-04 20:45:52.000 278 13944.56 82.86 54988.57 88888.00 2020-10-04 20:45:53.000 278 13944.53 82.94 54988.49 88888.00 2020-10-04 20:45:54.000 278 13944.23 82.72 54988.57 88888.00 2020-10-04 20:45:55.000 278 13944.26 82.67 54988.58 88888.00 2020-10-04 20:45:56.000 278 13944.21 82.75 54988.59 88888.00 2020-10-04 20:45:57.000 278 13946.02 84.51 54986.56 88888.00 2020-10-04 20:45:58.000 278 13944.43 82.86 54988.21 88888.00 2020-10-04 20:45:59.000 278 13944.25 82.83 54988.30 88888.00 2020-10-04 20:46:00.000 278 13944.07 82.74 54988.46 88888.00 2020-10-04 20:46:01.000 278 13944.15 82.81 54988.34 88888.00 2020-10-04 20:46:02.000 278 13944.81 83.25 54987.66 88888.00 2020-10-04 20:46:03.000 278 13945.66 84.18 54986.78 88888.00 2020-10-04 20:46:04.000 278 13944.21 82.76 54988.36 88888.00 2020-10-04 20:46:05.000 278 13944.01 82.58 54988.55 88888.00 2020-10-04 20:46:06.000 278 13944.14 82.53 54988.36 88888.00 2020-10-04 20:46:07.000 278 13944.23 82.66 54988.33 88888.00 2020-10-04 20:46:08.000 278 13944.05 82.60 54988.45 88888.00 2020-10-04 20:46:09.000 278 13944.10 82.71 54988.24 88888.00 2020-10-04 20:46:10.000 278 13944.21 82.69 54988.22 88888.00 2020-10-04 20:46:11.000 278 13944.12 82.65 54988.45 88888.00 2020-10-04 20:46:12.000 278 13944.07 82.63 54988.32 88888.00 2020-10-04 20:46:13.000 278 13944.25 82.55 54988.19 88888.00 2020-10-04 20:46:14.000 278 13944.01 82.52 54988.32 88888.00 2020-10-04 20:46:15.000 278 13944.32 82.64 54988.02 88888.00 2020-10-04 20:46:16.000 278 13944.27 82.74 54988.22 88888.00 2020-10-04 20:46:17.000 278 13944.13 82.64 54988.36 88888.00 2020-10-04 20:46:18.000 278 13944.48 82.85 54987.85 88888.00 2020-10-04 20:46:19.000 278 13946.41 84.87 54985.93 88888.00 2020-10-04 20:46:20.000 278 13944.16 82.60 54988.15 88888.00 2020-10-04 20:46:21.000 278 13944.18 82.67 54988.12 88888.00 2020-10-04 20:46:22.000 278 13944.08 82.49 54988.23 88888.00 2020-10-04 20:46:23.000 278 13944.31 82.59 54988.03 88888.00 2020-10-04 20:46:24.000 278 13945.03 83.40 54987.33 88888.00 2020-10-04 20:46:25.000 278 13945.38 83.77 54986.84 88888.00 2020-10-04 20:46:26.000 278 13944.45 82.74 54988.01 88888.00 2020-10-04 20:46:27.000 278 13944.29 82.51 54988.11 88888.00 2020-10-04 20:46:28.000 278 13944.43 82.51 54987.93 88888.00 2020-10-04 20:46:29.000 278 13944.21 82.62 54988.17 88888.00 2020-10-04 20:46:30.000 278 13944.14 82.52 54988.11 88888.00 2020-10-04 20:46:31.000 278 13944.69 82.79 54987.87 88888.00 2020-10-04 20:46:32.000 278 13946.20 84.28 54986.16 88888.00 2020-10-04 20:46:33.000 278 13944.35 82.56 54988.18 88888.00 2020-10-04 20:46:34.000 278 13944.60 82.52 54988.04 88888.00 2020-10-04 20:46:35.000 278 13944.39 82.48 54987.98 88888.00 2020-10-04 20:46:36.000 278 13944.48 82.37 54988.01 88888.00 2020-10-04 20:46:37.000 278 13944.47 82.35 54988.04 88888.00 2020-10-04 20:46:38.000 278 13944.37 82.38 54988.31 88888.00 2020-10-04 20:46:39.000 278 13944.51 82.48 54988.07 88888.00 2020-10-04 20:46:40.000 278 13944.64 82.47 54987.91 88888.00 2020-10-04 20:46:41.000 278 13944.50 82.44 54988.24 88888.00 2020-10-04 20:46:42.000 278 13944.73 82.59 54987.95 88888.00 2020-10-04 20:46:43.000 278 13944.62 82.46 54988.18 88888.00 2020-10-04 20:46:44.000 278 13944.66 82.56 54988.14 88888.00 2020-10-04 20:46:45.000 278 13944.75 82.41 54988.12 88888.00 2020-10-04 20:46:46.000 278 13944.93 82.60 54988.10 88888.00 2020-10-04 20:46:47.000 278 13944.85 82.72 54988.01 88888.00 2020-10-04 20:46:48.000 278 13944.92 82.51 54988.05 88888.00 2020-10-04 20:46:49.000 278 13945.05 82.51 54988.19 88888.00 2020-10-04 20:46:50.000 278 13945.01 82.64 54988.28 88888.00 2020-10-04 20:46:51.000 278 13946.51 84.20 54986.61 88888.00 2020-10-04 20:46:52.000 278 13945.46 83.03 54987.71 88888.00 2020-10-04 20:46:53.000 278 13945.08 82.43 54987.99 88888.00 2020-10-04 20:46:54.000 278 13945.33 82.71 54988.02 88888.00 2020-10-04 20:46:55.000 278 13945.15 82.48 54988.36 88888.00 2020-10-04 20:46:56.000 278 13945.36 82.92 54988.02 88888.00 2020-10-04 20:46:57.000 278 13946.89 84.40 54986.36 88888.00 2020-10-04 20:46:58.000 278 13945.72 82.97 54987.77 88888.00 2020-10-04 20:46:59.000 278 13947.54 85.04 54985.81 88888.00 2020-10-04 20:47:00.000 278 13945.35 82.81 54988.12 88888.00 2020-10-04 20:47:01.000 278 13945.11 82.68 54988.33 88888.00 2020-10-04 20:47:02.000 278 13945.35 82.81 54988.06 88888.00 2020-10-04 20:47:03.000 278 13945.36 82.82 54988.11 88888.00 2020-10-04 20:47:04.000 278 13946.55 84.23 54986.83 88888.00 2020-10-04 20:47:05.000 278 13945.94 83.42 54987.53 88888.00 2020-10-04 20:47:06.000 278 13945.24 82.74 54988.40 88888.00 2020-10-04 20:47:07.000 278 13945.20 82.90 54988.26 88888.00 2020-10-04 20:47:08.000 278 13945.23 82.79 54988.19 88888.00 2020-10-04 20:47:09.000 278 13945.28 82.97 54988.40 88888.00 2020-10-04 20:47:10.000 278 13945.21 82.86 54988.25 88888.00 2020-10-04 20:47:11.000 278 13945.21 82.85 54988.25 88888.00 2020-10-04 20:47:12.000 278 13945.09 82.98 54988.32 88888.00 2020-10-04 20:47:13.000 278 13945.04 82.70 54988.31 88888.00 2020-10-04 20:47:14.000 278 13944.92 82.86 54988.41 88888.00 2020-10-04 20:47:15.000 278 13944.83 82.84 54988.40 88888.00 2020-10-04 20:47:16.000 278 13945.00 82.86 54988.26 88888.00 2020-10-04 20:47:17.000 278 13944.82 82.75 54988.35 88888.00 2020-10-04 20:47:18.000 278 13944.92 82.93 54988.31 88888.00 2020-10-04 20:47:19.000 278 13944.88 82.91 54988.44 88888.00 2020-10-04 20:47:20.000 278 13944.84 82.83 54988.50 88888.00 2020-10-04 20:47:21.000 278 13944.77 82.95 54988.26 88888.00 2020-10-04 20:47:22.000 278 13944.64 82.75 54988.47 88888.00 2020-10-04 20:47:23.000 278 13944.77 82.77 54988.27 88888.00 2020-10-04 20:47:24.000 278 13944.75 82.69 54988.46 88888.00 2020-10-04 20:47:25.000 278 13944.69 82.84 54988.43 88888.00 2020-10-04 20:47:26.000 278 13944.91 82.85 54988.26 88888.00 2020-10-04 20:47:27.000 278 13945.07 83.15 54988.07 88888.00 2020-10-04 20:47:28.000 278 13946.61 84.63 54986.40 88888.00 2020-10-04 20:47:29.000 278 13944.57 82.61 54988.35 88888.00 2020-10-04 20:47:30.000 278 13944.43 82.34 54988.59 88888.00 2020-10-04 20:47:31.000 278 13944.57 82.37 54988.40 88888.00 2020-10-04 20:47:32.000 278 13945.02 82.95 54987.87 88888.00 2020-10-04 20:47:33.000 278 13946.06 84.02 54986.86 88888.00 2020-10-04 20:47:34.000 278 13944.47 82.35 54988.33 88888.00 2020-10-04 20:47:35.000 278 13944.72 82.28 54988.25 88888.00 2020-10-04 20:47:36.000 278 13944.58 82.19 54988.62 88888.00 2020-10-04 20:47:37.000 278 13944.64 82.44 54988.42 88888.00 2020-10-04 20:47:38.000 278 13944.59 82.18 54988.43 88888.00 2020-10-04 20:47:39.000 278 13944.79 81.98 54988.49 88888.00 2020-10-04 20:47:40.000 278 13944.88 82.10 54988.56 88888.00 2020-10-04 20:47:41.000 278 13944.61 81.99 54988.63 88888.00 2020-10-04 20:47:42.000 278 13944.86 82.12 54988.37 88888.00 2020-10-04 20:47:43.000 278 13944.89 82.02 54988.49 88888.00 2020-10-04 20:47:44.000 278 13946.31 83.39 54987.13 88888.00 2020-10-04 20:47:45.000 278 13946.47 83.59 54986.91 88888.00 2020-10-04 20:47:46.000 278 13945.27 82.13 54988.34 88888.00 2020-10-04 20:47:47.000 278 13944.90 81.83 54988.66 88888.00 2020-10-04 20:47:48.000 278 13945.17 82.05 54988.42 88888.00 2020-10-04 20:47:49.000 278 13945.29 82.02 54988.37 88888.00 2020-10-04 20:47:50.000 278 13947.16 84.02 54986.55 88888.00 2020-10-04 20:47:51.000 278 13945.04 81.84 54988.64 88888.00 2020-10-04 20:47:52.000 278 13945.17 81.94 54988.51 88888.00 2020-10-04 20:47:53.000 278 13945.15 81.79 54988.64 88888.00 2020-10-04 20:47:54.000 278 13945.25 81.89 54988.78 88888.00 2020-10-04 20:47:55.000 278 13945.19 81.86 54988.64 88888.00 2020-10-04 20:47:56.000 278 13945.40 81.74 54988.46 88888.00 2020-10-04 20:47:57.000 278 13947.32 83.95 54986.68 88888.00 2020-10-04 20:47:58.000 278 13945.45 81.80 54988.64 88888.00 2020-10-04 20:47:59.000 278 13945.25 81.77 54988.86 88888.00 2020-10-04 20:48:00.000 278 13945.45 81.91 54988.58 88888.00 2020-10-04 20:48:01.000 278 13945.73 82.04 54988.37 88888.00 2020-10-04 20:48:02.000 278 13947.50 83.96 54986.50 88888.00 2020-10-04 20:48:03.000 278 13945.51 81.79 54988.55 88888.00 2020-10-04 20:48:04.000 278 13945.40 81.89 54988.64 88888.00 2020-10-04 20:48:05.000 278 13945.43 81.91 54988.88 88888.00 2020-10-04 20:48:06.000 278 13945.47 81.78 54988.68 88888.00 2020-10-04 20:48:07.000 278 13945.59 81.83 54988.67 88888.00 2020-10-04 20:48:08.000 278 13945.28 81.85 54988.89 88888.00 2020-10-04 20:48:09.000 278 13945.43 81.79 54988.74 88888.00 2020-10-04 20:48:10.000 278 13945.55 81.97 54988.71 88888.00 2020-10-04 20:48:11.000 278 13945.43 81.96 54988.80 88888.00 2020-10-04 20:48:12.000 278 13945.51 81.84 54988.65 88888.00 2020-10-04 20:48:13.000 278 13945.43 81.87 54988.78 88888.00 2020-10-04 20:48:14.000 278 13945.56 82.18 54988.57 88888.00 2020-10-04 20:48:15.000 278 13945.48 82.13 54988.55 88888.00 2020-10-04 20:48:16.000 278 13946.92 83.33 54987.26 88888.00 2020-10-04 20:48:17.000 278 13946.39 82.96 54987.93 88888.00 2020-10-04 20:48:18.000 278 13945.66 82.30 54988.76 88888.00 2020-10-04 20:48:19.000 278 13945.47 82.16 54988.92 88888.00 2020-10-04 20:48:20.000 278 13945.59 82.35 54988.70 88888.00 2020-10-04 20:48:21.000 278 13945.57 82.02 54988.90 88888.00 2020-10-04 20:48:22.000 278 13947.79 84.37 54986.64 88888.00 2020-10-04 20:48:23.000 278 13945.79 82.38 54988.72 88888.00 2020-10-04 20:48:24.000 278 13945.66 82.37 54988.85 88888.00 2020-10-04 20:48:25.000 278 13945.98 82.69 54988.56 88888.00 2020-10-04 20:48:26.000 278 13945.70 82.41 54988.81 88888.00 2020-10-04 20:48:27.000 278 13945.71 82.44 54988.66 88888.00 2020-10-04 20:48:28.000 278 13945.81 82.39 54988.64 88888.00 2020-10-04 20:48:29.000 278 13946.02 82.49 54988.66 88888.00 2020-10-04 20:48:30.000 278 13945.96 82.63 54988.74 88888.00 2020-10-04 20:48:31.000 278 13948.42 85.03 54986.07 88888.00 2020-10-04 20:48:32.000 278 13947.96 84.64 54986.51 88888.00 2020-10-04 20:48:33.000 278 13945.89 82.44 54988.73 88888.00 2020-10-04 20:48:34.000 278 13945.93 82.30 54988.74 88888.00 2020-10-04 20:48:35.000 278 13945.78 82.44 54988.84 88888.00 2020-10-04 20:48:36.000 278 13945.63 82.15 54989.05 88888.00 2020-10-04 20:48:37.000 278 13947.51 84.08 54987.04 88888.00 2020-10-04 20:48:38.000 278 13946.05 82.59 54988.61 88888.00 2020-10-04 20:48:39.000 278 13945.61 82.21 54988.98 88888.00 2020-10-04 20:48:40.000 278 13945.72 82.11 54988.68 88888.00 2020-10-04 20:48:41.000 278 13945.63 82.18 54989.05 88888.00 2020-10-04 20:48:42.000 278 13945.67 82.18 54988.91 88888.00 2020-10-04 20:48:43.000 278 13945.67 82.09 54988.84 88888.00 2020-10-04 20:48:44.000 278 13945.56 82.13 54988.83 88888.00 2020-10-04 20:48:45.000 278 13945.64 82.29 54988.65 88888.00 2020-10-04 20:48:46.000 278 13945.60 82.25 54988.65 88888.00 2020-10-04 20:48:47.000 278 13945.62 82.20 54988.77 88888.00 2020-10-04 20:48:48.000 278 13945.43 82.15 54988.81 88888.00 2020-10-04 20:48:49.000 278 13945.41 82.14 54988.82 88888.00 2020-10-04 20:48:50.000 278 13945.28 82.08 54988.82 88888.00 2020-10-04 20:48:51.000 278 13945.39 82.29 54988.79 88888.00 2020-10-04 20:48:52.000 278 13945.20 82.17 54988.87 88888.00 2020-10-04 20:48:53.000 278 13945.49 82.46 54988.38 88888.00 2020-10-04 20:48:54.000 278 13945.29 82.42 54988.68 88888.00 2020-10-04 20:48:55.000 278 13945.22 82.33 54988.70 88888.00 2020-10-04 20:48:56.000 278 13945.29 82.34 54988.58 88888.00 2020-10-04 20:48:57.000 278 13945.12 82.52 54988.71 88888.00 2020-10-04 20:48:58.000 278 13945.08 82.45 54988.51 88888.00 2020-10-04 20:48:59.000 278 13945.05 82.33 54988.59 88888.00 2020-10-04 20:49:00.000 278 13945.34 82.96 54988.15 88888.00 2020-10-04 20:49:01.000 278 13946.22 83.90 54987.33 88888.00 2020-10-04 20:49:02.000 278 13944.92 82.58 54988.43 88888.00 2020-10-04 20:49:03.000 278 13944.79 82.28 54988.61 88888.00 2020-10-04 20:49:04.000 278 13944.96 82.50 54988.35 88888.00 2020-10-04 20:49:05.000 278 13944.84 82.58 54988.52 88888.00 2020-10-04 20:49:06.000 278 13945.50 83.15 54987.59 88888.00 2020-10-04 20:49:07.000 278 13945.94 83.55 54987.22 88888.00 2020-10-04 20:49:08.000 278 13944.44 82.45 54988.72 88888.00 2020-10-04 20:49:09.000 278 13944.51 82.41 54988.53 88888.00 2020-10-04 20:49:10.000 278 13944.47 82.20 54988.53 88888.00 2020-10-04 20:49:11.000 278 13944.48 82.27 54988.32 88888.00 2020-10-04 20:49:12.000 278 13944.49 82.41 54988.42 88888.00 2020-10-04 20:49:13.000 278 13944.37 82.19 54988.53 88888.00 2020-10-04 20:49:14.000 278 13944.41 82.23 54988.25 88888.00 2020-10-04 20:49:15.000 278 13944.26 82.09 54988.27 88888.00 2020-10-04 20:49:16.000 278 13944.18 82.12 54988.49 88888.00 2020-10-04 20:49:17.000 278 13944.35 82.26 54988.38 88888.00 2020-10-04 20:49:18.000 278 13944.11 81.93 54988.44 88888.00 2020-10-04 20:49:19.000 278 13944.16 82.14 54988.33 88888.00 2020-10-04 20:49:20.000 278 13943.89 82.11 54988.48 88888.00 2020-10-04 20:49:21.000 278 13944.02 81.91 54988.39 88888.00 2020-10-04 20:49:22.000 278 13944.16 81.98 54988.22 88888.00 2020-10-04 20:49:23.000 278 13943.86 81.96 54988.38 88888.00 2020-10-04 20:49:24.000 278 13943.96 82.08 54988.17 88888.00 2020-10-04 20:49:25.000 278 13943.93 81.94 54988.11 88888.00 2020-10-04 20:49:26.000 278 13943.83 81.85 54988.46 88888.00 2020-10-04 20:49:27.000 278 13943.75 81.87 54988.31 88888.00 2020-10-04 20:49:28.000 278 13943.98 82.07 54988.10 88888.00 2020-10-04 20:49:29.000 278 13946.07 84.28 54986.02 88888.00 2020-10-04 20:49:30.000 278 13943.87 82.06 54988.31 88888.00 2020-10-04 20:49:31.000 278 13943.84 82.05 54988.19 88888.00 2020-10-04 20:49:32.000 278 13943.73 81.89 54988.24 88888.00 2020-10-04 20:49:33.000 278 13944.07 82.08 54987.98 88888.00 2020-10-04 20:49:34.000 278 13945.99 84.13 54986.04 88888.00 2020-10-04 20:49:35.000 278 13943.77 81.97 54988.16 88888.00 2020-10-04 20:49:36.000 278 13943.90 82.15 54988.20 88888.00 2020-10-04 20:49:37.000 278 13943.81 82.02 54988.35 88888.00 2020-10-04 20:49:38.000 278 13943.79 82.17 54988.27 88888.00 2020-10-04 20:49:39.000 278 13943.69 81.99 54988.15 88888.00 2020-10-04 20:49:40.000 278 13943.73 82.12 54988.23 88888.00 2020-10-04 20:49:41.000 278 13943.68 82.20 54988.15 88888.00 2020-10-04 20:49:42.000 278 13943.73 82.20 54988.08 88888.00 2020-10-04 20:49:43.000 278 13943.72 82.25 54988.20 88888.00 2020-10-04 20:49:44.000 278 13943.46 82.20 54988.39 88888.00 2020-10-04 20:49:45.000 278 13943.48 82.24 54988.25 88888.00 2020-10-04 20:49:46.000 278 13943.55 82.12 54988.15 88888.00 2020-10-04 20:49:47.000 278 13943.39 82.47 54988.16 88888.00 2020-10-04 20:49:48.000 278 13943.15 82.37 54988.23 88888.00 2020-10-04 20:49:49.000 278 13943.46 82.48 54987.90 88888.00 2020-10-04 20:49:50.000 278 13943.12 82.46 54988.24 88888.00 2020-10-04 20:49:51.000 278 13943.04 82.52 54988.08 88888.00 2020-10-04 20:49:52.000 278 13943.01 82.56 54988.01 88888.00 2020-10-04 20:49:53.000 278 13943.03 82.68 54987.99 88888.00 2020-10-04 20:49:54.000 278 13942.85 82.77 54988.03 88888.00 2020-10-04 20:49:55.000 278 13942.66 82.56 54987.94 88888.00 2020-10-04 20:49:56.000 278 13942.80 82.84 54988.07 88888.00 2020-10-04 20:49:57.000 278 13942.38 82.76 54988.22 88888.00 2020-10-04 20:49:58.000 278 13944.54 84.94 54985.74 88888.00 2020-10-04 20:49:59.000 278 13942.48 82.95 54987.66 88888.00 2020-10-04 20:50:00.000 278 13942.34 82.76 54987.82 88888.00 2020-10-04 20:50:01.000 278 13942.42 83.13 54987.82 88888.00 2020-10-04 20:50:02.000 278 13942.14 82.91 54987.84 88888.00 2020-10-04 20:50:03.000 278 13943.36 84.22 54986.43 88888.00 2020-10-04 20:50:04.000 278 13942.91 83.75 54986.83 88888.00 2020-10-04 20:50:05.000 278 13941.81 82.88 54987.88 88888.00 2020-10-04 20:50:06.000 278 13941.89 83.11 54987.75 88888.00 2020-10-04 20:50:07.000 278 13941.83 82.97 54987.70 88888.00 2020-10-04 20:50:08.000 278 13941.77 82.88 54987.62 88888.00 2020-10-04 20:50:09.000 278 13941.66 83.03 54987.64 88888.00 2020-10-04 20:50:10.000 278 13941.54 82.92 54987.53 88888.00 2020-10-04 20:50:11.000 278 13941.50 82.83 54987.42 88888.00 2020-10-04 20:50:12.000 278 13941.57 82.93 54987.39 88888.00 2020-10-04 20:50:13.000 278 13941.35 82.76 54987.48 88888.00 2020-10-04 20:50:14.000 278 13941.17 82.70 54987.60 88888.00 2020-10-04 20:50:15.000 278 13941.34 82.73 54987.32 88888.00 2020-10-04 20:50:16.000 278 13941.11 82.57 54987.50 88888.00 2020-10-04 20:50:17.000 278 13941.15 82.72 54987.42 88888.00 2020-10-04 20:50:18.000 278 13942.09 83.80 54986.31 88888.00 2020-10-04 20:50:19.000 278 13942.70 84.51 54985.42 88888.00 2020-10-04 20:50:20.000 278 13940.98 82.67 54987.42 88888.00 2020-10-04 20:50:21.000 278 13941.04 82.76 54987.10 88888.00 2020-10-04 20:50:22.000 278 13940.89 82.60 54987.32 88888.00 2020-10-04 20:50:23.000 278 13940.99 82.71 54987.04 88888.00 2020-10-04 20:50:24.000 278 13942.43 84.35 54985.36 88888.00 2020-10-04 20:50:25.000 278 13941.15 83.00 54986.84 88888.00 2020-10-04 20:50:26.000 278 13940.90 82.86 54987.00 88888.00 2020-10-04 20:50:27.000 278 13940.67 82.80 54987.17 88888.00 2020-10-04 20:50:28.000 278 13940.70 82.66 54987.04 88888.00 2020-10-04 20:50:29.000 278 13940.69 82.74 54987.02 88888.00 2020-10-04 20:50:30.000 278 13940.57 82.70 54987.24 88888.00 2020-10-04 20:50:31.000 278 13940.71 82.81 54986.95 88888.00 2020-10-04 20:50:32.000 278 13940.70 82.76 54986.96 88888.00 2020-10-04 20:50:33.000 278 13940.70 82.81 54986.91 88888.00 2020-10-04 20:50:34.000 278 13940.58 82.78 54987.04 88888.00 2020-10-04 20:50:35.000 278 13940.63 82.64 54986.79 88888.00 2020-10-04 20:50:36.000 278 13940.80 82.79 54986.87 88888.00 2020-10-04 20:50:37.000 278 13940.57 82.88 54986.76 88888.00 2020-10-04 20:50:38.000 278 13940.60 82.72 54986.72 88888.00 2020-10-04 20:50:39.000 278 13940.49 82.66 54986.87 88888.00 2020-10-04 20:50:40.000 278 13940.71 82.73 54986.78 88888.00 2020-10-04 20:50:41.000 278 13940.59 82.73 54986.71 88888.00 2020-10-04 20:50:42.000 278 13940.44 82.63 54986.95 88888.00 2020-10-04 20:50:43.000 278 13940.32 82.84 54986.93 88888.00 2020-10-04 20:50:44.000 278 13940.37 82.86 54986.91 88888.00 2020-10-04 20:50:45.000 278 13940.23 82.76 54986.75 88888.00 2020-10-04 20:50:46.000 278 13940.36 82.81 54986.67 88888.00 2020-10-04 20:50:47.000 278 13941.31 83.67 54985.65 88888.00 2020-10-04 20:50:48.000 278 13941.26 83.80 54985.68 88888.00 2020-10-04 20:50:49.000 278 13940.06 82.68 54986.74 88888.00 2020-10-04 20:50:50.000 278 13940.21 82.79 54986.61 88888.00 2020-10-04 20:50:51.000 278 13940.42 82.73 54986.55 88888.00 2020-10-04 20:50:52.000 278 13940.73 83.48 54986.05 88888.00 2020-10-04 20:50:53.000 278 13941.33 84.21 54985.37 88888.00 2020-10-04 20:50:54.000 278 13940.03 82.77 54986.64 88888.00 2020-10-04 20:50:55.000 278 13940.11 82.88 54986.62 88888.00 2020-10-04 20:50:56.000 278 13940.00 82.81 54986.73 88888.00 2020-10-04 20:50:57.000 278 13940.30 83.04 54986.47 88888.00 2020-10-04 20:50:58.000 278 13940.22 83.11 54986.58 88888.00 2020-10-04 20:50:59.000 278 13940.05 83.12 54986.66 88888.00 2020-10-04 20:51:00.000 278 13940.30 83.23 54986.43 88888.00 2020-10-04 20:51:01.000 278 13941.59 84.55 54985.23 88888.00 2020-10-04 20:51:02.000 278 13941.93 85.03 54984.80 88888.00 2020-10-04 20:51:03.000 278 13940.29 83.37 54986.74 88888.00 2020-10-04 20:51:04.000 278 13940.28 83.39 54986.58 88888.00 2020-10-04 20:51:05.000 278 13940.57 83.68 54986.57 88888.00 2020-10-04 20:51:06.000 278 13940.50 83.77 54986.33 88888.00 2020-10-04 20:51:07.000 278 13942.29 85.61 54984.64 88888.00 2020-10-04 20:51:08.000 278 13940.48 83.48 54986.63 88888.00 2020-10-04 20:51:09.000 278 13940.55 83.74 54986.41 88888.00 2020-10-04 20:51:10.000 278 13940.59 83.67 54986.50 88888.00 2020-10-04 20:51:11.000 278 13940.71 83.78 54986.45 88888.00 2020-10-04 20:51:12.000 278 13940.69 83.90 54986.51 88888.00 2020-10-04 20:51:13.000 278 13940.56 83.78 54986.53 88888.00 2020-10-04 20:51:14.000 278 13940.69 83.95 54986.50 88888.00 2020-10-04 20:51:15.000 278 13940.59 83.86 54986.71 88888.00 2020-10-04 20:51:16.000 278 13940.69 83.97 54986.35 88888.00 2020-10-04 20:51:17.000 278 13940.73 83.93 54986.33 88888.00 2020-10-04 20:51:18.000 278 13940.50 83.85 54986.64 88888.00 2020-10-04 20:51:19.000 278 13940.54 83.89 54986.52 88888.00 2020-10-04 20:51:20.000 278 13940.39 83.92 54986.52 88888.00 2020-10-04 20:51:21.000 278 13941.20 84.68 54985.76 88888.00 2020-10-04 20:51:22.000 278 13941.83 85.38 54985.12 88888.00 2020-10-04 20:51:23.000 278 13940.33 83.97 54986.51 88888.00 2020-10-04 20:51:24.000 278 13940.39 83.89 54986.38 88888.00 2020-10-04 20:51:25.000 278 13940.34 83.98 54986.44 88888.00 2020-10-04 20:51:26.000 278 13940.37 83.91 54986.26 88888.00 2020-10-04 20:51:27.000 278 13940.07 83.84 54986.46 88888.00 2020-10-04 20:51:28.000 278 13940.22 83.72 54986.36 88888.00 2020-10-04 20:51:29.000 278 13940.38 83.81 54986.21 88888.00 2020-10-04 20:51:30.000 278 13940.08 83.74 54986.49 88888.00 2020-10-04 20:51:31.000 278 13941.45 85.08 54984.95 88888.00 2020-10-04 20:51:32.000 278 13940.96 84.35 54985.51 88888.00 2020-10-04 20:51:33.000 278 13940.16 83.53 54986.48 88888.00 2020-10-04 20:51:34.000 278 13940.05 83.45 54986.40 88888.00 2020-10-04 20:51:35.000 278 13940.14 83.51 54986.21 88888.00 2020-10-04 20:51:36.000 278 13941.73 85.03 54984.79 88888.00 2020-10-04 20:51:37.000 278 13940.54 83.99 54986.01 88888.00 2020-10-04 20:51:38.000 278 13940.09 83.30 54986.44 88888.00 2020-10-04 20:51:39.000 278 13940.16 83.46 54986.38 88888.00 2020-10-04 20:51:40.000 278 13940.41 83.67 54986.11 88888.00 2020-10-04 20:51:41.000 278 13940.23 83.37 54986.33 88888.00 2020-10-04 20:51:42.000 278 13940.54 83.55 54986.26 88888.00 2020-10-04 20:51:43.000 278 13940.56 83.62 54986.27 88888.00 2020-10-04 20:51:44.000 278 13940.47 83.35 54986.51 88888.00 2020-10-04 20:51:45.000 278 13940.58 83.42 54986.26 88888.00 2020-10-04 20:51:46.000 278 13940.75 83.40 54986.19 88888.00 2020-10-04 20:51:47.000 278 13940.95 83.45 54986.35 88888.00 2020-10-04 20:51:48.000 278 13940.95 83.48 54986.32 88888.00 2020-10-04 20:51:49.000 278 13940.86 83.48 54986.27 88888.00 2020-10-04 20:51:50.000 278 13941.04 83.41 54986.32 88888.00 2020-10-04 20:51:51.000 278 13941.13 83.50 54986.42 88888.00 2020-10-04 20:51:52.000 278 13941.27 83.51 54986.28 88888.00 2020-10-04 20:51:53.000 278 13943.17 85.37 54984.43 88888.00 2020-10-04 20:51:54.000 278 13942.26 84.34 54985.53 88888.00 2020-10-04 20:51:55.000 278 13941.37 83.52 54986.51 88888.00 2020-10-04 20:51:56.000 278 13941.33 83.35 54986.57 88888.00 2020-10-04 20:51:57.000 278 13941.54 83.57 54986.42 88888.00 2020-10-04 20:51:58.000 278 13941.44 83.43 54986.60 88888.00 2020-10-04 20:51:59.000 278 13943.55 85.71 54984.38 88888.00 2020-10-04 20:52:00.000 278 13941.47 83.57 54986.68 88888.00 2020-10-04 20:52:01.000 278 13941.65 83.71 54986.46 88888.00 2020-10-04 20:52:02.000 278 13941.77 83.61 54986.59 88888.00 2020-10-04 20:52:03.000 278 13941.79 83.84 54986.75 88888.00 2020-10-04 20:52:04.000 278 13941.55 83.66 54986.66 88888.00 2020-10-04 20:52:05.000 278 13941.78 83.74 54986.56 88888.00 2020-10-04 20:52:06.000 278 13941.77 83.71 54986.67 88888.00 2020-10-04 20:52:07.000 278 13941.85 83.77 54986.63 88888.00 2020-10-04 20:52:08.000 278 13942.10 84.18 54986.40 88888.00 2020-10-04 20:52:09.000 278 13941.78 83.74 54986.61 88888.00 2020-10-04 20:52:10.000 278 13942.01 83.85 54986.57 88888.00 2020-10-04 20:52:11.000 278 13941.75 83.84 54986.74 88888.00 2020-10-04 20:52:12.000 278 13941.80 83.84 54986.80 88888.00 2020-10-04 20:52:13.000 278 13942.01 83.93 54986.47 88888.00 2020-10-04 20:52:14.000 278 13941.88 83.79 54986.62 88888.00 2020-10-04 20:52:15.000 278 13941.99 83.98 54986.72 88888.00 2020-10-04 20:52:16.000 278 13941.77 83.90 54986.97 88888.00 2020-10-04 20:52:17.000 278 13941.80 83.88 54986.73 88888.00 2020-10-04 20:52:18.000 278 13941.92 83.88 54986.78 88888.00 2020-10-04 20:52:19.000 278 13941.89 83.69 54986.95 88888.00 2020-10-04 20:52:20.000 278 13942.03 83.90 54986.88 88888.00 2020-10-04 20:52:21.000 278 13941.90 83.75 54986.98 88888.00 2020-10-04 20:52:22.000 278 13943.38 85.10 54985.45 88888.00 2020-10-04 20:52:23.000 278 13942.58 84.19 54986.27 88888.00 2020-10-04 20:52:24.000 278 13942.13 83.84 54986.93 88888.00 2020-10-04 20:52:25.000 278 13942.14 83.79 54986.92 88888.00 2020-10-04 20:52:26.000 278 13942.01 83.54 54986.98 88888.00 2020-10-04 20:52:27.000 278 13943.31 84.98 54985.78 88888.00 2020-10-04 20:52:28.000 278 13942.99 84.42 54985.99 88888.00 2020-10-04 20:52:29.000 278 13942.10 83.66 54987.09 88888.00 2020-10-04 20:52:30.000 278 13942.26 83.64 54986.87 88888.00 2020-10-04 20:52:31.000 278 13942.16 83.61 54987.10 88888.00 2020-10-04 20:52:32.000 278 13942.30 83.82 54986.76 88888.00 2020-10-04 20:52:33.000 278 13942.26 83.52 54986.96 88888.00 2020-10-04 20:52:34.000 278 13942.31 83.58 54987.01 88888.00 2020-10-04 20:52:35.000 278 13942.16 83.58 54987.25 88888.00 2020-10-04 20:52:36.000 278 13942.46 83.75 54986.77 88888.00 2020-10-04 20:52:37.000 278 13942.29 83.60 54987.10 88888.00 2020-10-04 20:52:38.000 278 13942.31 83.82 54987.10 88888.00 2020-10-04 20:52:39.000 278 13942.24 83.52 54987.00 88888.00 2020-10-04 20:52:40.000 278 13942.40 83.61 54987.10 88888.00 2020-10-04 20:52:41.000 278 13942.36 83.85 54987.05 88888.00 2020-10-04 20:52:42.000 278 13942.31 83.62 54987.05 88888.00 2020-10-04 20:52:43.000 278 13944.62 86.09 54984.51 88888.00 2020-10-04 20:52:44.000 278 13942.56 83.92 54986.76 88888.00 2020-10-04 20:52:45.000 278 13942.32 83.76 54987.00 88888.00 2020-10-04 20:52:46.000 278 13942.24 83.69 54986.97 88888.00 2020-10-04 20:52:47.000 278 13942.21 83.53 54987.07 88888.00 2020-10-04 20:52:48.000 278 13943.67 85.08 54985.62 88888.00 2020-10-04 20:52:49.000 278 13942.85 84.34 54986.33 88888.00 2020-10-04 20:52:50.000 278 13942.26 83.62 54987.15 88888.00 2020-10-04 20:52:51.000 278 13942.17 83.84 54986.99 88888.00 2020-10-04 20:52:52.000 278 13942.14 83.68 54986.95 88888.00 2020-10-04 20:52:53.000 278 13942.29 83.90 54986.84 88888.00 2020-10-04 20:52:54.000 278 13942.12 83.65 54986.99 88888.00 2020-10-04 20:52:55.000 278 13942.25 83.88 54986.88 88888.00 2020-10-04 20:52:56.000 278 13943.08 84.88 54985.88 88888.00 2020-10-04 20:52:57.000 278 13943.13 84.91 54985.93 88888.00 2020-10-04 20:52:58.000 278 13942.20 83.79 54986.77 88888.00 2020-10-04 20:52:59.000 278 13942.27 83.76 54986.83 88888.00 2020-10-04 20:53:00.000 278 13942.05 83.52 54986.99 88888.00 2020-10-04 20:53:01.000 278 13941.97 83.68 54986.97 88888.00 2020-10-04 20:53:02.000 278 13942.25 83.86 54986.66 88888.00 2020-10-04 20:53:03.000 278 13942.00 83.78 54986.94 88888.00 2020-10-04 20:53:04.000 278 13942.32 83.92 54986.59 88888.00 2020-10-04 20:53:05.000 278 13941.97 83.50 54986.82 88888.00 2020-10-04 20:53:06.000 278 13942.17 83.83 54986.69 88888.00 2020-10-04 20:53:07.000 278 13941.90 83.71 54986.90 88888.00 2020-10-04 20:53:08.000 278 13942.01 83.62 54986.85 88888.00 2020-10-04 20:53:09.000 278 13941.97 83.68 54986.99 88888.00 2020-10-04 20:53:10.000 278 13941.92 83.68 54986.80 88888.00 2020-10-04 20:53:11.000 278 13941.88 83.38 54986.79 88888.00 2020-10-04 20:53:12.000 278 13942.11 83.60 54986.63 88888.00 2020-10-04 20:53:13.000 278 13941.95 83.66 54986.87 88888.00 2020-10-04 20:53:14.000 278 13941.95 83.59 54986.65 88888.00 2020-10-04 20:53:15.000 278 13942.02 83.72 54986.71 88888.00 2020-10-04 20:53:16.000 278 13943.96 85.85 54984.55 88888.00 2020-10-04 20:53:17.000 278 13942.06 83.70 54986.48 88888.00 2020-10-04 20:53:18.000 278 13941.93 83.60 54986.68 88888.00 2020-10-04 20:53:19.000 278 13941.88 83.62 54986.79 88888.00 2020-10-04 20:53:20.000 278 13941.95 83.88 54986.67 88888.00 2020-10-04 20:53:21.000 278 13942.60 84.54 54985.93 88888.00 2020-10-04 20:53:22.000 278 13943.04 84.92 54985.42 88888.00 2020-10-04 20:53:23.000 278 13941.94 83.74 54986.58 88888.00 2020-10-04 20:53:24.000 278 13942.52 84.39 54986.05 88888.00 2020-10-04 20:53:25.000 278 13944.18 86.20 54984.27 88888.00 2020-10-04 20:53:26.000 278 13941.77 83.74 54986.75 88888.00 2020-10-04 20:53:27.000 278 13941.86 83.88 54986.59 88888.00 2020-10-04 20:53:28.000 278 13941.78 83.68 54986.63 88888.00 2020-10-04 20:53:29.000 278 13941.84 83.94 54986.59 88888.00 2020-10-04 20:53:30.000 278 13943.68 85.94 54984.53 88888.00 2020-10-04 20:53:31.000 278 13941.93 83.77 54986.54 88888.00 2020-10-04 20:53:32.000 278 13941.92 83.86 54986.46 88888.00 2020-10-04 20:53:33.000 278 13941.66 83.95 54986.59 88888.00 2020-10-04 20:53:34.000 278 13941.55 83.78 54986.53 88888.00 2020-10-04 20:53:35.000 278 13941.63 83.75 54986.70 88888.00 2020-10-04 20:53:36.000 278 13941.70 83.98 54986.67 88888.00 2020-10-04 20:53:37.000 278 13941.42 83.87 54986.52 88888.00 2020-10-04 20:53:38.000 278 13941.74 83.86 54986.43 88888.00 2020-10-04 20:53:39.000 278 13941.66 83.89 54986.54 88888.00 2020-10-04 20:53:40.000 278 13941.50 83.81 54986.48 88888.00 2020-10-04 20:53:41.000 278 13941.57 83.70 54986.47 88888.00 2020-10-04 20:53:42.000 278 13941.56 84.02 54986.52 88888.00 2020-10-04 20:53:43.000 278 13941.44 83.85 54986.38 88888.00 2020-10-04 20:53:44.000 278 13941.65 83.89 54986.22 88888.00 2020-10-04 20:53:45.000 278 13941.58 83.96 54986.31 88888.00 2020-10-04 20:53:46.000 278 13941.58 83.78 54986.27 88888.00 2020-10-04 20:53:47.000 278 13941.63 83.92 54986.34 88888.00 2020-10-04 20:53:48.000 278 13941.36 83.74 54986.54 88888.00 2020-10-04 20:53:49.000 278 13941.46 83.83 54986.27 88888.00 2020-10-04 20:53:50.000 278 13941.53 83.86 54986.13 88888.00 2020-10-04 20:53:51.000 278 13941.40 83.60 54986.44 88888.00 2020-10-04 20:53:52.000 278 13941.48 83.79 54986.37 88888.00 2020-10-04 20:53:53.000 278 13941.75 84.23 54985.93 88888.00 2020-10-04 20:53:54.000 278 13943.00 85.20 54984.86 88888.00 2020-10-04 20:53:55.000 278 13941.50 83.90 54986.20 88888.00 2020-10-04 20:53:56.000 278 13941.47 83.87 54986.27 88888.00 2020-10-04 20:53:57.000 278 13941.39 83.66 54986.18 88888.00 2020-10-04 20:53:58.000 278 13941.42 83.74 54986.26 88888.00 2020-10-04 20:53:59.000 278 13942.64 84.86 54985.00 88888.00 2020-10-04 20:54:00.000 278 13942.30 84.48 54985.40 88888.00 2020-10-04 20:54:01.000 278 13941.33 83.78 54986.53 88888.00 2020-10-04 20:54:02.000 278 13941.48 83.79 54986.34 88888.00 2020-10-04 20:54:03.000 278 13941.56 83.70 54986.21 88888.00 2020-10-04 20:54:04.000 278 13941.54 83.87 54986.31 88888.00 2020-10-04 20:54:05.000 278 13941.47 83.93 54986.31 88888.00 2020-10-04 20:54:06.000 278 13941.36 83.68 54986.33 88888.00 2020-10-04 20:54:07.000 278 13941.54 83.78 54986.40 88888.00 2020-10-04 20:54:08.000 278 13941.35 83.86 54986.49 88888.00 2020-10-04 20:54:09.000 278 13941.50 83.90 54986.27 88888.00 2020-10-04 20:54:10.000 278 13941.49 83.86 54986.21 88888.00 2020-10-04 20:54:11.000 278 13941.54 83.81 54986.21 88888.00 2020-10-04 20:54:12.000 278 13941.36 84.00 54986.40 88888.00 2020-10-04 20:54:13.000 278 13941.42 83.94 54986.19 88888.00 2020-10-04 20:54:14.000 278 13941.52 84.00 54986.24 88888.00 2020-10-04 20:54:15.000 278 13941.32 83.84 54986.38 88888.00 2020-10-04 20:54:16.000 278 13941.51 84.16 54986.20 88888.00 2020-10-04 20:54:17.000 278 13941.42 83.78 54986.27 88888.00 2020-10-04 20:54:18.000 278 13941.57 83.93 54986.16 88888.00 2020-10-04 20:54:19.000 278 13941.58 84.23 54986.17 88888.00 2020-10-04 20:54:20.000 278 13943.67 86.30 54984.04 88888.00 2020-10-04 20:54:21.000 278 13942.25 84.73 54985.46 88888.00 2020-10-04 20:54:22.000 278 13941.58 84.17 54986.16 88888.00 2020-10-04 20:54:23.000 278 13941.42 83.98 54986.26 88888.00 2020-10-04 20:54:24.000 278 13941.46 84.11 54986.03 88888.00 2020-10-04 20:54:25.000 278 13941.73 84.28 54985.69 88888.00 2020-10-04 20:54:26.000 278 13943.06 85.70 54984.46 88888.00 2020-10-04 20:54:27.000 278 13941.54 84.01 54986.08 88888.00 2020-10-04 20:54:28.000 278 13941.34 84.21 54986.16 88888.00 2020-10-04 20:54:29.000 278 13941.26 83.95 54986.25 88888.00 2020-10-04 20:54:30.000 278 13941.33 83.83 54986.07 88888.00 2020-10-04 20:54:31.000 278 13941.46 83.92 54985.96 88888.00 2020-10-04 20:54:32.000 278 13941.24 83.88 54986.26 88888.00 2020-10-04 20:54:33.000 278 13941.48 83.90 54985.87 88888.00 2020-10-04 20:54:34.000 278 13941.43 83.61 54986.06 88888.00 2020-10-04 20:54:35.000 278 13941.55 84.02 54985.86 88888.00 2020-10-04 20:54:36.000 278 13941.41 83.77 54986.15 88888.00 2020-10-04 20:54:37.000 278 13941.28 83.71 54986.19 88888.00 2020-10-04 20:54:38.000 278 13941.51 83.72 54985.99 88888.00 2020-10-04 20:54:39.000 278 13941.37 83.63 54986.26 88888.00 2020-10-04 20:54:40.000 278 13941.37 83.75 54986.04 88888.00 2020-10-04 20:54:41.000 278 13941.38 83.64 54986.05 88888.00 2020-10-04 20:54:42.000 278 13941.37 83.58 54986.08 88888.00 2020-10-04 20:54:43.000 278 13941.49 83.74 54985.95 88888.00 2020-10-04 20:54:44.000 278 13941.55 83.80 54986.00 88888.00 2020-10-04 20:54:45.000 278 13941.49 83.67 54985.92 88888.00 2020-10-04 20:54:46.000 278 13941.46 83.63 54985.96 88888.00 2020-10-04 20:54:47.000 278 13941.36 83.63 54986.16 88888.00 2020-10-04 20:54:48.000 278 13941.32 83.54 54986.14 88888.00 2020-10-04 20:54:49.000 278 13943.45 85.72 54984.01 88888.00 2020-10-04 20:54:50.000 278 13941.59 83.74 54985.77 88888.00 2020-10-04 20:54:51.000 278 13941.52 83.72 54986.03 88888.00 2020-10-04 20:54:52.000 278 13941.39 83.73 54986.06 88888.00 2020-10-04 20:54:53.000 278 13941.33 83.70 54986.14 88888.00 2020-10-04 20:54:54.000 278 13942.70 84.97 54984.59 88888.00 2020-10-04 20:54:55.000 278 13942.34 84.48 54985.01 88888.00 2020-10-04 20:54:56.000 278 13941.62 83.82 54985.76 88888.00 2020-10-04 20:54:57.000 278 13941.65 83.79 54985.78 88888.00 2020-10-04 20:54:58.000 278 13941.57 83.82 54985.86 88888.00 2020-10-04 20:54:59.000 278 13941.60 83.94 54985.83 88888.00 2020-10-04 20:55:00.000 278 13941.48 83.85 54985.63 88888.00 2020-10-04 20:55:01.000 278 13941.38 83.77 54985.94 88888.00 2020-10-04 20:55:02.000 278 13941.46 83.95 54985.84 88888.00 2020-10-04 20:55:03.000 278 13941.29 83.79 54985.83 88888.00 2020-10-04 20:55:04.000 278 13941.48 83.91 54985.69 88888.00 2020-10-04 20:55:05.000 278 13941.58 83.91 54985.74 88888.00 2020-10-04 20:55:06.000 278 13941.32 83.73 54985.98 88888.00 2020-10-04 20:55:07.000 278 13941.51 83.89 54985.71 88888.00 2020-10-04 20:55:08.000 278 13942.91 85.36 54984.21 88888.00 2020-10-04 20:55:09.000 278 13942.58 84.99 54984.46 88888.00 2020-10-04 20:55:10.000 278 13941.39 83.90 54985.61 88888.00 2020-10-04 20:55:11.000 278 13941.32 83.87 54985.81 88888.00 2020-10-04 20:55:12.000 278 13941.42 83.88 54985.62 88888.00 2020-10-04 20:55:13.000 278 13941.28 83.92 54985.81 88888.00 2020-10-04 20:55:14.000 278 13942.77 85.39 54984.01 88888.00 2020-10-04 20:55:15.000 278 13941.81 84.35 54984.99 88888.00 2020-10-04 20:55:16.000 278 13941.38 83.93 54985.64 88888.00 2020-10-04 20:55:17.000 278 13941.16 83.81 54985.72 88888.00 2020-10-04 20:55:18.000 278 13941.26 83.72 54985.50 88888.00 2020-10-04 20:55:19.000 278 13941.09 83.72 54985.72 88888.00 2020-10-04 20:55:20.000 278 13941.25 83.92 54985.67 88888.00 2020-10-04 20:55:21.000 278 13941.08 83.92 54985.48 88888.00 2020-10-04 20:55:22.000 278 13941.32 83.90 54985.37 88888.00 2020-10-04 20:55:23.000 278 13942.37 84.91 54984.33 88888.00 2020-10-04 20:55:24.000 278 13942.12 84.83 54984.50 88888.00 2020-10-04 20:55:25.000 278 13941.19 83.89 54985.45 88888.00 2020-10-04 20:55:26.000 278 13941.25 83.69 54985.44 88888.00 2020-10-04 20:55:27.000 278 13941.34 84.05 54985.33 88888.00 2020-10-04 20:55:28.000 278 13941.05 83.76 54985.56 88888.00 2020-10-04 20:55:29.000 278 13941.15 83.77 54985.46 88888.00 2020-10-04 20:55:30.000 278 13941.10 83.87 54985.72 88888.00 2020-10-04 20:55:31.000 278 13941.03 83.68 54985.42 88888.00 2020-10-04 20:55:32.000 278 13941.16 83.76 54985.26 88888.00 2020-10-04 20:55:33.000 278 13941.06 83.66 54985.59 88888.00 2020-10-04 20:55:34.000 278 13940.98 83.75 54985.55 88888.00 2020-10-04 20:55:35.000 278 13941.12 83.71 54985.40 88888.00 2020-10-04 20:55:36.000 278 13941.08 83.60 54985.37 88888.00 2020-10-04 20:55:37.000 278 13940.86 83.62 54985.55 88888.00 2020-10-04 20:55:38.000 278 13943.04 85.71 54983.20 88888.00 2020-10-04 20:55:39.000 278 13941.03 83.53 54985.40 88888.00 2020-10-04 20:55:40.000 278 13941.02 83.61 54985.52 88888.00 2020-10-04 20:55:41.000 278 13940.91 83.56 54985.43 88888.00 2020-10-04 20:55:42.000 278 13941.02 83.60 54985.40 88888.00 2020-10-04 20:55:43.000 278 13941.73 84.14 54984.67 88888.00 2020-10-04 20:55:44.000 278 13942.19 84.70 54984.24 88888.00 2020-10-04 20:55:45.000 278 13940.84 83.51 54985.52 88888.00 2020-10-04 20:55:46.000 278 13941.00 83.41 54985.30 88888.00 2020-10-04 20:55:47.000 278 13941.09 83.56 54985.31 88888.00 2020-10-04 20:55:48.000 278 13941.08 83.55 54985.28 88888.00 2020-10-04 20:55:49.000 278 13940.86 83.45 54985.51 88888.00 2020-10-04 20:55:50.000 278 13940.87 83.39 54985.34 88888.00 2020-10-04 20:55:51.000 278 13941.10 83.62 54985.20 88888.00 2020-10-04 20:55:52.000 278 13940.78 83.47 54985.60 88888.00 2020-10-04 20:55:53.000 278 13940.84 83.63 54985.33 88888.00 2020-10-04 20:55:54.000 278 13940.85 83.61 54985.33 88888.00 2020-10-04 20:55:55.000 278 13941.78 84.51 54984.38 88888.00 2020-10-04 20:55:56.000 278 13942.20 84.93 54984.03 88888.00 2020-10-04 20:55:57.000 278 13940.74 83.51 54985.48 88888.00 2020-10-04 20:55:58.000 278 13940.86 83.66 54985.19 88888.00 2020-10-04 20:55:59.000 278 13940.90 83.62 54985.07 88888.00 2020-10-04 20:56:00.000 278 13941.52 84.30 54984.51 88888.00 2020-10-04 20:56:01.000 278 13942.23 85.03 54983.83 88888.00 2020-10-04 20:56:02.000 278 13940.78 83.93 54985.25 88888.00 2020-10-04 20:56:03.000 278 13940.82 83.79 54985.10 88888.00 2020-10-04 20:56:04.000 278 13940.78 83.59 54985.10 88888.00 2020-10-04 20:56:05.000 278 13940.63 83.73 54985.43 88888.00 2020-10-04 20:56:06.000 278 13940.59 83.80 54985.43 88888.00 2020-10-04 20:56:07.000 278 13940.71 83.80 54985.22 88888.00 2020-10-04 20:56:08.000 278 13940.51 83.63 54985.30 88888.00 2020-10-04 20:56:09.000 278 13940.82 83.64 54985.28 88888.00 2020-10-04 20:56:10.000 278 13940.62 83.87 54985.37 88888.00 2020-10-04 20:56:11.000 278 13940.57 83.94 54985.17 88888.00 2020-10-04 20:56:12.000 278 13940.70 83.82 54985.14 88888.00 2020-10-04 20:56:13.000 278 13940.55 83.61 54985.33 88888.00 2020-10-04 20:56:14.000 278 13940.61 83.69 54985.30 88888.00 2020-10-04 20:56:15.000 278 13940.72 84.02 54985.21 88888.00 2020-10-04 20:56:16.000 278 13940.52 83.88 54985.22 88888.00 2020-10-04 20:56:17.000 278 13940.78 83.80 54985.09 88888.00 2020-10-04 20:56:18.000 278 13940.61 83.87 54985.28 88888.00 2020-10-04 20:56:19.000 278 13940.48 83.75 54985.22 88888.00 2020-10-04 20:56:20.000 278 13940.57 83.90 54985.00 88888.00 2020-10-04 20:56:21.000 278 13940.62 83.81 54985.01 88888.00 2020-10-04 20:56:22.000 278 13940.61 83.58 54985.12 88888.00 2020-10-04 20:56:23.000 278 13940.79 83.78 54985.06 88888.00 2020-10-04 20:56:24.000 278 13941.11 84.47 54984.53 88888.00 2020-10-04 20:56:25.000 278 13941.79 84.85 54983.73 88888.00 2020-10-04 20:56:26.000 278 13940.70 83.65 54985.12 88888.00 2020-10-04 20:56:27.000 278 13940.53 83.61 54985.27 88888.00 2020-10-04 20:56:28.000 278 13940.64 83.63 54985.11 88888.00 2020-10-04 20:56:29.000 278 13940.46 83.42 54985.15 88888.00 2020-10-04 20:56:30.000 278 13942.92 85.97 54982.80 88888.00 2020-10-04 20:56:31.000 278 13940.71 83.59 54984.99 88888.00 2020-10-04 20:56:32.000 278 13940.76 83.58 54984.89 88888.00 2020-10-04 20:56:33.000 278 13940.79 83.46 54984.95 88888.00 2020-10-04 20:56:34.000 278 13940.71 83.53 54985.05 88888.00 2020-10-04 20:56:35.000 278 13940.84 83.57 54985.03 88888.00 2020-10-04 20:56:36.000 278 13940.61 83.44 54985.33 88888.00 2020-10-04 20:56:37.000 278 13940.66 83.51 54985.00 88888.00 2020-10-04 20:56:38.000 278 13940.96 83.62 54984.93 88888.00 2020-10-04 20:56:39.000 278 13940.72 83.41 54985.21 88888.00 2020-10-04 20:56:40.000 278 13941.04 83.79 54984.97 88888.00 2020-10-04 20:56:41.000 278 13943.29 85.86 54982.62 88888.00 2020-10-04 20:56:42.000 278 13941.27 83.88 54984.70 88888.00 2020-10-04 20:56:43.000 278 13941.05 83.69 54985.09 88888.00 2020-10-04 20:56:44.000 278 13940.89 83.35 54985.19 88888.00 2020-10-04 20:56:45.000 278 13941.12 83.41 54985.08 88888.00 2020-10-04 20:56:46.000 278 13943.20 85.56 54982.96 88888.00 2020-10-04 20:56:47.000 278 13941.07 83.41 54985.14 88888.00 2020-10-04 20:56:48.000 278 13941.14 83.36 54985.05 88888.00 2020-10-04 20:56:49.000 278 13941.28 83.44 54984.98 88888.00 2020-10-04 20:56:50.000 278 13941.13 83.27 54985.11 88888.00 2020-10-04 20:56:51.000 278 13941.11 83.39 54985.19 88888.00 2020-10-04 20:56:52.000 278 13941.79 83.98 54984.50 88888.00 2020-10-04 20:56:53.000 278 13941.93 83.94 54984.59 88888.00 2020-10-04 20:56:54.000 278 13942.50 84.52 54983.95 88888.00 2020-10-04 20:56:55.000 278 13941.75 83.66 54984.90 88888.00 2020-10-04 20:56:56.000 278 13941.50 83.52 54985.23 88888.00 2020-10-04 20:56:57.000 278 13941.36 83.36 54985.33 88888.00 2020-10-04 20:56:58.000 278 13941.53 83.59 54985.20 88888.00 2020-10-04 20:56:59.000 278 13943.47 85.51 54983.05 88888.00 2020-10-04 20:57:00.000 278 13941.59 83.46 54985.23 88888.00 2020-10-04 20:57:01.000 278 13941.80 83.55 54985.16 88888.00 2020-10-04 20:57:02.000 278 13941.73 83.67 54985.14 88888.00 2020-10-04 20:57:03.000 278 13941.72 83.44 54985.11 88888.00 2020-10-04 20:57:04.000 278 13941.77 83.60 54985.34 88888.00 2020-10-04 20:57:05.000 278 13941.83 83.42 54985.24 88888.00 2020-10-04 20:57:06.000 278 13941.95 83.77 54985.29 88888.00 2020-10-04 20:57:07.000 278 13942.03 83.61 54985.14 88888.00 2020-10-04 20:57:08.000 278 13942.04 83.59 54985.36 88888.00 2020-10-04 20:57:09.000 278 13942.42 84.05 54985.12 88888.00 2020-10-04 20:57:10.000 278 13943.84 85.58 54983.54 88888.00 2020-10-04 20:57:11.000 278 13942.25 83.82 54985.26 88888.00 2020-10-04 20:57:12.000 278 13942.27 83.52 54985.28 88888.00 2020-10-04 20:57:13.000 278 13942.44 83.85 54985.22 88888.00 2020-10-04 20:57:14.000 278 13942.69 83.94 54985.15 88888.00 2020-10-04 20:57:15.000 278 13943.65 85.06 54984.02 88888.00 2020-10-04 20:57:16.000 278 13943.25 84.61 54984.48 88888.00 2020-10-04 20:57:17.000 278 13942.56 83.56 54985.28 88888.00 2020-10-04 20:57:18.000 278 13942.79 83.75 54985.32 88888.00 2020-10-04 20:57:19.000 278 13942.59 83.76 54985.45 88888.00 2020-10-04 20:57:20.000 278 13942.65 83.55 54985.25 88888.00 2020-10-04 20:57:21.000 278 13942.78 83.53 54985.32 88888.00 2020-10-04 20:57:22.000 278 13942.88 83.66 54985.32 88888.00 2020-10-04 20:57:23.000 278 13942.74 83.71 54985.49 88888.00 2020-10-04 20:57:24.000 278 13944.12 84.86 54984.09 88888.00 2020-10-04 20:57:25.000 278 13943.65 84.22 54984.69 88888.00 2020-10-04 20:57:26.000 278 13945.41 86.06 54982.94 88888.00 2020-10-04 20:57:27.000 278 13943.71 84.08 54984.78 88888.00 2020-10-04 20:57:28.000 278 13942.93 83.43 54985.52 88888.00 2020-10-04 20:57:29.000 278 13943.18 83.59 54985.50 88888.00 2020-10-04 20:57:30.000 278 13943.03 83.47 54985.57 88888.00 2020-10-04 20:57:31.000 278 13944.85 85.44 54983.71 88888.00 2020-10-04 20:57:32.000 278 13943.27 83.47 54985.41 88888.00 2020-10-04 20:57:33.000 278 13943.29 83.48 54985.44 88888.00 2020-10-04 20:57:34.000 278 13943.44 83.52 54985.59 88888.00 2020-10-04 20:57:35.000 278 13943.16 83.30 54985.77 88888.00 2020-10-04 20:57:36.000 278 13943.47 83.38 54985.53 88888.00 2020-10-04 20:57:37.000 278 13943.41 83.43 54985.77 88888.00 2020-10-04 20:57:38.000 278 13943.41 83.47 54985.78 88888.00 2020-10-04 20:57:39.000 278 13943.54 83.39 54985.71 88888.00 2020-10-04 20:57:40.000 278 13943.60 83.31 54985.66 88888.00 2020-10-04 20:57:41.000 278 13943.63 83.42 54985.67 88888.00 2020-10-04 20:57:42.000 278 13943.62 83.47 54985.62 88888.00 2020-10-04 20:57:43.000 278 13943.90 83.40 54985.60 88888.00 2020-10-04 20:57:44.000 278 13943.98 83.58 54985.62 88888.00 2020-10-04 20:57:45.000 278 13944.09 83.72 54985.70 88888.00 2020-10-04 20:57:46.000 278 13944.09 83.81 54985.70 88888.00 2020-10-04 20:57:47.000 278 13944.16 83.59 54985.79 88888.00 2020-10-04 20:57:48.000 278 13946.13 85.58 54983.73 88888.00 2020-10-04 20:57:49.000 278 13944.26 83.65 54985.88 88888.00 2020-10-04 20:57:50.000 278 13944.53 83.80 54985.74 88888.00 2020-10-04 20:57:51.000 278 13944.57 83.81 54985.65 88888.00 2020-10-04 20:57:52.000 278 13944.42 83.73 54986.06 88888.00 2020-10-04 20:57:53.000 278 13944.66 83.93 54985.84 88888.00 2020-10-04 20:57:54.000 278 13944.58 83.63 54985.81 88888.00 2020-10-04 20:57:55.000 278 13944.71 83.83 54985.85 88888.00 2020-10-04 20:57:56.000 278 13944.56 83.70 54986.10 88888.00 2020-10-04 20:57:57.000 278 13945.04 84.18 54985.49 88888.00 2020-10-04 20:57:58.000 278 13946.31 85.38 54984.26 88888.00 2020-10-04 20:57:59.000 278 13944.74 83.77 54986.06 88888.00 2020-10-04 20:58:00.000 278 13944.70 83.83 54985.95 88888.00 2020-10-04 20:58:01.000 278 13944.78 83.73 54985.95 88888.00 2020-10-04 20:58:02.000 278 13944.96 83.90 54985.95 88888.00 2020-10-04 20:58:03.000 278 13946.42 85.63 54984.29 88888.00 2020-10-04 20:58:04.000 278 13944.96 84.09 54985.83 88888.00 2020-10-04 20:58:05.000 278 13944.82 83.98 54985.96 88888.00 2020-10-04 20:58:06.000 278 13944.66 83.67 54986.09 88888.00 2020-10-04 20:58:07.000 278 13944.89 83.84 54985.91 88888.00 2020-10-04 20:58:08.000 278 13944.75 83.72 54986.15 88888.00 2020-10-04 20:58:09.000 278 13945.71 84.73 54985.05 88888.00 2020-10-04 20:58:10.000 278 13946.21 85.16 54984.48 88888.00 2020-10-04 20:58:11.000 278 13944.88 83.74 54985.83 88888.00 2020-10-04 20:58:12.000 278 13944.75 83.65 54986.00 88888.00 2020-10-04 20:58:13.000 278 13944.71 83.60 54986.25 88888.00 2020-10-04 20:58:14.000 278 13944.85 83.66 54986.06 88888.00 2020-10-04 20:58:15.000 278 13945.75 84.62 54985.15 88888.00 2020-10-04 20:58:16.000 278 13946.01 84.81 54984.93 88888.00 2020-10-04 20:58:17.000 278 13944.99 83.77 54986.11 88888.00 2020-10-04 20:58:18.000 278 13944.81 83.70 54986.28 88888.00 2020-10-04 20:58:19.000 278 13944.95 83.71 54986.02 88888.00 2020-10-04 20:58:20.000 278 13945.02 83.65 54986.06 88888.00 2020-10-04 20:58:21.000 278 13944.96 83.49 54986.37 88888.00 2020-10-04 20:58:22.000 278 13945.02 83.70 54986.32 88888.00 2020-10-04 20:58:23.000 278 13945.10 83.64 54986.08 88888.00 2020-10-04 20:58:24.000 278 13945.28 83.74 54986.13 88888.00 2020-10-04 20:58:25.000 278 13945.27 83.69 54986.31 88888.00 2020-10-04 20:58:26.000 278 13945.26 83.75 54986.22 88888.00 2020-10-04 20:58:27.000 278 13945.17 83.51 54986.28 88888.00 2020-10-04 20:58:28.000 278 13945.34 83.58 54986.16 88888.00 2020-10-04 20:58:29.000 278 13945.33 83.58 54986.32 88888.00 2020-10-04 20:58:30.000 278 13945.19 83.61 54986.47 88888.00 2020-10-04 20:58:31.000 278 13945.31 83.69 54986.17 88888.00 2020-10-04 20:58:32.000 278 13945.28 83.52 54986.27 88888.00 2020-10-04 20:58:33.000 278 13945.47 83.63 54986.15 88888.00 2020-10-04 20:58:34.000 278 13945.30 83.59 54986.50 88888.00 2020-10-04 20:58:35.000 278 13945.15 83.51 54986.54 88888.00 2020-10-04 20:58:36.000 278 13945.28 83.48 54986.35 88888.00 2020-10-04 20:58:37.000 278 13945.20 83.55 54986.29 88888.00 2020-10-04 20:58:38.000 278 13945.45 83.67 54986.19 88888.00 2020-10-04 20:58:39.000 278 13946.98 85.23 54984.64 88888.00 2020-10-04 20:58:40.000 278 13945.15 83.46 54986.57 88888.00 2020-10-04 20:58:41.000 278 13945.03 83.56 54986.25 88888.00 2020-10-04 20:58:42.000 278 13944.99 83.18 54986.53 88888.00 2020-10-04 20:58:43.000 278 13945.20 83.54 54986.29 88888.00 2020-10-04 20:58:44.000 278 13946.97 85.37 54984.39 88888.00 2020-10-04 20:58:45.000 278 13944.85 83.25 54986.76 88888.00 2020-10-04 20:58:46.000 278 13944.98 83.34 54986.44 88888.00 2020-10-04 20:58:47.000 278 13944.94 83.15 54986.58 88888.00 2020-10-04 20:58:48.000 278 13944.98 83.43 54986.49 88888.00 2020-10-04 20:58:49.000 278 13944.95 83.14 54986.61 88888.00 2020-10-04 20:58:50.000 278 13945.06 83.28 54986.49 88888.00 2020-10-04 20:58:51.000 278 13945.02 83.25 54986.40 88888.00 2020-10-04 20:58:52.000 278 13945.09 83.38 54986.44 88888.00 2020-10-04 20:58:53.000 278 13944.80 83.25 54986.68 88888.00 2020-10-04 20:58:54.000 278 13944.84 83.20 54986.56 88888.00 2020-10-04 20:58:55.000 278 13945.06 83.32 54986.45 88888.00 2020-10-04 20:58:56.000 278 13947.04 85.52 54984.36 88888.00 2020-10-04 20:58:57.000 278 13945.64 84.05 54985.77 88888.00 2020-10-04 20:58:58.000 278 13944.98 83.39 54986.39 88888.00 2020-10-04 20:58:59.000 278 13945.00 83.22 54986.61 88888.00 2020-10-04 20:59:00.000 278 13944.97 83.31 54986.54 88888.00 2020-10-04 20:59:01.000 278 13945.50 83.72 54986.08 88888.00 2020-10-04 20:59:02.000 278 13946.76 85.20 54984.84 88888.00 2020-10-04 20:59:03.000 278 13945.06 83.49 54986.64 88888.00 2020-10-04 20:59:04.000 278 13944.99 83.44 54986.56 88888.00 2020-10-04 20:59:05.000 278 13944.92 83.53 54986.56 88888.00 2020-10-04 20:59:06.000 278 13944.87 83.37 54986.49 88888.00 2020-10-04 20:59:07.000 278 13945.05 83.38 54986.53 88888.00 2020-10-04 20:59:08.000 278 13944.68 83.41 54986.76 88888.00 2020-10-04 20:59:09.000 278 13944.96 83.54 54986.56 88888.00 2020-10-04 20:59:10.000 278 13944.66 83.33 54986.74 88888.00 2020-10-04 20:59:11.000 278 13944.82 83.43 54986.44 88888.00 2020-10-04 20:59:12.000 278 13944.67 83.23 54986.73 88888.00 2020-10-04 20:59:13.000 278 13944.59 83.36 54986.79 88888.00 2020-10-04 20:59:14.000 278 13944.70 83.43 54986.59 88888.00 2020-10-04 20:59:15.000 278 13944.51 83.21 54986.82 88888.00 2020-10-04 20:59:16.000 278 13944.63 83.40 54986.65 88888.00 2020-10-04 20:59:17.000 278 13944.53 83.46 54986.55 88888.00 2020-10-04 20:59:18.000 278 13944.33 83.29 54986.60 88888.00 2020-10-04 20:59:19.000 278 13944.47 83.28 54986.54 88888.00 2020-10-04 20:59:20.000 278 13944.49 83.18 54986.66 88888.00 2020-10-04 20:59:21.000 278 13944.39 83.33 54986.60 88888.00 2020-10-04 20:59:22.000 278 13944.27 83.16 54986.72 88888.00 2020-10-04 20:59:23.000 278 13944.46 83.35 54986.54 88888.00 2020-10-04 20:59:24.000 278 13944.50 83.41 54986.48 88888.00 2020-10-04 20:59:25.000 278 13946.44 85.18 54984.60 88888.00 2020-10-04 20:59:26.000 278 13944.63 83.56 54986.48 88888.00 2020-10-04 20:59:27.000 278 13944.39 83.18 54986.68 88888.00 2020-10-04 20:59:28.000 278 13944.51 83.13 54986.56 88888.00 2020-10-04 20:59:29.000 278 13944.53 83.23 54986.54 88888.00 2020-10-04 20:59:30.000 278 13946.20 84.96 54984.97 88888.00 2020-10-04 20:59:31.000 278 13944.93 83.77 54986.24 88888.00 2020-10-04 20:59:32.000 278 13944.54 83.22 54986.55 88888.00 2020-10-04 20:59:33.000 278 13944.60 83.21 54986.54 88888.00 2020-10-04 20:59:34.000 278 13944.38 83.17 54986.73 88888.00 2020-10-04 20:59:35.000 278 13944.55 83.05 54986.65 88888.00 2020-10-04 20:59:36.000 278 13944.40 82.85 54986.85 88888.00 2020-10-04 20:59:37.000 278 13944.79 83.08 54986.60 88888.00 2020-10-04 20:59:38.000 278 13944.61 83.12 54986.62 88888.00 2020-10-04 20:59:39.000 278 13944.60 82.95 54986.76 88888.00 2020-10-04 20:59:40.000 278 13944.71 83.13 54986.59 88888.00 2020-10-04 20:59:41.000 278 13944.73 83.19 54986.80 88888.00 2020-10-04 20:59:42.000 278 13946.17 84.44 54985.31 88888.00 2020-10-04 20:59:43.000 278 13944.93 83.09 54986.59 88888.00 2020-10-04 20:59:44.000 278 13945.35 83.49 54986.35 88888.00 2020-10-04 20:59:45.000 278 13944.97 82.99 54986.71 88888.00 2020-10-04 20:59:46.000 278 13944.95 83.01 54986.81 88888.00 2020-10-04 20:59:47.000 278 13944.94 83.16 54986.80 88888.00 2020-10-04 20:59:48.000 278 13945.12 83.08 54986.62 88888.00 2020-10-04 20:59:49.000 278 13945.20 83.08 54986.72 88888.00 2020-10-04 20:59:50.000 278 13945.07 83.07 54986.89 88888.00 2020-10-04 20:59:51.000 278 13946.87 84.94 54984.94 88888.00 2020-10-04 20:59:52.000 278 13945.32 83.34 54986.61 88888.00 2020-10-04 20:59:53.000 278 13945.35 83.07 54986.59 88888.00 2020-10-04 20:59:54.000 278 13945.31 83.23 54986.82 88888.00 2020-10-04 20:59:55.000 278 13945.22 82.99 54986.69 88888.00 2020-10-04 20:59:56.000 278 13945.44 83.10 54986.78 88888.00 2020-10-04 20:59:57.000 278 13945.48 83.18 54986.76 88888.00 2020-10-04 20:59:58.000 278 13945.51 83.17 54986.74 88888.00 2020-10-04 20:59:59.000 278 13945.55 82.91 54986.80 88888.00 2020-10-04 21:00:00.000 278 13945.57 83.10 54986.73 88888.00 2020-10-04 21:00:01.000 278 13945.70 83.14 54986.77 88888.00 2020-10-04 21:00:02.000 278 13945.82 83.33 54986.70 88888.00 2020-10-04 21:00:03.000 278 13945.70 83.09 54987.05 88888.00 2020-10-04 21:00:04.000 278 13945.97 83.34 54986.66 88888.00 2020-10-04 21:00:05.000 278 13945.68 82.86 54986.91 88888.00 2020-10-04 21:00:06.000 278 13946.03 82.99 54986.78 88888.00 2020-10-04 21:00:07.000 278 13946.03 83.20 54986.77 88888.00 2020-10-04 21:00:08.000 278 13947.84 84.79 54984.96 88888.00 2020-10-04 21:00:09.000 278 13946.13 83.06 54986.84 88888.00 2020-10-04 21:00:10.000 278 13946.01 83.03 54986.95 88888.00 2020-10-04 21:00:11.000 278 13945.91 82.92 54987.00 88888.00 2020-10-04 21:00:12.000 278 13946.08 82.83 54987.01 88888.00 2020-10-04 21:00:13.000 278 13947.39 84.23 54985.73 88888.00 2020-10-04 21:00:14.000 278 13946.81 83.86 54986.41 88888.00 2020-10-04 21:00:15.000 278 13946.19 83.08 54986.97 88888.00 2020-10-04 21:00:16.000 278 13946.32 83.07 54986.81 88888.00 2020-10-04 21:00:17.000 278 13946.39 82.98 54986.93 88888.00 2020-10-04 21:00:18.000 278 13946.40 83.14 54987.09 88888.00 2020-10-04 21:00:19.000 278 13946.20 83.02 54987.10 88888.00 2020-10-04 21:00:20.000 278 13946.54 83.02 54986.99 88888.00 2020-10-04 21:00:21.000 278 13946.55 83.00 54987.08 88888.00 2020-10-04 21:00:22.000 278 13946.43 83.04 54987.13 88888.00 2020-10-04 21:00:23.000 278 13946.41 83.11 54986.97 88888.00 2020-10-04 21:00:24.000 278 13947.95 84.52 54985.67 88888.00 2020-10-04 21:00:25.000 278 13948.16 84.76 54985.28 88888.00 2020-10-04 21:00:26.000 278 13946.56 83.07 54986.79 88888.00 2020-10-04 21:00:27.000 278 13946.42 83.07 54987.15 88888.00 2020-10-04 21:00:28.000 278 13946.40 82.97 54987.16 88888.00 2020-10-04 21:00:29.000 278 13946.46 83.20 54987.12 88888.00 2020-10-04 21:00:30.000 278 13947.73 84.27 54985.69 88888.00 2020-10-04 21:00:31.000 278 13947.25 83.64 54986.30 88888.00 2020-10-04 21:00:32.000 278 13946.50 83.01 54987.08 88888.00 2020-10-04 21:00:33.000 278 13946.47 83.03 54987.19 88888.00 2020-10-04 21:00:34.000 278 13946.52 83.14 54987.06 88888.00 2020-10-04 21:00:35.000 278 13946.30 82.85 54987.09 88888.00 2020-10-04 21:00:36.000 278 13946.48 83.03 54987.12 88888.00 2020-10-04 21:00:37.000 278 13946.48 83.17 54987.10 88888.00 2020-10-04 21:00:38.000 278 13946.29 83.02 54987.24 88888.00 2020-10-04 21:00:39.000 278 13946.49 82.94 54986.97 88888.00 2020-10-04 21:00:40.000 278 13946.38 82.82 54987.23 88888.00 2020-10-04 21:00:41.000 278 13946.44 82.99 54987.07 88888.00 2020-10-04 21:00:42.000 278 13946.33 82.95 54987.17 88888.00 2020-10-04 21:00:43.000 278 13946.33 83.04 54987.23 88888.00 2020-10-04 21:00:44.000 278 13946.37 82.97 54986.95 88888.00 2020-10-04 21:00:45.000 278 13946.52 83.00 54986.91 88888.00 2020-10-04 21:00:46.000 278 13946.26 82.86 54987.24 88888.00 2020-10-04 21:00:47.000 278 13946.38 82.90 54987.08 88888.00 2020-10-04 21:00:48.000 278 13946.41 82.67 54987.15 88888.00 2020-10-04 21:00:49.000 278 13946.48 82.98 54987.06 88888.00 2020-10-04 21:00:50.000 278 13946.39 82.94 54987.11 88888.00 2020-10-04 21:00:51.000 278 13946.34 82.71 54987.11 88888.00 2020-10-04 21:00:52.000 278 13946.56 82.79 54986.98 88888.00 2020-10-04 21:00:53.000 278 13947.70 84.05 54985.69 88888.00 2020-10-04 21:00:54.000 278 13947.34 83.53 54986.24 88888.00 2020-10-04 21:00:55.000 278 13946.46 82.93 54987.13 88888.00 2020-10-04 21:00:56.000 278 13946.30 82.71 54987.13 88888.00 2020-10-04 21:00:57.000 278 13946.90 83.35 54986.76 88888.00 2020-10-04 21:00:58.000 278 13947.89 84.20 54985.77 88888.00 2020-10-04 21:00:59.000 278 13946.44 82.89 54987.11 88888.00 2020-10-04 21:01:00.000 278 13946.46 82.82 54987.13 88888.00 2020-10-04 21:01:01.000 278 13946.37 82.67 54987.21 88888.00 2020-10-04 21:01:02.000 278 13946.52 82.95 54987.19 88888.00 2020-10-04 21:01:03.000 278 13946.47 82.81 54987.21 88888.00 2020-10-04 21:01:04.000 278 13946.26 82.61 54987.29 88888.00 2020-10-04 21:01:05.000 278 13946.52 82.95 54987.14 88888.00 2020-10-04 21:01:06.000 278 13946.33 82.94 54987.29 88888.00 2020-10-04 21:01:07.000 278 13946.40 82.95 54987.13 88888.00 2020-10-04 21:01:08.000 278 13946.66 83.08 54986.93 88888.00 2020-10-04 21:01:09.000 278 13946.37 82.91 54987.36 88888.00 2020-10-04 21:01:10.000 278 13946.38 83.05 54987.13 88888.00 2020-10-04 21:01:11.000 278 13946.60 83.16 54987.04 88888.00 2020-10-04 21:01:12.000 278 13946.22 82.92 54987.27 88888.00 2020-10-04 21:01:13.000 278 13946.37 82.86 54987.12 88888.00 2020-10-04 21:01:14.000 278 13946.38 82.98 54987.29 88888.00 2020-10-04 21:01:15.000 278 13946.37 83.07 54987.21 88888.00 2020-10-04 21:01:16.000 278 13946.35 82.94 54987.17 88888.00 2020-10-04 21:01:17.000 278 13946.54 83.05 54987.16 88888.00 2020-10-04 21:01:18.000 278 13947.09 83.74 54986.57 88888.00 2020-10-04 21:01:19.000 278 13948.58 85.18 54984.98 88888.00 2020-10-04 21:01:20.000 278 13946.52 83.08 54987.16 88888.00 2020-10-04 21:01:21.000 278 13946.38 82.83 54987.27 88888.00 2020-10-04 21:01:22.000 278 13946.42 82.88 54987.04 88888.00 2020-10-04 21:01:23.000 278 13946.30 82.90 54987.28 88888.00 2020-10-04 21:01:24.000 278 13947.74 84.27 54985.83 88888.00 2020-10-04 21:01:25.000 278 13947.00 83.73 54986.41 88888.00 2020-10-04 21:01:26.000 278 13946.83 83.51 54986.89 88888.00 2020-10-04 21:01:27.000 278 13948.09 84.73 54985.46 88888.00 2020-10-04 21:01:28.000 278 13946.42 83.17 54987.23 88888.00 2020-10-04 21:01:29.000 278 13946.31 83.08 54987.35 88888.00 2020-10-04 21:01:30.000 278 13946.27 83.03 54987.22 88888.00 2020-10-04 21:01:31.000 278 13946.36 82.81 54987.31 88888.00 2020-10-04 21:01:32.000 278 13946.52 83.03 54987.22 88888.00 2020-10-04 21:01:33.000 278 13946.61 83.06 54987.14 88888.00 2020-10-04 21:01:34.000 278 13946.50 83.04 54987.46 88888.00 2020-10-04 21:01:35.000 278 13946.67 83.14 54987.22 88888.00 2020-10-04 21:01:36.000 278 13946.61 83.03 54987.09 88888.00 2020-10-04 21:01:37.000 278 13946.60 82.94 54987.40 88888.00 2020-10-04 21:01:38.000 278 13946.60 83.10 54987.37 88888.00 2020-10-04 21:01:39.000 278 13946.34 83.01 54987.40 88888.00 2020-10-04 21:01:40.000 278 13946.72 83.25 54987.19 88888.00 2020-10-04 21:01:41.000 278 13946.64 83.02 54987.23 88888.00 2020-10-04 21:01:42.000 278 13946.47 83.03 54987.56 88888.00 2020-10-04 21:01:43.000 278 13946.53 83.18 54987.33 88888.00 2020-10-04 21:01:44.000 278 13946.68 83.16 54987.20 88888.00 2020-10-04 21:01:45.000 278 13946.62 83.21 54987.32 88888.00 2020-10-04 21:01:46.000 278 13946.59 83.19 54987.37 88888.00 2020-10-04 21:01:47.000 278 13946.54 83.11 54987.31 88888.00 2020-10-04 21:01:48.000 278 13946.52 83.10 54987.39 88888.00 2020-10-04 21:01:49.000 278 13946.56 83.29 54987.21 88888.00 2020-10-04 21:01:50.000 278 13946.62 83.20 54987.31 88888.00 2020-10-04 21:01:51.000 278 13948.63 85.32 54985.23 88888.00 2020-10-04 21:01:52.000 278 13946.70 83.38 54987.31 88888.00 2020-10-04 21:01:53.000 278 13946.51 83.29 54987.45 88888.00 2020-10-04 21:01:54.000 278 13946.82 83.37 54987.22 88888.00 2020-10-04 21:01:55.000 278 13946.77 83.38 54987.35 88888.00 2020-10-04 21:01:56.000 278 13947.80 84.78 54986.11 88888.00 2020-10-04 21:01:57.000 278 13947.40 84.28 54986.60 88888.00 2020-10-04 21:01:58.000 278 13946.66 83.33 54987.28 88888.00 2020-10-04 21:01:59.000 278 13946.71 83.40 54987.22 88888.00 2020-10-04 21:02:00.000 278 13946.57 83.25 54987.47 88888.00 2020-10-04 21:02:01.000 278 13946.73 83.45 54987.35 88888.00 2020-10-04 21:02:02.000 278 13946.65 83.41 54987.30 88888.00 2020-10-04 21:02:03.000 278 13946.78 83.56 54987.16 88888.00 2020-10-04 21:02:04.000 278 13946.83 83.51 54987.06 88888.00 2020-10-04 21:02:05.000 278 13947.51 84.37 54986.59 88888.00 2020-10-04 21:02:06.000 278 13948.09 85.14 54985.86 88888.00 2020-10-04 21:02:07.000 278 13946.71 83.58 54987.19 88888.00 2020-10-04 21:02:08.000 278 13946.68 83.37 54987.21 88888.00 2020-10-04 21:02:09.000 278 13946.67 83.48 54987.40 88888.00 2020-10-04 21:02:10.000 278 13947.15 84.01 54986.86 88888.00 2020-10-04 21:02:11.000 278 13948.29 85.21 54985.84 88888.00 2020-10-04 21:02:12.000 278 13946.63 83.49 54987.44 88888.00 2020-10-04 21:02:13.000 278 13946.78 83.64 54987.17 88888.00 2020-10-04 21:02:14.000 278 13946.81 83.52 54987.17 88888.00 2020-10-04 21:02:15.000 278 13946.70 83.53 54987.23 88888.00 2020-10-04 21:02:16.000 278 13946.79 83.55 54987.05 88888.00 2020-10-04 21:02:17.000 278 13946.85 83.53 54987.22 88888.00 2020-10-04 21:02:18.000 278 13946.69 83.54 54987.29 88888.00 2020-10-04 21:02:19.000 278 13946.96 83.84 54986.90 88888.00 2020-10-04 21:02:20.000 278 13946.67 83.56 54987.22 88888.00 2020-10-04 21:02:21.000 278 13946.59 83.88 54987.36 88888.00 2020-10-04 21:02:22.000 278 13946.66 83.75 54987.24 88888.00 2020-10-04 21:02:23.000 278 13946.81 83.68 54987.03 88888.00 2020-10-04 21:02:24.000 278 13946.73 83.76 54987.21 88888.00 2020-10-04 21:02:25.000 278 13947.65 84.57 54986.34 88888.00 2020-10-04 21:02:26.000 278 13948.00 84.90 54986.03 88888.00 2020-10-04 21:02:27.000 278 13946.88 83.91 54987.21 88888.00 2020-10-04 21:02:28.000 278 13946.57 83.70 54987.41 88888.00 2020-10-04 21:02:29.000 278 13946.83 83.85 54987.16 88888.00 2020-10-04 21:02:30.000 278 13946.78 83.60 54987.35 88888.00 2020-10-04 21:02:31.000 278 13946.97 83.87 54987.24 88888.00 2020-10-04 21:02:32.000 278 13946.70 83.67 54987.37 88888.00 2020-10-04 21:02:33.000 278 13946.69 83.66 54987.25 88888.00 2020-10-04 21:02:34.000 278 13946.90 83.71 54987.27 88888.00 2020-10-04 21:02:35.000 278 13948.50 85.42 54985.60 88888.00 2020-10-04 21:02:36.000 278 13947.34 84.23 54986.90 88888.00 2020-10-04 21:02:37.000 278 13946.79 83.67 54987.33 88888.00 2020-10-04 21:02:38.000 278 13946.82 83.68 54987.29 88888.00 2020-10-04 21:02:39.000 278 13947.02 83.69 54987.26 88888.00 2020-10-04 21:02:40.000 278 13948.67 85.60 54985.51 88888.00 2020-10-04 21:02:41.000 278 13946.89 83.97 54987.11 88888.00 2020-10-04 21:02:42.000 278 13946.86 83.61 54987.21 88888.00 2020-10-04 21:02:43.000 278 13946.91 83.69 54987.26 88888.00 2020-10-04 21:02:44.000 278 13946.87 83.90 54987.24 88888.00 2020-10-04 21:02:45.000 278 13946.72 83.72 54987.17 88888.00 2020-10-04 21:02:46.000 278 13947.00 83.76 54987.12 88888.00 2020-10-04 21:02:47.000 278 13946.93 83.94 54987.13 88888.00 2020-10-04 21:02:48.000 278 13947.01 83.89 54986.96 88888.00 2020-10-04 21:02:49.000 278 13946.87 83.78 54987.26 88888.00 2020-10-04 21:02:50.000 278 13947.38 84.43 54986.76 88888.00 2020-10-04 21:02:51.000 278 13949.08 86.01 54984.99 88888.00 2020-10-04 21:02:52.000 278 13946.85 83.75 54987.24 88888.00 2020-10-04 21:02:53.000 278 13946.87 83.88 54987.17 88888.00 2020-10-04 21:02:54.000 278 13946.85 83.85 54987.20 88888.00 2020-10-04 21:02:55.000 278 13946.83 83.86 54987.27 88888.00 2020-10-04 21:02:56.000 278 13948.24 85.36 54985.52 88888.00 2020-10-04 21:02:57.000 278 13947.28 84.18 54986.61 88888.00 2020-10-04 21:02:58.000 278 13946.89 83.83 54987.12 88888.00 2020-10-04 21:02:59.000 278 13946.59 83.73 54987.38 88888.00 2020-10-04 21:03:00.000 278 13946.47 83.64 54987.15 88888.00 2020-10-04 21:03:01.000 278 13946.80 83.71 54987.00 88888.00 2020-10-04 21:03:02.000 278 13946.54 83.63 54987.28 88888.00 2020-10-04 21:03:03.000 278 13946.75 84.00 54987.03 88888.00 2020-10-04 21:03:04.000 278 13946.69 83.63 54987.04 88888.00 2020-10-04 21:03:05.000 278 13946.72 83.71 54987.11 88888.00 2020-10-04 21:03:06.000 278 13946.60 83.84 54987.22 88888.00 2020-10-04 21:03:07.000 278 13946.77 83.67 54987.16 88888.00 2020-10-04 21:03:08.000 278 13946.73 83.48 54987.15 88888.00 2020-10-04 21:03:09.000 278 13946.64 83.62 54987.23 88888.00 2020-10-04 21:03:10.000 278 13946.53 83.65 54987.29 88888.00 2020-10-04 21:03:11.000 278 13946.48 83.47 54987.16 88888.00 2020-10-04 21:03:12.000 278 13946.76 83.73 54987.08 88888.00 2020-10-04 21:03:13.000 278 13946.62 83.74 54987.04 88888.00 2020-10-04 21:03:14.000 278 13946.45 83.56 54987.26 88888.00 2020-10-04 21:03:15.000 278 13946.67 83.68 54986.98 88888.00 2020-10-04 21:03:16.000 278 13946.56 83.48 54987.26 88888.00 2020-10-04 21:03:17.000 278 13946.60 83.64 54987.07 88888.00 2020-10-04 21:03:18.000 278 13946.62 83.60 54987.13 88888.00 2020-10-04 21:03:19.000 278 13946.75 83.52 54986.97 88888.00 2020-10-04 21:03:20.000 278 13948.46 85.48 54985.28 88888.00 2020-10-04 21:03:21.000 278 13946.57 83.49 54987.04 88888.00 2020-10-04 21:03:22.000 278 13946.67 83.41 54987.12 88888.00 2020-10-04 21:03:23.000 278 13946.55 83.55 54987.17 88888.00 2020-10-04 21:03:24.000 278 13946.64 83.46 54986.98 88888.00 2020-10-04 21:03:25.000 278 13947.16 83.96 54986.37 88888.00 2020-10-04 21:03:26.000 278 13948.01 84.74 54985.71 88888.00 2020-10-04 21:03:27.000 278 13946.51 83.26 54987.23 88888.00 2020-10-04 21:03:28.000 278 13946.61 83.55 54987.12 88888.00 2020-10-04 21:03:29.000 278 13946.47 83.32 54987.11 88888.00 2020-10-04 21:03:30.000 278 13946.73 83.27 54986.88 88888.00 2020-10-04 21:03:31.000 278 13946.58 83.31 54987.02 88888.00 2020-10-04 21:03:32.000 278 13946.57 83.39 54987.01 88888.00 2020-10-04 21:03:33.000 278 13946.50 83.32 54987.06 88888.00 2020-10-04 21:03:34.000 278 13947.63 84.56 54985.95 88888.00 2020-10-04 21:03:35.000 278 13948.02 84.83 54985.57 88888.00 2020-10-04 21:03:36.000 278 13946.52 83.30 54987.02 88888.00 2020-10-04 21:03:37.000 278 13946.40 83.34 54987.21 88888.00 2020-10-04 21:03:38.000 278 13946.50 83.41 54987.00 88888.00 2020-10-04 21:03:39.000 278 13946.94 83.75 54986.42 88888.00 2020-10-04 21:03:40.000 278 13947.97 84.67 54985.47 88888.00 2020-10-04 21:03:41.000 278 13946.25 83.15 54987.16 88888.00 2020-10-04 21:03:42.000 278 13946.34 83.21 54987.21 88888.00 2020-10-04 21:03:43.000 278 13946.31 83.35 54986.83 88888.00 2020-10-04 21:03:44.000 278 13946.17 83.09 54987.24 88888.00 2020-10-04 21:03:45.000 278 13946.34 83.23 54986.98 88888.00 2020-10-04 21:03:46.000 278 13946.15 82.96 54987.16 88888.00 2020-10-04 21:03:47.000 278 13946.12 83.08 54987.09 88888.00 2020-10-04 21:03:48.000 278 13946.07 83.14 54987.12 88888.00 2020-10-04 21:03:49.000 278 13946.07 83.09 54987.00 88888.00 2020-10-04 21:03:50.000 278 13945.98 83.03 54987.08 88888.00 2020-10-04 21:03:51.000 278 13946.06 83.22 54987.11 88888.00 2020-10-04 21:03:52.000 278 13945.95 82.98 54986.90 88888.00 2020-10-04 21:03:53.000 278 13946.01 83.16 54986.95 88888.00 2020-10-04 21:03:54.000 278 13946.42 83.60 54986.65 88888.00 2020-10-04 21:03:55.000 278 13947.53 84.84 54985.33 88888.00 2020-10-04 21:03:56.000 278 13945.81 83.16 54986.95 88888.00 2020-10-04 21:03:57.000 278 13945.68 82.94 54987.05 88888.00 2020-10-04 21:03:58.000 278 13945.70 83.15 54987.13 88888.00 2020-10-04 21:03:59.000 278 13945.78 83.16 54986.90 88888.00 2020-10-04 21:04:00.000 278 13945.71 82.94 54986.94 88888.00 2020-10-04 21:04:01.000 278 13945.86 83.16 54986.82 88888.00 2020-10-04 21:04:02.000 278 13945.67 83.25 54986.90 88888.00 2020-10-04 21:04:03.000 278 13945.67 83.03 54986.93 88888.00 2020-10-04 21:04:04.000 278 13946.79 84.36 54985.63 88888.00 2020-10-04 21:04:05.000 278 13946.51 84.04 54985.98 88888.00 2020-10-04 21:04:06.000 278 13945.46 83.11 54987.05 88888.00 2020-10-04 21:04:07.000 278 13945.69 83.23 54986.74 88888.00 2020-10-04 21:04:08.000 278 13945.55 83.06 54986.79 88888.00 2020-10-04 21:04:09.000 278 13945.69 83.18 54986.69 88888.00 2020-10-04 21:04:10.000 278 13947.54 85.26 54984.73 88888.00 2020-10-04 21:04:11.000 278 13945.49 83.30 54986.78 88888.00 2020-10-04 21:04:12.000 278 13945.27 83.07 54986.95 88888.00 2020-10-04 21:04:13.000 278 13945.40 83.26 54986.80 88888.00 2020-10-04 21:04:14.000 278 13945.33 82.96 54986.82 88888.00 2020-10-04 21:04:15.000 278 13945.47 83.16 54986.56 88888.00 2020-10-04 21:04:16.000 278 13945.45 83.15 54986.67 88888.00 2020-10-04 21:04:17.000 278 13945.33 83.14 54986.77 88888.00 2020-10-04 21:04:18.000 278 13945.33 83.23 54986.68 88888.00 2020-10-04 21:04:19.000 278 13945.51 83.28 54986.46 88888.00 2020-10-04 21:04:20.000 278 13945.30 83.19 54986.64 88888.00 2020-10-04 21:04:21.000 278 13945.36 83.09 54986.55 88888.00 2020-10-04 21:04:22.000 278 13945.34 83.01 54986.63 88888.00 2020-10-04 21:04:23.000 278 13945.39 83.41 54986.51 88888.00 2020-10-04 21:04:24.000 278 13945.15 83.07 54986.64 88888.00 2020-10-04 21:04:25.000 278 13945.76 83.67 54986.26 88888.00 2020-10-04 21:04:26.000 278 13947.63 85.55 54984.21 88888.00 2020-10-04 21:04:27.000 278 13945.39 83.36 54986.51 88888.00 2020-10-04 21:04:28.000 278 13945.25 83.01 54986.68 88888.00 2020-10-04 21:04:29.000 278 13945.40 83.21 54986.52 88888.00 2020-10-04 21:04:30.000 278 13945.07 83.00 54986.59 88888.00 2020-10-04 21:04:31.000 278 13945.49 83.29 54986.28 88888.00 2020-10-04 21:04:32.000 278 13947.06 84.86 54984.69 88888.00 2020-10-04 21:04:33.000 278 13945.23 83.22 54986.72 88888.00 2020-10-04 21:04:34.000 278 13945.20 83.19 54986.70 88888.00 2020-10-04 21:04:35.000 278 13945.27 83.36 54986.55 88888.00 2020-10-04 21:04:36.000 278 13945.26 83.05 54986.45 88888.00 2020-10-04 21:04:37.000 278 13945.33 83.18 54986.51 88888.00 2020-10-04 21:04:38.000 278 13945.24 83.21 54986.42 88888.00 2020-10-04 21:04:39.000 278 13947.20 85.10 54984.37 88888.00 2020-10-04 21:04:40.000 278 13945.44 83.38 54986.35 88888.00 2020-10-04 21:04:41.000 278 13945.19 83.13 54986.76 88888.00 2020-10-04 21:04:42.000 278 13945.33 83.16 54986.54 88888.00 2020-10-04 21:04:43.000 278 13945.29 83.03 54986.53 88888.00 2020-10-04 21:04:44.000 278 13945.33 83.20 54986.60 88888.00 2020-10-04 21:04:45.000 278 13945.24 83.22 54986.39 88888.00 2020-10-04 21:04:46.000 278 13945.42 83.08 54986.43 88888.00 2020-10-04 21:04:47.000 278 13945.31 83.00 54986.42 88888.00 2020-10-04 21:04:48.000 278 13945.48 83.22 54986.38 88888.00 2020-10-04 21:04:49.000 278 13945.33 83.16 54986.54 88888.00 2020-10-04 21:04:50.000 278 13945.38 82.94 54986.42 88888.00 2020-10-04 21:04:51.000 278 13945.61 83.25 54986.38 88888.00 2020-10-04 21:04:52.000 278 13945.35 83.13 54986.48 88888.00 2020-10-04 21:04:53.000 278 13945.51 83.19 54986.29 88888.00 2020-10-04 21:04:54.000 278 13945.65 83.09 54986.37 88888.00 2020-10-04 21:04:55.000 278 13945.56 83.05 54986.51 88888.00 2020-10-04 21:04:56.000 278 13945.74 83.27 54986.24 88888.00 2020-10-04 21:04:57.000 278 13945.73 83.10 54986.55 88888.00 2020-10-04 21:04:58.000 278 13946.65 84.19 54985.48 88888.00 2020-10-04 21:04:59.000 278 13947.05 84.44 54985.29 88888.00 2020-10-04 21:05:00.000 278 13945.90 83.10 54986.44 88888.00 2020-10-04 21:05:01.000 278 13945.93 83.27 54986.47 88888.00 2020-10-04 21:05:02.000 278 13945.76 83.05 54986.54 88888.00 2020-10-04 21:05:03.000 278 13945.99 83.07 54986.50 88888.00 2020-10-04 21:05:04.000 278 13947.72 84.98 54984.59 88888.00 2020-10-04 21:05:05.000 278 13946.21 83.52 54986.17 88888.00 2020-10-04 21:05:06.000 278 13946.08 83.31 54986.53 88888.00 2020-10-04 21:05:07.000 278 13946.13 83.26 54986.34 88888.00 2020-10-04 21:05:08.000 278 13946.16 83.28 54986.36 88888.00 2020-10-04 21:05:09.000 278 13946.12 83.10 54986.44 88888.00 2020-10-04 21:05:10.000 278 13946.23 83.19 54986.49 88888.00 2020-10-04 21:05:11.000 278 13946.16 83.07 54986.50 88888.00 2020-10-04 21:05:12.000 278 13946.45 83.13 54986.32 88888.00 2020-10-04 21:05:13.000 278 13946.32 83.19 54986.58 88888.00 2020-10-04 21:05:14.000 278 13946.47 83.25 54986.44 88888.00 2020-10-04 21:05:15.000 278 13946.43 83.14 54986.40 88888.00 2020-10-04 21:05:16.000 278 13947.42 84.08 54985.54 88888.00 2020-10-04 21:05:17.000 278 13948.01 84.74 54984.94 88888.00 2020-10-04 21:05:18.000 278 13946.56 83.01 54986.66 88888.00 2020-10-04 21:05:19.000 278 13946.75 83.14 54986.35 88888.00 2020-10-04 21:05:20.000 278 13946.58 83.14 54986.76 88888.00 2020-10-04 21:05:21.000 278 13947.03 83.19 54986.50 88888.00 2020-10-04 21:05:22.000 278 13948.79 85.29 54984.53 88888.00 2020-10-04 21:05:23.000 278 13946.86 83.34 54986.52 88888.00 2020-10-04 21:05:24.000 278 13946.89 83.14 54986.41 88888.00 2020-10-04 21:05:25.000 278 13946.99 83.19 54986.45 88888.00 2020-10-04 21:05:26.000 278 13946.99 83.17 54986.58 88888.00 2020-10-04 21:05:27.000 278 13947.20 83.07 54986.48 88888.00 2020-10-04 21:05:28.000 278 13947.05 83.29 54986.65 88888.00 2020-10-04 21:05:29.000 278 13947.84 84.07 54986.08 88888.00 2020-10-04 21:05:30.000 278 13948.31 84.35 54985.48 88888.00 2020-10-04 21:05:31.000 278 13947.17 83.16 54986.83 88888.00 2020-10-04 21:05:32.000 278 13948.56 84.56 54985.29 88888.00 2020-10-04 21:05:33.000 278 13949.57 85.50 54984.31 88888.00 2020-10-04 21:05:34.000 278 13947.73 83.62 54986.36 88888.00 2020-10-04 21:05:35.000 278 13947.28 83.08 54986.89 88888.00 2020-10-04 21:05:36.000 278 13947.47 83.33 54986.71 88888.00 2020-10-04 21:05:37.000 278 13947.53 83.25 54986.69 88888.00 2020-10-04 21:05:38.000 278 13948.88 84.53 54985.37 88888.00 2020-10-04 21:05:39.000 278 13948.13 83.99 54986.26 88888.00 2020-10-04 21:05:40.000 278 13947.58 83.29 54986.72 88888.00 2020-10-04 21:05:41.000 278 13947.55 83.10 54986.78 88888.00 2020-10-04 21:05:42.000 278 13947.82 83.38 54986.64 88888.00 2020-10-04 21:05:43.000 278 13947.61 83.27 54986.95 88888.00 2020-10-04 21:05:44.000 278 13947.61 83.34 54986.86 88888.00 2020-10-04 21:05:45.000 278 13947.79 83.20 54986.75 88888.00 2020-10-04 21:05:46.000 278 13947.56 83.16 54986.87 88888.00 2020-10-04 21:05:47.000 278 13947.94 83.59 54986.54 88888.00 2020-10-04 21:05:48.000 278 13949.38 84.89 54985.14 88888.00 2020-10-04 21:05:49.000 278 13947.76 83.24 54986.87 88888.00 2020-10-04 21:05:50.000 278 13947.60 83.28 54987.07 88888.00 2020-10-04 21:05:51.000 278 13947.74 83.28 54986.82 88888.00 2020-10-04 21:05:52.000 278 13947.67 83.09 54987.02 88888.00 2020-10-04 21:05:53.000 278 13948.95 84.70 54985.60 88888.00 2020-10-04 21:05:54.000 278 13948.50 84.18 54986.10 88888.00 2020-10-04 21:05:55.000 278 13947.70 83.11 54986.92 88888.00 2020-10-04 21:05:56.000 278 13947.76 83.28 54986.88 88888.00 2020-10-04 21:05:57.000 278 13947.64 83.17 54987.08 88888.00 2020-10-04 21:05:58.000 278 13947.70 83.28 54987.03 88888.00 2020-10-04 21:05:59.000 278 13947.66 83.16 54987.00 88888.00 2020-10-04 21:06:00.000 278 13947.71 83.17 54986.98 88888.00 2020-10-04 21:06:01.000 278 13947.69 83.30 54987.11 88888.00 2020-10-04 21:06:02.000 278 13949.63 85.22 54984.99 88888.00 2020-10-04 21:06:03.000 278 13948.18 83.69 54986.41 88888.00 2020-10-04 21:06:04.000 278 13947.71 83.25 54986.88 88888.00 2020-10-04 21:06:05.000 278 13947.66 83.02 54987.10 88888.00 2020-10-04 21:06:06.000 278 13947.81 83.32 54986.87 88888.00 2020-10-04 21:06:07.000 278 13949.37 84.86 54985.15 88888.00 2020-10-04 21:06:08.000 278 13948.90 84.47 54985.67 88888.00 2020-10-04 21:06:09.000 278 13947.65 83.14 54987.09 88888.00 2020-10-04 21:06:10.000 278 13947.59 83.02 54987.05 88888.00 2020-10-04 21:06:11.000 278 13947.76 82.99 54986.98 88888.00 2020-10-04 21:06:12.000 278 13947.57 82.92 54987.29 88888.00 2020-10-04 21:06:13.000 278 13947.51 83.00 54987.13 88888.00 2020-10-04 21:06:14.000 278 13947.65 82.88 54987.04 88888.00 2020-10-04 21:06:15.000 278 13947.61 83.10 54987.13 88888.00 2020-10-04 21:06:16.000 278 13947.54 82.98 54987.12 88888.00 2020-10-04 21:06:17.000 278 13947.67 82.91 54986.99 88888.00 2020-10-04 21:06:18.000 278 13947.78 83.06 54987.10 88888.00 2020-10-04 21:06:19.000 278 13947.47 82.90 54987.19 88888.00 2020-10-04 21:06:20.000 278 13947.68 82.95 54987.07 88888.00 2020-10-04 21:06:21.000 278 13947.60 82.91 54987.25 88888.00 2020-10-04 21:06:22.000 278 13947.62 83.03 54987.04 88888.00 2020-10-04 21:06:23.000 278 13947.71 82.91 54987.12 88888.00 2020-10-04 21:06:24.000 278 13947.56 83.02 54987.23 88888.00 2020-10-04 21:06:25.000 278 13948.75 84.25 54986.13 88888.00 2020-10-04 21:06:26.000 278 13948.65 84.16 54986.20 88888.00 2020-10-04 21:06:27.000 278 13947.60 82.88 54987.12 88888.00 2020-10-04 21:06:28.000 278 13947.73 83.10 54987.06 88888.00 2020-10-04 21:06:29.000 278 13947.54 83.11 54987.09 88888.00 2020-10-04 21:06:30.000 278 13947.67 83.07 54986.98 88888.00 2020-10-04 21:06:31.000 278 13949.39 84.68 54985.42 88888.00 2020-10-04 21:06:32.000 278 13948.46 83.91 54986.27 88888.00 2020-10-04 21:06:33.000 278 13947.45 83.06 54987.15 88888.00 2020-10-04 21:06:34.000 278 13947.70 83.13 54987.00 88888.00 2020-10-04 21:06:35.000 278 13947.65 83.04 54987.12 88888.00 2020-10-04 21:06:36.000 278 13948.97 84.59 54985.71 88888.00 2020-10-04 21:06:37.000 278 13949.83 85.54 54984.70 88888.00 2020-10-04 21:06:38.000 278 13947.77 83.21 54986.91 88888.00 2020-10-04 21:06:39.000 278 13947.55 83.17 54987.12 88888.00 2020-10-04 21:06:40.000 278 13947.61 83.34 54986.97 88888.00 2020-10-04 21:06:41.000 278 13947.55 83.03 54987.11 88888.00 2020-10-04 21:06:42.000 278 13947.62 83.33 54987.13 88888.00 2020-10-04 21:06:43.000 278 13947.51 83.13 54987.05 88888.00 2020-10-04 21:06:44.000 278 13947.77 83.19 54986.87 88888.00 2020-10-04 21:06:45.000 278 13947.66 83.34 54987.09 88888.00 2020-10-04 21:06:46.000 278 13947.50 83.27 54987.04 88888.00 2020-10-04 21:06:47.000 278 13947.60 83.21 54986.94 88888.00 2020-10-04 21:06:48.000 278 13947.52 83.22 54987.18 88888.00 2020-10-04 21:06:49.000 278 13947.53 83.39 54987.11 88888.00 2020-10-04 21:06:50.000 278 13947.65 83.35 54986.81 88888.00 2020-10-04 21:06:51.000 278 13948.62 84.30 54985.93 88888.00 2020-10-04 21:06:52.000 278 13949.40 85.29 54985.14 88888.00 2020-10-04 21:06:53.000 278 13947.76 83.48 54986.92 88888.00 2020-10-04 21:06:54.000 278 13947.54 83.44 54986.87 88888.00 2020-10-04 21:06:55.000 278 13947.38 83.27 54987.17 88888.00 2020-10-04 21:06:56.000 278 13947.76 83.62 54986.80 88888.00 2020-10-04 21:06:57.000 278 13949.46 85.31 54985.04 88888.00 2020-10-04 21:06:58.000 278 13947.42 83.26 54987.11 88888.00 2020-10-04 21:06:59.000 278 13947.52 83.22 54986.88 88888.00 2020-10-04 21:07:00.000 278 13947.41 83.22 54987.05 88888.00 2020-10-04 21:07:01.000 278 13947.53 83.51 54987.02 88888.00 2020-10-04 21:07:02.000 278 13947.60 83.53 54986.82 88888.00 2020-10-04 21:07:03.000 278 13947.45 83.29 54986.98 88888.00 2020-10-04 21:07:04.000 278 13947.52 83.32 54986.97 88888.00 2020-10-04 21:07:05.000 278 13947.48 83.44 54987.20 88888.00 2020-10-04 21:07:06.000 278 13947.46 83.39 54986.93 88888.00 2020-10-04 21:07:07.000 278 13947.31 83.23 54987.03 88888.00 2020-10-04 21:07:08.000 278 13947.48 83.54 54987.09 88888.00 2020-10-04 21:07:09.000 278 13947.39 83.47 54986.94 88888.00 2020-10-04 21:07:10.000 278 13947.63 83.50 54986.85 88888.00 2020-10-04 21:07:11.000 278 13947.62 83.64 54986.86 88888.00 2020-10-04 21:07:12.000 278 13947.34 83.52 54987.12 88888.00 2020-10-04 21:07:13.000 278 13947.45 83.45 54986.89 88888.00 2020-10-04 21:07:14.000 278 13947.39 83.48 54987.00 88888.00 2020-10-04 21:07:15.000 278 13947.49 83.51 54986.87 88888.00 2020-10-04 21:07:16.000 278 13947.44 83.35 54986.90 88888.00 2020-10-04 21:07:17.000 278 13947.55 83.63 54986.77 88888.00 2020-10-04 21:07:18.000 278 13947.39 83.59 54986.94 88888.00 2020-10-04 21:07:19.000 278 13947.40 83.60 54986.79 88888.00 2020-10-04 21:07:20.000 278 13947.53 83.53 54986.89 88888.00 2020-10-04 21:07:21.000 278 13947.57 83.63 54986.68 88888.00 2020-10-04 21:07:22.000 278 13947.48 83.78 54986.71 88888.00 2020-10-04 21:07:23.000 278 13947.34 83.49 54986.92 88888.00 2020-10-04 21:07:24.000 278 13947.76 83.97 54986.44 88888.00 2020-10-04 21:07:25.000 278 13949.10 85.28 54984.99 88888.00 2020-10-04 21:07:26.000 278 13947.42 83.55 54986.90 88888.00 2020-10-04 21:07:27.000 278 13947.41 83.68 54986.73 88888.00 2020-10-04 21:07:28.000 278 13947.26 83.42 54986.85 88888.00 2020-10-04 21:07:29.000 278 13947.65 83.68 54986.61 88888.00 2020-10-04 21:07:30.000 278 13949.24 85.40 54984.77 88888.00 2020-10-04 21:07:31.000 278 13947.48 83.51 54986.80 88888.00 2020-10-04 21:07:32.000 278 13947.39 83.43 54986.71 88888.00 2020-10-04 21:07:33.000 278 13947.45 83.58 54986.70 88888.00 2020-10-04 21:07:34.000 278 13947.44 83.56 54986.61 88888.00 2020-10-04 21:07:35.000 278 13947.37 83.59 54986.65 88888.00 2020-10-04 21:07:36.000 278 13947.33 83.66 54986.68 88888.00 2020-10-04 21:07:37.000 278 13947.50 83.72 54986.28 88888.00 2020-10-04 21:07:38.000 278 13947.41 83.39 54986.65 88888.00 2020-10-04 21:07:39.000 278 13947.28 83.65 54986.63 88888.00 2020-10-04 21:07:40.000 278 13947.28 83.53 54986.74 88888.00 2020-10-04 21:07:41.000 278 13947.34 83.44 54986.60 88888.00 2020-10-04 21:07:42.000 278 13947.51 83.71 54986.58 88888.00 2020-10-04 21:07:43.000 278 13948.18 84.47 54985.90 88888.00 2020-10-04 21:07:44.000 278 13949.37 85.69 54984.50 88888.00 2020-10-04 21:07:45.000 278 13947.56 83.74 54986.50 88888.00 2020-10-04 21:07:46.000 278 13947.49 83.76 54986.56 88888.00 2020-10-04 21:07:47.000 278 13947.41 83.56 54986.51 88888.00 2020-10-04 21:07:48.000 278 13947.44 83.67 54986.47 88888.00 2020-10-04 21:07:49.000 278 13949.32 85.74 54984.76 88888.00 2020-10-04 21:07:50.000 278 13947.38 83.77 54986.60 88888.00 2020-10-04 21:07:51.000 278 13947.27 83.61 54986.65 88888.00 2020-10-04 21:07:52.000 278 13947.43 83.66 54986.44 88888.00 2020-10-04 21:07:53.000 278 13947.43 83.87 54986.59 88888.00 2020-10-04 21:07:54.000 278 13947.48 83.81 54986.45 88888.00 2020-10-04 21:07:55.000 278 13947.52 83.82 54986.48 88888.00 2020-10-04 21:07:56.000 278 13947.36 83.73 54986.64 88888.00 2020-10-04 21:07:57.000 278 13947.38 83.83 54986.60 88888.00 2020-10-04 21:07:58.000 278 13947.36 83.78 54986.60 88888.00 2020-10-04 21:07:59.000 278 13949.51 85.97 54984.33 88888.00 2020-10-04 21:08:00.000 278 13947.58 83.91 54986.29 88888.00 2020-10-04 21:08:01.000 278 13947.44 83.91 54986.46 88888.00 2020-10-04 21:08:02.000 278 13947.33 83.94 54986.48 88888.00 2020-10-04 21:08:03.000 278 13947.39 83.80 54986.45 88888.00 2020-10-04 21:08:04.000 278 13947.55 83.88 54986.20 88888.00 2020-10-04 21:08:05.000 278 13947.28 83.83 54986.62 88888.00 2020-10-04 21:08:06.000 278 13947.68 84.42 54986.09 88888.00 2020-10-04 21:08:07.000 278 13947.65 84.09 54986.11 88888.00 2020-10-04 21:08:08.000 278 13947.88 84.22 54986.02 88888.00 2020-10-04 21:08:09.000 278 13947.80 84.32 54986.08 88888.00 2020-10-04 21:08:10.000 278 13947.54 84.24 54986.23 88888.00 2020-10-04 21:08:11.000 278 13947.81 84.27 54985.94 88888.00 2020-10-04 21:08:12.000 278 13947.64 84.15 54986.35 88888.00 2020-10-04 21:08:13.000 278 13948.75 85.32 54985.17 88888.00 2020-10-04 21:08:14.000 278 13948.81 85.35 54985.11 88888.00 2020-10-04 21:08:15.000 278 13947.58 84.04 54986.16 88888.00 2020-10-04 21:08:16.000 278 13947.76 84.22 54986.06 88888.00 2020-10-04 21:08:17.000 278 13947.72 84.24 54986.11 88888.00 2020-10-04 21:08:18.000 278 13947.81 84.34 54986.14 88888.00 2020-10-04 21:08:19.000 278 13948.91 85.49 54984.77 88888.00 2020-10-04 21:08:20.000 278 13948.39 84.88 54985.20 88888.00 2020-10-04 21:08:21.000 278 13947.84 84.46 54985.96 88888.00 2020-10-04 21:08:22.000 278 13947.59 84.16 54986.13 88888.00 2020-10-04 21:08:23.000 278 13947.66 84.11 54986.07 88888.00 2020-10-04 21:08:24.000 278 13947.59 84.04 54986.06 88888.00 2020-10-04 21:08:25.000 278 13947.72 84.19 54986.25 88888.00 2020-10-04 21:08:26.000 278 13947.50 84.11 54986.14 88888.00 2020-10-04 21:08:27.000 278 13947.44 84.09 54986.22 88888.00 2020-10-04 21:08:28.000 278 13947.77 84.21 54985.90 88888.00 2020-10-04 21:08:29.000 278 13947.87 84.23 54985.82 88888.00 2020-10-04 21:08:30.000 278 13947.71 84.16 54985.95 88888.00 2020-10-04 21:08:31.000 278 13947.76 84.19 54986.14 88888.00 2020-10-04 21:08:32.000 278 13947.64 84.01 54986.12 88888.00 2020-10-04 21:08:33.000 278 13948.71 85.18 54984.85 88888.00 2020-10-04 21:08:34.000 278 13948.47 84.81 54985.25 88888.00 2020-10-04 21:08:35.000 278 13947.58 83.93 54986.12 88888.00 2020-10-04 21:08:36.000 278 13947.57 83.87 54986.30 88888.00 2020-10-04 21:08:37.000 278 13947.29 83.75 54986.44 88888.00 2020-10-04 21:08:38.000 278 13947.41 83.74 54986.17 88888.00 2020-10-04 21:08:39.000 278 13949.09 85.39 54984.52 88888.00 2020-10-04 21:08:40.000 278 13947.85 84.16 54985.64 88888.00 2020-10-04 21:08:41.000 278 13947.66 83.91 54986.21 88888.00 2020-10-04 21:08:42.000 278 13947.49 84.00 54986.35 88888.00 2020-10-04 21:08:43.000 278 13947.37 83.87 54986.25 88888.00 2020-10-04 21:08:44.000 278 13947.55 83.78 54986.20 88888.00 2020-10-04 21:08:45.000 278 13947.44 83.79 54986.48 88888.00 2020-10-04 21:08:46.000 278 13947.32 83.82 54986.39 88888.00 2020-10-04 21:08:47.000 278 13947.66 83.82 54986.04 88888.00 2020-10-04 21:08:48.000 278 13948.61 84.94 54985.18 88888.00 2020-10-04 21:08:49.000 278 13948.61 85.04 54985.35 88888.00 2020-10-04 21:08:50.000 278 13947.65 83.98 54986.15 88888.00 2020-10-04 21:08:51.000 278 13947.70 83.80 54986.23 88888.00 2020-10-04 21:08:52.000 278 13947.69 84.06 54986.20 88888.00 2020-10-04 21:08:53.000 278 13947.79 84.21 54985.99 88888.00 2020-10-04 21:08:54.000 278 13947.69 83.89 54986.17 88888.00 2020-10-04 21:08:55.000 278 13947.84 84.02 54986.15 88888.00 2020-10-04 21:08:56.000 278 13947.78 83.92 54986.22 88888.00 2020-10-04 21:08:57.000 278 13947.71 83.92 54986.22 88888.00 2020-10-04 21:08:58.000 278 13947.87 84.28 54986.24 88888.00 2020-10-04 21:08:59.000 278 13947.76 84.12 54986.21 88888.00 2020-10-04 21:09:00.000 278 13947.74 84.08 54986.16 88888.00 2020-10-04 21:09:01.000 278 13947.79 84.06 54986.41 88888.00 2020-10-04 21:09:02.000 278 13947.97 84.31 54986.32 88888.00 2020-10-04 21:09:03.000 278 13949.73 86.07 54984.32 88888.00 2020-10-04 21:09:04.000 278 13948.00 84.44 54986.12 88888.00 2020-10-04 21:09:05.000 278 13947.88 84.11 54986.14 88888.00 2020-10-04 21:09:06.000 278 13947.76 84.16 54986.35 88888.00 2020-10-04 21:09:07.000 278 13947.90 84.22 54986.26 88888.00 2020-10-04 21:09:08.000 278 13948.60 84.90 54985.53 88888.00 2020-10-04 21:09:09.000 278 13949.25 85.72 54984.92 88888.00 2020-10-04 21:09:10.000 278 13947.84 84.16 54986.32 88888.00 2020-10-04 21:09:11.000 278 13947.73 84.19 54986.28 88888.00 2020-10-04 21:09:12.000 278 13947.70 83.97 54986.37 88888.00 2020-10-04 21:09:13.000 278 13947.93 84.21 54986.41 88888.00 2020-10-04 21:09:14.000 278 13947.78 84.20 54986.35 88888.00 2020-10-04 21:09:15.000 278 13947.76 84.03 54986.39 88888.00 2020-10-04 21:09:16.000 278 13949.30 85.79 54984.85 88888.00 2020-10-04 21:09:17.000 278 13949.09 85.45 54985.12 88888.00 2020-10-04 21:09:18.000 278 13947.65 84.08 54986.46 88888.00 2020-10-04 21:09:19.000 278 13947.98 84.16 54986.35 88888.00 2020-10-04 21:09:20.000 278 13947.85 84.25 54986.35 88888.00 2020-10-04 21:09:21.000 278 13948.44 84.82 54985.70 88888.00 2020-10-04 21:09:22.000 278 13949.27 85.54 54985.00 88888.00 2020-10-04 21:09:23.000 278 13947.74 84.01 54986.60 88888.00 2020-10-04 21:09:24.000 278 13947.68 84.09 54986.65 88888.00 2020-10-04 21:09:25.000 278 13947.89 84.19 54986.26 88888.00 2020-10-04 21:09:26.000 278 13947.91 84.10 54986.53 88888.00 2020-10-04 21:09:27.000 278 13947.66 84.15 54986.51 88888.00 2020-10-04 21:09:28.000 278 13947.96 84.17 54986.38 88888.00 2020-10-04 21:09:29.000 278 13947.73 84.09 54986.60 88888.00 2020-10-04 21:09:30.000 278 13947.90 84.23 54986.64 88888.00 2020-10-04 21:09:31.000 278 13947.80 84.30 54986.43 88888.00 2020-10-04 21:09:32.000 278 13947.73 83.88 54986.53 88888.00 2020-10-04 21:09:33.000 278 13947.89 84.11 54986.45 88888.00 2020-10-04 21:09:34.000 278 13947.78 84.09 54986.56 88888.00 2020-10-04 21:09:35.000 278 13947.89 84.15 54986.52 88888.00 2020-10-04 21:09:36.000 278 13947.80 84.21 54986.36 88888.00 2020-10-04 21:09:37.000 278 13947.82 84.10 54986.32 88888.00 2020-10-04 21:09:38.000 278 13947.92 84.13 54986.40 88888.00 2020-10-04 21:09:39.000 278 13947.81 84.19 54986.42 88888.00 2020-10-04 21:09:40.000 278 13947.72 83.92 54986.48 88888.00 2020-10-04 21:09:41.000 278 13947.91 84.18 54986.51 88888.00 2020-10-04 21:09:42.000 278 13947.69 84.07 54986.55 88888.00 2020-10-04 21:09:43.000 278 13947.70 84.14 54986.40 88888.00 2020-10-04 21:09:44.000 278 13947.74 84.04 54986.35 88888.00 2020-10-04 21:09:45.000 278 13948.77 85.26 54985.43 88888.00 2020-10-04 21:09:46.000 278 13948.77 85.29 54985.46 88888.00 2020-10-04 21:09:47.000 278 13947.55 83.96 54986.55 88888.00 2020-10-04 21:09:48.000 278 13947.75 84.07 54986.46 88888.00 2020-10-04 21:09:49.000 278 13947.67 84.16 54986.62 88888.00 2020-10-04 21:09:50.000 278 13947.69 84.20 54986.52 88888.00 2020-10-04 21:09:51.000 278 13949.17 85.74 54985.14 88888.00 2020-10-04 21:09:52.000 278 13948.31 84.75 54985.81 88888.00 2020-10-04 21:09:53.000 278 13947.74 84.20 54986.36 88888.00 2020-10-04 21:09:54.000 278 13947.66 84.07 54986.47 88888.00 2020-10-04 21:09:55.000 278 13947.65 84.12 54986.56 88888.00 2020-10-04 21:09:56.000 278 13947.51 84.02 54986.54 88888.00 2020-10-04 21:09:57.000 278 13947.78 84.17 54986.45 88888.00 2020-10-04 21:09:58.000 278 13947.65 84.22 54986.66 88888.00 2020-10-04 21:09:59.000 278 13947.58 84.16 54986.48 88888.00 2020-10-04 21:10:00.000 278 13947.88 84.25 54986.32 88888.00 2020-10-04 21:10:01.000 278 13947.62 84.10 54986.60 88888.00 2020-10-04 21:10:02.000 278 13947.67 84.34 54986.44 88888.00 2020-10-04 21:10:03.000 278 13947.47 84.19 54986.64 88888.00 2020-10-04 21:10:04.000 278 13947.64 84.21 54986.43 88888.00 2020-10-04 21:10:05.000 278 13947.65 84.20 54986.58 88888.00 2020-10-04 21:10:06.000 278 13947.48 84.27 54986.55 88888.00 2020-10-04 21:10:07.000 278 13947.67 84.26 54986.33 88888.00 2020-10-04 21:10:08.000 278 13950.13 86.89 54983.95 88888.00 2020-10-04 21:10:09.000 278 13947.81 84.47 54986.21 88888.00 2020-10-04 21:10:10.000 278 13947.52 84.22 54986.55 88888.00 2020-10-04 21:10:11.000 278 13947.57 84.13 54986.64 88888.00 2020-10-04 21:10:12.000 278 13947.57 84.13 54986.46 88888.00 2020-10-04 21:10:13.000 278 13947.95 84.50 54986.16 88888.00 2020-10-04 21:10:14.000 278 13949.36 86.17 54984.67 88888.00 2020-10-04 21:10:15.000 278 13947.46 84.29 54986.61 88888.00 2020-10-04 21:10:16.000 278 13947.57 84.37 54986.26 88888.00 2020-10-04 21:10:17.000 278 13947.54 84.22 54986.32 88888.00 2020-10-04 21:10:18.000 278 13947.42 84.07 54986.52 88888.00 2020-10-04 21:10:19.000 278 13947.41 84.19 54986.56 88888.00 2020-10-04 21:10:20.000 278 13948.38 85.15 54985.19 88888.00 2020-10-04 21:10:21.000 278 13948.07 84.74 54985.64 88888.00 2020-10-04 21:10:22.000 278 13947.52 84.13 54986.42 88888.00 2020-10-04 21:10:23.000 278 13947.27 84.10 54986.52 88888.00 2020-10-04 21:10:24.000 278 13947.34 84.26 54986.37 88888.00 2020-10-04 21:10:25.000 278 13947.38 84.04 54986.43 88888.00 2020-10-04 21:10:26.000 278 13947.40 84.00 54986.53 88888.00 2020-10-04 21:10:27.000 278 13947.18 84.09 54986.48 88888.00 2020-10-04 21:10:28.000 278 13947.27 83.94 54986.54 88888.00 2020-10-04 21:10:29.000 278 13947.15 83.77 54986.61 88888.00 2020-10-04 21:10:30.000 278 13947.22 83.95 54986.36 88888.00 2020-10-04 21:10:31.000 278 13947.08 83.92 54986.62 88888.00 2020-10-04 21:10:32.000 278 13947.33 84.14 54986.29 88888.00 2020-10-04 21:10:33.000 278 13947.34 83.89 54986.42 88888.00 2020-10-04 21:10:34.000 278 13947.06 83.85 54986.63 88888.00 2020-10-04 21:10:35.000 278 13947.20 83.92 54986.38 88888.00 2020-10-04 21:10:36.000 278 13947.20 83.85 54986.41 88888.00 2020-10-04 21:10:37.000 278 13947.21 83.94 54986.47 88888.00 2020-10-04 21:10:38.000 278 13947.02 83.89 54986.47 88888.00 2020-10-04 21:10:39.000 278 13947.47 84.10 54986.08 88888.00 2020-10-04 21:10:40.000 278 13948.73 85.58 54984.67 88888.00 2020-10-04 21:10:41.000 278 13947.10 84.03 54986.33 88888.00 2020-10-04 21:10:42.000 278 13947.10 83.99 54986.23 88888.00 2020-10-04 21:10:43.000 278 13946.98 84.02 54986.46 88888.00 2020-10-04 21:10:44.000 278 13947.01 84.00 54986.20 88888.00 2020-10-04 21:10:45.000 278 13948.83 85.75 54984.27 88888.00 2020-10-04 21:10:46.000 278 13947.10 84.22 54986.20 88888.00 2020-10-04 21:10:47.000 278 13946.86 84.06 54986.33 88888.00 2020-10-04 21:10:48.000 278 13946.68 83.71 54986.47 88888.00 2020-10-04 21:10:49.000 278 13946.89 83.96 54986.26 88888.00 2020-10-04 21:10:50.000 278 13946.61 83.94 54986.31 88888.00 2020-10-04 21:10:51.000 278 13948.11 85.22 54984.93 88888.00 2020-10-04 21:10:52.000 278 13947.99 85.30 54984.79 88888.00 2020-10-04 21:10:53.000 278 13946.57 83.90 54986.20 88888.00 2020-10-04 21:10:54.000 278 13946.54 83.70 54986.31 88888.00 2020-10-04 21:10:55.000 278 13946.48 83.95 54986.16 88888.00 2020-10-04 21:10:56.000 278 13946.51 83.92 54986.16 88888.00 2020-10-04 21:10:57.000 278 13947.36 84.83 54985.25 88888.00 2020-10-04 21:10:58.000 278 13947.34 84.91 54985.27 88888.00 2020-10-04 21:10:59.000 278 13946.21 83.81 54986.09 88888.00 2020-10-04 21:11:00.000 278 13946.15 83.58 54986.23 88888.00 2020-10-04 21:11:01.000 278 13946.27 83.87 54986.23 88888.00 2020-10-04 21:11:02.000 278 13946.00 83.70 54986.28 88888.00 2020-10-04 21:11:03.000 278 13946.29 83.89 54985.97 88888.00 2020-10-04 21:11:04.000 278 13946.07 83.68 54986.13 88888.00 2020-10-04 21:11:05.000 278 13945.92 83.89 54986.22 88888.00 2020-10-04 21:11:06.000 278 13945.98 83.69 54986.09 88888.00 2020-10-04 21:11:07.000 278 13945.88 83.48 54986.23 88888.00 2020-10-04 21:11:08.000 278 13946.01 84.05 54986.04 88888.00 2020-10-04 21:11:09.000 278 13945.80 83.66 54986.10 88888.00 2020-10-04 21:11:10.000 278 13945.89 83.72 54986.08 88888.00 2020-10-04 21:11:11.000 278 13945.72 83.88 54986.10 88888.00 2020-10-04 21:11:12.000 278 13945.70 83.73 54985.92 88888.00 2020-10-04 21:11:13.000 278 13945.97 83.84 54985.88 88888.00 2020-10-04 21:11:14.000 278 13947.44 85.32 54984.37 88888.00 2020-10-04 21:11:15.000 278 13946.37 84.37 54985.63 88888.00 2020-10-04 21:11:16.000 278 13946.01 84.05 54985.90 88888.00 2020-10-04 21:11:17.000 278 13945.86 83.74 54985.83 88888.00 2020-10-04 21:11:18.000 278 13946.05 83.91 54985.75 88888.00 2020-10-04 21:11:19.000 278 13945.76 83.88 54986.06 88888.00 2020-10-04 21:11:20.000 278 13945.71 83.85 54985.99 88888.00 2020-10-04 21:11:21.000 278 13945.89 83.87 54985.68 88888.00 2020-10-04 21:11:22.000 278 13945.95 84.03 54985.98 88888.00 2020-10-04 21:11:23.000 278 13945.86 83.83 54985.71 88888.00 2020-10-04 21:11:24.000 278 13947.97 85.92 54983.75 88888.00 2020-10-04 21:11:25.000 278 13945.85 83.76 54985.94 88888.00 2020-10-04 21:11:26.000 278 13945.83 83.84 54985.95 88888.00 2020-10-04 21:11:27.000 278 13945.94 83.84 54985.85 88888.00 2020-10-04 21:11:28.000 278 13945.96 83.88 54985.88 88888.00 2020-10-04 21:11:29.000 278 13946.29 84.33 54985.55 88888.00 2020-10-04 21:11:30.000 278 13947.40 85.48 54984.27 88888.00 2020-10-04 21:11:31.000 278 13945.88 83.82 54986.00 88888.00 2020-10-04 21:11:32.000 278 13945.82 83.88 54985.94 88888.00 2020-10-04 21:11:33.000 278 13945.97 83.85 54985.89 88888.00 2020-10-04 21:11:34.000 278 13946.03 83.89 54985.70 88888.00 2020-10-04 21:11:35.000 278 13945.96 83.94 54985.92 88888.00 2020-10-04 21:11:36.000 278 13945.81 83.77 54985.94 88888.00 2020-10-04 21:11:37.000 278 13945.92 83.80 54985.96 88888.00 2020-10-04 21:11:38.000 278 13945.96 83.93 54986.02 88888.00 2020-10-04 21:11:39.000 278 13945.91 83.82 54985.70 88888.00 2020-10-04 21:11:40.000 278 13945.91 83.83 54985.75 88888.00 2020-10-04 21:11:41.000 278 13945.89 83.72 54986.00 88888.00 2020-10-04 21:11:42.000 278 13945.78 83.94 54985.98 88888.00 2020-10-04 21:11:43.000 278 13945.95 84.11 54985.88 88888.00 2020-10-04 21:11:44.000 278 13945.72 83.65 54985.88 88888.00 2020-10-04 21:11:45.000 278 13946.23 84.13 54985.51 88888.00 2020-10-04 21:11:46.000 278 13947.58 85.78 54984.05 88888.00 2020-10-04 21:11:47.000 278 13945.73 83.78 54986.06 88888.00 2020-10-04 21:11:48.000 278 13945.80 83.90 54985.87 88888.00 2020-10-04 21:11:49.000 278 13945.73 83.71 54985.94 88888.00 2020-10-04 21:11:50.000 278 13945.58 83.75 54986.13 88888.00 2020-10-04 21:11:51.000 278 13946.17 84.55 54985.41 88888.00 2020-10-04 21:11:52.000 278 13946.91 85.04 54984.63 88888.00 2020-10-04 21:11:53.000 278 13945.49 83.67 54986.07 88888.00 2020-10-04 21:11:54.000 278 13945.65 83.73 54985.88 88888.00 2020-10-04 21:11:55.000 278 13945.57 83.79 54986.07 88888.00 2020-10-04 21:11:56.000 278 13945.55 83.86 54986.04 88888.00 2020-10-04 21:11:57.000 278 13945.58 83.75 54985.97 88888.00 2020-10-04 21:11:58.000 278 13945.55 83.77 54985.98 88888.00 2020-10-04 21:11:59.000 278 13947.31 85.64 54984.32 88888.00 2020-10-04 21:12:00.000 278 13945.54 83.86 54985.95 88888.00 2020-10-04 21:12:01.000 278 13945.59 83.72 54985.87 88888.00 2020-10-04 21:12:02.000 278 13945.48 83.72 54986.18 88888.00 2020-10-04 21:12:03.000 278 13945.51 83.81 54985.92 88888.00 2020-10-04 21:12:04.000 278 13945.40 83.56 54985.97 88888.00 2020-10-04 21:12:05.000 278 13945.66 83.86 54985.85 88888.00 2020-10-04 21:12:06.000 278 13945.37 83.86 54986.12 88888.00 2020-10-04 21:12:07.000 278 13945.18 83.66 54986.13 88888.00 2020-10-04 21:12:08.000 278 13945.45 83.75 54986.00 88888.00 2020-10-04 21:12:09.000 278 13945.27 83.78 54986.14 88888.00 2020-10-04 21:12:10.000 278 13945.46 83.81 54985.84 88888.00 2020-10-04 21:12:11.000 278 13945.26 83.64 54986.19 88888.00 2020-10-04 21:12:12.000 278 13945.33 83.98 54986.15 88888.00 2020-10-04 21:12:13.000 278 13945.28 83.77 54986.13 88888.00 2020-10-04 21:12:14.000 278 13945.11 83.62 54986.20 88888.00 2020-10-04 21:12:15.000 278 13945.33 83.78 54985.98 88888.00 2020-10-04 21:12:16.000 278 13945.40 83.84 54986.01 88888.00 2020-10-04 21:12:17.000 278 13945.06 83.82 54986.06 88888.00 2020-10-04 21:12:18.000 278 13946.59 85.19 54984.61 88888.00 2020-10-04 21:12:19.000 278 13945.69 84.24 54985.32 88888.00 2020-10-04 21:12:20.000 278 13945.20 83.70 54985.94 88888.00 2020-10-04 21:12:21.000 278 13945.05 83.79 54985.98 88888.00 2020-10-04 21:12:22.000 278 13945.26 84.02 54985.78 88888.00 2020-10-04 21:12:23.000 278 13946.07 84.67 54984.83 88888.00 2020-10-04 21:12:24.000 278 13946.79 85.56 54984.18 88888.00 2020-10-04 21:12:25.000 278 13945.39 83.96 54985.74 88888.00 2020-10-04 21:12:26.000 278 13945.17 83.96 54985.91 88888.00 2020-10-04 21:12:27.000 278 13945.24 84.10 54985.69 88888.00 2020-10-04 21:12:28.000 278 13944.99 83.96 54985.70 88888.00 2020-10-04 21:12:29.000 278 13947.12 86.07 54983.69 88888.00 2020-10-04 21:12:30.000 278 13946.01 85.10 54984.84 88888.00 2020-10-04 21:12:31.000 278 13945.21 84.31 54985.38 88888.00 2020-10-04 21:12:32.000 278 13945.00 83.92 54985.73 88888.00 2020-10-04 21:12:33.000 278 13945.06 84.22 54985.61 88888.00 2020-10-04 21:12:34.000 278 13944.96 84.06 54985.68 88888.00 2020-10-04 21:12:35.000 278 13947.00 86.04 54983.55 88888.00 2020-10-04 21:12:36.000 278 13945.09 84.01 54985.49 88888.00 2020-10-04 21:12:37.000 278 13944.98 84.05 54985.49 88888.00 2020-10-04 21:12:38.000 278 13944.86 83.85 54985.83 88888.00 2020-10-04 21:12:39.000 278 13944.73 83.97 54985.77 88888.00 2020-10-04 21:12:40.000 278 13944.94 83.94 54985.59 88888.00 2020-10-04 21:12:41.000 278 13944.79 83.94 54985.66 88888.00 2020-10-04 21:12:42.000 278 13944.82 84.23 54985.67 88888.00 2020-10-04 21:12:43.000 278 13944.89 84.15 54985.64 88888.00 2020-10-04 21:12:44.000 278 13944.75 83.92 54985.60 88888.00 2020-10-04 21:12:45.000 278 13944.47 83.63 54986.04 88888.00 2020-10-04 21:12:46.000 278 13940.69 79.69 54989.79 88888.00 2020-10-04 21:12:47.000 278 13941.36 80.47 54989.13 88888.00 2020-10-04 21:12:48.000 278 13941.80 81.16 54988.67 88888.00 2020-10-04 21:12:49.000 278 13940.37 79.56 54990.14 88888.00 2020-10-04 21:12:50.000 278 13940.14 79.37 54990.12 88888.00 2020-10-04 21:12:51.000 278 13940.45 79.74 54990.07 88888.00 2020-10-04 21:12:52.000 278 13940.09 79.40 54990.28 88888.00 2020-10-04 21:12:53.000 278 13944.48 84.08 54985.71 88888.00 2020-10-04 21:12:54.000 278 13943.27 82.72 54987.05 88888.00 2020-10-04 21:12:55.000 278 13942.94 82.42 54987.30 88888.00 2020-10-04 21:12:56.000 278 13942.97 82.51 54987.11 88888.00 2020-10-04 21:12:57.000 278 13942.77 82.26 54987.26 88888.00 2020-10-04 21:12:58.000 278 13944.52 84.09 54985.50 88888.00 2020-10-04 21:12:59.000 278 13944.31 83.94 54985.63 88888.00 2020-10-04 21:13:00.000 278 13942.69 82.56 54987.25 88888.00 2020-10-04 21:13:01.000 278 13942.75 82.49 54987.18 88888.00 2020-10-04 21:13:02.000 278 13942.86 82.59 54986.91 88888.00 2020-10-04 21:13:03.000 278 13940.92 80.32 54989.22 88888.00 2020-10-04 21:13:04.000 278 13941.20 80.91 54988.88 88888.00 2020-10-04 21:13:05.000 278 13942.08 81.73 54987.69 88888.00 2020-10-04 21:13:06.000 278 13943.93 83.65 54985.92 88888.00 2020-10-04 21:13:07.000 278 13944.05 83.80 54985.71 88888.00 2020-10-04 21:13:08.000 278 13943.99 83.78 54985.74 88888.00 2020-10-04 21:13:09.000 278 13945.78 85.63 54983.97 88888.00 2020-10-04 21:13:10.000 278 13944.15 84.04 54985.74 88888.00 2020-10-04 21:13:11.000 278 13943.97 83.80 54985.91 88888.00 2020-10-04 21:13:12.000 278 13943.69 83.72 54985.95 88888.00 2020-10-04 21:13:13.000 278 13943.98 83.84 54985.81 88888.00 2020-10-04 21:13:14.000 278 13943.89 83.79 54985.82 88888.00 2020-10-04 21:13:15.000 278 13943.95 83.66 54985.86 88888.00 2020-10-04 21:13:16.000 278 13944.01 83.72 54985.99 88888.00 2020-10-04 21:13:17.000 278 13944.58 84.39 54985.28 88888.00 2020-10-04 21:13:18.000 278 13945.81 85.74 54983.90 88888.00 2020-10-04 21:13:19.000 278 13944.87 84.65 54984.91 88888.00 2020-10-04 21:13:20.000 278 13943.89 83.57 54986.04 88888.00 2020-10-04 21:13:21.000 278 13943.79 83.38 54986.01 88888.00 2020-10-04 21:13:22.000 278 13943.90 83.63 54985.98 88888.00 2020-10-04 21:13:23.000 278 13943.71 83.51 54986.10 88888.00 2020-10-04 21:13:24.000 278 13943.98 83.59 54985.86 88888.00 2020-10-04 21:13:25.000 278 13945.67 85.43 54984.09 88888.00 2020-10-04 21:13:26.000 278 13944.13 83.89 54985.75 88888.00 2020-10-04 21:13:27.000 278 13945.08 84.92 54984.54 88888.00 2020-10-04 21:13:28.000 278 13944.51 84.11 54985.32 88888.00 2020-10-04 21:13:29.000 278 13943.87 83.63 54986.07 88888.00 2020-10-04 21:13:30.000 278 13944.06 83.68 54985.79 88888.00 2020-10-04 21:13:31.000 278 13943.90 83.56 54986.10 88888.00 2020-10-04 21:13:32.000 278 13944.02 83.79 54985.92 88888.00 2020-10-04 21:13:33.000 278 13946.06 85.67 54983.72 88888.00 2020-10-04 21:13:34.000 278 13944.02 83.63 54986.04 88888.00 2020-10-04 21:13:35.000 278 13944.02 83.69 54985.81 88888.00 2020-10-04 21:13:36.000 278 13944.19 83.71 54985.84 88888.00 2020-10-04 21:13:37.000 278 13945.99 85.71 54984.01 88888.00 2020-10-04 21:13:38.000 278 13943.94 83.72 54985.99 88888.00 2020-10-04 21:13:39.000 278 13944.22 83.75 54985.71 88888.00 2020-10-04 21:13:40.000 278 13944.08 83.78 54985.92 88888.00 2020-10-04 21:13:41.000 278 13943.99 83.50 54986.11 88888.00 2020-10-04 21:13:42.000 278 13945.21 84.99 54984.67 88888.00 2020-10-04 21:13:43.000 278 13944.76 84.44 54985.27 88888.00 2020-10-04 21:13:44.000 278 13943.96 83.58 54985.98 88888.00 2020-10-04 21:13:45.000 278 13943.97 83.54 54986.11 88888.00 2020-10-04 21:13:46.000 278 13943.94 83.66 54986.21 88888.00 2020-10-04 21:13:47.000 278 13943.93 83.72 54985.91 88888.00 2020-10-04 21:13:48.000 278 13944.25 83.92 54985.73 88888.00 2020-10-04 21:13:49.000 278 13945.82 85.41 54984.18 88888.00 2020-10-04 21:13:50.000 278 13943.92 83.63 54986.18 88888.00 2020-10-04 21:13:51.000 278 13943.98 83.71 54986.15 88888.00 2020-10-04 21:13:52.000 278 13944.11 83.68 54986.10 88888.00 2020-10-04 21:13:53.000 278 13943.98 83.67 54986.08 88888.00 2020-10-04 21:13:54.000 278 13945.06 84.94 54984.98 88888.00 2020-10-04 21:13:55.000 278 13945.03 84.77 54985.08 88888.00 2020-10-04 21:13:56.000 278 13943.92 83.65 54986.06 88888.00 2020-10-04 21:13:57.000 278 13945.06 84.93 54985.10 88888.00 2020-10-04 21:13:58.000 278 13945.86 85.67 54984.19 88888.00 2020-10-04 21:13:59.000 278 13944.05 83.82 54986.09 88888.00 2020-10-04 21:14:00.000 278 13943.81 83.80 54986.11 88888.00 2020-10-04 21:14:01.000 278 13943.85 83.65 54986.30 88888.00 2020-10-04 21:14:02.000 278 13943.96 83.94 54986.01 88888.00 2020-10-04 21:14:03.000 278 13945.60 85.51 54984.46 88888.00 2020-10-04 21:14:04.000 278 13944.14 83.96 54985.75 88888.00 2020-10-04 21:14:05.000 278 13943.83 83.57 54986.20 88888.00 2020-10-04 21:14:06.000 278 13945.74 85.61 54984.22 88888.00 2020-10-04 21:14:07.000 278 13943.76 83.79 54986.02 88888.00 2020-10-04 21:14:08.000 278 13943.87 83.52 54986.17 88888.00 2020-10-04 21:14:09.000 278 13943.63 83.63 54986.26 88888.00 2020-10-04 21:14:10.000 278 13943.59 83.55 54986.16 88888.00 2020-10-04 21:14:11.000 278 13945.91 85.72 54983.98 88888.00 2020-10-04 21:14:12.000 278 13943.69 83.69 54986.12 88888.00 2020-10-04 21:14:13.000 278 13943.59 83.64 54986.16 88888.00 2020-10-04 21:14:14.000 278 13943.68 83.54 54985.93 88888.00 2020-10-04 21:14:15.000 278 13943.70 83.81 54986.03 88888.00 2020-10-04 21:14:16.000 278 13944.93 85.02 54984.75 88888.00 2020-10-04 21:14:17.000 278 13944.03 84.08 54985.49 88888.00 2020-10-04 21:14:18.000 278 13943.50 83.37 54986.28 88888.00 2020-10-04 21:14:19.000 278 13943.53 83.61 54986.33 88888.00 2020-10-04 21:14:20.000 278 13943.51 83.47 54986.23 88888.00 2020-10-04 21:14:21.000 278 13943.46 83.43 54986.15 88888.00 2020-10-04 21:14:22.000 278 13943.39 83.50 54986.27 88888.00 2020-10-04 21:14:23.000 278 13943.27 83.36 54986.26 88888.00 2020-10-04 21:14:24.000 278 13943.30 83.33 54986.34 88888.00 2020-10-04 21:14:25.000 278 13943.17 83.41 54986.46 88888.00 2020-10-04 21:14:26.000 278 13943.16 83.29 54986.21 88888.00 2020-10-04 21:14:27.000 278 13943.25 83.55 54986.26 88888.00 2020-10-04 21:14:28.000 278 13943.36 83.53 54986.19 88888.00 2020-10-04 21:14:29.000 278 13943.21 83.25 54986.28 88888.00 2020-10-04 21:14:30.000 278 13943.12 83.25 54986.29 88888.00 2020-10-04 21:14:31.000 278 13943.36 83.43 54986.32 88888.00 2020-10-04 21:14:32.000 278 13943.02 83.33 54986.44 88888.00 2020-10-04 21:14:33.000 278 13943.19 83.39 54986.10 88888.00 2020-10-04 21:14:34.000 278 13943.24 83.37 54986.20 88888.00 2020-10-04 21:14:35.000 278 13943.10 83.39 54986.33 88888.00 2020-10-04 21:14:36.000 278 13944.93 85.18 54984.32 88888.00 2020-10-04 21:14:37.000 278 13943.31 83.42 54986.00 88888.00 2020-10-04 21:14:38.000 278 13943.04 83.30 54986.43 88888.00 2020-10-04 21:14:39.000 278 13942.84 83.04 54986.50 88888.00 2020-10-04 21:14:40.000 278 13943.03 83.18 54986.33 88888.00 2020-10-04 21:14:41.000 278 13942.84 83.18 54986.59 88888.00 2020-10-04 21:14:42.000 278 13944.97 85.16 54984.13 88888.00 2020-10-04 21:14:43.000 278 13943.02 83.12 54986.23 88888.00 2020-10-04 21:14:44.000 278 13942.95 83.12 54986.33 88888.00 2020-10-04 21:14:45.000 278 13944.90 85.20 54984.36 88888.00 2020-10-04 21:14:46.000 278 13942.78 83.02 54986.47 88888.00 2020-10-04 21:14:47.000 278 13943.85 83.87 54985.53 88888.00 2020-10-04 21:14:48.000 278 13944.92 85.04 54984.26 88888.00 2020-10-04 21:14:49.000 278 13943.05 83.08 54986.32 88888.00 2020-10-04 21:14:50.000 278 13942.87 83.05 54986.26 88888.00 2020-10-04 21:14:51.000 278 13942.98 83.15 54986.26 88888.00 2020-10-04 21:14:52.000 278 13942.80 82.96 54986.50 88888.00 2020-10-04 21:14:53.000 278 13944.23 84.26 54985.07 88888.00 2020-10-04 21:14:54.000 278 13943.31 83.58 54985.87 88888.00 2020-10-04 21:14:55.000 278 13942.95 82.95 54986.22 88888.00 2020-10-04 21:14:56.000 278 13942.84 82.81 54986.49 88888.00 2020-10-04 21:14:57.000 278 13942.77 83.01 54986.45 88888.00 2020-10-04 21:14:58.000 278 13942.86 83.01 54986.38 88888.00 2020-10-04 21:14:59.000 278 13942.74 82.83 54986.34 88888.00 2020-10-04 21:15:00.000 278 13943.02 82.99 54986.24 88888.00 2020-10-04 21:15:01.000 278 13942.88 82.79 54986.45 88888.00 2020-10-04 21:15:02.000 278 13943.02 82.95 54986.33 88888.00 2020-10-04 21:15:03.000 278 13942.91 83.04 54986.40 88888.00 2020-10-04 21:15:04.000 278 13942.85 82.84 54986.32 88888.00 2020-10-04 21:15:05.000 278 13942.88 82.89 54986.43 88888.00 2020-10-04 21:15:06.000 278 13942.71 82.91 54986.50 88888.00 2020-10-04 21:15:07.000 278 13942.83 82.92 54986.40 88888.00 2020-10-04 21:15:08.000 278 13942.79 82.83 54986.34 88888.00 2020-10-04 21:15:09.000 278 13944.67 84.70 54984.50 88888.00 2020-10-04 21:15:10.000 278 13943.31 83.42 54986.24 88888.00 2020-10-04 21:15:11.000 278 13942.67 82.98 54986.69 88888.00 2020-10-04 21:15:12.000 278 13942.75 82.99 54986.48 88888.00 2020-10-04 21:15:13.000 278 13942.74 82.77 54986.63 88888.00 2020-10-04 21:15:14.000 278 13944.47 84.75 54984.69 88888.00 2020-10-04 21:15:15.000 278 13943.16 83.21 54986.00 88888.00 2020-10-04 21:15:16.000 278 13942.74 82.81 54986.61 88888.00 2020-10-04 21:15:17.000 278 13942.86 83.06 54986.55 88888.00 2020-10-04 21:15:18.000 278 13942.94 83.23 54986.11 88888.00 2020-10-04 21:15:19.000 278 13944.64 84.78 54984.63 88888.00 2020-10-04 21:15:20.000 278 13942.69 82.91 54986.69 88888.00 2020-10-04 21:15:21.000 278 13942.65 82.84 54986.61 88888.00 2020-10-04 21:15:22.000 278 13942.70 82.99 54986.51 88888.00 2020-10-04 21:15:23.000 278 13942.59 82.88 54986.79 88888.00 2020-10-04 21:15:24.000 278 13942.63 82.96 54986.54 88888.00 2020-10-04 21:15:25.000 278 13942.64 82.80 54986.70 88888.00 2020-10-04 21:15:26.000 278 13942.56 83.06 54986.78 88888.00 2020-10-04 21:15:27.000 278 13942.63 83.12 54986.77 88888.00 2020-10-04 21:15:28.000 278 13942.43 82.83 54986.87 88888.00 2020-10-04 21:15:29.000 278 13942.59 83.02 54986.63 88888.00 2020-10-04 21:15:30.000 278 13942.43 82.78 54986.91 88888.00 2020-10-04 21:15:31.000 278 13943.06 83.50 54986.23 88888.00 2020-10-04 21:15:32.000 278 13944.54 84.89 54984.73 88888.00 2020-10-04 21:15:33.000 278 13942.41 83.00 54986.76 88888.00 2020-10-04 21:15:34.000 278 13942.52 83.10 54986.69 88888.00 2020-10-04 21:15:35.000 278 13942.39 82.93 54986.86 88888.00 2020-10-04 21:15:36.000 278 13942.90 83.28 54986.36 88888.00 2020-10-04 21:15:37.000 278 13944.30 84.71 54985.06 88888.00 2020-10-04 21:15:38.000 278 13942.40 83.09 54986.86 88888.00 2020-10-04 21:15:39.000 278 13942.58 82.98 54986.71 88888.00 2020-10-04 21:15:40.000 278 13942.50 83.05 54986.72 88888.00 2020-10-04 21:15:41.000 278 13942.60 83.19 54986.54 88888.00 2020-10-04 21:15:42.000 278 13942.53 83.05 54986.74 88888.00 2020-10-04 21:15:43.000 278 13942.43 83.13 54986.97 88888.00 2020-10-04 21:15:44.000 278 13942.42 83.09 54986.77 88888.00 2020-10-04 21:15:45.000 278 13942.53 83.06 54986.73 88888.00 2020-10-04 21:15:46.000 278 13942.66 83.43 54986.51 88888.00 2020-10-04 21:15:47.000 278 13942.23 83.02 54986.91 88888.00 2020-10-04 21:15:48.000 278 13942.45 83.09 54986.68 88888.00 2020-10-04 21:15:49.000 278 13942.42 82.98 54986.89 88888.00 2020-10-04 21:15:50.000 278 13942.36 83.23 54986.69 88888.00 2020-10-04 21:15:51.000 278 13942.30 83.03 54986.84 88888.00 2020-10-04 21:15:52.000 278 13942.20 82.79 54987.04 88888.00 2020-10-04 21:15:53.000 278 13942.28 83.01 54986.97 88888.00 2020-10-04 21:15:54.000 278 13941.88 82.45 54987.26 88888.00 2020-10-04 21:15:55.000 278 13941.62 82.26 54987.53 88888.00 2020-10-04 21:15:56.000 278 13941.94 82.69 54987.29 88888.00 2020-10-04 21:15:57.000 278 13942.01 82.78 54987.25 88888.00 2020-10-04 21:15:58.000 278 13942.26 82.87 54986.87 88888.00 2020-10-04 21:15:59.000 278 13942.39 83.01 54986.89 88888.00 2020-10-04 21:16:00.000 278 13942.58 83.50 54986.60 88888.00 2020-10-04 21:16:01.000 278 13944.01 84.85 54985.10 88888.00 2020-10-04 21:16:02.000 278 13942.08 82.92 54987.03 88888.00 2020-10-04 21:16:03.000 278 13942.30 82.88 54986.94 88888.00 2020-10-04 21:16:04.000 278 13942.24 83.06 54986.90 88888.00 2020-10-04 21:16:05.000 278 13942.18 82.95 54986.84 88888.00 2020-10-04 21:16:06.000 278 13943.96 84.74 54985.04 88888.00 2020-10-04 21:16:07.000 278 13942.57 83.36 54986.54 88888.00 2020-10-04 21:16:08.000 278 13942.20 83.02 54987.16 88888.00 2020-10-04 21:16:09.000 278 13942.28 83.08 54986.84 88888.00 2020-10-04 21:16:10.000 278 13942.22 82.87 54986.81 88888.00 2020-10-04 21:16:11.000 278 13942.26 83.08 54986.86 88888.00 2020-10-04 21:16:12.000 278 13942.22 83.15 54986.97 88888.00 2020-10-04 21:16:13.000 278 13942.18 82.97 54987.00 88888.00 2020-10-04 21:16:14.000 278 13942.40 83.03 54986.72 88888.00 2020-10-04 21:16:15.000 278 13942.44 83.03 54987.05 88888.00 2020-10-04 21:16:16.000 278 13942.43 83.11 54986.93 88888.00 2020-10-04 21:16:17.000 278 13941.95 82.73 54987.11 88888.00 2020-10-04 21:16:18.000 278 13944.23 84.90 54985.09 88888.00 2020-10-04 21:16:19.000 278 13942.11 82.71 54987.18 88888.00 2020-10-04 21:16:20.000 278 13942.26 83.02 54987.01 88888.00 2020-10-04 21:16:21.000 278 13942.25 82.97 54987.11 88888.00 2020-10-04 21:16:22.000 278 13941.86 82.46 54987.49 88888.00 2020-10-04 21:16:23.000 278 13943.32 83.83 54985.99 88888.00 2020-10-04 21:16:24.000 278 13942.78 83.28 54986.54 88888.00 2020-10-04 21:16:25.000 278 13941.98 82.61 54987.40 88888.00 2020-10-04 21:16:26.000 278 13942.00 82.69 54987.34 88888.00 2020-10-04 21:16:27.000 278 13942.00 82.79 54987.36 88888.00 2020-10-04 21:16:28.000 278 13942.28 83.09 54987.03 88888.00 2020-10-04 21:16:29.000 278 13942.61 83.31 54986.83 88888.00 2020-10-04 21:16:30.000 278 13942.57 83.39 54986.97 88888.00 2020-10-04 21:16:31.000 278 13942.11 83.09 54987.29 88888.00 2020-10-04 21:16:32.000 278 13942.08 82.98 54987.19 88888.00 2020-10-04 21:16:33.000 278 13942.46 83.19 54986.89 88888.00 2020-10-04 21:16:34.000 278 13942.36 83.30 54987.06 88888.00 2020-10-04 21:16:35.000 278 13944.08 85.01 54985.10 88888.00 2020-10-04 21:16:36.000 278 13943.03 83.91 54986.06 88888.00 2020-10-04 21:16:37.000 278 13942.54 83.46 54986.51 88888.00 2020-10-04 21:16:38.000 278 13942.64 83.44 54986.57 88888.00 2020-10-04 21:16:39.000 278 13942.80 83.61 54986.47 88888.00 2020-10-04 21:16:40.000 278 13942.50 83.50 54986.71 88888.00 2020-10-04 21:16:41.000 278 13942.32 83.44 54986.67 88888.00 2020-10-04 21:16:42.000 278 13942.70 83.45 54986.52 88888.00 2020-10-04 21:16:43.000 278 13942.54 83.47 54986.80 88888.00 2020-10-04 21:16:44.000 278 13942.66 83.65 54986.56 88888.00 2020-10-04 21:16:45.000 278 13942.68 83.57 54986.56 88888.00 2020-10-04 21:16:46.000 278 13942.54 83.62 54986.67 88888.00 2020-10-04 21:16:47.000 278 13942.53 83.33 54986.65 88888.00 2020-10-04 21:16:48.000 278 13942.53 83.39 54986.64 88888.00 2020-10-04 21:16:49.000 278 13942.58 83.60 54986.41 88888.00 2020-10-04 21:16:50.000 278 13944.16 85.23 54984.74 88888.00 2020-10-04 21:16:51.000 278 13942.30 83.29 54986.59 88888.00 2020-10-04 21:16:52.000 278 13942.49 83.44 54986.57 88888.00 2020-10-04 21:16:53.000 278 13942.38 83.52 54986.68 88888.00 2020-10-04 21:16:54.000 278 13942.20 83.38 54986.54 88888.00 2020-10-04 21:16:55.000 278 13942.92 83.97 54985.81 88888.00 2020-10-04 21:16:56.000 278 13943.71 84.80 54985.05 88888.00 2020-10-04 21:16:57.000 278 13942.29 83.31 54986.69 88888.00 2020-10-04 21:16:58.000 278 13942.12 83.30 54986.60 88888.00 2020-10-04 21:16:59.000 278 13942.30 83.30 54986.38 88888.00 2020-10-04 21:17:00.000 278 13942.15 83.30 54986.48 88888.00 2020-10-04 21:17:01.000 278 13942.00 83.25 54986.59 88888.00 2020-10-04 21:17:02.000 278 13942.27 83.30 54986.50 88888.00 2020-10-04 21:17:03.000 278 13944.34 85.46 54984.31 88888.00 2020-10-04 21:17:04.000 278 13942.56 83.67 54985.99 88888.00 2020-10-04 21:17:05.000 278 13941.95 83.27 54986.52 88888.00 2020-10-04 21:17:06.000 278 13942.12 83.17 54986.55 88888.00 2020-10-04 21:17:07.000 278 13942.21 83.28 54986.56 88888.00 2020-10-04 21:17:08.000 278 13942.53 83.51 54985.99 88888.00 2020-10-04 21:17:09.000 278 13943.74 84.84 54984.80 88888.00 2020-10-04 21:17:10.000 278 13941.88 83.19 54986.62 88888.00 2020-10-04 21:17:11.000 278 13941.78 83.14 54986.67 88888.00 2020-10-04 21:17:12.000 278 13942.03 83.16 54986.53 88888.00 2020-10-04 21:17:13.000 278 13941.90 83.07 54986.60 88888.00 2020-10-04 21:17:14.000 278 13941.98 83.27 54986.54 88888.00 2020-10-04 21:17:15.000 278 13941.90 83.10 54986.64 88888.00 2020-10-04 21:17:16.000 278 13941.86 83.21 54986.71 88888.00 2020-10-04 21:17:17.000 278 13941.86 83.13 54986.58 88888.00 2020-10-04 21:17:18.000 278 13941.99 83.21 54986.49 88888.00 2020-10-04 21:17:19.000 278 13941.65 83.08 54986.65 88888.00 2020-10-04 21:17:20.000 278 13941.93 83.17 54986.41 88888.00 2020-10-04 21:17:21.000 278 13941.76 83.20 54986.63 88888.00 2020-10-04 21:17:22.000 278 13941.82 83.20 54986.42 88888.00 2020-10-04 21:17:23.000 278 13941.84 83.11 54986.39 88888.00 2020-10-04 21:17:24.000 278 13941.61 83.10 54986.74 88888.00 2020-10-04 21:17:25.000 278 13941.72 83.05 54986.65 88888.00 2020-10-04 21:17:26.000 278 13941.84 83.14 54986.49 88888.00 2020-10-04 21:17:27.000 278 13941.71 83.07 54986.49 88888.00 2020-10-04 21:17:28.000 278 13941.80 83.25 54986.50 88888.00 2020-10-04 21:17:29.000 278 13941.83 83.26 54986.44 88888.00 2020-10-04 21:17:30.000 278 13941.59 83.06 54986.56 88888.00 2020-10-04 21:17:31.000 278 13941.62 83.15 54986.55 88888.00 2020-10-04 21:17:32.000 278 13943.54 85.07 54984.68 88888.00 2020-10-04 21:17:33.000 278 13941.74 83.12 54986.36 88888.00 2020-10-04 21:17:34.000 278 13941.76 83.03 54986.42 88888.00 2020-10-04 21:17:35.000 278 13941.45 83.05 54986.73 88888.00 2020-10-04 21:17:36.000 278 13941.67 83.07 54986.58 88888.00 2020-10-04 21:17:37.000 278 13943.28 84.96 54984.72 88888.00 2020-10-04 21:17:38.000 278 13941.71 83.16 54986.60 88888.00 2020-10-04 21:17:39.000 278 13941.51 83.02 54986.55 88888.00 2020-10-04 21:17:40.000 278 13941.55 82.79 54986.62 88888.00 2020-10-04 21:17:41.000 278 13941.65 83.09 54986.58 88888.00 2020-10-04 21:17:42.000 278 13941.54 83.06 54986.70 88888.00 2020-10-04 21:17:43.000 278 13941.61 82.98 54986.54 88888.00 2020-10-04 21:17:44.000 278 13941.67 82.95 54986.46 88888.00 2020-10-04 21:17:45.000 278 13941.84 83.08 54986.40 88888.00 2020-10-04 21:17:46.000 278 13941.73 83.12 54986.61 88888.00 2020-10-04 21:17:47.000 278 13941.56 82.91 54986.65 88888.00 2020-10-04 21:17:48.000 278 13941.66 82.88 54986.29 88888.00 2020-10-04 21:17:49.000 278 13941.72 82.99 54986.57 88888.00 2020-10-04 21:17:50.000 278 13941.66 82.92 54986.54 88888.00 2020-10-04 21:17:51.000 278 13941.67 82.76 54986.63 88888.00 2020-10-04 21:17:52.000 278 13941.81 83.06 54986.55 88888.00 2020-10-04 21:17:53.000 278 13941.76 83.06 54986.66 88888.00 2020-10-04 21:17:54.000 278 13941.81 82.91 54986.47 88888.00 2020-10-04 21:17:55.000 278 13941.85 83.00 54986.67 88888.00 2020-10-04 21:17:56.000 278 13941.66 83.01 54986.69 88888.00 2020-10-04 21:17:57.000 278 13941.70 83.01 54986.71 88888.00 2020-10-04 21:17:58.000 278 13941.86 83.19 54986.60 88888.00 2020-10-04 21:17:59.000 278 13944.04 85.18 54984.46 88888.00 2020-10-04 21:18:00.000 278 13942.79 83.97 54985.60 88888.00 2020-10-04 21:18:01.000 278 13941.85 82.99 54986.64 88888.00 2020-10-04 21:18:02.000 278 13941.95 83.16 54986.60 88888.00 2020-10-04 21:18:03.000 278 13941.83 82.97 54986.73 88888.00 2020-10-04 21:18:04.000 278 13942.48 83.67 54986.03 88888.00 2020-10-04 21:18:05.000 278 13943.29 84.62 54985.23 88888.00 2020-10-04 21:18:06.000 278 13943.66 84.94 54984.90 88888.00 2020-10-04 21:18:07.000 278 13942.01 83.31 54986.46 88888.00 2020-10-04 21:18:08.000 278 13942.10 83.22 54986.43 88888.00 2020-10-04 21:18:09.000 278 13942.07 83.17 54986.67 88888.00 2020-10-04 21:18:10.000 278 13941.99 83.21 54986.60 88888.00 2020-10-04 21:18:11.000 278 13942.00 83.14 54986.60 88888.00 2020-10-04 21:18:12.000 278 13941.91 83.17 54986.55 88888.00 2020-10-04 21:18:13.000 278 13941.94 83.13 54986.69 88888.00 2020-10-04 21:18:14.000 278 13942.10 83.36 54986.60 88888.00 2020-10-04 21:18:15.000 278 13941.96 83.38 54986.64 88888.00 2020-10-04 21:18:16.000 278 13941.98 83.16 54986.60 88888.00 2020-10-04 21:18:17.000 278 13942.03 83.37 54986.57 88888.00 2020-10-04 21:18:18.000 278 13941.79 83.22 54986.88 88888.00 2020-10-04 21:18:19.000 278 13942.14 83.43 54986.61 88888.00 2020-10-04 21:18:20.000 278 13941.96 83.19 54986.70 88888.00 2020-10-04 21:18:21.000 278 13942.15 83.66 54986.60 88888.00 2020-10-04 21:18:22.000 278 13941.99 83.50 54986.68 88888.00 2020-10-04 21:18:23.000 278 13942.03 83.32 54986.61 88888.00 2020-10-04 21:18:24.000 278 13942.16 83.46 54986.62 88888.00 2020-10-04 21:18:25.000 278 13942.02 83.49 54986.77 88888.00 2020-10-04 21:18:26.000 278 13942.04 83.45 54986.66 88888.00 2020-10-04 21:18:27.000 278 13942.06 83.35 54986.69 88888.00 2020-10-04 21:18:28.000 278 13942.02 83.30 54986.67 88888.00 2020-10-04 21:18:29.000 278 13942.27 83.69 54986.57 88888.00 2020-10-04 21:18:30.000 278 13942.86 84.32 54985.55 88888.00 2020-10-04 21:18:31.000 278 13942.93 84.29 54985.57 88888.00 2020-10-04 21:18:32.000 278 13941.98 83.30 54986.68 88888.00 2020-10-04 21:18:33.000 278 13941.99 83.42 54986.84 88888.00 2020-10-04 21:18:34.000 278 13941.92 83.42 54986.71 88888.00 2020-10-04 21:18:35.000 278 13941.84 83.19 54986.93 88888.00 2020-10-04 21:18:36.000 278 13943.93 85.58 54984.59 88888.00 2020-10-04 21:18:37.000 278 13941.93 83.32 54986.68 88888.00 2020-10-04 21:18:38.000 278 13942.10 83.28 54986.59 88888.00 2020-10-04 21:18:39.000 278 13942.00 83.38 54986.77 88888.00 2020-10-04 21:18:40.000 278 13941.92 83.36 54986.85 88888.00 2020-10-04 21:18:41.000 278 13941.88 83.29 54986.87 88888.00 2020-10-04 21:18:42.000 278 13941.93 83.44 54986.71 88888.00 2020-10-04 21:18:43.000 278 13941.95 83.20 54986.73 88888.00 2020-10-04 21:18:44.000 278 13941.91 83.30 54986.89 88888.00 2020-10-04 21:18:45.000 278 13941.83 83.19 54986.98 88888.00 2020-10-04 21:18:46.000 278 13943.46 84.96 54984.93 88888.00 2020-10-04 21:18:47.000 278 13942.63 83.91 54985.77 88888.00 2020-10-04 21:18:48.000 278 13942.03 83.36 54986.74 88888.00 2020-10-04 21:18:49.000 278 13941.81 83.38 54986.80 88888.00 2020-10-04 21:18:50.000 278 13941.77 83.24 54986.86 88888.00 2020-10-04 21:18:51.000 278 13941.94 83.24 54986.73 88888.00 2020-10-04 21:18:52.000 278 13943.80 85.36 54984.88 88888.00 2020-10-04 21:18:53.000 278 13942.03 83.46 54986.64 88888.00 2020-10-04 21:18:54.000 278 13941.87 83.35 54986.76 88888.00 2020-10-04 21:18:55.000 278 13941.75 83.28 54986.72 88888.00 2020-10-04 21:18:56.000 278 13941.99 83.40 54986.59 88888.00 2020-10-04 21:18:57.000 278 13941.82 83.41 54986.83 88888.00 2020-10-04 21:18:58.000 278 13941.78 83.38 54986.70 88888.00 2020-10-04 21:18:59.000 278 13941.72 83.21 54986.80 88888.00 2020-10-04 21:19:00.000 278 13941.97 83.35 54986.68 88888.00 2020-10-04 21:19:01.000 278 13941.60 83.30 54986.87 88888.00 2020-10-04 21:19:02.000 278 13941.68 83.13 54986.72 88888.00 2020-10-04 21:19:03.000 278 13941.76 83.29 54986.68 88888.00 2020-10-04 21:19:04.000 278 13941.55 83.31 54986.90 88888.00 2020-10-04 21:19:05.000 278 13943.42 85.06 54984.86 88888.00 2020-10-04 21:19:06.000 278 13941.94 83.48 54986.45 88888.00 2020-10-04 21:19:07.000 278 13941.75 83.25 54986.83 88888.00 2020-10-04 21:19:08.000 278 13941.82 83.40 54986.83 88888.00 2020-10-04 21:19:09.000 278 13941.67 83.39 54986.61 88888.00 2020-10-04 21:19:10.000 278 13941.83 83.19 54986.67 88888.00 2020-10-04 21:19:11.000 278 13941.53 83.21 54987.02 88888.00 2020-10-04 21:19:12.000 278 13941.67 83.20 54986.82 88888.00 2020-10-04 21:19:13.000 278 13941.65 83.23 54986.94 88888.00 2020-10-04 21:19:14.000 278 13941.84 83.49 54986.72 88888.00 2020-10-04 21:19:15.000 278 13943.56 85.29 54984.86 88888.00 2020-10-04 21:19:16.000 278 13941.65 83.17 54986.73 88888.00 2020-10-04 21:19:17.000 278 13941.66 83.10 54986.75 88888.00 2020-10-04 21:19:18.000 278 13941.57 83.25 54986.90 88888.00 2020-10-04 21:19:19.000 278 13941.79 83.16 54986.79 88888.00 2020-10-04 21:19:20.000 278 13942.85 84.44 54985.60 88888.00 2020-10-04 21:19:21.000 278 13942.57 84.20 54985.70 88888.00 2020-10-04 21:19:22.000 278 13941.60 83.26 54986.98 88888.00 2020-10-04 21:19:23.000 278 13941.86 83.27 54986.72 88888.00 2020-10-04 21:19:24.000 278 13941.68 83.20 54987.02 88888.00 2020-10-04 21:19:25.000 278 13941.63 83.43 54986.87 88888.00 2020-10-04 21:19:26.000 278 13941.81 83.27 54986.70 88888.00 2020-10-04 21:19:27.000 278 13941.73 83.34 54986.93 88888.00 2020-10-04 21:19:28.000 278 13941.83 83.42 54986.77 88888.00 2020-10-04 21:19:29.000 278 13941.99 83.39 54986.76 88888.00 2020-10-04 21:19:30.000 278 13941.79 83.23 54986.75 88888.00 2020-10-04 21:19:31.000 278 13941.87 83.35 54986.88 88888.00 2020-10-04 21:19:32.000 278 13941.58 83.22 54986.97 88888.00 2020-10-04 21:19:33.000 278 13941.95 83.32 54986.73 88888.00 2020-10-04 21:19:34.000 278 13942.98 84.47 54985.77 88888.00 2020-10-04 21:19:35.000 278 13943.72 85.26 54984.97 88888.00 2020-10-04 21:19:36.000 278 13942.02 83.37 54986.78 88888.00 2020-10-04 21:19:37.000 278 13941.83 83.22 54986.94 88888.00 2020-10-04 21:19:38.000 278 13941.98 83.40 54986.90 88888.00 2020-10-04 21:19:39.000 278 13941.85 83.35 54987.04 88888.00 2020-10-04 21:19:40.000 278 13943.27 84.81 54985.46 88888.00 2020-10-04 21:19:41.000 278 13942.57 84.06 54986.30 88888.00 2020-10-04 21:19:42.000 278 13941.82 83.23 54986.98 88888.00 2020-10-04 21:19:43.000 278 13942.01 83.51 54986.85 88888.00 2020-10-04 21:19:44.000 278 13941.85 83.50 54987.01 88888.00 2020-10-04 21:19:45.000 278 13941.82 83.44 54986.93 88888.00 2020-10-04 21:19:46.000 278 13942.03 83.44 54986.95 88888.00 2020-10-04 21:19:47.000 278 13941.76 83.39 54987.12 88888.00 2020-10-04 21:19:48.000 278 13941.90 83.51 54986.85 88888.00 2020-10-04 21:19:49.000 278 13941.97 83.52 54986.95 88888.00 2020-10-04 21:19:50.000 278 13941.88 83.51 54987.10 88888.00 2020-10-04 21:19:51.000 278 13941.93 83.49 54986.96 88888.00 2020-10-04 21:19:52.000 278 13941.92 83.37 54987.05 88888.00 2020-10-04 21:19:53.000 278 13941.82 83.49 54987.02 88888.00 2020-10-04 21:19:54.000 278 13942.14 83.67 54986.81 88888.00 2020-10-04 21:19:55.000 278 13942.01 83.57 54986.87 88888.00 2020-10-04 21:19:56.000 278 13942.04 83.55 54986.72 88888.00 2020-10-04 21:19:57.000 278 13942.22 83.52 54986.96 88888.00 2020-10-04 21:19:58.000 278 13942.07 83.50 54986.87 88888.00 2020-10-04 21:19:59.000 278 13941.98 83.26 54987.09 88888.00 2020-10-04 21:20:00.000 278 13941.93 83.32 54987.25 88888.00 2020-10-04 21:20:01.000 278 13942.05 83.55 54987.09 88888.00 2020-10-04 21:20:02.000 278 13942.01 83.37 54987.13 88888.00 2020-10-04 21:20:03.000 278 13942.80 84.04 54986.16 88888.00 2020-10-04 21:20:04.000 278 13943.47 84.69 54985.51 88888.00 2020-10-04 21:20:05.000 278 13942.15 83.51 54986.96 88888.00 2020-10-04 21:20:06.000 278 13942.15 83.33 54986.90 88888.00 2020-10-04 21:20:07.000 278 13942.12 83.50 54987.13 88888.00 2020-10-04 21:20:08.000 278 13942.50 83.88 54986.70 88888.00 2020-10-04 21:20:09.000 278 13943.84 85.08 54985.34 88888.00 2020-10-04 21:20:10.000 278 13942.40 83.59 54986.77 88888.00 2020-10-04 21:20:11.000 278 13942.40 83.42 54987.03 88888.00 2020-10-04 21:20:12.000 278 13942.42 83.73 54987.09 88888.00 2020-10-04 21:20:13.000 278 13942.31 83.45 54987.12 88888.00 2020-10-04 21:20:14.000 278 13942.46 83.43 54987.04 88888.00 2020-10-04 21:20:15.000 278 13942.31 83.50 54987.13 88888.00 2020-10-04 21:20:16.000 278 13942.48 83.79 54987.10 88888.00 2020-10-04 21:20:17.000 278 13942.43 83.57 54987.09 88888.00 2020-10-04 21:20:18.000 278 13942.41 83.54 54987.04 88888.00 2020-10-04 21:20:19.000 278 13942.57 83.80 54987.11 88888.00 2020-10-04 21:20:20.000 278 13942.44 83.72 54987.22 88888.00 2020-10-04 21:20:21.000 278 13942.55 83.59 54987.09 88888.00 2020-10-04 21:20:22.000 278 13942.40 83.67 54987.22 88888.00 2020-10-04 21:20:23.000 278 13942.54 83.75 54987.21 88888.00 2020-10-04 21:20:24.000 278 13942.51 83.78 54987.10 88888.00 2020-10-04 21:20:25.000 278 13942.71 83.69 54987.09 88888.00 2020-10-04 21:20:26.000 278 13942.47 83.75 54987.20 88888.00 2020-10-04 21:20:27.000 278 13942.35 83.51 54987.18 88888.00 2020-10-04 21:20:28.000 278 13942.49 83.48 54987.18 88888.00 2020-10-04 21:20:29.000 278 13942.50 83.54 54987.28 88888.00 2020-10-04 21:20:30.000 278 13942.97 83.95 54986.87 88888.00 2020-10-04 21:20:31.000 278 13944.86 86.00 54984.84 88888.00 2020-10-04 21:20:32.000 278 13942.78 83.79 54986.87 88888.00 2020-10-04 21:20:33.000 278 13942.46 83.56 54987.26 88888.00 2020-10-04 21:20:34.000 278 13942.52 83.48 54987.19 88888.00 2020-10-04 21:20:35.000 278 13942.45 83.34 54987.23 88888.00 2020-10-04 21:20:36.000 278 13943.84 84.80 54985.84 88888.00 2020-10-04 21:20:37.000 278 13943.13 84.21 54986.66 88888.00 2020-10-04 21:20:38.000 278 13942.46 83.57 54987.28 88888.00 2020-10-04 21:20:39.000 278 13942.50 83.57 54987.16 88888.00 2020-10-04 21:20:40.000 278 13942.59 83.45 54987.20 88888.00 2020-10-04 21:20:41.000 278 13942.61 83.61 54987.32 88888.00 2020-10-04 21:20:42.000 278 13942.33 83.41 54987.28 88888.00 2020-10-04 21:20:43.000 278 13942.58 83.48 54987.17 88888.00 2020-10-04 21:20:44.000 278 13942.69 83.72 54987.16 88888.00 2020-10-04 21:20:45.000 278 13942.44 83.50 54987.37 88888.00 2020-10-04 21:20:46.000 278 13942.67 83.62 54987.09 88888.00 2020-10-04 21:20:47.000 278 13942.62 83.51 54987.40 88888.00 2020-10-04 21:20:48.000 278 13942.51 83.54 54987.35 88888.00 2020-10-04 21:20:49.000 278 13942.66 83.55 54987.16 88888.00 2020-10-04 21:20:50.000 278 13942.66 83.63 54987.20 88888.00 2020-10-04 21:20:51.000 278 13942.56 83.67 54987.30 88888.00 2020-10-04 21:20:52.000 278 13942.72 83.71 54987.18 88888.00 2020-10-04 21:20:53.000 278 13942.51 83.53 54987.29 88888.00 2020-10-04 21:20:54.000 278 13942.68 83.65 54987.42 88888.00 2020-10-04 21:20:55.000 278 13942.76 83.72 54987.15 88888.00 2020-10-04 21:20:56.000 278 13942.48 83.57 54987.43 88888.00 2020-10-04 21:20:57.000 278 13942.77 83.58 54987.26 88888.00 2020-10-04 21:20:58.000 278 13942.86 83.66 54987.12 88888.00 2020-10-04 21:20:59.000 278 13942.59 83.58 54987.44 88888.00 2020-10-04 21:21:00.000 278 13944.44 85.63 54985.35 88888.00 2020-10-04 21:21:01.000 278 13942.47 83.57 54987.37 88888.00 2020-10-04 21:21:02.000 278 13942.62 83.50 54987.40 88888.00 2020-10-04 21:21:03.000 278 13942.72 83.70 54987.11 88888.00 2020-10-04 21:21:04.000 278 13944.18 85.22 54985.72 88888.00 2020-10-04 21:21:05.000 278 13942.45 83.55 54987.42 88888.00 2020-10-04 21:21:06.000 278 13942.41 83.36 54987.44 88888.00 2020-10-04 21:21:07.000 278 13943.46 84.63 54986.28 88888.00 2020-10-04 21:21:08.000 278 13943.32 84.51 54986.36 88888.00 2020-10-04 21:21:09.000 278 13942.29 83.28 54987.35 88888.00 2020-10-04 21:21:10.000 278 13942.23 83.45 54987.34 88888.00 2020-10-04 21:21:11.000 278 13942.39 83.40 54987.32 88888.00 2020-10-04 21:21:12.000 278 13942.36 83.37 54987.28 88888.00 2020-10-04 21:21:13.000 278 13943.93 85.04 54985.70 88888.00 2020-10-04 21:21:14.000 278 13942.66 83.79 54987.07 88888.00 2020-10-04 21:21:15.000 278 13942.13 83.31 54987.54 88888.00 2020-10-04 21:21:16.000 278 13942.39 83.38 54987.22 88888.00 2020-10-04 21:21:17.000 278 13942.26 83.26 54987.63 88888.00 2020-10-04 21:21:18.000 278 13944.18 85.20 54985.56 88888.00 2020-10-04 21:21:19.000 278 13942.77 83.91 54986.82 88888.00 2020-10-04 21:21:20.000 278 13942.36 83.42 54987.35 88888.00 2020-10-04 21:21:21.000 278 13942.28 83.36 54987.39 88888.00 2020-10-04 21:21:22.000 278 13942.44 83.25 54987.37 88888.00 2020-10-04 21:21:23.000 278 13943.33 84.16 54986.65 88888.00 2020-10-04 21:21:24.000 278 13943.94 84.78 54985.95 88888.00 2020-10-04 21:21:25.000 278 13942.37 83.34 54987.50 88888.00 2020-10-04 21:21:26.000 278 13942.70 83.45 54987.25 88888.00 2020-10-04 21:21:27.000 278 13942.48 83.47 54987.44 88888.00 2020-10-04 21:21:28.000 278 13942.57 83.22 54987.38 88888.00 2020-10-04 21:21:29.000 278 13942.62 83.43 54987.29 88888.00 2020-10-04 21:21:30.000 278 13942.44 83.29 54987.54 88888.00 2020-10-04 21:21:31.000 278 13942.78 83.65 54987.32 88888.00 2020-10-04 21:21:32.000 278 13944.39 85.28 54985.52 88888.00 2020-10-04 21:21:33.000 278 13942.59 83.38 54987.27 88888.00 2020-10-04 21:21:34.000 278 13942.79 83.27 54987.35 88888.00 2020-10-04 21:21:35.000 278 13942.63 83.31 54987.49 88888.00 2020-10-04 21:21:36.000 278 13943.16 83.95 54986.98 88888.00 2020-10-04 21:21:37.000 278 13944.64 85.55 54985.25 88888.00 2020-10-04 21:21:38.000 278 13942.74 83.44 54987.21 88888.00 2020-10-04 21:21:39.000 278 13942.68 83.20 54987.42 88888.00 2020-10-04 21:21:40.000 278 13942.66 83.27 54987.56 88888.00 2020-10-04 21:21:41.000 278 13942.65 83.61 54987.58 88888.00 2020-10-04 21:21:42.000 278 13942.55 83.30 54987.48 88888.00 2020-10-04 21:21:43.000 278 13942.88 83.53 54987.07 88888.00 2020-10-04 21:21:44.000 278 13942.67 83.50 54987.42 88888.00 2020-10-04 21:21:45.000 278 13942.67 83.45 54987.33 88888.00 2020-10-04 21:21:46.000 278 13942.81 83.54 54987.33 88888.00 2020-10-04 21:21:47.000 278 13942.68 83.72 54987.35 88888.00 2020-10-04 21:21:48.000 278 13942.76 83.66 54987.14 88888.00 2020-10-04 21:21:49.000 278 13942.67 83.59 54987.27 88888.00 2020-10-04 21:21:50.000 278 13942.72 83.70 54987.26 88888.00 2020-10-04 21:21:51.000 278 13942.61 83.58 54987.55 88888.00 2020-10-04 21:21:52.000 278 13942.79 83.78 54987.14 88888.00 2020-10-04 21:21:53.000 278 13942.74 83.61 54987.11 88888.00 2020-10-04 21:21:54.000 278 13942.63 83.50 54987.44 88888.00 2020-10-04 21:21:55.000 278 13942.86 83.81 54987.28 88888.00 2020-10-04 21:21:56.000 278 13942.84 83.74 54987.34 88888.00 2020-10-04 21:21:57.000 278 13942.52 83.50 54987.42 88888.00 2020-10-04 21:21:58.000 278 13942.80 83.69 54987.22 88888.00 2020-10-04 21:21:59.000 278 13943.37 84.40 54986.59 88888.00 2020-10-04 21:22:00.000 278 13944.08 85.10 54985.95 88888.00 2020-10-04 21:22:01.000 278 13942.66 83.82 54987.44 88888.00 2020-10-04 21:22:02.000 278 13942.58 83.65 54987.38 88888.00 2020-10-04 21:22:03.000 278 13942.64 83.68 54987.26 88888.00 2020-10-04 21:22:04.000 278 13942.78 83.79 54987.45 88888.00 2020-10-04 21:22:05.000 278 13943.74 84.90 54986.20 88888.00 2020-10-04 21:22:06.000 278 13944.50 85.73 54985.46 88888.00 2020-10-04 21:22:07.000 278 13944.35 85.37 54985.68 88888.00 2020-10-04 21:22:08.000 278 13942.69 83.58 54987.27 88888.00 2020-10-04 21:22:09.000 278 13942.76 83.74 54987.14 88888.00 2020-10-04 21:22:10.000 278 13942.47 83.51 54987.46 88888.00 2020-10-04 21:22:11.000 278 13942.94 83.90 54986.88 88888.00 2020-10-04 21:22:12.000 278 13944.30 85.43 54985.42 88888.00 2020-10-04 21:22:13.000 278 13942.69 83.55 54987.10 88888.00 2020-10-04 21:22:14.000 278 13942.55 83.40 54987.51 88888.00 2020-10-04 21:22:15.000 278 13942.47 83.47 54987.41 88888.00 2020-10-04 21:22:16.000 278 13942.45 83.40 54987.43 88888.00 2020-10-04 21:22:17.000 278 13942.58 83.33 54987.31 88888.00 2020-10-04 21:22:18.000 278 13942.42 83.24 54987.49 88888.00 2020-10-04 21:22:19.000 278 13943.62 84.62 54986.17 88888.00 2020-10-04 21:22:20.000 278 13943.37 84.21 54986.46 88888.00 2020-10-04 21:22:21.000 278 13942.37 83.16 54987.44 88888.00 2020-10-04 21:22:22.000 278 13942.55 83.32 54987.30 88888.00 2020-10-04 21:22:23.000 278 13942.63 83.22 54987.05 88888.00 2020-10-04 21:22:24.000 278 13942.48 83.32 54987.46 88888.00 2020-10-04 21:22:25.000 278 13942.57 83.32 54987.36 88888.00 2020-10-04 21:22:26.000 278 13942.54 83.05 54987.31 88888.00 2020-10-04 21:22:27.000 278 13942.52 83.16 54987.39 88888.00 2020-10-04 21:22:28.000 278 13943.43 84.20 54986.45 88888.00 2020-10-04 21:22:29.000 278 13943.95 84.70 54985.85 88888.00 2020-10-04 21:22:30.000 278 13942.69 83.36 54987.38 88888.00 2020-10-04 21:22:31.000 278 13942.79 83.50 54987.11 88888.00 2020-10-04 21:22:32.000 278 13942.78 83.50 54987.08 88888.00 2020-10-04 21:22:33.000 278 13943.17 83.90 54986.70 88888.00 2020-10-04 21:22:34.000 278 13944.46 85.11 54985.53 88888.00 2020-10-04 21:22:35.000 278 13943.12 83.66 54987.05 88888.00 2020-10-04 21:22:36.000 278 13942.78 83.49 54987.19 88888.00 2020-10-04 21:22:37.000 278 13942.88 83.70 54987.13 88888.00 2020-10-04 21:22:38.000 278 13942.95 83.46 54987.32 88888.00 2020-10-04 21:22:39.000 278 13943.21 83.88 54987.07 88888.00 2020-10-04 21:22:40.000 278 13942.92 83.68 54987.28 88888.00 2020-10-04 21:22:41.000 278 13942.96 83.56 54987.14 88888.00 2020-10-04 21:22:42.000 278 13943.04 83.79 54987.13 88888.00 2020-10-04 21:22:43.000 278 13943.01 83.84 54987.40 88888.00 2020-10-04 21:22:44.000 278 13943.03 83.81 54987.13 88888.00 2020-10-04 21:22:45.000 278 13943.04 83.64 54987.15 88888.00 2020-10-04 21:22:46.000 278 13943.00 83.82 54987.27 88888.00 2020-10-04 21:22:47.000 278 13942.92 84.04 54987.31 88888.00 2020-10-04 21:22:48.000 278 13943.02 83.91 54987.03 88888.00 2020-10-04 21:22:49.000 278 13942.91 83.91 54986.90 88888.00 2020-10-04 21:22:50.000 278 13942.74 83.77 54987.28 88888.00 2020-10-04 21:22:51.000 278 13942.78 83.84 54987.27 88888.00 2020-10-04 21:22:52.000 278 13942.78 83.79 54987.22 88888.00 2020-10-04 21:22:53.000 278 13942.74 83.99 54987.17 88888.00 2020-10-04 21:22:54.000 278 13942.70 83.94 54987.26 88888.00 2020-10-04 21:22:55.000 278 13942.92 83.98 54986.95 88888.00 2020-10-04 21:22:56.000 278 13942.82 83.98 54987.12 88888.00 2020-10-04 21:22:57.000 278 13942.74 83.98 54987.22 88888.00 2020-10-04 21:22:58.000 278 13942.74 83.94 54987.16 88888.00 2020-10-04 21:22:59.000 278 13942.90 84.00 54986.91 88888.00 2020-10-04 21:23:00.000 278 13942.83 84.10 54987.13 88888.00 2020-10-04 21:23:01.000 278 13942.55 83.93 54987.24 88888.00 2020-10-04 21:23:02.000 278 13943.40 84.67 54986.24 88888.00 2020-10-04 21:23:03.000 278 13945.25 86.50 54984.51 88888.00 2020-10-04 21:23:04.000 278 13942.88 84.16 54986.77 88888.00 2020-10-04 21:23:05.000 278 13942.67 83.94 54987.11 88888.00 2020-10-04 21:23:06.000 278 13942.56 84.01 54987.02 88888.00 2020-10-04 21:23:07.000 278 13942.75 83.90 54987.04 88888.00 2020-10-04 21:23:08.000 278 13942.84 83.97 54986.82 88888.00 2020-10-04 21:23:09.000 278 13944.74 85.80 54985.01 88888.00 2020-10-04 21:23:10.000 278 13942.66 83.73 54987.21 88888.00 2020-10-04 21:23:11.000 278 13942.67 83.66 54986.87 88888.00 2020-10-04 21:23:12.000 278 13942.77 83.64 54986.94 88888.00 2020-10-04 21:23:13.000 278 13942.58 83.70 54987.11 88888.00 2020-10-04 21:23:14.000 278 13942.84 83.72 54986.93 88888.00 2020-10-04 21:23:15.000 278 13942.85 83.57 54986.96 88888.00 2020-10-04 21:23:16.000 278 13942.91 83.61 54986.75 88888.00 2020-10-04 21:23:17.000 278 13942.85 83.64 54987.00 88888.00 2020-10-04 21:23:18.000 278 13942.78 83.51 54987.01 88888.00 2020-10-04 21:23:19.000 278 13942.88 83.32 54987.00 88888.00 2020-10-04 21:23:20.000 278 13942.88 83.41 54986.86 88888.00 2020-10-04 21:23:21.000 278 13942.69 83.35 54987.04 88888.00 2020-10-04 21:23:22.000 278 13943.02 83.49 54986.85 88888.00 2020-10-04 21:23:23.000 278 13943.07 83.56 54986.99 88888.00 2020-10-04 21:23:24.000 278 13942.81 83.44 54987.13 88888.00 2020-10-04 21:23:25.000 278 13943.01 83.47 54986.77 88888.00 2020-10-04 21:23:26.000 278 13942.94 83.38 54986.91 88888.00 2020-10-04 21:23:27.000 278 13943.07 83.52 54987.04 88888.00 2020-10-04 21:23:28.000 278 13942.98 83.75 54986.86 88888.00 2020-10-04 21:23:29.000 278 13942.92 83.55 54987.05 88888.00 2020-10-04 21:23:30.000 278 13943.21 83.69 54986.79 88888.00 2020-10-04 21:23:31.000 278 13942.90 83.66 54986.98 88888.00 2020-10-04 21:23:32.000 278 13944.69 85.27 54985.17 88888.00 2020-10-04 21:23:33.000 278 13943.56 84.08 54986.47 88888.00 2020-10-04 21:23:34.000 278 13943.07 83.73 54987.11 88888.00 2020-10-04 21:23:35.000 278 13943.11 83.89 54986.96 88888.00 2020-10-04 21:23:36.000 278 13943.24 83.87 54986.73 88888.00 2020-10-04 21:23:37.000 278 13944.49 85.20 54985.42 88888.00 2020-10-04 21:23:38.000 278 13943.85 84.39 54986.11 88888.00 2020-10-04 21:23:39.000 278 13943.08 83.80 54986.93 88888.00 2020-10-04 21:23:40.000 278 13943.03 83.92 54986.82 88888.00 2020-10-04 21:23:41.000 278 13943.08 83.74 54986.82 88888.00 2020-10-04 21:23:42.000 278 13943.16 83.80 54986.70 88888.00 2020-10-04 21:23:43.000 278 13943.00 83.92 54986.94 88888.00 2020-10-04 21:23:44.000 278 13943.05 83.89 54986.67 88888.00 2020-10-04 21:23:45.000 278 13943.15 83.91 54986.80 88888.00 2020-10-04 21:23:46.000 278 13942.95 83.85 54986.99 88888.00 2020-10-04 21:23:47.000 278 13942.90 83.88 54986.80 88888.00 2020-10-04 21:23:48.000 278 13943.12 83.91 54986.64 88888.00 2020-10-04 21:23:49.000 278 13944.02 84.90 54985.79 88888.00 2020-10-04 21:23:50.000 278 13944.99 85.90 54984.67 88888.00 2020-10-04 21:23:51.000 278 13942.90 83.82 54986.80 88888.00 2020-10-04 21:23:52.000 278 13943.20 83.95 54986.61 88888.00 2020-10-04 21:23:53.000 278 13943.20 83.88 54986.51 88888.00 2020-10-04 21:23:54.000 278 13942.98 83.75 54986.64 88888.00 2020-10-04 21:23:55.000 278 13944.88 85.63 54984.90 88888.00 2020-10-04 21:23:56.000 278 13943.57 84.46 54986.21 88888.00 2020-10-04 21:23:57.000 278 13943.11 83.95 54986.73 88888.00 2020-10-04 21:23:58.000 278 13943.17 83.93 54986.47 88888.00 2020-10-04 21:23:59.000 278 13943.24 83.99 54986.58 88888.00 2020-10-04 21:24:00.000 278 13943.05 83.90 54986.64 88888.00 2020-10-04 21:24:01.000 278 13943.20 83.95 54986.48 88888.00 2020-10-04 21:24:02.000 278 13943.18 83.80 54986.74 88888.00 2020-10-04 21:24:03.000 278 13943.15 83.89 54986.70 88888.00 2020-10-04 21:24:04.000 278 13943.19 83.98 54986.48 88888.00 2020-10-04 21:24:05.000 278 13943.24 83.94 54986.53 88888.00 2020-10-04 21:24:06.000 278 13943.25 83.87 54986.44 88888.00 2020-10-04 21:24:07.000 278 13943.44 83.90 54986.50 88888.00 2020-10-04 21:24:08.000 278 13943.34 83.99 54986.49 88888.00 2020-10-04 21:24:09.000 278 13943.31 83.84 54986.68 88888.00 2020-10-04 21:24:10.000 278 13943.23 83.93 54986.70 88888.00 2020-10-04 21:24:11.000 278 13943.36 83.99 54986.43 88888.00 2020-10-04 21:24:12.000 278 13943.33 83.78 54986.61 88888.00 2020-10-04 21:24:13.000 278 13943.50 83.91 54986.46 88888.00 2020-10-04 21:24:14.000 278 13943.40 83.88 54986.72 88888.00 2020-10-04 21:24:15.000 278 13943.36 83.90 54986.43 88888.00 2020-10-04 21:24:16.000 278 13943.49 83.87 54986.61 88888.00 2020-10-04 21:24:17.000 278 13943.28 83.79 54986.74 88888.00 2020-10-04 21:24:18.000 278 13944.22 84.56 54985.73 88888.00 2020-10-04 21:24:19.000 278 13944.54 85.00 54985.24 88888.00 2020-10-04 21:24:20.000 278 13943.54 83.85 54986.43 88888.00 2020-10-04 21:24:21.000 278 13943.46 83.92 54986.65 88888.00 2020-10-04 21:24:22.000 278 13943.62 83.97 54986.37 88888.00 2020-10-04 21:24:23.000 278 13944.10 84.51 54985.86 88888.00 2020-10-04 21:24:24.000 278 13944.90 85.43 54984.96 88888.00 2020-10-04 21:24:25.000 278 13943.66 84.06 54986.39 88888.00 2020-10-04 21:24:26.000 278 13943.47 83.83 54986.59 88888.00 2020-10-04 21:24:27.000 278 13943.53 84.15 54986.46 88888.00 2020-10-04 21:24:28.000 278 13943.55 83.99 54986.32 88888.00 2020-10-04 21:24:29.000 278 13943.51 84.03 54986.61 88888.00 2020-10-04 21:24:30.000 278 13943.70 84.16 54986.37 88888.00 2020-10-04 21:24:31.000 278 13943.47 84.11 54986.50 88888.00 2020-10-04 21:24:32.000 278 13943.45 84.11 54986.46 88888.00 2020-10-04 21:24:33.000 278 13943.42 84.12 54986.37 88888.00 2020-10-04 21:24:34.000 278 13943.41 83.88 54986.43 88888.00 2020-10-04 21:24:35.000 278 13943.33 84.02 54986.62 88888.00 2020-10-04 21:24:36.000 278 13943.34 84.21 54986.48 88888.00 2020-10-04 21:24:37.000 278 13943.41 84.22 54986.28 88888.00 2020-10-04 21:24:38.000 278 13943.50 84.16 54986.36 88888.00 2020-10-04 21:24:39.000 278 13943.59 84.24 54986.28 88888.00 2020-10-04 21:24:40.000 278 13943.59 84.30 54986.38 88888.00 2020-10-04 21:24:41.000 278 13943.40 84.31 54986.47 88888.00 2020-10-04 21:24:42.000 278 13943.34 84.11 54986.46 88888.00 2020-10-04 21:24:43.000 278 13945.74 86.66 54984.07 88888.00 2020-10-04 21:24:44.000 278 13943.93 84.79 54985.80 88888.00 2020-10-04 21:24:45.000 278 13943.72 84.38 54986.30 88888.00 2020-10-04 21:24:46.000 278 13943.50 84.28 54986.42 88888.00 2020-10-04 21:24:47.000 278 13943.40 84.25 54986.31 88888.00 2020-10-04 21:24:48.000 278 13944.77 85.56 54984.87 88888.00 2020-10-04 21:24:49.000 278 13944.41 85.09 54985.55 88888.00 2020-10-04 21:24:50.000 278 13943.49 84.27 54986.35 88888.00 2020-10-04 21:24:51.000 278 13943.43 84.30 54986.49 88888.00 2020-10-04 21:24:52.000 278 13943.93 84.99 54985.76 88888.00 2020-10-04 21:24:53.000 278 13944.89 85.94 54984.85 88888.00 2020-10-04 21:24:54.000 278 13943.43 84.25 54986.26 88888.00 2020-10-04 21:24:55.000 278 13943.53 84.42 54986.36 88888.00 2020-10-04 21:24:56.000 278 13943.42 84.31 54986.46 88888.00 2020-10-04 21:24:57.000 278 13943.58 84.38 54986.12 88888.00 2020-10-04 21:24:58.000 278 13943.66 84.47 54986.21 88888.00 2020-10-04 21:24:59.000 278 13943.36 84.37 54986.30 88888.00 2020-10-04 21:25:00.000 278 13943.58 84.39 54986.13 88888.00 2020-10-04 21:25:01.000 278 13943.53 84.22 54986.30 88888.00 2020-10-04 21:25:02.000 278 13943.64 84.44 54986.27 88888.00 2020-10-04 21:25:03.000 278 13943.48 84.46 54986.42 88888.00 2020-10-04 21:25:04.000 278 13943.56 84.45 54986.15 88888.00 2020-10-04 21:25:05.000 278 13943.62 84.31 54986.21 88888.00 2020-10-04 21:25:06.000 278 13943.60 84.28 54986.22 88888.00 2020-10-04 21:25:07.000 278 13943.72 84.61 54986.12 88888.00 2020-10-04 21:25:08.000 278 13943.72 84.64 54986.15 88888.00 2020-10-04 21:25:09.000 278 13943.82 84.66 54985.87 88888.00 2020-10-04 21:25:10.000 278 13944.04 84.82 54985.75 88888.00 2020-10-04 21:25:11.000 278 13943.72 84.49 54986.18 88888.00 2020-10-04 21:25:12.000 278 13945.40 86.46 54984.33 88888.00 2020-10-04 21:25:13.000 278 13943.96 84.79 54985.86 88888.00 2020-10-04 21:25:14.000 278 13943.58 84.56 54986.23 88888.00 2020-10-04 21:25:15.000 278 13943.75 84.53 54986.02 88888.00 2020-10-04 21:25:16.000 278 13943.89 84.74 54985.87 88888.00 2020-10-04 21:25:17.000 278 13944.51 85.55 54985.26 88888.00 2020-10-04 21:25:18.000 278 13945.41 86.51 54984.22 88888.00 2020-10-04 21:25:19.000 278 13944.05 85.07 54985.57 88888.00 2020-10-04 21:25:20.000 278 13944.08 84.94 54985.47 88888.00 2020-10-04 21:25:21.000 278 13944.08 85.01 54985.63 88888.00 2020-10-04 21:25:22.000 278 13944.23 85.18 54985.33 88888.00 2020-10-04 21:25:23.000 278 13944.03 84.83 54985.69 88888.00 2020-10-04 21:25:24.000 278 13944.20 84.96 54985.59 88888.00 2020-10-04 21:25:25.000 278 13943.96 85.01 54985.72 88888.00 2020-10-04 21:25:26.000 278 13944.13 84.82 54985.46 88888.00 2020-10-04 21:25:27.000 278 13944.22 85.01 54985.49 88888.00 2020-10-04 21:25:28.000 278 13944.11 84.92 54985.69 88888.00 2020-10-04 21:25:29.000 278 13944.21 84.94 54985.47 88888.00 2020-10-04 21:25:30.000 278 13944.16 85.03 54985.44 88888.00 2020-10-04 21:25:31.000 278 13944.20 84.89 54985.33 88888.00 2020-10-04 21:25:32.000 278 13944.23 84.93 54985.46 88888.00 2020-10-04 21:25:33.000 278 13946.55 87.31 54983.16 88888.00 2020-10-04 21:25:34.000 278 13944.96 85.73 54984.72 88888.00 2020-10-04 21:25:35.000 278 13944.21 84.90 54985.49 88888.00 2020-10-04 21:25:36.000 278 13944.41 85.09 54985.43 88888.00 2020-10-04 21:25:37.000 278 13944.33 85.08 54985.32 88888.00 2020-10-04 21:25:38.000 278 13945.45 86.01 54984.41 88888.00 2020-10-04 21:25:39.000 278 13945.51 86.35 54984.24 88888.00 2020-10-04 21:25:40.000 278 13944.39 85.06 54985.33 88888.00 2020-10-04 21:25:41.000 278 13944.34 84.99 54985.38 88888.00 2020-10-04 21:25:42.000 278 13944.43 85.03 54985.40 88888.00 2020-10-04 21:25:43.000 278 13944.37 85.16 54985.57 88888.00 2020-10-04 21:25:44.000 278 13944.46 85.19 54985.30 88888.00 2020-10-04 21:25:45.000 278 13944.56 85.35 54985.34 88888.00 2020-10-04 21:25:46.000 278 13944.61 85.23 54985.14 88888.00 2020-10-04 21:25:47.000 278 13944.66 85.17 54985.25 88888.00 2020-10-04 21:25:48.000 278 13944.53 85.17 54985.27 88888.00 2020-10-04 21:25:49.000 278 13944.57 85.12 54985.36 88888.00 2020-10-04 21:25:50.000 278 13944.65 85.31 54985.34 88888.00 2020-10-04 21:25:51.000 278 13944.43 85.24 54985.40 88888.00 2020-10-04 21:25:52.000 278 13944.76 85.38 54985.21 88888.00 2020-10-04 21:25:53.000 278 13944.66 85.13 54985.33 88888.00 2020-10-04 21:25:54.000 278 13944.89 85.42 54985.27 88888.00 2020-10-04 21:25:55.000 278 13944.76 85.26 54985.31 88888.00 2020-10-04 21:25:56.000 278 13944.61 85.29 54985.61 88888.00 2020-10-04 21:25:57.000 278 13944.70 85.37 54985.40 88888.00 2020-10-04 21:25:58.000 278 13944.70 85.23 54985.24 88888.00 2020-10-04 21:25:59.000 278 13944.76 85.28 54985.17 88888.00 2020-10-04 21:26:00.000 278 13944.80 85.15 54985.33 88888.00 2020-10-04 21:26:01.000 278 13944.58 85.28 54985.40 88888.00 2020-10-04 21:26:02.000 278 13946.76 87.42 54983.03 88888.00 2020-10-04 21:26:03.000 278 13944.75 85.20 54985.13 88888.00 2020-10-04 21:26:04.000 278 13944.82 85.39 54985.22 88888.00 2020-10-04 21:26:05.000 278 13944.70 85.36 54985.30 88888.00 2020-10-04 21:26:06.000 278 13944.84 85.34 54985.06 88888.00 2020-10-04 21:26:07.000 278 13944.96 85.47 54985.07 88888.00 2020-10-04 21:26:08.000 278 13946.72 87.13 54983.42 88888.00 2020-10-04 21:26:09.000 278 13944.85 85.44 54985.27 88888.00 2020-10-04 21:26:10.000 278 13945.00 85.51 54985.07 88888.00 2020-10-04 21:26:11.000 278 13944.92 85.34 54985.13 88888.00 2020-10-04 21:26:12.000 278 13945.11 85.55 54985.06 88888.00 2020-10-04 21:26:13.000 278 13944.91 85.43 54985.29 88888.00 2020-10-04 21:26:14.000 278 13944.99 85.49 54985.06 88888.00 2020-10-04 21:26:15.000 278 13944.98 85.43 54985.02 88888.00 2020-10-04 21:26:16.000 278 13945.21 85.43 54985.04 88888.00 2020-10-04 21:26:17.000 278 13945.13 85.47 54985.11 88888.00 2020-10-04 21:26:18.000 278 13945.32 85.55 54985.05 88888.00 2020-10-04 21:26:19.000 278 13945.29 85.64 54985.07 88888.00 2020-10-04 21:26:20.000 278 13945.14 85.49 54985.17 88888.00 2020-10-04 21:26:21.000 278 13945.22 85.59 54985.08 88888.00 2020-10-04 21:26:22.000 278 13945.42 85.53 54985.01 88888.00 2020-10-04 21:26:23.000 278 13945.18 85.34 54985.11 88888.00 2020-10-04 21:26:24.000 278 13945.47 85.70 54985.05 88888.00 2020-10-04 21:26:25.000 278 13945.25 85.60 54985.01 88888.00 2020-10-04 21:26:26.000 278 13945.40 85.45 54984.97 88888.00 2020-10-04 21:26:27.000 278 13945.43 85.49 54984.98 88888.00 2020-10-04 21:26:28.000 278 13945.40 85.57 54985.16 88888.00 2020-10-04 21:26:29.000 278 13947.65 87.87 54982.70 88888.00 2020-10-04 21:26:30.000 278 13945.91 85.98 54984.52 88888.00 2020-10-04 21:26:31.000 278 13945.43 85.60 54985.09 88888.00 2020-10-04 21:26:32.000 278 13945.45 85.71 54985.05 88888.00 2020-10-04 21:26:33.000 278 13945.52 85.69 54984.98 88888.00 2020-10-04 21:26:34.000 278 13946.94 87.08 54983.55 88888.00 2020-10-04 21:26:35.000 278 13946.23 86.32 54984.22 88888.00 2020-10-04 21:26:36.000 278 13945.42 85.67 54984.88 88888.00 2020-10-04 21:26:37.000 278 13945.54 85.74 54985.00 88888.00 2020-10-04 21:26:38.000 278 13945.52 85.76 54984.89 88888.00 2020-10-04 21:26:39.000 278 13945.29 85.79 54985.04 88888.00 2020-10-04 21:26:40.000 278 13945.52 85.76 54984.77 88888.00 2020-10-04 21:26:41.000 278 13945.52 85.93 54984.90 88888.00 2020-10-04 21:26:42.000 278 13945.42 85.82 54984.87 88888.00 2020-10-04 21:26:43.000 278 13945.40 85.83 54984.90 88888.00 2020-10-04 21:26:44.000 278 13945.47 85.93 54984.90 88888.00 2020-10-04 21:26:45.000 278 13945.34 85.96 54985.05 88888.00 2020-10-04 21:26:46.000 278 13945.51 86.02 54984.81 88888.00 2020-10-04 21:26:47.000 278 13945.47 86.00 54984.95 88888.00 2020-10-04 21:26:48.000 278 13945.40 86.09 54984.89 88888.00 2020-10-04 21:26:49.000 278 13945.51 86.11 54984.69 88888.00 2020-10-04 21:26:50.000 278 13945.38 85.99 54984.75 88888.00 2020-10-04 21:26:51.000 278 13945.66 86.27 54984.65 88888.00 2020-10-04 21:26:52.000 278 13945.70 86.23 54984.56 88888.00 2020-10-04 21:26:53.000 278 13945.51 86.00 54984.92 88888.00 2020-10-04 21:26:54.000 278 13945.60 86.31 54984.76 88888.00 2020-10-04 21:26:55.000 278 13945.69 86.18 54984.64 88888.00 2020-10-04 21:26:56.000 278 13945.65 86.35 54984.59 88888.00 2020-10-04 21:26:57.000 278 13945.72 86.25 54984.58 88888.00 2020-10-04 21:26:58.000 278 13947.42 88.03 54982.71 88888.00 2020-10-04 21:26:59.000 278 13945.92 86.46 54984.48 88888.00 2020-10-04 21:27:00.000 278 13945.62 86.27 54984.64 88888.00 2020-10-04 21:27:01.000 278 13945.64 86.22 54984.57 88888.00 2020-10-04 21:27:02.000 278 13945.66 86.16 54984.81 88888.00 2020-10-04 21:27:03.000 278 13946.19 86.75 54984.10 88888.00 2020-10-04 21:27:04.000 278 13947.13 87.92 54983.10 88888.00 2020-10-04 21:27:05.000 278 13945.69 86.16 54984.44 88888.00 2020-10-04 21:27:06.000 278 13945.74 86.21 54984.58 88888.00 2020-10-04 21:27:07.000 278 13945.55 86.13 54984.77 88888.00 2020-10-04 21:27:08.000 278 13945.79 86.30 54984.47 88888.00 2020-10-04 21:27:09.000 278 13945.88 86.21 54984.43 88888.00 2020-10-04 21:27:10.000 278 13945.69 86.12 54984.61 88888.00 2020-10-04 21:27:11.000 278 13945.72 86.21 54984.61 88888.00 2020-10-04 21:27:12.000 278 13945.47 85.94 54984.75 88888.00 2020-10-04 21:27:13.000 278 13945.77 86.04 54984.43 88888.00 2020-10-04 21:27:14.000 278 13946.73 87.03 54983.52 88888.00 2020-10-04 21:27:15.000 278 13947.03 87.15 54983.04 88888.00 2020-10-04 21:27:16.000 278 13945.87 86.00 54984.58 88888.00 2020-10-04 21:27:17.000 278 13945.58 85.86 54984.88 88888.00 2020-10-04 21:27:18.000 278 13945.79 86.12 54984.59 88888.00 2020-10-04 21:27:19.000 278 13945.74 86.07 54984.51 88888.00 2020-10-04 21:27:20.000 278 13947.73 88.14 54982.50 88888.00 2020-10-04 21:27:21.000 278 13946.04 86.22 54984.33 88888.00 2020-10-04 21:27:22.000 278 13945.75 86.03 54984.60 88888.00 2020-10-04 21:27:23.000 278 13945.95 86.10 54984.41 88888.00 2020-10-04 21:27:24.000 278 13946.00 86.09 54984.50 88888.00 2020-10-04 21:27:25.000 278 13946.03 86.17 54984.54 88888.00 2020-10-04 21:27:26.000 278 13946.07 86.29 54984.47 88888.00 2020-10-04 21:27:27.000 278 13946.08 86.13 54984.57 88888.00 2020-10-04 21:27:28.000 278 13946.19 86.40 54984.54 88888.00 2020-10-04 21:27:29.000 278 13946.21 86.53 54984.43 88888.00 2020-10-04 21:27:30.000 278 13946.08 86.14 54984.52 88888.00 2020-10-04 21:27:31.000 278 13946.19 86.34 54984.42 88888.00 2020-10-04 21:27:32.000 278 13946.51 86.48 54984.34 88888.00 2020-10-04 21:27:33.000 278 13948.06 88.10 54982.72 88888.00 2020-10-04 21:27:34.000 278 13946.31 86.39 54984.61 88888.00 2020-10-04 21:27:35.000 278 13946.52 86.42 54984.44 88888.00 2020-10-04 21:27:36.000 278 13946.44 86.33 54984.58 88888.00 2020-10-04 21:27:37.000 278 13946.51 86.49 54984.61 88888.00 2020-10-04 21:27:38.000 278 13946.45 86.61 54984.50 88888.00 2020-10-04 21:27:39.000 278 13946.43 86.32 54984.55 88888.00 2020-10-04 21:27:40.000 278 13946.54 86.46 54984.60 88888.00 2020-10-04 21:27:41.000 278 13946.44 86.29 54984.56 88888.00 2020-10-04 21:27:42.000 278 13946.71 86.38 54984.37 88888.00 2020-10-04 21:27:43.000 278 13946.53 86.32 54984.62 88888.00 2020-10-04 21:27:44.000 278 13946.64 86.45 54984.44 88888.00 2020-10-04 21:27:45.000 278 13946.62 86.67 54984.50 88888.00 2020-10-04 21:27:46.000 278 13946.53 86.29 54984.52 88888.00 2020-10-04 21:27:47.000 278 13947.97 87.72 54983.21 88888.00 2020-10-04 21:27:48.000 278 13947.51 87.34 54983.64 88888.00 2020-10-04 21:27:49.000 278 13946.50 86.41 54984.86 88888.00 2020-10-04 21:27:50.000 278 13946.67 86.48 54984.52 88888.00 2020-10-04 21:27:51.000 278 13946.83 86.52 54984.43 88888.00 2020-10-04 21:27:52.000 278 13946.78 86.42 54984.52 88888.00 2020-10-04 21:27:53.000 278 13948.91 88.58 54982.42 88888.00 2020-10-04 21:27:54.000 278 13946.89 86.63 54984.49 88888.00 2020-10-04 21:27:55.000 278 13946.96 86.82 54984.48 88888.00 2020-10-04 21:27:56.000 278 13946.81 86.52 54984.65 88888.00 2020-10-04 21:27:57.000 278 13948.24 87.90 54983.21 88888.00 2020-10-04 21:27:58.000 278 13948.47 88.15 54983.13 88888.00 2020-10-04 21:27:59.000 278 13947.09 86.81 54984.53 88888.00 2020-10-04 21:28:00.000 278 13947.06 86.53 54984.69 88888.00 2020-10-04 21:28:01.000 278 13947.30 86.88 54984.42 88888.00 2020-10-04 21:28:02.000 278 13947.23 86.72 54984.59 88888.00 2020-10-04 21:28:03.000 278 13948.49 88.26 54983.40 88888.00 2020-10-04 21:28:04.000 278 13947.97 87.66 54983.97 88888.00 2020-10-04 21:28:05.000 278 13947.42 87.05 54984.50 88888.00 2020-10-04 21:28:06.000 278 13947.37 86.98 54984.48 88888.00 2020-10-04 21:28:07.000 278 13947.35 87.00 54984.75 88888.00 2020-10-04 21:28:08.000 278 13947.38 87.06 54984.59 88888.00 2020-10-04 21:28:09.000 278 13947.76 87.23 54984.26 88888.00 2020-10-04 21:28:10.000 278 13947.36 87.10 54984.65 88888.00 2020-10-04 21:28:11.000 278 13947.57 87.40 54984.62 88888.00 2020-10-04 21:28:12.000 278 13947.37 87.11 54984.59 88888.00 2020-10-04 21:28:13.000 278 13947.39 87.23 54984.56 88888.00 2020-10-04 21:28:14.000 278 13947.58 87.16 54984.53 88888.00 2020-10-04 21:28:15.000 278 13947.31 87.14 54984.87 88888.00 2020-10-04 21:28:16.000 278 13947.52 87.22 54984.53 88888.00 2020-10-04 21:28:17.000 278 13947.53 87.17 54984.48 88888.00 2020-10-04 21:28:18.000 278 13947.61 87.29 54984.49 88888.00 2020-10-04 21:28:19.000 278 13947.45 87.36 54984.48 88888.00 2020-10-04 21:28:20.000 278 13947.35 87.30 54984.64 88888.00 2020-10-04 21:28:21.000 278 13947.27 87.44 54984.48 88888.00 2020-10-04 21:28:22.000 278 13947.36 87.19 54984.41 88888.00 2020-10-04 21:28:23.000 278 13947.32 87.31 54984.52 88888.00 2020-10-04 21:28:24.000 278 13947.36 87.47 54984.61 88888.00 2020-10-04 21:28:25.000 278 13947.41 87.39 54984.32 88888.00 2020-10-04 21:28:26.000 278 13948.57 88.56 54983.03 88888.00 2020-10-04 21:28:27.000 278 13948.22 87.98 54983.58 88888.00 2020-10-04 21:28:28.000 278 13947.70 87.64 54984.28 88888.00 2020-10-04 21:28:29.000 278 13947.52 87.34 54984.29 88888.00 2020-10-04 21:28:30.000 278 13947.44 87.21 54984.49 88888.00 2020-10-04 21:28:31.000 278 13947.53 87.40 54984.48 88888.00 2020-10-04 21:28:32.000 278 13949.32 89.31 54982.50 88888.00 2020-10-04 21:28:33.000 278 13947.46 87.55 54984.40 88888.00 2020-10-04 21:28:34.000 278 13947.35 87.29 54984.43 88888.00 2020-10-04 21:28:35.000 278 13947.54 87.28 54984.36 88888.00 2020-10-04 21:28:36.000 278 13947.49 87.45 54984.51 88888.00 2020-10-04 21:28:37.000 278 13947.49 87.37 54984.60 88888.00 2020-10-04 21:28:38.000 278 13947.60 87.42 54984.38 88888.00 2020-10-04 21:28:39.000 278 13947.53 87.41 54984.54 88888.00 2020-10-04 21:28:40.000 278 13947.49 87.57 54984.56 88888.00 2020-10-04 21:28:41.000 278 13947.81 87.67 54984.22 88888.00 2020-10-04 21:28:42.000 278 13947.60 87.51 54984.52 88888.00 2020-10-04 21:28:43.000 278 13947.65 87.75 54984.47 88888.00 2020-10-04 21:28:44.000 278 13947.61 87.55 54984.42 88888.00 2020-10-04 21:28:45.000 278 13947.73 87.79 54984.38 88888.00 2020-10-04 21:28:46.000 278 13947.67 87.78 54984.41 88888.00 2020-10-04 21:28:47.000 278 13947.67 87.70 54984.26 88888.00 2020-10-04 21:28:48.000 278 13947.73 87.63 54984.53 88888.00 2020-10-04 21:28:49.000 278 13948.47 88.55 54983.82 88888.00 2020-10-04 21:28:50.000 278 13952.55 92.69 54979.62 88888.00 2020-10-04 21:28:51.000 278 13949.45 89.49 54982.74 88888.00 2020-10-04 21:28:52.000 278 13947.91 87.78 54984.17 88888.00 2020-10-04 21:28:53.000 278 13947.86 87.94 54984.23 88888.00 2020-10-04 21:28:54.000 278 13947.83 87.87 54984.18 88888.00 2020-10-04 21:28:55.000 278 13948.02 87.95 54984.29 88888.00 2020-10-04 21:28:56.000 278 13949.38 89.54 54982.65 88888.00 2020-10-04 21:28:57.000 278 13948.50 88.81 54983.60 88888.00 2020-10-04 21:28:58.000 278 13947.62 87.87 54984.37 88888.00 2020-10-04 21:28:59.000 278 13947.66 88.03 54984.35 88888.00 2020-10-04 21:29:00.000 278 13947.74 87.93 54984.33 88888.00 2020-10-04 21:29:01.000 278 13947.62 87.93 54984.46 88888.00 2020-10-04 21:29:02.000 278 13947.64 88.12 54984.26 88888.00 2020-10-04 21:29:03.000 278 13947.56 87.83 54984.28 88888.00 2020-10-04 21:29:04.000 278 13947.73 88.11 54984.16 88888.00 2020-10-04 21:29:05.000 278 13947.70 88.11 54984.22 88888.00 2020-10-04 21:29:06.000 278 13947.53 87.94 54984.41 88888.00 2020-10-04 21:29:07.000 278 13947.58 88.19 54984.29 88888.00 2020-10-04 21:29:08.000 278 13947.47 87.90 54984.27 88888.00 2020-10-04 21:29:09.000 278 13947.58 88.18 54984.17 88888.00 2020-10-04 21:29:10.000 278 13947.38 88.15 54984.39 88888.00 2020-10-04 21:29:11.000 278 13947.44 88.05 54984.20 88888.00 2020-10-04 21:29:12.000 278 13947.49 88.08 54984.07 88888.00 2020-10-04 21:29:13.000 278 13947.55 88.21 54984.01 88888.00 2020-10-04 21:29:14.000 278 13947.44 88.19 54984.23 88888.00 2020-10-04 21:29:15.000 278 13947.35 88.08 54984.14 88888.00 2020-10-04 21:29:16.000 278 13947.40 88.04 54984.21 88888.00 2020-10-04 21:29:17.000 278 13947.43 88.09 54984.20 88888.00 2020-10-04 21:29:18.000 278 13947.98 88.78 54983.47 88888.00 2020-10-04 21:29:19.000 278 13948.93 89.65 54982.49 88888.00 2020-10-04 21:29:20.000 278 13947.38 88.24 54984.22 88888.00 2020-10-04 21:29:21.000 278 13947.34 88.13 54984.04 88888.00 2020-10-04 21:29:22.000 278 13947.34 88.06 54984.07 88888.00 2020-10-04 21:29:23.000 278 13948.21 88.99 54983.25 88888.00 2020-10-04 21:29:24.000 278 13948.39 89.10 54983.00 88888.00 2020-10-04 21:29:25.000 278 13947.43 88.21 54984.11 88888.00 2020-10-04 21:29:26.000 278 13947.24 88.05 54984.04 88888.00 2020-10-04 21:29:27.000 278 13947.30 87.95 54984.09 88888.00 2020-10-04 21:29:28.000 278 13947.37 88.21 54984.07 88888.00 2020-10-04 21:29:29.000 278 13947.19 88.13 54983.95 88888.00 2020-10-04 21:29:30.000 278 13947.22 87.93 54983.94 88888.00 2020-10-04 21:29:31.000 278 13947.23 88.04 54984.01 88888.00 2020-10-04 21:29:32.000 278 13947.17 88.06 54984.12 88888.00 2020-10-04 21:29:33.000 278 13947.07 88.00 54983.91 88888.00 2020-10-04 21:29:34.000 278 13947.21 88.01 54983.77 88888.00 2020-10-04 21:29:35.000 278 13947.26 87.97 54983.97 88888.00 2020-10-04 21:29:36.000 278 13947.40 88.28 54983.85 88888.00 2020-10-04 21:29:37.000 278 13947.08 87.99 54984.05 88888.00 2020-10-04 21:29:38.000 278 13947.19 88.05 54983.87 88888.00 2020-10-04 21:29:39.000 278 13947.16 88.08 54983.99 88888.00 2020-10-04 21:29:40.000 278 13946.95 88.12 54984.05 88888.00 2020-10-04 21:29:41.000 278 13947.11 88.22 54983.83 88888.00 2020-10-04 21:29:42.000 278 13947.22 88.22 54983.83 88888.00 2020-10-04 21:29:43.000 278 13949.61 90.73 54981.32 88888.00 2020-10-04 21:29:44.000 278 13947.39 88.65 54983.57 88888.00 2020-10-04 21:29:45.000 278 13946.97 88.18 54983.97 88888.00 2020-10-04 21:29:46.000 278 13946.98 88.27 54983.82 88888.00 2020-10-04 21:29:47.000 278 13947.08 88.32 54983.73 88888.00 2020-10-04 21:29:48.000 278 13947.89 89.26 54982.89 88888.00 2020-10-04 21:29:49.000 278 13947.97 89.32 54982.77 88888.00 2020-10-04 21:29:50.000 278 13946.96 88.49 54983.95 88888.00 2020-10-04 21:29:51.000 278 13946.82 88.32 54983.94 88888.00 2020-10-04 21:29:52.000 278 13947.86 89.43 54982.84 88888.00 2020-10-04 21:29:53.000 278 13948.12 89.64 54982.43 88888.00 2020-10-04 21:29:54.000 278 13946.86 88.30 54983.76 88888.00 2020-10-04 21:29:55.000 278 13946.93 88.47 54983.81 88888.00 2020-10-04 21:29:56.000 278 13946.80 88.49 54983.94 88888.00 2020-10-04 21:29:57.000 278 13946.75 88.49 54983.69 88888.00 2020-10-04 21:29:58.000 278 13946.74 88.34 54983.74 88888.00 2020-10-04 21:29:59.000 278 13946.91 88.63 54983.83 88888.00 2020-10-04 21:30:00.000 278 13946.79 88.64 54983.68 88888.00 2020-10-04 21:30:01.000 278 13946.91 88.41 54983.45 88888.00 2020-10-04 21:30:02.000 278 13947.00 88.68 54983.63 88888.00 2020-10-04 21:30:03.000 278 13946.73 88.47 54983.72 88888.00 2020-10-04 21:30:04.000 278 13946.63 88.39 54983.65 88888.00 2020-10-04 21:30:05.000 278 13946.83 88.62 54983.51 88888.00 2020-10-04 21:30:06.000 278 13946.74 88.49 54983.57 88888.00 2020-10-04 21:30:07.000 278 13946.68 88.33 54983.42 88888.00 2020-10-04 21:30:08.000 278 13946.78 88.52 54983.49 88888.00 2020-10-04 21:30:09.000 278 13946.66 88.59 54983.55 88888.00 2020-10-04 21:30:10.000 278 13946.58 88.41 54983.50 88888.00 2020-10-04 21:30:11.000 278 13946.66 88.24 54983.55 88888.00 2020-10-04 21:30:12.000 278 13948.71 90.45 54981.32 88888.00 2020-10-04 21:30:13.000 278 13946.47 88.28 54983.56 88888.00 2020-10-04 21:30:14.000 278 13946.58 88.47 54983.57 88888.00 2020-10-04 21:30:15.000 278 13946.53 88.26 54983.55 88888.00 2020-10-04 21:30:16.000 278 13946.93 88.47 54983.11 88888.00 2020-10-04 21:30:17.000 278 13948.43 90.28 54981.40 88888.00 2020-10-04 21:30:18.000 278 13946.62 88.20 54983.43 88888.00 2020-10-04 21:30:19.000 278 13946.86 88.40 54983.32 88888.00 2020-10-04 21:30:20.000 278 13946.62 88.30 54983.55 88888.00 2020-10-04 21:30:21.000 278 13946.59 88.34 54983.30 88888.00 2020-10-04 21:30:22.000 278 13946.83 88.32 54983.34 88888.00 2020-10-04 21:30:23.000 278 13946.71 88.41 54983.49 88888.00 2020-10-04 21:30:24.000 278 13946.98 88.67 54983.17 88888.00 2020-10-04 21:30:25.000 278 13946.61 88.30 54983.41 88888.00 2020-10-04 21:30:26.000 278 13946.98 88.33 54983.18 88888.00 2020-10-04 21:30:27.000 278 13949.04 90.61 54981.20 88888.00 2020-10-04 21:30:28.000 278 13947.19 88.88 54982.98 88888.00 2020-10-04 21:30:29.000 278 13946.98 88.33 54983.32 88888.00 2020-10-04 21:30:30.000 278 13947.17 88.62 54983.10 88888.00 2020-10-04 21:30:31.000 278 13946.98 88.55 54983.33 88888.00 2020-10-04 21:30:32.000 278 13948.74 90.47 54981.45 88888.00 2020-10-04 21:30:33.000 278 13947.09 88.91 54983.10 88888.00 2020-10-04 21:30:34.000 278 13947.15 88.75 54983.11 88888.00 2020-10-04 21:30:35.000 278 13947.14 88.76 54983.29 88888.00 2020-10-04 21:30:36.000 278 13947.07 88.74 54983.20 88888.00 2020-10-04 21:30:37.000 278 13947.15 88.87 54983.08 88888.00 2020-10-04 21:30:38.000 278 13947.03 88.78 54983.32 88888.00 2020-10-04 21:30:39.000 278 13947.31 88.86 54983.00 88888.00 2020-10-04 21:30:40.000 278 13947.19 89.07 54983.21 88888.00 2020-10-04 21:30:41.000 278 13947.03 89.00 54983.25 88888.00 2020-10-04 21:30:42.000 278 13947.24 89.05 54983.21 88888.00 2020-10-04 21:30:43.000 278 13947.06 88.96 54983.23 88888.00 2020-10-04 21:30:44.000 278 13947.09 89.11 54983.25 88888.00 2020-10-04 21:30:45.000 278 13947.02 89.05 54983.19 88888.00 2020-10-04 21:30:46.000 278 13947.01 89.22 54983.20 88888.00 2020-10-04 21:30:47.000 278 13947.09 89.13 54983.09 88888.00 2020-10-04 21:30:48.000 278 13947.10 89.18 54983.12 88888.00 2020-10-04 21:30:49.000 278 13947.04 89.35 54983.04 88888.00 2020-10-04 21:30:50.000 278 13946.95 89.30 54983.10 88888.00 2020-10-04 21:30:51.000 278 13947.13 89.24 54982.87 88888.00 2020-10-04 21:30:52.000 278 13947.13 89.44 54982.79 88888.00 2020-10-04 21:30:53.000 278 13946.92 89.29 54982.98 88888.00 2020-10-04 21:30:54.000 278 13946.96 89.37 54982.78 88888.00 2020-10-04 21:30:55.000 278 13946.89 89.35 54983.01 88888.00 2020-10-04 21:30:56.000 278 13948.59 91.01 54981.03 88888.00 2020-10-04 21:30:57.000 278 13947.10 89.69 54982.61 88888.00 2020-10-04 21:30:58.000 278 13946.78 89.32 54982.86 88888.00 2020-10-04 21:30:59.000 278 13946.92 89.33 54982.83 88888.00 2020-10-04 21:31:00.000 278 13946.86 89.46 54982.86 88888.00 2020-10-04 21:31:01.000 278 13947.60 90.20 54981.85 88888.00 2020-10-04 21:31:02.000 278 13947.88 90.19 54981.70 88888.00 2020-10-04 21:31:03.000 278 13946.71 89.10 54982.91 88888.00 2020-10-04 21:31:04.000 278 13946.53 89.09 54982.92 88888.00 2020-10-04 21:31:05.000 278 13946.83 89.24 54982.71 88888.00 2020-10-04 21:31:06.000 278 13946.88 89.09 54982.59 88888.00 2020-10-04 21:31:07.000 278 13946.73 89.14 54982.69 88888.00 2020-10-04 21:31:08.000 278 13946.65 89.12 54982.67 88888.00 2020-10-04 21:31:09.000 278 13946.74 89.02 54982.63 88888.00 2020-10-04 21:31:10.000 278 13946.83 89.11 54982.53 88888.00 2020-10-04 21:31:11.000 278 13946.78 89.15 54982.70 88888.00 2020-10-04 21:31:12.000 278 13946.73 88.95 54982.83 88888.00 2020-10-04 21:31:13.000 278 13946.66 89.14 54982.68 88888.00 2020-10-04 21:31:14.000 278 13947.22 89.57 54982.15 88888.00 2020-10-04 21:31:15.000 278 13949.07 91.43 54980.19 88888.00 2020-10-04 21:31:16.000 278 13946.84 89.10 54982.56 88888.00 2020-10-04 21:31:17.000 278 13946.86 89.06 54982.61 88888.00 2020-10-04 21:31:18.000 278 13946.85 89.12 54982.52 88888.00 2020-10-04 21:31:19.000 278 13946.79 88.92 54982.50 88888.00 2020-10-04 21:31:20.000 278 13948.12 90.27 54981.21 88888.00 2020-10-04 21:31:21.000 278 13947.58 89.83 54981.71 88888.00 2020-10-04 21:31:22.000 278 13946.88 89.25 54982.47 88888.00 2020-10-04 21:31:23.000 278 13946.75 89.29 54982.42 88888.00 2020-10-04 21:31:24.000 278 13946.82 88.94 54982.46 88888.00 2020-10-04 21:31:25.000 278 13946.84 89.03 54982.51 88888.00 2020-10-04 21:31:26.000 278 13946.57 89.08 54982.75 88888.00 2020-10-04 21:31:27.000 278 13946.50 89.05 54982.70 88888.00 2020-10-04 21:31:28.000 278 13946.64 89.05 54982.38 88888.00 2020-10-04 21:31:29.000 278 13946.48 88.96 54982.48 88888.00 2020-10-04 21:31:30.000 278 13946.64 88.99 54982.60 88888.00 2020-10-04 21:31:31.000 278 13946.63 89.14 54982.42 88888.00 2020-10-04 21:31:32.000 278 13946.49 89.14 54982.50 88888.00 2020-10-04 21:31:33.000 278 13946.33 89.06 54982.58 88888.00 2020-10-04 21:31:34.000 278 13946.31 89.14 54982.55 88888.00 2020-10-04 21:31:35.000 278 13946.45 89.36 54982.35 88888.00 2020-10-04 21:31:36.000 278 13946.26 88.99 54982.30 88888.00 2020-10-04 21:31:37.000 278 13946.35 89.13 54982.49 88888.00 2020-10-04 21:31:38.000 278 13946.08 88.98 54982.54 88888.00 2020-10-04 21:31:39.000 278 13946.32 89.26 54982.34 88888.00 2020-10-04 21:31:40.000 278 13946.19 89.08 54982.41 88888.00 2020-10-04 21:31:41.000 278 13946.36 89.31 54982.19 88888.00 2020-10-04 21:31:42.000 278 13946.30 89.09 54982.24 88888.00 2020-10-04 21:31:43.000 278 13946.77 89.65 54981.64 88888.00 2020-10-04 21:31:44.000 278 13947.59 90.78 54980.81 88888.00 2020-10-04 21:31:45.000 278 13946.15 89.16 54982.24 88888.00 2020-10-04 21:31:46.000 278 13946.28 89.31 54982.25 88888.00 2020-10-04 21:31:47.000 278 13946.21 89.39 54982.26 88888.00 2020-10-04 21:31:48.000 278 13946.36 89.52 54982.02 88888.00 2020-10-04 21:31:49.000 278 13947.85 91.10 54980.48 88888.00 2020-10-04 21:31:50.000 278 13946.15 89.37 54982.07 88888.00 2020-10-04 21:31:51.000 278 13946.22 89.38 54982.18 88888.00 2020-10-04 21:31:52.000 278 13946.04 89.41 54982.25 88888.00 2020-10-04 21:31:53.000 278 13946.07 89.33 54982.25 88888.00 2020-10-04 21:31:54.000 278 13946.22 89.34 54982.10 88888.00 2020-10-04 21:31:55.000 278 13946.21 89.45 54981.99 88888.00 2020-10-04 21:31:56.000 278 13946.13 89.47 54982.13 88888.00 2020-10-04 21:31:57.000 278 13946.11 89.26 54982.03 88888.00 2020-10-04 21:31:58.000 278 13946.10 89.32 54982.19 88888.00 2020-10-04 21:31:59.000 278 13945.92 89.30 54982.36 88888.00 2020-10-04 21:32:00.000 278 13946.08 89.37 54981.96 88888.00 2020-10-04 21:32:01.000 278 13946.19 89.35 54982.00 88888.00 2020-10-04 21:32:02.000 278 13946.03 89.38 54982.30 88888.00 2020-10-04 21:32:03.000 278 13946.25 89.49 54981.93 88888.00 2020-10-04 21:32:04.000 278 13946.18 89.32 54982.05 88888.00 2020-10-04 21:32:05.000 278 13946.20 89.69 54981.98 88888.00 2020-10-04 21:32:06.000 278 13946.25 89.60 54982.04 88888.00 2020-10-04 21:32:07.000 278 13946.06 89.35 54982.14 88888.00 2020-10-04 21:32:08.000 278 13946.17 89.47 54981.93 88888.00 2020-10-04 21:32:09.000 278 13946.37 89.59 54981.82 88888.00 2020-10-04 21:32:10.000 278 13946.36 89.57 54982.08 88888.00 2020-10-04 21:32:11.000 278 13946.35 89.74 54981.99 88888.00 2020-10-04 21:32:12.000 278 13947.65 90.80 54980.79 88888.00 2020-10-04 21:32:13.000 278 13948.20 91.43 54980.22 88888.00 2020-10-04 21:32:14.000 278 13946.41 89.81 54981.76 88888.00 2020-10-04 21:32:15.000 278 13946.58 89.80 54981.87 88888.00 2020-10-04 21:32:16.000 278 13946.45 89.91 54981.90 88888.00 2020-10-04 21:32:17.000 278 13946.77 89.91 54981.70 88888.00 2020-10-04 21:32:18.000 278 13948.84 91.99 54979.70 88888.00 2020-10-04 21:32:19.000 278 13946.89 90.14 54981.71 88888.00 2020-10-04 21:32:20.000 278 13946.55 89.88 54981.80 88888.00 2020-10-04 21:32:21.000 278 13946.48 89.69 54981.82 88888.00 2020-10-04 21:32:22.000 278 13946.81 89.74 54981.76 88888.00 2020-10-04 21:32:23.000 278 13946.71 89.85 54982.02 88888.00 2020-10-04 21:32:24.000 278 13946.71 89.93 54981.95 88888.00 2020-10-04 21:32:25.000 278 13946.85 90.02 54981.78 88888.00 2020-10-04 21:32:26.000 278 13946.68 89.88 54981.93 88888.00 2020-10-04 21:32:27.000 278 13946.97 89.88 54981.74 88888.00 2020-10-04 21:32:28.000 278 13947.07 90.18 54981.81 88888.00 2020-10-04 21:32:29.000 278 13946.90 90.01 54981.84 88888.00 2020-10-04 21:32:30.000 278 13946.97 89.98 54981.75 88888.00 2020-10-04 21:32:31.000 278 13947.08 89.97 54981.90 88888.00 2020-10-04 21:32:32.000 278 13946.96 90.07 54981.97 88888.00 2020-10-04 21:32:33.000 278 13947.07 90.32 54981.84 88888.00 2020-10-04 21:32:34.000 278 13946.88 90.28 54981.78 88888.00 2020-10-04 21:32:35.000 278 13947.02 90.18 54981.78 88888.00 2020-10-04 21:32:36.000 278 13947.04 90.35 54981.80 88888.00 2020-10-04 21:32:37.000 278 13947.22 90.35 54981.63 88888.00 2020-10-04 21:32:38.000 278 13947.11 90.17 54981.79 88888.00 2020-10-04 21:32:39.000 278 13947.11 90.51 54981.68 88888.00 2020-10-04 21:32:40.000 278 13947.01 90.26 54981.75 88888.00 2020-10-04 21:32:41.000 278 13947.00 90.48 54981.93 88888.00 2020-10-04 21:32:42.000 278 13948.71 92.18 54979.96 88888.00 2020-10-04 21:32:43.000 278 13947.44 90.84 54981.36 88888.00 2020-10-04 21:32:44.000 278 13947.09 90.51 54981.66 88888.00 2020-10-04 21:32:45.000 278 13947.08 90.49 54981.88 88888.00 2020-10-04 21:32:46.000 278 13947.11 90.64 54981.91 88888.00 2020-10-04 21:32:47.000 278 13949.08 92.68 54979.64 88888.00 2020-10-04 21:32:48.000 278 13948.02 91.48 54980.72 88888.00 2020-10-04 21:32:49.000 278 13947.06 90.62 54981.76 88888.00 2020-10-04 21:32:50.000 278 13946.90 90.48 54981.83 88888.00 2020-10-04 21:32:51.000 278 13947.06 90.60 54981.51 88888.00 2020-10-04 21:32:52.000 278 13947.13 90.58 54981.68 88888.00 2020-10-04 21:32:53.000 278 13947.00 90.46 54981.85 88888.00 2020-10-04 21:32:54.000 278 13946.89 90.59 54981.82 88888.00 2020-10-04 21:32:55.000 278 13946.76 90.37 54981.86 88888.00 2020-10-04 21:32:56.000 278 13946.97 90.45 54981.61 88888.00 2020-10-04 21:32:57.000 278 13946.81 90.42 54981.80 88888.00 2020-10-04 21:32:58.000 278 13948.91 92.58 54979.66 88888.00 2020-10-04 21:32:59.000 278 13947.61 91.19 54980.76 88888.00 2020-10-04 21:33:00.000 278 13946.73 90.36 54981.79 88888.00 2020-10-04 21:33:01.000 278 13946.94 90.51 54981.66 88888.00 2020-10-04 21:33:02.000 278 13946.81 90.32 54981.60 88888.00 2020-10-04 21:33:03.000 278 13947.37 90.78 54981.12 88888.00 2020-10-04 21:33:04.000 278 13948.17 91.72 54980.24 88888.00 2020-10-04 21:33:05.000 278 13946.89 90.43 54981.70 88888.00 2020-10-04 21:33:06.000 278 13946.78 90.12 54981.52 88888.00 2020-10-04 21:33:07.000 278 13946.93 90.31 54981.46 88888.00 2020-10-04 21:33:08.000 278 13946.85 90.29 54981.58 88888.00 2020-10-04 21:33:09.000 278 13946.72 90.23 54981.77 88888.00 2020-10-04 21:33:10.000 278 13946.96 90.18 54981.39 88888.00 2020-10-04 21:33:11.000 278 13946.66 90.13 54981.84 88888.00 2020-10-04 21:33:12.000 278 13946.82 90.19 54981.87 88888.00 2020-10-04 21:33:13.000 278 13946.89 90.18 54981.60 88888.00 2020-10-04 21:33:14.000 278 13946.95 90.14 54981.59 88888.00 2020-10-04 21:33:15.000 278 13946.99 90.17 54981.79 88888.00 2020-10-04 21:33:16.000 278 13946.97 90.26 54981.70 88888.00 2020-10-04 21:33:17.000 278 13946.98 90.12 54981.83 88888.00 2020-10-04 21:33:18.000 278 13946.99 90.25 54981.64 88888.00 2020-10-04 21:33:19.000 278 13947.00 90.25 54981.50 88888.00 2020-10-04 21:33:20.000 278 13946.88 89.99 54981.68 88888.00 2020-10-04 21:33:21.000 278 13947.10 90.12 54981.63 88888.00 2020-10-04 21:33:22.000 278 13946.90 90.17 54981.92 88888.00 2020-10-04 21:33:23.000 278 13947.04 90.29 54981.49 88888.00 2020-10-04 21:33:24.000 278 13947.00 90.15 54981.51 88888.00 2020-10-04 21:33:25.000 278 13946.91 90.19 54981.75 88888.00 2020-10-04 21:33:26.000 278 13946.91 90.21 54981.78 88888.00 2020-10-04 21:33:27.000 278 13948.48 91.84 54980.06 88888.00 2020-10-04 21:33:28.000 278 13947.40 90.87 54981.02 88888.00 2020-10-04 21:33:29.000 278 13946.96 90.25 54981.54 88888.00 2020-10-04 21:33:30.000 278 13946.88 90.20 54981.68 88888.00 2020-10-04 21:33:31.000 278 13946.92 90.44 54981.70 88888.00 2020-10-04 21:33:32.000 278 13946.63 90.31 54981.92 88888.00 2020-10-04 21:33:33.000 278 13948.91 92.40 54979.63 88888.00 2020-10-04 21:33:34.000 278 13947.03 90.42 54981.59 88888.00 2020-10-04 21:33:35.000 278 13946.94 90.52 54981.59 88888.00 2020-10-04 21:33:36.000 278 13946.92 90.45 54981.61 88888.00 2020-10-04 21:33:37.000 278 13946.71 90.34 54981.74 88888.00 2020-10-04 21:33:38.000 278 13946.60 90.29 54981.65 88888.00 2020-10-04 21:33:39.000 278 13946.94 90.48 54981.53 88888.00 2020-10-04 21:33:40.000 278 13946.79 90.57 54981.62 88888.00 2020-10-04 21:33:41.000 278 13946.77 90.51 54981.70 88888.00 2020-10-04 21:33:42.000 278 13946.87 90.66 54981.51 88888.00 2020-10-04 21:33:43.000 278 13946.58 90.30 54981.73 88888.00 2020-10-04 21:33:44.000 278 13946.79 90.63 54981.69 88888.00 2020-10-04 21:33:45.000 278 13946.51 90.58 54981.69 88888.00 2020-10-04 21:33:46.000 278 13946.48 90.30 54981.74 88888.00 2020-10-04 21:33:47.000 278 13946.56 90.56 54981.69 88888.00 2020-10-04 21:33:48.000 278 13946.60 90.58 54981.49 88888.00 2020-10-04 21:33:49.000 278 13946.39 90.43 54981.84 88888.00 2020-10-04 21:33:50.000 278 13946.57 90.61 54981.64 88888.00 2020-10-04 21:33:51.000 278 13947.76 91.82 54980.37 88888.00 2020-10-04 21:33:52.000 278 13947.93 92.04 54979.99 88888.00 2020-10-04 21:33:53.000 278 13946.51 90.67 54981.48 88888.00 2020-10-04 21:33:54.000 278 13946.25 90.40 54981.68 88888.00 2020-10-04 21:33:55.000 278 13946.39 90.50 54981.44 88888.00 2020-10-04 21:33:56.000 278 13947.14 91.33 54980.76 88888.00 2020-10-04 21:33:57.000 278 13947.45 91.65 54980.39 88888.00 2020-10-04 21:33:58.000 278 13946.29 90.39 54981.42 88888.00 2020-10-04 21:33:59.000 278 13946.33 90.37 54981.45 88888.00 2020-10-04 21:34:00.000 278 13946.11 90.23 54981.70 88888.00 2020-10-04 21:34:01.000 278 13946.16 90.26 54981.42 88888.00 2020-10-04 21:34:02.000 278 13947.68 91.87 54979.75 88888.00 2020-10-04 21:34:03.000 278 13946.38 90.63 54981.18 88888.00 2020-10-04 21:34:04.000 278 13946.06 90.46 54981.43 88888.00 2020-10-04 21:34:05.000 278 13945.83 90.20 54981.40 88888.00 2020-10-04 21:34:06.000 278 13946.06 90.24 54981.17 88888.00 2020-10-04 21:34:07.000 278 13946.13 90.17 54981.42 88888.00 2020-10-04 21:34:08.000 278 13946.11 90.44 54981.35 88888.00 2020-10-04 21:34:09.000 278 13946.00 90.12 54981.25 88888.00 2020-10-04 21:34:10.000 278 13945.96 90.14 54981.36 88888.00 2020-10-04 21:34:11.000 278 13946.03 90.11 54981.37 88888.00 2020-10-04 21:34:12.000 278 13946.02 90.30 54981.43 88888.00 2020-10-04 21:34:13.000 278 13945.95 90.33 54981.31 88888.00 2020-10-04 21:34:14.000 278 13946.13 90.15 54981.22 88888.00 2020-10-04 21:34:15.000 278 13945.92 90.37 54981.36 88888.00 2020-10-04 21:34:16.000 278 13945.91 90.11 54981.30 88888.00 2020-10-04 21:34:17.000 278 13946.14 90.27 54981.17 88888.00 2020-10-04 21:34:18.000 278 13946.17 90.39 54981.18 88888.00 2020-10-04 21:34:19.000 278 13945.92 90.25 54981.32 88888.00 2020-10-04 21:34:20.000 278 13946.16 90.31 54981.21 88888.00 2020-10-04 21:34:21.000 278 13946.96 90.93 54980.52 88888.00 2020-10-04 21:34:22.000 278 13947.56 91.58 54979.77 88888.00 2020-10-04 21:34:23.000 278 13946.24 90.27 54981.34 88888.00 2020-10-04 21:34:24.000 278 13946.10 90.31 54981.16 88888.00 2020-10-04 21:34:25.000 278 13946.23 90.28 54981.17 88888.00 2020-10-04 21:34:26.000 278 13946.36 90.31 54981.06 88888.00 2020-10-04 21:34:27.000 278 13948.34 92.33 54979.03 88888.00 2020-10-04 21:34:28.000 278 13946.23 90.26 54981.29 88888.00 2020-10-04 21:34:29.000 278 13946.32 90.37 54980.96 88888.00 2020-10-04 21:34:30.000 278 13946.27 90.20 54981.28 88888.00 2020-10-04 21:34:31.000 278 13946.53 90.29 54981.02 88888.00 2020-10-04 21:34:32.000 278 13946.58 90.43 54980.90 88888.00 2020-10-04 21:34:33.000 278 13946.37 90.33 54981.28 88888.00 2020-10-04 21:34:34.000 278 13946.62 90.58 54980.99 88888.00 2020-10-04 21:34:35.000 278 13946.78 90.49 54980.98 88888.00 2020-10-04 21:34:36.000 278 13946.65 90.40 54981.26 88888.00 2020-10-04 21:34:37.000 278 13946.58 90.54 54981.30 88888.00 2020-10-04 21:34:38.000 278 13946.65 90.54 54981.28 88888.00 2020-10-04 21:34:39.000 278 13946.74 90.57 54981.20 88888.00 2020-10-04 21:34:40.000 278 13946.72 90.52 54981.15 88888.00 2020-10-04 21:34:41.000 278 13946.78 90.63 54981.20 88888.00 2020-10-04 21:34:42.000 278 13948.03 91.82 54980.01 88888.00 2020-10-04 21:34:43.000 278 13948.21 92.08 54979.82 88888.00 2020-10-04 21:34:44.000 278 13946.96 90.60 54981.07 88888.00 2020-10-04 21:34:45.000 278 13946.94 90.74 54981.19 88888.00 2020-10-04 21:34:46.000 278 13947.12 90.80 54981.19 88888.00 2020-10-04 21:34:47.000 278 13947.29 91.17 54981.11 88888.00 2020-10-04 21:34:48.000 278 13948.76 92.59 54979.46 88888.00 2020-10-04 21:34:49.000 278 13947.18 90.81 54981.17 88888.00 2020-10-04 21:34:50.000 278 13947.09 90.79 54981.40 88888.00 2020-10-04 21:34:51.000 278 13947.27 91.06 54981.17 88888.00 2020-10-04 21:34:52.000 278 13947.32 91.05 54981.19 88888.00 2020-10-04 21:34:53.000 278 13947.16 90.93 54981.38 88888.00 2020-10-04 21:34:54.000 278 13947.32 91.11 54981.18 88888.00 2020-10-04 21:34:55.000 278 13947.30 90.93 54981.20 88888.00 2020-10-04 21:34:56.000 278 13949.46 93.19 54979.03 88888.00 2020-10-04 21:34:57.000 278 13947.42 91.11 54981.24 88888.00 2020-10-04 21:34:58.000 278 13947.27 90.95 54981.40 88888.00 2020-10-04 21:34:59.000 278 13947.48 91.01 54981.27 88888.00 2020-10-04 21:35:00.000 278 13947.28 91.02 54981.37 88888.00 2020-10-04 21:35:01.000 278 13947.36 91.18 54981.22 88888.00 2020-10-04 21:35:02.000 278 13947.52 91.13 54981.06 88888.00 2020-10-04 21:35:03.000 278 13947.52 91.11 54981.24 88888.00 2020-10-04 21:35:04.000 278 13947.30 91.06 54981.29 88888.00 2020-10-04 21:35:05.000 278 13947.33 90.99 54981.22 88888.00 2020-10-04 21:35:06.000 278 13947.48 91.25 54981.04 88888.00 2020-10-04 21:35:07.000 278 13947.35 91.12 54981.35 88888.00 2020-10-04 21:35:08.000 278 13947.46 91.04 54981.13 88888.00 2020-10-04 21:35:09.000 278 13947.41 91.08 54981.39 88888.00 2020-10-04 21:35:10.000 278 13947.23 91.10 54981.35 88888.00 2020-10-04 21:35:11.000 278 13947.29 90.87 54981.14 88888.00 2020-10-04 21:35:12.000 278 13947.40 91.05 54981.10 88888.00 2020-10-04 21:35:13.000 278 13947.41 91.23 54981.12 88888.00 2020-10-04 21:35:14.000 278 13947.39 91.11 54981.10 88888.00 2020-10-04 21:35:15.000 278 13948.42 92.18 54979.99 88888.00 2020-10-04 21:35:16.000 278 13948.36 92.03 54980.29 88888.00 2020-10-04 21:35:17.000 278 13947.05 90.98 54981.23 88888.00 2020-10-04 21:35:18.000 278 13947.25 91.13 54981.17 88888.00 2020-10-04 21:35:19.000 278 13947.18 90.78 54981.12 88888.00 2020-10-04 21:35:20.000 278 13947.40 90.93 54981.07 88888.00 2020-10-04 21:35:21.000 278 13949.15 92.94 54979.14 88888.00 2020-10-04 21:35:22.000 278 13947.33 91.17 54981.06 88888.00 2020-10-04 21:35:23.000 278 13947.16 91.02 54981.12 88888.00 2020-10-04 21:35:24.000 278 13947.17 90.80 54981.19 88888.00 2020-10-04 21:35:25.000 278 13947.25 90.97 54981.09 88888.00 2020-10-04 21:35:26.000 278 13947.34 91.00 54980.81 88888.00 2020-10-04 21:35:27.000 278 13947.38 90.88 54981.10 88888.00 2020-10-04 21:35:28.000 278 13947.23 90.98 54981.14 88888.00 2020-10-04 21:35:29.000 278 13947.04 90.79 54981.10 88888.00 2020-10-04 21:35:30.000 278 13947.54 91.21 54980.80 88888.00 2020-10-04 21:35:31.000 278 13947.18 90.95 54981.01 88888.00 2020-10-04 21:35:32.000 278 13947.20 90.97 54981.23 88888.00 2020-10-04 21:35:33.000 278 13948.81 92.53 54979.73 88888.00 2020-10-04 21:35:34.000 278 13948.79 92.51 54979.56 88888.00 2020-10-04 21:35:35.000 278 13947.40 91.07 54981.03 88888.00 2020-10-04 21:35:36.000 278 13947.30 90.73 54981.17 88888.00 2020-10-04 21:35:37.000 278 13947.27 90.84 54980.98 88888.00 2020-10-04 21:35:38.000 278 13947.31 90.91 54981.15 88888.00 2020-10-04 21:35:39.000 278 13949.28 92.97 54979.17 88888.00 2020-10-04 21:35:40.000 278 13947.36 90.89 54981.04 88888.00 2020-10-04 21:35:41.000 278 13947.33 90.73 54981.17 88888.00 2020-10-04 21:35:42.000 278 13947.52 91.05 54980.93 88888.00 2020-10-04 21:35:43.000 278 13947.34 90.87 54981.12 88888.00 2020-10-04 21:35:44.000 278 13947.45 90.86 54980.96 88888.00 2020-10-04 21:35:45.000 278 13947.47 90.71 54981.06 88888.00 2020-10-04 21:35:46.000 278 13947.17 90.75 54981.27 88888.00 2020-10-04 21:35:47.000 278 13947.42 90.79 54981.16 88888.00 2020-10-04 21:35:48.000 278 13947.45 90.68 54981.06 88888.00 2020-10-04 21:35:49.000 278 13947.43 90.75 54981.14 88888.00 2020-10-04 21:35:50.000 278 13947.67 90.93 54980.71 88888.00 2020-10-04 21:35:51.000 278 13947.41 90.83 54981.30 88888.00 2020-10-04 21:35:52.000 278 13947.62 91.12 54981.13 88888.00 2020-10-04 21:35:53.000 278 13947.32 90.75 54981.26 88888.00 2020-10-04 21:35:54.000 278 13947.49 90.83 54981.03 88888.00 2020-10-04 21:35:55.000 278 13947.56 90.94 54981.12 88888.00 2020-10-04 21:35:56.000 278 13947.41 90.81 54981.38 88888.00 2020-10-04 21:35:57.000 278 13947.54 90.97 54981.05 88888.00 2020-10-04 21:35:58.000 278 13947.63 91.07 54981.06 88888.00 2020-10-04 21:35:59.000 278 13947.50 90.95 54981.11 88888.00 2020-10-04 21:36:00.000 278 13947.61 90.85 54981.16 88888.00 2020-10-04 21:36:01.000 278 13947.41 90.82 54981.36 88888.00 2020-10-04 21:36:02.000 278 13948.47 92.01 54980.16 88888.00 2020-10-04 21:36:03.000 278 13948.53 91.95 54980.30 88888.00 2020-10-04 21:36:04.000 278 13947.66 91.04 54981.06 88888.00 2020-10-04 21:36:05.000 278 13947.61 90.84 54981.14 88888.00 2020-10-04 21:36:06.000 278 13947.67 91.08 54981.15 88888.00 2020-10-04 21:36:07.000 278 13948.40 91.84 54980.51 88888.00 2020-10-04 21:36:08.000 278 13948.82 92.16 54979.96 88888.00 2020-10-04 21:36:09.000 278 13947.66 90.94 54981.28 88888.00 2020-10-04 21:36:10.000 278 13947.73 91.25 54981.18 88888.00 2020-10-04 21:36:11.000 278 13947.67 91.00 54981.19 88888.00 2020-10-04 21:36:12.000 278 13947.81 90.93 54981.21 88888.00 2020-10-04 21:36:13.000 278 13947.68 91.10 54981.24 88888.00 2020-10-04 21:36:14.000 278 13947.55 90.95 54981.30 88888.00 2020-10-04 21:36:15.000 278 13947.80 90.93 54981.14 88888.00 2020-10-04 21:36:16.000 278 13947.80 90.98 54981.19 88888.00 2020-10-04 21:36:17.000 278 13947.51 90.89 54981.45 88888.00 2020-10-04 21:36:18.000 278 13947.75 90.99 54981.12 88888.00 2020-10-04 21:36:19.000 278 13947.61 90.85 54981.34 88888.00 2020-10-04 21:36:20.000 278 13947.68 91.08 54981.31 88888.00 2020-10-04 21:36:21.000 278 13947.48 90.98 54981.47 88888.00 2020-10-04 21:36:22.000 278 13947.74 91.08 54981.27 88888.00 2020-10-04 21:36:23.000 278 13947.78 90.99 54981.21 88888.00 2020-10-04 21:36:24.000 278 13950.11 93.42 54978.92 88888.00 2020-10-04 21:36:25.000 278 13947.97 91.32 54980.99 88888.00 2020-10-04 21:36:26.000 278 13947.75 90.98 54981.23 88888.00 2020-10-04 21:36:27.000 278 13947.65 91.04 54981.40 88888.00 2020-10-04 21:36:28.000 278 13947.62 90.86 54981.27 88888.00 2020-10-04 21:36:29.000 278 13949.69 92.92 54979.24 88888.00 2020-10-04 21:36:30.000 278 13947.97 91.24 54981.24 88888.00 2020-10-04 21:36:31.000 278 13947.55 91.04 54981.30 88888.00 2020-10-04 21:36:32.000 278 13947.73 90.95 54981.25 88888.00 2020-10-04 21:36:33.000 278 13947.48 90.86 54981.38 88888.00 2020-10-04 21:36:34.000 278 13947.80 91.02 54981.34 88888.00 2020-10-04 21:36:35.000 278 13947.55 91.04 54981.52 88888.00 2020-10-04 21:36:36.000 278 13948.18 91.53 54980.70 88888.00 2020-10-04 21:36:37.000 278 13949.33 92.63 54979.62 88888.00 2020-10-04 21:36:38.000 278 13947.73 90.96 54981.27 88888.00 2020-10-04 21:36:39.000 278 13947.83 91.09 54981.37 88888.00 2020-10-04 21:36:40.000 278 13947.78 91.06 54981.36 88888.00 2020-10-04 21:36:41.000 278 13947.50 90.87 54981.44 88888.00 2020-10-04 21:36:42.000 278 13947.63 90.89 54981.43 88888.00 2020-10-04 21:36:43.000 278 13947.69 90.93 54981.44 88888.00 2020-10-04 21:36:44.000 278 13947.61 90.99 54981.49 88888.00 2020-10-04 21:36:45.000 278 13947.85 91.05 54981.30 88888.00 2020-10-04 21:36:46.000 278 13947.86 90.95 54981.18 88888.00 2020-10-04 21:36:47.000 278 13947.63 90.92 54981.47 88888.00 2020-10-04 21:36:48.000 278 13947.64 91.09 54981.50 88888.00 2020-10-04 21:36:49.000 278 13947.82 90.89 54981.25 88888.00 2020-10-04 21:36:50.000 278 13947.90 90.95 54981.42 88888.00 2020-10-04 21:36:51.000 278 13947.69 90.96 54981.42 88888.00 2020-10-04 21:36:52.000 278 13947.62 90.80 54981.48 88888.00 2020-10-04 21:36:53.000 278 13947.69 90.78 54981.41 88888.00 2020-10-04 21:36:54.000 278 13947.92 91.08 54981.20 88888.00 2020-10-04 21:36:55.000 278 13947.65 90.95 54981.54 88888.00 2020-10-04 21:36:56.000 278 13949.73 92.80 54979.53 88888.00 2020-10-04 21:36:57.000 278 13948.10 91.15 54981.15 88888.00 2020-10-04 21:36:58.000 278 13947.92 90.93 54981.29 88888.00 2020-10-04 21:36:59.000 278 13947.82 90.88 54981.59 88888.00 2020-10-04 21:37:00.000 278 13947.81 90.80 54981.60 88888.00 2020-10-04 21:37:01.000 278 13949.02 92.14 54980.29 88888.00 2020-10-04 21:37:02.000 278 13948.72 91.85 54980.64 88888.00 2020-10-04 21:37:03.000 278 13948.00 90.94 54981.37 88888.00 2020-10-04 21:37:04.000 278 13947.94 90.95 54981.65 88888.00 2020-10-04 21:37:05.000 278 13948.03 91.11 54981.46 88888.00 2020-10-04 21:37:06.000 278 13948.13 91.15 54981.31 88888.00 2020-10-04 21:37:07.000 278 13948.00 90.92 54981.47 88888.00 2020-10-04 21:37:08.000 278 13948.33 91.02 54981.27 88888.00 2020-10-04 21:37:09.000 278 13948.10 90.92 54981.69 88888.00 2020-10-04 21:37:10.000 278 13948.17 91.22 54981.44 88888.00 2020-10-04 21:37:11.000 278 13948.23 90.99 54981.40 88888.00 2020-10-04 21:37:12.000 278 13948.22 91.03 54981.44 88888.00 2020-10-04 21:37:13.000 278 13949.86 92.74 54979.83 88888.00 2020-10-04 21:37:14.000 278 13949.55 92.29 54980.26 88888.00 2020-10-04 21:37:15.000 278 13948.37 91.20 54981.44 88888.00 2020-10-04 21:37:16.000 278 13948.42 91.01 54981.39 88888.00 2020-10-04 21:37:17.000 278 13948.56 91.37 54981.24 88888.00 2020-10-04 21:37:18.000 278 13949.67 92.48 54979.93 88888.00 2020-10-04 21:37:19.000 278 13949.07 91.79 54980.76 88888.00 2020-10-04 21:37:20.000 278 13948.48 91.33 54981.32 88888.00 2020-10-04 21:37:21.000 278 13948.41 91.06 54981.63 88888.00 2020-10-04 21:37:22.000 278 13948.59 91.25 54981.50 88888.00 2020-10-04 21:37:23.000 278 13948.40 91.21 54981.35 88888.00 2020-10-04 21:37:24.000 278 13948.43 90.96 54981.41 88888.00 2020-10-04 21:37:25.000 278 13948.53 91.31 54981.42 88888.00 2020-10-04 21:37:26.000 278 13948.53 91.34 54981.40 88888.00 2020-10-04 21:37:27.000 278 13948.56 91.29 54981.22 88888.00 2020-10-04 21:37:28.000 278 13948.75 91.42 54981.04 88888.00 2020-10-04 21:37:29.000 278 13948.54 91.41 54981.32 88888.00 2020-10-04 21:37:30.000 278 13949.59 92.51 54980.28 88888.00 2020-10-04 21:37:31.000 278 13949.91 92.61 54979.85 88888.00 2020-10-04 21:37:32.000 278 13948.70 91.62 54981.15 88888.00 2020-10-04 21:37:33.000 278 13948.67 91.61 54980.99 88888.00 2020-10-04 21:37:34.000 278 13948.81 91.57 54981.00 88888.00 2020-10-04 21:37:35.000 278 13948.68 91.40 54981.18 88888.00 2020-10-04 21:37:36.000 278 13948.73 91.66 54981.07 88888.00 2020-10-04 21:37:37.000 278 13948.57 91.56 54981.19 88888.00 2020-10-04 21:37:38.000 278 13948.68 91.50 54981.06 88888.00 2020-10-04 21:37:39.000 278 13948.70 91.68 54981.17 88888.00 2020-10-04 21:37:40.000 278 13948.58 91.58 54981.19 88888.00 2020-10-04 21:37:41.000 278 13948.64 91.73 54981.10 88888.00 2020-10-04 21:37:42.000 278 13948.61 91.52 54981.17 88888.00 2020-10-04 21:37:43.000 278 13948.73 91.48 54980.99 88888.00 2020-10-04 21:37:44.000 278 13948.56 91.54 54981.10 88888.00 2020-10-04 21:37:45.000 278 13950.53 93.70 54979.12 88888.00 2020-10-04 21:37:46.000 278 13948.87 91.79 54980.66 88888.00 2020-10-04 21:37:47.000 278 13948.57 91.41 54981.04 88888.00 2020-10-04 21:37:48.000 278 13948.58 91.57 54981.01 88888.00 2020-10-04 21:37:49.000 278 13948.44 91.58 54981.14 88888.00 2020-10-04 21:37:50.000 278 13949.02 92.13 54980.44 88888.00 2020-10-04 21:37:51.000 278 13950.10 93.16 54979.35 88888.00 2020-10-04 21:37:52.000 278 13948.54 91.52 54981.04 88888.00 2020-10-04 21:37:53.000 278 13948.66 91.81 54980.78 88888.00 2020-10-04 21:37:54.000 278 13948.33 91.32 54981.06 88888.00 2020-10-04 21:37:55.000 278 13948.25 91.20 54981.21 88888.00 2020-10-04 21:37:56.000 278 13948.33 91.30 54981.17 88888.00 2020-10-04 21:37:57.000 278 13948.06 91.26 54981.34 88888.00 2020-10-04 21:37:58.000 278 13948.16 91.26 54981.20 88888.00 2020-10-04 21:37:59.000 278 13948.25 91.13 54981.20 88888.00 2020-10-04 21:38:00.000 278 13948.13 91.06 54981.22 88888.00 2020-10-04 21:38:01.000 278 13948.36 91.33 54981.11 88888.00 2020-10-04 21:38:02.000 278 13947.98 91.01 54981.30 88888.00 2020-10-04 21:38:03.000 278 13947.97 91.13 54981.17 88888.00 2020-10-04 21:38:04.000 278 13948.01 90.97 54981.18 88888.00 2020-10-04 21:38:05.000 278 13948.02 90.98 54981.02 88888.00 2020-10-04 21:38:06.000 278 13948.01 91.22 54981.16 88888.00 2020-10-04 21:38:07.000 278 13949.64 92.78 54979.43 88888.00 2020-10-04 21:38:08.000 278 13949.26 92.45 54979.73 88888.00 2020-10-04 21:38:09.000 278 13947.87 90.90 54981.21 88888.00 2020-10-04 21:38:10.000 278 13947.98 90.90 54981.07 88888.00 2020-10-04 21:38:11.000 278 13947.92 90.99 54981.12 88888.00 2020-10-04 21:38:12.000 278 13947.91 91.01 54981.03 88888.00 2020-10-04 21:38:13.000 278 13949.05 92.09 54979.91 88888.00 2020-10-04 21:38:14.000 278 13948.75 91.81 54980.20 88888.00 2020-10-04 21:38:15.000 278 13948.13 90.99 54980.87 88888.00 2020-10-04 21:38:16.000 278 13948.04 91.10 54981.08 88888.00 2020-10-04 21:38:17.000 278 13948.01 91.11 54980.97 88888.00 2020-10-04 21:38:18.000 278 13947.94 91.16 54981.13 88888.00 2020-10-04 21:38:19.000 278 13948.51 91.61 54980.53 88888.00 2020-10-04 21:38:20.000 278 13949.35 92.72 54979.70 88888.00 2020-10-04 21:38:21.000 278 13947.88 91.14 54981.10 88888.00 2020-10-04 21:38:22.000 278 13947.90 91.05 54981.12 88888.00 2020-10-04 21:38:23.000 278 13947.99 90.96 54981.02 88888.00 2020-10-04 21:38:24.000 278 13947.89 91.09 54981.09 88888.00 2020-10-04 21:38:25.000 278 13947.96 91.21 54981.02 88888.00 2020-10-04 21:38:26.000 278 13947.94 91.07 54980.94 88888.00 2020-10-04 21:38:27.000 278 13947.88 90.91 54981.02 88888.00 2020-10-04 21:38:28.000 278 13947.88 91.01 54981.13 88888.00 2020-10-04 21:38:29.000 278 13947.97 91.21 54981.04 88888.00 2020-10-04 21:38:30.000 278 13947.85 90.90 54981.06 88888.00 2020-10-04 21:38:31.000 278 13947.99 91.08 54981.00 88888.00 2020-10-04 21:38:32.000 278 13947.83 91.13 54981.02 88888.00 2020-10-04 21:38:33.000 278 13947.90 91.21 54980.94 88888.00 2020-10-04 21:38:34.000 278 13947.82 91.04 54981.09 88888.00 2020-10-04 21:38:35.000 278 13947.82 91.05 54980.93 88888.00 2020-10-04 21:38:36.000 278 13947.80 91.06 54981.03 88888.00 2020-10-04 21:38:37.000 278 13947.91 91.22 54980.86 88888.00 2020-10-04 21:38:38.000 278 13947.92 91.12 54980.88 88888.00 2020-10-04 21:38:39.000 278 13949.65 92.92 54979.09 88888.00 2020-10-04 21:38:40.000 278 13948.33 91.43 54980.42 88888.00 2020-10-04 21:38:41.000 278 13948.02 91.24 54980.82 88888.00 2020-10-04 21:38:42.000 278 13947.77 91.17 54981.08 88888.00 2020-10-04 21:38:43.000 278 13947.86 91.18 54980.92 88888.00 2020-10-04 21:38:44.000 278 13948.18 91.55 54980.41 88888.00 2020-10-04 21:38:45.000 278 13949.47 92.78 54979.19 88888.00 2020-10-04 21:38:46.000 278 13947.82 91.24 54980.97 88888.00 2020-10-04 21:38:47.000 278 13947.60 91.15 54981.03 88888.00 2020-10-04 21:38:48.000 278 13948.00 91.25 54980.75 88888.00 2020-10-04 21:38:49.000 278 13947.77 91.29 54980.96 88888.00 2020-10-04 21:38:50.000 278 13947.73 91.38 54980.84 88888.00 2020-10-04 21:38:51.000 278 13947.73 91.25 54980.84 88888.00 2020-10-04 21:38:52.000 278 13947.67 91.17 54980.91 88888.00 2020-10-04 21:38:53.000 278 13947.61 91.30 54981.03 88888.00 2020-10-04 21:38:54.000 278 13947.74 91.31 54981.00 88888.00 2020-10-04 21:38:55.000 278 13947.81 91.23 54980.71 88888.00 2020-10-04 21:38:56.000 278 13947.81 91.33 54980.90 88888.00 2020-10-04 21:38:57.000 278 13947.77 91.46 54980.91 88888.00 2020-10-04 21:38:58.000 278 13947.65 91.26 54980.92 88888.00 2020-10-04 21:38:59.000 278 13947.73 91.27 54980.75 88888.00 2020-10-04 21:39:00.000 278 13949.94 93.47 54978.53 88888.00 2020-10-04 21:39:01.000 278 13947.86 91.30 54980.69 88888.00 2020-10-04 21:39:02.000 278 13947.78 91.21 54980.81 88888.00 2020-10-04 21:39:03.000 278 13947.71 91.31 54980.67 88888.00 2020-10-04 21:39:04.000 278 13947.90 91.42 54980.78 88888.00 2020-10-04 21:39:05.000 278 13948.45 92.16 54980.03 88888.00 2020-10-04 21:39:06.000 278 13948.87 92.53 54979.69 88888.00 2020-10-04 21:39:07.000 278 13947.76 91.46 54980.76 88888.00 2020-10-04 21:39:08.000 278 13947.66 91.51 54980.78 88888.00 2020-10-04 21:39:09.000 278 13947.54 91.28 54980.85 88888.00 2020-10-04 21:39:10.000 278 13947.50 91.35 54980.88 88888.00 2020-10-04 21:39:11.000 278 13947.56 91.31 54980.74 88888.00 2020-10-04 21:39:12.000 278 13947.50 91.26 54980.88 88888.00 2020-10-04 21:39:13.000 278 13947.90 91.66 54980.47 88888.00 2020-10-04 21:39:14.000 278 13949.40 93.14 54978.89 88888.00 2020-10-04 21:39:15.000 278 13947.50 91.31 54980.78 88888.00 2020-10-04 21:39:16.000 278 13947.74 91.61 54980.54 88888.00 2020-10-04 21:39:17.000 278 13947.34 91.40 54980.94 88888.00 2020-10-04 21:39:18.000 278 13947.54 91.47 54980.74 88888.00 2020-10-04 21:39:19.000 278 13947.49 91.33 54980.79 88888.00 2020-10-04 21:39:20.000 278 13947.65 91.35 54980.70 88888.00 2020-10-04 21:39:21.000 278 13947.68 91.39 54980.74 88888.00 2020-10-04 21:39:22.000 278 13947.47 91.32 54980.92 88888.00 2020-10-04 21:39:23.000 278 13947.66 91.51 54980.58 88888.00 2020-10-04 21:39:24.000 278 13947.60 91.45 54980.59 88888.00 2020-10-04 21:39:25.000 278 13947.65 91.60 54980.71 88888.00 2020-10-04 21:39:26.000 278 13947.60 91.54 54980.64 88888.00 2020-10-04 21:39:27.000 278 13947.49 91.45 54980.73 88888.00 2020-10-04 21:39:28.000 278 13948.84 92.66 54979.35 88888.00 2020-10-04 21:39:29.000 278 13948.43 92.20 54979.82 88888.00 2020-10-04 21:39:30.000 278 13947.63 91.39 54980.70 88888.00 2020-10-04 21:39:31.000 278 13947.64 91.47 54980.73 88888.00 2020-10-04 21:39:32.000 278 13947.62 91.47 54980.48 88888.00 2020-10-04 21:39:33.000 278 13947.68 91.39 54980.52 88888.00 2020-10-04 21:39:34.000 278 13949.53 93.42 54978.58 88888.00 2020-10-04 21:39:35.000 278 13947.53 91.47 54980.70 88888.00 2020-10-04 21:39:36.000 278 13947.53 91.41 54980.70 88888.00 2020-10-04 21:39:37.000 278 13947.65 91.31 54980.59 88888.00 2020-10-04 21:39:38.000 278 13947.65 91.44 54980.56 88888.00 2020-10-04 21:39:39.000 278 13947.46 91.37 54980.80 88888.00 2020-10-04 21:39:40.000 278 13947.66 91.61 54980.49 88888.00 2020-10-04 21:39:41.000 278 13947.73 91.48 54980.48 88888.00 2020-10-04 21:39:42.000 278 13947.66 91.34 54980.57 88888.00 2020-10-04 21:39:43.000 278 13947.68 91.61 54980.70 88888.00 2020-10-04 21:39:44.000 278 13947.58 91.43 54980.76 88888.00 2020-10-04 21:39:45.000 278 13947.69 91.61 54980.53 88888.00 2020-10-04 21:39:46.000 278 13947.73 91.40 54980.68 88888.00 2020-10-04 21:39:47.000 278 13947.79 91.49 54980.58 88888.00 2020-10-04 21:39:48.000 278 13948.17 92.09 54980.23 88888.00 2020-10-04 21:39:49.000 278 13950.09 93.94 54978.24 88888.00 2020-10-04 21:39:50.000 278 13947.85 91.54 54980.49 88888.00 2020-10-04 21:39:51.000 278 13947.85 91.66 54980.59 88888.00 2020-10-04 21:39:52.000 278 13947.59 91.36 54980.80 88888.00 2020-10-04 21:39:53.000 278 13947.75 91.52 54980.53 88888.00 2020-10-04 21:39:54.000 278 13948.04 91.84 54980.35 88888.00 2020-10-04 21:39:55.000 278 13949.38 93.16 54978.95 88888.00 2020-10-04 21:39:56.000 278 13947.87 91.86 54980.41 88888.00 2020-10-04 21:39:57.000 278 13947.77 91.44 54980.58 88888.00 2020-10-04 21:39:58.000 278 13947.75 91.63 54980.57 88888.00 2020-10-04 21:39:59.000 278 13947.83 91.56 54980.53 88888.00 2020-10-04 21:40:00.000 278 13947.81 91.50 54980.71 88888.00 2020-10-04 21:40:01.000 278 13947.73 91.74 54980.46 88888.00 2020-10-04 21:40:02.000 278 13947.78 91.61 54980.53 88888.00 2020-10-04 21:40:03.000 278 13947.83 91.60 54980.39 88888.00 2020-10-04 21:40:04.000 278 13947.93 91.77 54980.32 88888.00 2020-10-04 21:40:05.000 278 13947.76 91.56 54980.72 88888.00 2020-10-04 21:40:06.000 278 13947.84 91.82 54980.64 88888.00 2020-10-04 21:40:07.000 278 13947.71 91.55 54980.65 88888.00 2020-10-04 21:40:08.000 278 13947.88 91.73 54980.46 88888.00 2020-10-04 21:40:09.000 278 13947.85 91.73 54980.57 88888.00 2020-10-04 21:40:10.000 278 13947.84 91.74 54980.65 88888.00 2020-10-04 21:40:11.000 278 13947.91 91.77 54980.47 88888.00 2020-10-04 21:40:12.000 278 13947.99 91.74 54980.26 88888.00 2020-10-04 21:40:13.000 278 13947.97 91.85 54980.41 88888.00 2020-10-04 21:40:14.000 278 13947.91 91.85 54980.44 88888.00 2020-10-04 21:40:15.000 278 13947.93 91.74 54980.48 88888.00 2020-10-04 21:40:16.000 278 13947.93 92.03 54980.45 88888.00 2020-10-04 21:40:17.000 278 13948.01 91.91 54980.40 88888.00 2020-10-04 21:40:18.000 278 13950.05 93.88 54978.39 88888.00 2020-10-04 21:40:19.000 278 13948.03 91.84 54980.56 88888.00 2020-10-04 21:40:20.000 278 13948.07 92.05 54980.21 88888.00 2020-10-04 21:40:21.000 278 13948.18 92.00 54980.31 88888.00 2020-10-04 21:40:22.000 278 13948.07 91.77 54980.53 88888.00 2020-10-04 21:40:23.000 278 13949.64 93.66 54978.86 88888.00 2020-10-04 21:40:24.000 278 13948.53 92.30 54980.00 88888.00 2020-10-04 21:40:25.000 278 13948.03 91.98 54980.51 88888.00 2020-10-04 21:40:26.000 278 13948.08 91.81 54980.43 88888.00 2020-10-04 21:40:27.000 278 13948.15 91.76 54980.54 88888.00 2020-10-04 21:40:28.000 278 13948.29 92.06 54980.39 88888.00 2020-10-04 21:40:29.000 278 13947.96 91.91 54980.66 88888.00 2020-10-04 21:40:30.000 278 13948.19 91.97 54980.48 88888.00 2020-10-04 21:40:31.000 278 13948.22 91.79 54980.45 88888.00 2020-10-04 21:40:32.000 278 13948.10 91.94 54980.58 88888.00 2020-10-04 21:40:33.000 278 13948.16 91.98 54980.48 88888.00 2020-10-04 21:40:34.000 278 13948.17 91.76 54980.56 88888.00 2020-10-04 21:40:35.000 278 13948.24 91.85 54980.49 88888.00 2020-10-04 21:40:36.000 278 13949.01 92.74 54979.71 88888.00 2020-10-04 21:40:37.000 278 13950.28 94.04 54978.30 88888.00 2020-10-04 21:40:38.000 278 13948.19 92.05 54980.44 88888.00 2020-10-04 21:40:39.000 278 13948.05 91.85 54980.57 88888.00 2020-10-04 21:40:40.000 278 13948.40 92.10 54980.46 88888.00 2020-10-04 21:40:41.000 278 13948.26 91.98 54980.51 88888.00 2020-10-04 21:40:42.000 278 13950.12 93.81 54978.54 88888.00 2020-10-04 21:40:43.000 278 13948.36 92.17 54980.41 88888.00 2020-10-04 21:40:44.000 278 13948.52 92.24 54980.38 88888.00 2020-10-04 21:40:45.000 278 13948.21 91.89 54980.46 88888.00 2020-10-04 21:40:46.000 278 13948.37 91.91 54980.46 88888.00 2020-10-04 21:40:47.000 278 13948.31 92.01 54980.59 88888.00 2020-10-04 21:40:48.000 278 13948.26 91.96 54980.54 88888.00 2020-10-04 21:40:49.000 278 13948.38 92.08 54980.38 88888.00 2020-10-04 21:40:50.000 278 13948.34 91.80 54980.52 88888.00 2020-10-04 21:40:51.000 278 13948.41 91.88 54980.43 88888.00 2020-10-04 21:40:52.000 278 13948.42 92.10 54980.43 88888.00 2020-10-04 21:40:53.000 278 13948.18 91.93 54980.53 88888.00 2020-10-04 21:40:54.000 278 13948.40 91.83 54980.35 88888.00 2020-10-04 21:40:55.000 278 13948.51 91.73 54980.56 88888.00 2020-10-04 21:40:56.000 278 13948.47 92.01 54980.53 88888.00 2020-10-04 21:40:57.000 278 13948.37 91.85 54980.77 88888.00 2020-10-04 21:40:58.000 278 13948.38 91.82 54980.45 88888.00 2020-10-04 21:40:59.000 278 13948.53 91.81 54980.50 88888.00 2020-10-04 21:41:00.000 278 13948.53 91.99 54980.45 88888.00 2020-10-04 21:41:01.000 278 13948.51 92.02 54980.50 88888.00 2020-10-04 21:41:02.000 278 13948.46 91.78 54980.48 88888.00 2020-10-04 21:41:03.000 278 13948.45 91.82 54980.59 88888.00 2020-10-04 21:41:04.000 278 13948.43 91.90 54980.64 88888.00 2020-10-04 21:41:05.000 278 13949.05 92.59 54979.92 88888.00 2020-10-04 21:41:06.000 278 13949.85 93.34 54978.91 88888.00 2020-10-04 21:41:07.000 278 13948.59 91.87 54980.46 88888.00 2020-10-04 21:41:08.000 278 13948.52 91.90 54980.61 88888.00 2020-10-04 21:41:09.000 278 13948.61 92.05 54980.51 88888.00 2020-10-04 21:41:10.000 278 13948.86 92.23 54980.15 88888.00 2020-10-04 21:41:11.000 278 13950.16 93.45 54978.91 88888.00 2020-10-04 21:41:12.000 278 13948.74 92.04 54980.38 88888.00 2020-10-04 21:41:13.000 278 13948.61 92.00 54980.56 88888.00 2020-10-04 21:41:14.000 278 13948.60 91.95 54980.60 88888.00 2020-10-04 21:41:15.000 278 13948.72 92.05 54980.42 88888.00 2020-10-04 21:41:16.000 278 13948.51 91.90 54980.74 88888.00 2020-10-04 21:41:17.000 278 13948.78 91.90 54980.43 88888.00 2020-10-04 21:41:18.000 278 13948.78 92.08 54980.44 88888.00 2020-10-04 21:41:19.000 278 13948.63 91.97 54980.81 88888.00 2020-10-04 21:41:20.000 278 13948.79 92.07 54980.56 88888.00 2020-10-04 21:41:21.000 278 13948.76 92.02 54980.47 88888.00 2020-10-04 21:41:22.000 278 13948.64 91.80 54980.61 88888.00 2020-10-04 21:41:23.000 278 13948.84 92.17 54980.56 88888.00 2020-10-04 21:41:24.000 278 13948.69 92.18 54980.54 88888.00 2020-10-04 21:41:25.000 278 13948.81 92.11 54980.49 88888.00 2020-10-04 21:41:26.000 278 13948.85 91.94 54980.70 88888.00 2020-10-04 21:41:27.000 278 13948.68 92.11 54980.80 88888.00 2020-10-04 21:41:28.000 278 13948.66 91.88 54980.68 88888.00 2020-10-04 21:41:29.000 278 13948.95 92.13 54980.47 88888.00 2020-10-04 21:41:30.000 278 13948.80 92.02 54980.78 88888.00 2020-10-04 21:41:31.000 278 13949.00 92.27 54980.45 88888.00 2020-10-04 21:41:32.000 278 13949.27 92.63 54980.20 88888.00 2020-10-04 21:41:33.000 278 13951.26 94.51 54978.17 88888.00 2020-10-04 21:41:34.000 278 13948.98 92.15 54980.69 88888.00 2020-10-04 21:41:35.000 278 13948.85 92.15 54980.52 88888.00 2020-10-04 21:41:36.000 278 13948.83 92.18 54980.50 88888.00 2020-10-04 21:41:37.000 278 13948.71 92.09 54980.85 88888.00 2020-10-04 21:41:38.000 278 13950.69 93.97 54978.62 88888.00 2020-10-04 21:41:39.000 278 13949.22 92.55 54980.35 88888.00 2020-10-04 21:41:40.000 278 13950.55 94.14 54978.78 88888.00 2020-10-04 21:41:41.000 278 13948.72 91.98 54980.70 88888.00 2020-10-04 21:41:42.000 278 13948.80 91.98 54980.73 88888.00 2020-10-04 21:41:43.000 278 13948.78 92.19 54980.78 88888.00 2020-10-04 21:41:44.000 278 13948.85 91.97 54980.57 88888.00 2020-10-04 21:41:45.000 278 13948.90 92.03 54980.79 88888.00 2020-10-04 21:41:46.000 278 13948.81 92.10 54980.84 88888.00 2020-10-04 21:41:47.000 278 13948.58 92.16 54980.80 88888.00 2020-10-04 21:41:48.000 278 13948.61 91.91 54980.80 88888.00 2020-10-04 21:41:49.000 278 13948.79 92.02 54980.56 88888.00 2020-10-04 21:41:50.000 278 13948.76 92.22 54980.71 88888.00 2020-10-04 21:41:51.000 278 13948.63 92.21 54980.71 88888.00 2020-10-04 21:41:52.000 278 13948.74 92.07 54980.57 88888.00 2020-10-04 21:41:53.000 278 13948.76 92.20 54980.66 88888.00 2020-10-04 21:41:54.000 278 13948.70 92.35 54980.61 88888.00 2020-10-04 21:41:55.000 278 13948.63 92.11 54980.64 88888.00 2020-10-04 21:41:56.000 278 13948.79 92.20 54980.51 88888.00 2020-10-04 21:41:57.000 278 13948.62 92.23 54980.69 88888.00 2020-10-04 21:41:58.000 278 13948.66 92.30 54980.65 88888.00 2020-10-04 21:41:59.000 278 13948.78 92.34 54980.49 88888.00 2020-10-04 21:42:00.000 278 13948.78 92.13 54980.66 88888.00 2020-10-04 21:42:01.000 278 13948.87 92.34 54980.54 88888.00 2020-10-04 21:42:02.000 278 13948.71 92.23 54980.65 88888.00 2020-10-04 21:42:03.000 278 13948.87 92.26 54980.37 88888.00 2020-10-04 21:42:04.000 278 13950.61 94.11 54978.62 88888.00 2020-10-04 21:42:05.000 278 13948.94 92.36 54980.38 88888.00 2020-10-04 21:42:06.000 278 13948.77 92.30 54980.54 88888.00 2020-10-04 21:42:07.000 278 13948.72 92.28 54980.58 88888.00 2020-10-04 21:42:08.000 278 13948.69 92.31 54980.52 88888.00 2020-10-04 21:42:09.000 278 13949.83 93.33 54979.38 88888.00 2020-10-04 21:42:10.000 278 13949.69 93.17 54979.59 88888.00 2020-10-04 21:42:11.000 278 13948.83 92.38 54980.59 88888.00 2020-10-04 21:42:12.000 278 13948.79 92.49 54980.35 88888.00 2020-10-04 21:42:13.000 278 13948.74 92.28 54980.43 88888.00 2020-10-04 21:42:14.000 278 13948.76 92.28 54980.59 88888.00 2020-10-04 21:42:15.000 278 13948.59 92.25 54980.69 88888.00 2020-10-04 21:42:16.000 278 13950.28 93.84 54978.78 88888.00 2020-10-04 21:42:17.000 278 13949.44 92.91 54979.79 88888.00 2020-10-04 21:42:18.000 278 13948.76 92.31 54980.60 88888.00 2020-10-04 21:42:19.000 278 13948.73 92.34 54980.54 88888.00 2020-10-04 21:42:20.000 278 13948.57 92.26 54980.54 88888.00 2020-10-04 21:42:21.000 278 13949.53 92.91 54979.86 88888.00 2020-10-04 21:42:22.000 278 13949.83 93.38 54979.40 88888.00 2020-10-04 21:42:23.000 278 13948.66 92.30 54980.65 88888.00 2020-10-04 21:42:24.000 278 13948.36 92.20 54980.77 88888.00 2020-10-04 21:42:25.000 278 13948.52 92.28 54980.56 88888.00 2020-10-04 21:42:26.000 278 13948.58 92.10 54980.72 88888.00 2020-10-04 21:42:27.000 278 13948.71 92.32 54980.51 88888.00 2020-10-04 21:42:28.000 278 13948.57 92.36 54980.71 88888.00 2020-10-04 21:42:29.000 278 13948.36 92.23 54980.69 88888.00 2020-10-04 21:42:30.000 278 13948.74 92.21 54980.42 88888.00 2020-10-04 21:42:31.000 278 13948.68 92.18 54980.63 88888.00 2020-10-04 21:42:32.000 278 13948.67 92.47 54980.66 88888.00 2020-10-04 21:42:33.000 278 13948.67 92.26 54980.63 88888.00 2020-10-04 21:42:34.000 278 13948.70 92.20 54980.58 88888.00 2020-10-04 21:42:35.000 278 13948.74 92.36 54980.56 88888.00 2020-10-04 21:42:36.000 278 13948.75 92.42 54980.42 88888.00 2020-10-04 21:42:37.000 278 13948.79 92.26 54980.58 88888.00 2020-10-04 21:42:38.000 278 13948.72 92.41 54980.61 88888.00 2020-10-04 21:42:39.000 278 13948.67 92.26 54980.64 88888.00 2020-10-04 21:42:40.000 278 13948.68 92.21 54980.58 88888.00 2020-10-04 21:42:41.000 278 13948.93 92.40 54980.50 88888.00 2020-10-04 21:42:42.000 278 13948.83 92.29 54980.60 88888.00 2020-10-04 21:42:43.000 278 13948.72 92.33 54980.57 88888.00 2020-10-04 21:42:44.000 278 13948.84 92.25 54980.48 88888.00 2020-10-04 21:42:45.000 278 13949.97 93.40 54979.44 88888.00 2020-10-04 21:42:46.000 278 13949.66 93.29 54979.75 88888.00 2020-10-04 21:42:47.000 278 13948.78 92.16 54980.60 88888.00 2020-10-04 21:42:48.000 278 13948.93 92.22 54980.62 88888.00 2020-10-04 21:42:49.000 278 13948.83 92.34 54980.58 88888.00 2020-10-04 21:42:50.000 278 13948.86 92.27 54980.55 88888.00 2020-10-04 21:42:51.000 278 13950.62 93.96 54978.93 88888.00 2020-10-04 21:42:52.000 278 13949.38 92.75 54980.27 88888.00 2020-10-04 21:42:53.000 278 13948.93 92.42 54980.68 88888.00 2020-10-04 21:42:54.000 278 13949.03 92.36 54980.58 88888.00 2020-10-04 21:42:55.000 278 13949.22 92.40 54980.42 88888.00 2020-10-04 21:42:56.000 278 13949.32 92.71 54980.37 88888.00 2020-10-04 21:42:57.000 278 13951.40 94.73 54978.18 88888.00 2020-10-04 21:42:58.000 278 13949.22 92.48 54980.51 88888.00 2020-10-04 21:42:59.000 278 13949.12 92.40 54980.75 88888.00 2020-10-04 21:43:00.000 278 13949.13 92.41 54980.81 88888.00 2020-10-04 21:43:01.000 278 13949.32 92.49 54980.70 88888.00 2020-10-04 21:43:02.000 278 13950.67 93.81 54979.19 88888.00 2020-10-04 21:43:03.000 278 13949.97 93.08 54980.04 88888.00 2020-10-04 21:43:04.000 278 13949.07 92.32 54980.87 88888.00 2020-10-04 21:43:05.000 278 13949.19 92.32 54980.64 88888.00 2020-10-04 21:43:06.000 278 13949.24 92.19 54980.80 88888.00 2020-10-04 21:43:07.000 278 13949.31 92.42 54980.74 88888.00 2020-10-04 21:43:08.000 278 13949.17 92.41 54980.75 88888.00 2020-10-04 21:43:09.000 278 13949.18 92.35 54980.65 88888.00 2020-10-04 21:43:10.000 278 13949.23 92.25 54980.81 88888.00 2020-10-04 21:43:11.000 278 13949.34 92.50 54980.83 88888.00 2020-10-04 21:43:12.000 278 13949.21 92.39 54980.90 88888.00 2020-10-04 21:43:13.000 278 13949.09 92.25 54980.87 88888.00 2020-10-04 21:43:14.000 278 13949.32 92.44 54980.84 88888.00 2020-10-04 21:43:15.000 278 13949.06 92.25 54981.06 88888.00 2020-10-04 21:43:16.000 278 13949.24 92.44 54980.84 88888.00 2020-10-04 21:43:17.000 278 13949.28 92.26 54980.84 88888.00 2020-10-04 21:43:18.000 278 13949.09 92.34 54980.98 88888.00 2020-10-04 21:43:19.000 278 13949.12 92.44 54980.86 88888.00 2020-10-04 21:43:20.000 278 13949.21 92.35 54980.77 88888.00 2020-10-04 21:43:21.000 278 13949.14 92.39 54980.85 88888.00 2020-10-04 21:43:22.000 278 13949.21 92.47 54980.90 88888.00 2020-10-04 21:43:23.000 278 13949.21 92.53 54980.62 88888.00 2020-10-04 21:43:24.000 278 13949.09 92.37 54980.89 88888.00 2020-10-04 21:43:25.000 278 13949.39 92.54 54980.64 88888.00 2020-10-04 21:43:26.000 278 13951.07 94.41 54978.83 88888.00 2020-10-04 21:43:27.000 278 13949.14 92.60 54980.95 88888.00 2020-10-04 21:43:28.000 278 13949.31 92.51 54980.70 88888.00 2020-10-04 21:43:29.000 278 13949.29 92.58 54980.74 88888.00 2020-10-04 21:43:30.000 278 13949.03 92.56 54981.04 88888.00 2020-10-04 21:43:31.000 278 13951.22 94.73 54978.81 88888.00 2020-10-04 21:43:32.000 278 13949.14 92.58 54980.78 88888.00 2020-10-04 21:43:33.000 278 13949.25 92.51 54980.76 88888.00 2020-10-04 21:43:34.000 278 13949.29 92.64 54980.87 88888.00 2020-10-04 21:43:35.000 278 13949.30 92.93 54980.76 88888.00 2020-10-04 21:43:36.000 278 13949.16 92.79 54980.72 88888.00 2020-10-04 21:43:37.000 278 13949.04 92.54 54980.72 88888.00 2020-10-04 21:43:38.000 278 13949.12 92.59 54980.72 88888.00 2020-10-04 21:43:39.000 278 13949.31 92.62 54980.58 88888.00 2020-10-04 21:43:40.000 278 13949.02 92.61 54980.86 88888.00 2020-10-04 21:43:41.000 278 13949.06 92.77 54980.76 88888.00 2020-10-04 21:43:42.000 278 13948.99 92.68 54980.75 88888.00 2020-10-04 21:43:43.000 278 13949.17 92.63 54980.64 88888.00 2020-10-04 21:43:44.000 278 13949.05 92.75 54980.77 88888.00 2020-10-04 21:43:45.000 278 13948.78 92.61 54980.90 88888.00 2020-10-04 21:43:46.000 278 13948.89 92.55 54980.71 88888.00 2020-10-04 21:43:47.000 278 13949.08 92.79 54980.66 88888.00 2020-10-04 21:43:48.000 278 13948.91 92.79 54980.86 88888.00 2020-10-04 21:43:49.000 278 13948.87 92.70 54980.73 88888.00 2020-10-04 21:43:50.000 278 13949.97 93.73 54979.67 88888.00 2020-10-04 21:43:51.000 278 13950.72 94.61 54978.76 88888.00 2020-10-04 21:43:52.000 278 13948.83 92.69 54980.81 88888.00 2020-10-04 21:43:53.000 278 13948.90 92.79 54980.72 88888.00 2020-10-04 21:43:54.000 278 13948.80 92.62 54980.72 88888.00 2020-10-04 21:43:55.000 278 13948.97 93.00 54980.68 88888.00 2020-10-04 21:43:56.000 278 13950.03 94.09 54979.56 88888.00 2020-10-04 21:43:57.000 278 13949.77 93.68 54979.83 88888.00 2020-10-04 21:43:58.000 278 13948.98 92.72 54980.54 88888.00 2020-10-04 21:43:59.000 278 13948.97 92.99 54980.62 88888.00 2020-10-04 21:44:00.000 278 13950.88 94.89 54978.50 88888.00 2020-10-04 21:44:01.000 278 13948.82 92.74 54980.78 88888.00 2020-10-04 21:44:02.000 278 13948.88 92.97 54980.79 88888.00 2020-10-04 21:44:03.000 278 13948.79 92.76 54980.69 88888.00 2020-10-04 21:44:04.000 278 13948.89 92.82 54980.46 88888.00 2020-10-04 21:44:05.000 278 13949.06 93.14 54980.61 88888.00 2020-10-04 21:44:06.000 278 13950.92 95.15 54978.45 88888.00 2020-10-04 21:44:07.000 278 13948.89 92.97 54980.58 88888.00 2020-10-04 21:44:08.000 278 13948.87 92.77 54980.67 88888.00 2020-10-04 21:44:09.000 278 13948.90 93.09 54980.58 88888.00 2020-10-04 21:44:10.000 278 13948.88 93.11 54980.50 88888.00 2020-10-04 21:44:11.000 278 13949.46 93.61 54980.00 88888.00 2020-10-04 21:44:12.000 278 13950.41 94.47 54979.08 88888.00 2020-10-04 21:44:13.000 278 13948.90 93.03 54980.51 88888.00 2020-10-04 21:44:14.000 278 13948.96 93.18 54980.58 88888.00 2020-10-04 21:44:15.000 278 13948.82 93.01 54980.67 88888.00 2020-10-04 21:44:16.000 278 13948.96 92.98 54980.38 88888.00 2020-10-04 21:44:17.000 278 13948.85 93.08 54980.61 88888.00 2020-10-04 21:44:18.000 278 13948.89 93.08 54980.54 88888.00 2020-10-04 21:44:19.000 278 13949.99 94.30 54979.34 88888.00 2020-10-04 21:44:20.000 278 13949.76 93.97 54979.58 88888.00 2020-10-04 21:44:21.000 278 13949.08 93.16 54980.40 88888.00 2020-10-04 21:44:22.000 278 13948.88 93.16 54980.42 88888.00 2020-10-04 21:44:23.000 278 13949.18 93.07 54980.34 88888.00 2020-10-04 21:44:24.000 278 13949.34 93.50 54980.23 88888.00 2020-10-04 21:44:25.000 278 13950.59 94.77 54978.82 88888.00 2020-10-04 21:44:26.000 278 13948.94 93.10 54980.53 88888.00 2020-10-04 21:44:27.000 278 13949.23 93.08 54980.31 88888.00 2020-10-04 21:44:28.000 278 13949.06 93.20 54980.46 88888.00 2020-10-04 21:44:29.000 278 13949.14 93.14 54980.32 88888.00 2020-10-04 21:44:30.000 278 13949.18 93.23 54980.37 88888.00 2020-10-04 21:44:31.000 278 13949.03 93.17 54980.48 88888.00 2020-10-04 21:44:32.000 278 13949.31 93.22 54980.28 88888.00 2020-10-04 21:44:33.000 278 13949.21 93.25 54980.35 88888.00 2020-10-04 21:44:34.000 278 13949.08 93.03 54980.49 88888.00 2020-10-04 21:44:35.000 278 13949.30 93.30 54980.46 88888.00 2020-10-04 21:44:36.000 278 13949.13 93.17 54980.64 88888.00 2020-10-04 21:44:37.000 278 13949.38 93.30 54980.32 88888.00 2020-10-04 21:44:38.000 278 13949.64 93.47 54980.22 88888.00 2020-10-04 21:44:39.000 278 13951.20 95.17 54978.48 88888.00 2020-10-04 21:44:40.000 278 13949.33 93.34 54980.44 88888.00 2020-10-04 21:44:41.000 278 13949.41 93.55 54980.36 88888.00 2020-10-04 21:44:42.000 278 13949.32 93.25 54980.57 88888.00 2020-10-04 21:44:43.000 278 13949.97 93.97 54979.91 88888.00 2020-10-04 21:44:44.000 278 13950.86 94.85 54978.99 88888.00 2020-10-04 21:44:45.000 278 13949.34 93.26 54980.41 88888.00 2020-10-04 21:44:46.000 278 13950.46 94.37 54979.27 88888.00 2020-10-04 21:44:47.000 278 13951.39 95.26 54978.42 88888.00 2020-10-04 21:44:48.000 278 13949.39 93.19 54980.47 88888.00 2020-10-04 21:44:49.000 278 13949.64 93.23 54980.32 88888.00 2020-10-04 21:44:50.000 278 13949.72 93.40 54980.27 88888.00 2020-10-04 21:44:51.000 278 13949.53 93.16 54980.35 88888.00 2020-10-04 21:44:52.000 278 13950.62 94.29 54979.27 88888.00 2020-10-04 21:44:53.000 278 13950.42 94.12 54979.62 88888.00 2020-10-04 21:44:54.000 278 13949.32 93.22 54980.63 88888.00 2020-10-04 21:44:55.000 278 13949.58 93.24 54980.47 88888.00 2020-10-04 21:44:56.000 278 13949.69 93.30 54980.47 88888.00 2020-10-04 21:44:57.000 278 13949.55 93.31 54980.51 88888.00 2020-10-04 21:44:58.000 278 13949.75 93.23 54980.36 88888.00 2020-10-04 21:44:59.000 278 13949.74 93.47 54980.47 88888.00 2020-10-04 21:45:00.000 278 13949.61 93.25 54980.45 88888.00 2020-10-04 21:45:01.000 278 13949.58 93.15 54980.42 88888.00 2020-10-04 21:45:02.000 278 13949.60 93.22 54980.53 88888.00 2020-10-04 21:45:03.000 278 13949.60 93.25 54980.61 88888.00 2020-10-04 21:45:04.000 278 13949.73 93.22 54980.39 88888.00 2020-10-04 21:45:05.000 278 13949.65 93.11 54980.70 88888.00 2020-10-04 21:45:06.000 278 13949.67 93.33 54980.56 88888.00 2020-10-04 21:45:07.000 278 13949.72 93.14 54980.51 88888.00 2020-10-04 21:45:08.000 278 13949.68 93.16 54980.64 88888.00 2020-10-04 21:45:09.000 278 13949.77 93.28 54980.58 88888.00 2020-10-04 21:45:10.000 278 13949.75 93.14 54980.43 88888.00 2020-10-04 21:45:11.000 278 13949.88 93.20 54980.51 88888.00 2020-10-04 21:45:12.000 278 13949.72 93.28 54980.65 88888.00 2020-10-04 21:45:13.000 278 13949.73 93.12 54980.59 88888.00 2020-10-04 21:45:14.000 278 13949.72 92.99 54980.61 88888.00 2020-10-04 21:45:15.000 278 13950.50 93.77 54979.97 88888.00 2020-10-04 21:45:16.000 278 13951.34 94.71 54979.01 88888.00 2020-10-04 21:45:17.000 278 13949.90 93.09 54980.81 88888.00 2020-10-04 21:45:18.000 278 13950.03 93.25 54980.56 88888.00 2020-10-04 21:45:19.000 278 13950.13 93.24 54980.56 88888.00 2020-10-04 21:45:20.000 278 13950.14 93.35 54980.54 88888.00 2020-10-04 21:45:21.000 278 13951.85 94.99 54978.83 88888.00 2020-10-04 21:45:22.000 278 13949.87 93.01 54980.78 88888.00 2020-10-04 21:45:23.000 278 13950.09 93.12 54980.59 88888.00 2020-10-04 21:45:24.000 278 13950.10 93.16 54980.68 88888.00 2020-10-04 21:45:25.000 278 13949.96 93.21 54980.88 88888.00 2020-10-04 21:45:26.000 278 13950.14 93.18 54980.61 88888.00 2020-10-04 21:45:27.000 278 13950.19 93.14 54980.69 88888.00 2020-10-04 21:45:28.000 278 13950.11 93.16 54980.91 88888.00 2020-10-04 21:45:29.000 278 13951.08 94.17 54979.84 88888.00 2020-10-04 21:45:30.000 278 13951.51 94.72 54979.42 88888.00 2020-10-04 21:45:31.000 278 13950.06 93.13 54980.88 88888.00 2020-10-04 21:45:32.000 278 13950.14 93.27 54980.88 88888.00 2020-10-04 21:45:33.000 278 13950.30 93.18 54980.73 88888.00 2020-10-04 21:45:34.000 278 13950.43 93.46 54980.70 88888.00 2020-10-04 21:45:35.000 278 13952.11 95.12 54978.91 88888.00 2020-10-04 21:45:36.000 278 13950.28 93.42 54980.82 88888.00 2020-10-04 21:45:37.000 278 13950.19 93.30 54980.84 88888.00 2020-10-04 21:45:38.000 278 13950.23 93.17 54980.91 88888.00 2020-10-04 21:45:39.000 278 13950.38 93.45 54980.91 88888.00 2020-10-04 21:45:40.000 278 13950.20 93.30 54980.95 88888.00 2020-10-04 21:45:41.000 278 13950.43 93.22 54980.78 88888.00 2020-10-04 21:45:42.000 278 13950.57 93.38 54980.68 88888.00 2020-10-04 21:45:43.000 278 13950.23 93.30 54981.13 88888.00 2020-10-04 21:45:44.000 278 13950.43 93.37 54980.81 88888.00 2020-10-04 21:45:45.000 278 13950.46 93.17 54980.89 88888.00 2020-10-04 21:45:46.000 278 13950.53 93.43 54980.59 88888.00 2020-10-04 21:45:47.000 278 13950.43 93.27 54980.87 88888.00 2020-10-04 21:45:48.000 278 13950.42 93.41 54980.95 88888.00 2020-10-04 21:45:49.000 278 13950.29 93.27 54980.95 88888.00 2020-10-04 21:45:50.000 278 13952.45 95.44 54978.74 88888.00 2020-10-04 21:45:51.000 278 13950.34 93.53 54981.02 88888.00 2020-10-04 21:45:52.000 278 13950.39 93.35 54980.91 88888.00 2020-10-04 21:45:53.000 278 13950.33 93.29 54980.90 88888.00 2020-10-04 21:45:54.000 278 13950.48 93.37 54980.89 88888.00 2020-10-04 21:45:55.000 278 13950.20 93.35 54981.11 88888.00 2020-10-04 21:45:56.000 278 13950.20 93.49 54980.97 88888.00 2020-10-04 21:45:57.000 278 13950.33 93.34 54981.04 88888.00 2020-10-04 21:45:58.000 278 13950.23 93.44 54981.09 88888.00 2020-10-04 21:45:59.000 278 13950.96 94.12 54980.31 88888.00 2020-10-04 21:46:00.000 278 13951.51 94.82 54979.81 88888.00 2020-10-04 21:46:01.000 278 13950.27 93.47 54980.76 88888.00 2020-10-04 21:46:02.000 278 13950.28 93.35 54980.94 88888.00 2020-10-04 21:46:03.000 278 13950.06 93.43 54981.15 88888.00 2020-10-04 21:46:04.000 278 13950.04 93.23 54981.06 88888.00 2020-10-04 21:46:05.000 278 13951.78 95.04 54979.25 88888.00 2020-10-04 21:46:06.000 278 13950.84 93.86 54980.39 88888.00 2020-10-04 21:46:07.000 278 13950.11 93.50 54980.98 88888.00 2020-10-04 21:46:08.000 278 13950.11 93.59 54981.01 88888.00 2020-10-04 21:46:09.000 278 13950.13 93.38 54980.97 88888.00 2020-10-04 21:46:10.000 278 13950.30 93.56 54980.92 88888.00 2020-10-04 21:46:11.000 278 13949.91 93.37 54981.14 88888.00 2020-10-04 21:46:12.000 278 13950.15 93.47 54980.88 88888.00 2020-10-04 21:46:13.000 278 13950.17 93.43 54980.86 88888.00 2020-10-04 21:46:14.000 278 13950.16 93.46 54980.95 88888.00 2020-10-04 21:46:15.000 278 13950.64 94.08 54980.49 88888.00 2020-10-04 21:46:16.000 278 13952.31 95.64 54978.74 88888.00 2020-10-04 21:46:17.000 278 13950.07 93.51 54981.00 88888.00 2020-10-04 21:46:18.000 278 13950.13 93.47 54980.90 88888.00 2020-10-04 21:46:19.000 278 13950.03 93.50 54981.01 88888.00 2020-10-04 21:46:20.000 278 13950.08 93.42 54981.05 88888.00 2020-10-04 21:46:21.000 278 13951.13 94.68 54979.76 88888.00 2020-10-04 21:46:22.000 278 13950.94 94.25 54980.04 88888.00 2020-10-04 21:46:23.000 278 13950.12 93.44 54980.84 88888.00 2020-10-04 21:46:24.000 278 13950.16 93.57 54980.88 88888.00 2020-10-04 21:46:25.000 278 13950.14 93.49 54980.97 88888.00 2020-10-04 21:46:26.000 278 13949.99 93.65 54980.95 88888.00 2020-10-04 21:46:27.000 278 13949.90 93.32 54980.92 88888.00 2020-10-04 21:46:28.000 278 13950.20 93.53 54980.83 88888.00 2020-10-04 21:46:29.000 278 13949.96 93.44 54981.02 88888.00 2020-10-04 21:46:30.000 278 13950.00 93.48 54980.93 88888.00 2020-10-04 21:46:31.000 278 13950.11 93.47 54980.89 88888.00 2020-10-04 21:46:32.000 278 13949.91 93.36 54981.10 88888.00 2020-10-04 21:46:33.000 278 13949.99 93.65 54980.94 88888.00 2020-10-04 21:46:34.000 278 13951.33 95.01 54979.55 88888.00 2020-10-04 21:46:35.000 278 13950.47 94.15 54980.24 88888.00 2020-10-04 21:46:36.000 278 13949.97 93.53 54980.76 88888.00 2020-10-04 21:46:37.000 278 13950.05 93.69 54980.76 88888.00 2020-10-04 21:46:38.000 278 13950.00 93.66 54980.88 88888.00 2020-10-04 21:46:39.000 278 13949.81 93.56 54980.93 88888.00 2020-10-04 21:46:40.000 278 13949.92 93.59 54980.85 88888.00 2020-10-04 21:46:41.000 278 13950.05 93.57 54980.83 88888.00 2020-10-04 21:46:42.000 278 13949.98 93.59 54980.95 88888.00 2020-10-04 21:46:43.000 278 13950.07 93.71 54980.86 88888.00 2020-10-04 21:46:44.000 278 13949.75 93.54 54980.99 88888.00 2020-10-04 21:46:45.000 278 13949.96 93.71 54980.90 88888.00 2020-10-04 21:46:46.000 278 13950.00 93.60 54980.87 88888.00 2020-10-04 21:46:47.000 278 13949.85 93.70 54981.05 88888.00 2020-10-04 21:46:48.000 278 13949.93 93.70 54980.75 88888.00 2020-10-04 21:46:49.000 278 13951.80 95.54 54978.93 88888.00 2020-10-04 21:46:50.000 278 13949.83 93.76 54980.84 88888.00 2020-10-04 21:46:51.000 278 13949.92 93.59 54980.95 88888.00 2020-10-04 21:46:52.000 278 13950.03 93.77 54980.76 88888.00 2020-10-04 21:46:53.000 278 13949.80 93.67 54981.10 88888.00 2020-10-04 21:46:54.000 278 13950.79 94.78 54979.89 88888.00 2020-10-04 21:46:55.000 278 13950.81 94.82 54979.81 88888.00 2020-10-04 21:46:56.000 278 13949.76 93.64 54980.86 88888.00 2020-10-04 21:46:57.000 278 13949.79 93.72 54980.97 88888.00 2020-10-04 21:46:58.000 278 13949.72 93.61 54980.87 88888.00 2020-10-04 21:46:59.000 278 13949.77 93.55 54981.04 88888.00 2020-10-04 21:47:00.000 278 13952.24 96.26 54978.40 88888.00 2020-10-04 21:47:01.000 278 13950.25 94.25 54980.30 88888.00 2020-10-04 21:47:02.000 278 13949.71 93.64 54980.70 88888.00 2020-10-04 21:47:03.000 278 13949.70 93.77 54980.86 88888.00 2020-10-04 21:47:04.000 278 13949.72 93.83 54980.84 88888.00 2020-10-04 21:47:05.000 278 13950.03 94.17 54980.54 88888.00 2020-10-04 21:47:06.000 278 13951.35 95.53 54978.98 88888.00 2020-10-04 21:47:07.000 278 13949.51 93.59 54980.94 88888.00 2020-10-04 21:47:08.000 278 13949.67 93.70 54980.83 88888.00 2020-10-04 21:47:09.000 278 13949.72 93.72 54980.74 88888.00 2020-10-04 21:47:10.000 278 13949.50 93.74 54981.01 88888.00 2020-10-04 21:47:11.000 278 13949.59 93.87 54980.73 88888.00 2020-10-04 21:47:12.000 278 13949.53 93.61 54980.93 88888.00 2020-10-04 21:47:13.000 278 13949.50 93.88 54980.83 88888.00 2020-10-04 21:47:14.000 278 13949.40 93.90 54980.85 88888.00 2020-10-04 21:47:15.000 278 13949.40 93.77 54980.86 88888.00 2020-10-04 21:47:16.000 278 13949.56 93.86 54980.68 88888.00 2020-10-04 21:47:17.000 278 13949.56 93.96 54980.67 88888.00 2020-10-04 21:47:18.000 278 13949.40 93.86 54980.69 88888.00 2020-10-04 21:47:19.000 278 13949.40 93.70 54980.71 88888.00 2020-10-04 21:47:20.000 278 13949.36 93.82 54980.96 88888.00 2020-10-04 21:47:21.000 278 13949.20 93.50 54980.78 88888.00 2020-10-04 21:47:22.000 278 13949.31 93.63 54980.71 88888.00 2020-10-04 21:47:23.000 278 13949.37 93.66 54980.83 88888.00 2020-10-04 21:47:24.000 278 13949.13 93.74 54980.80 88888.00 2020-10-04 21:47:25.000 278 13949.23 93.59 54980.62 88888.00 2020-10-04 21:47:26.000 278 13949.09 93.42 54980.86 88888.00 2020-10-04 21:47:27.000 278 13949.20 93.75 54980.85 88888.00 2020-10-04 21:47:28.000 278 13949.10 93.65 54980.77 88888.00 2020-10-04 21:47:29.000 278 13950.67 95.26 54978.94 88888.00 2020-10-04 21:47:30.000 278 13949.20 93.67 54980.41 88888.00 2020-10-04 21:47:31.000 278 13948.97 93.37 54980.89 88888.00 2020-10-04 21:47:32.000 278 13949.00 93.46 54980.61 88888.00 2020-10-04 21:47:33.000 278 13949.05 93.48 54980.42 88888.00 2020-10-04 21:47:34.000 278 13949.97 94.50 54979.47 88888.00 2020-10-04 21:47:35.000 278 13949.88 94.48 54979.79 88888.00 2020-10-04 21:47:36.000 278 13948.80 93.44 54980.75 88888.00 2020-10-04 21:47:37.000 278 13948.89 93.54 54980.74 88888.00 2020-10-04 21:47:38.000 278 13948.84 93.23 54980.72 88888.00 2020-10-04 21:47:39.000 278 13948.93 93.40 54980.50 88888.00 2020-10-04 21:47:40.000 278 13948.99 93.35 54980.58 88888.00 2020-10-04 21:47:41.000 278 13948.84 93.51 54980.78 88888.00 2020-10-04 21:47:42.000 278 13948.70 93.43 54980.75 88888.00 2020-10-04 21:47:43.000 278 13948.73 93.23 54980.64 88888.00 2020-10-04 21:47:44.000 278 13948.81 93.49 54980.73 88888.00 2020-10-04 21:47:45.000 278 13948.66 93.34 54980.80 88888.00 2020-10-04 21:47:46.000 278 13948.66 93.32 54980.63 88888.00 2020-10-04 21:47:47.000 278 13948.78 93.40 54980.63 88888.00 2020-10-04 21:47:48.000 278 13948.78 93.50 54980.71 88888.00 2020-10-04 21:47:49.000 278 13948.74 93.31 54980.57 88888.00 2020-10-04 21:47:50.000 278 13948.89 93.41 54980.51 88888.00 2020-10-04 21:47:51.000 278 13950.63 95.25 54978.77 88888.00 2020-10-04 21:47:52.000 278 13949.78 94.48 54979.62 88888.00 2020-10-04 21:47:53.000 278 13948.97 93.57 54980.29 88888.00 2020-10-04 21:47:54.000 278 13948.70 93.32 54980.59 88888.00 2020-10-04 21:47:55.000 278 13948.77 93.40 54980.55 88888.00 2020-10-04 21:47:56.000 278 13948.86 93.49 54980.39 88888.00 2020-10-04 21:47:57.000 278 13950.89 95.39 54978.44 88888.00 2020-10-04 21:47:58.000 278 13948.83 93.41 54980.44 88888.00 2020-10-04 21:47:59.000 278 13948.80 93.54 54980.60 88888.00 2020-10-04 21:48:00.000 278 13948.70 93.33 54980.54 88888.00 2020-10-04 21:48:01.000 278 13948.72 93.27 54980.48 88888.00 2020-10-04 21:48:02.000 278 13948.73 93.48 54980.62 88888.00 2020-10-04 21:48:03.000 278 13949.57 94.29 54979.62 88888.00 2020-10-04 21:48:04.000 278 13949.92 94.59 54979.47 88888.00 2020-10-04 21:48:05.000 278 13948.72 93.25 54980.62 88888.00 2020-10-04 21:48:06.000 278 13948.82 93.52 54980.59 88888.00 2020-10-04 21:48:07.000 278 13948.71 93.39 54980.53 88888.00 2020-10-04 21:48:08.000 278 13948.82 93.43 54980.40 88888.00 2020-10-04 21:48:09.000 278 13948.64 93.35 54980.66 88888.00 2020-10-04 21:48:10.000 278 13948.91 93.63 54980.48 88888.00 2020-10-04 21:48:11.000 278 13948.84 93.41 54980.52 88888.00 2020-10-04 21:48:12.000 278 13948.99 93.56 54980.53 88888.00 2020-10-04 21:48:13.000 278 13948.88 93.66 54980.44 88888.00 2020-10-04 21:48:14.000 278 13948.93 93.55 54980.38 88888.00 2020-10-04 21:48:15.000 278 13949.05 93.79 54980.49 88888.00 2020-10-04 21:48:16.000 278 13948.92 93.63 54980.58 88888.00 2020-10-04 21:48:17.000 278 13949.11 93.76 54980.24 88888.00 2020-10-04 21:48:18.000 278 13949.10 93.72 54980.32 88888.00 2020-10-04 21:48:19.000 278 13948.98 93.75 54980.51 88888.00 2020-10-04 21:48:20.000 278 13949.03 93.72 54980.40 88888.00 2020-10-04 21:48:21.000 278 13949.06 93.67 54980.46 88888.00 2020-10-04 21:48:22.000 278 13949.06 93.80 54980.54 88888.00 2020-10-04 21:48:23.000 278 13951.08 96.02 54978.28 88888.00 2020-10-04 21:48:24.000 278 13949.04 93.80 54980.40 88888.00 2020-10-04 21:48:25.000 278 13949.12 93.83 54980.44 88888.00 2020-10-04 21:48:26.000 278 13949.24 94.01 54980.42 88888.00 2020-10-04 21:48:27.000 278 13949.03 93.84 54980.51 88888.00 2020-10-04 21:48:28.000 278 13950.64 95.38 54978.81 88888.00 2020-10-04 21:48:29.000 278 13949.72 94.41 54979.72 88888.00 2020-10-04 21:48:30.000 278 13949.22 93.90 54980.47 88888.00 2020-10-04 21:48:31.000 278 13949.34 93.93 54980.31 88888.00 2020-10-04 21:48:32.000 278 13949.19 93.95 54980.54 88888.00 2020-10-04 21:48:33.000 278 13949.22 93.98 54980.47 88888.00 2020-10-04 21:48:34.000 278 13949.13 93.95 54980.38 88888.00 2020-10-04 21:48:35.000 278 13949.18 93.86 54980.49 88888.00 2020-10-04 21:48:36.000 278 13948.96 93.93 54980.54 88888.00 2020-10-04 21:48:37.000 278 13949.04 93.81 54980.53 88888.00 2020-10-04 21:48:38.000 278 13951.41 96.08 54978.01 88888.00 2020-10-04 21:48:39.000 278 13949.54 94.29 54980.20 88888.00 2020-10-04 21:48:40.000 278 13949.24 94.12 54980.38 88888.00 2020-10-04 21:48:41.000 278 13949.26 94.03 54980.19 88888.00 2020-10-04 21:48:42.000 278 13949.17 93.93 54980.39 88888.00 2020-10-04 21:48:43.000 278 13949.93 94.66 54979.67 88888.00 2020-10-04 21:48:44.000 278 13950.29 95.05 54979.09 88888.00 2020-10-04 21:48:45.000 278 13949.39 94.06 54980.29 88888.00 2020-10-04 21:48:46.000 278 13949.28 94.06 54980.27 88888.00 2020-10-04 21:48:47.000 278 13949.07 93.93 54980.42 88888.00 2020-10-04 21:48:48.000 278 13949.35 93.96 54980.25 88888.00 2020-10-04 21:48:49.000 278 13949.47 94.13 54980.30 88888.00 2020-10-04 21:48:50.000 278 13949.23 93.90 54980.43 88888.00 2020-10-04 21:48:51.000 278 13949.38 94.19 54980.27 88888.00 2020-10-04 21:48:52.000 278 13949.27 93.82 54980.39 88888.00 2020-10-04 21:48:53.000 278 13949.49 94.03 54980.18 88888.00 2020-10-04 21:48:54.000 278 13949.32 94.06 54980.38 88888.00 2020-10-04 21:48:55.000 278 13949.37 93.95 54980.29 88888.00 2020-10-04 21:48:56.000 278 13949.49 94.13 54980.29 88888.00 2020-10-04 21:48:57.000 278 13950.59 95.17 54979.11 88888.00 2020-10-04 21:48:58.000 278 13950.37 94.91 54979.33 88888.00 2020-10-04 21:48:59.000 278 13949.51 94.13 54980.37 88888.00 2020-10-04 21:49:00.000 278 13949.46 94.18 54980.39 88888.00 2020-10-04 21:49:01.000 278 13949.59 94.16 54980.17 88888.00 2020-10-04 21:49:02.000 278 13949.65 94.05 54980.21 88888.00 2020-10-04 21:49:03.000 278 13949.51 94.09 54980.38 88888.00 2020-10-04 21:49:04.000 278 13949.47 94.12 54980.32 88888.00 2020-10-04 21:49:05.000 278 13949.48 94.18 54980.21 88888.00 2020-10-04 21:49:06.000 278 13949.43 93.97 54980.25 88888.00 2020-10-04 21:49:07.000 278 13951.32 95.83 54978.42 88888.00 2020-10-04 21:49:08.000 278 13949.86 94.30 54980.06 88888.00 2020-10-04 21:49:09.000 278 13949.55 94.15 54980.28 88888.00 2020-10-04 21:49:10.000 278 13949.49 94.04 54980.24 88888.00 2020-10-04 21:49:11.000 278 13949.52 93.88 54980.26 88888.00 2020-10-04 21:49:12.000 278 13949.51 93.97 54980.37 88888.00 2020-10-04 21:49:13.000 278 13951.61 96.15 54978.13 88888.00 2020-10-04 21:49:14.000 278 13949.57 93.99 54980.18 88888.00 2020-10-04 21:49:15.000 278 13949.55 93.98 54980.28 88888.00 2020-10-04 21:49:16.000 278 13949.59 94.20 54980.13 88888.00 2020-10-04 21:49:17.000 278 13949.49 93.75 54980.34 88888.00 2020-10-04 21:49:18.000 278 13949.63 93.93 54980.11 88888.00 2020-10-04 21:49:19.000 278 13949.64 93.89 54980.18 88888.00 2020-10-04 21:49:20.000 278 13951.30 95.72 54978.51 88888.00 2020-10-04 21:49:21.000 278 13950.54 94.97 54979.13 88888.00 2020-10-04 21:49:22.000 278 13949.66 94.08 54980.09 88888.00 2020-10-04 21:49:23.000 278 13949.45 93.80 54980.31 88888.00 2020-10-04 21:49:24.000 278 13949.58 94.19 54980.28 88888.00 2020-10-04 21:49:25.000 278 13949.59 94.03 54980.33 88888.00 2020-10-04 21:49:26.000 278 13951.76 96.11 54978.15 88888.00 2020-10-04 21:49:27.000 278 13949.52 93.81 54980.24 88888.00 2020-10-04 21:49:28.000 278 13949.66 93.99 54980.10 88888.00 2020-10-04 21:49:29.000 278 13949.49 93.89 54980.44 88888.00 2020-10-04 21:49:30.000 278 13949.53 94.02 54980.16 88888.00 2020-10-04 21:49:31.000 278 13949.61 93.88 54980.29 88888.00 2020-10-04 21:49:32.000 278 13949.71 94.04 54980.26 88888.00 2020-10-04 21:49:33.000 278 13949.74 94.14 54980.21 88888.00 2020-10-04 21:49:34.000 278 13949.40 93.90 54980.47 88888.00 2020-10-04 21:49:35.000 278 13949.68 93.96 54980.18 88888.00 2020-10-04 21:49:36.000 278 13949.42 93.85 54980.59 88888.00 2020-10-04 21:49:37.000 278 13949.61 93.95 54980.30 88888.00 2020-10-04 21:49:38.000 278 13949.71 94.07 54980.17 88888.00 2020-10-04 21:49:39.000 278 13949.59 93.86 54980.36 88888.00 2020-10-04 21:49:40.000 278 13949.81 94.17 54980.20 88888.00 2020-10-04 21:49:41.000 278 13949.63 93.90 54980.30 88888.00 2020-10-04 21:49:42.000 278 13949.64 94.00 54980.47 88888.00 2020-10-04 21:49:43.000 278 13949.48 93.98 54980.35 88888.00 2020-10-04 21:49:44.000 278 13949.56 93.88 54980.33 88888.00 2020-10-04 21:49:45.000 278 13949.73 94.05 54980.23 88888.00 2020-10-04 21:49:46.000 278 13949.43 94.11 54980.46 88888.00 2020-10-04 21:49:47.000 278 13949.58 94.19 54980.35 88888.00 2020-10-04 21:49:48.000 278 13949.60 94.08 54980.15 88888.00 2020-10-04 21:49:49.000 278 13951.02 95.43 54978.89 88888.00 2020-10-04 21:49:50.000 278 13950.29 94.65 54979.61 88888.00 2020-10-04 21:49:51.000 278 13949.49 93.94 54980.43 88888.00 2020-10-04 21:49:52.000 278 13949.46 94.13 54980.43 88888.00 2020-10-04 21:49:53.000 278 13949.63 94.05 54980.21 88888.00 2020-10-04 21:49:54.000 278 13950.17 94.59 54979.78 88888.00 2020-10-04 21:49:55.000 278 13950.89 95.54 54978.90 88888.00 2020-10-04 21:49:56.000 278 13949.60 94.17 54980.15 88888.00 2020-10-04 21:49:57.000 278 13949.56 94.11 54980.26 88888.00 2020-10-04 21:49:58.000 278 13949.50 94.04 54980.35 88888.00 2020-10-04 21:49:59.000 278 13949.46 94.19 54980.36 88888.00 2020-10-04 21:50:00.000 278 13949.47 94.16 54980.35 88888.00 2020-10-04 21:50:01.000 278 13949.36 93.92 54980.39 88888.00 2020-10-04 21:50:02.000 278 13949.53 94.15 54980.31 88888.00 2020-10-04 21:50:03.000 278 13949.35 94.07 54980.51 88888.00 2020-10-04 21:50:04.000 278 13949.65 94.13 54980.12 88888.00 2020-10-04 21:50:05.000 278 13949.64 94.16 54980.05 88888.00 2020-10-04 21:50:06.000 278 13949.47 94.13 54980.30 88888.00 2020-10-04 21:50:07.000 278 13949.60 94.33 54980.34 88888.00 2020-10-04 21:50:08.000 278 13949.98 94.66 54979.79 88888.00 2020-10-04 21:50:09.000 278 13952.03 96.65 54977.67 88888.00 2020-10-04 21:50:10.000 278 13949.62 94.29 54980.16 88888.00 2020-10-04 21:50:11.000 278 13949.53 94.18 54980.29 88888.00 2020-10-04 21:50:12.000 278 13949.54 94.26 54980.40 88888.00 2020-10-04 21:50:13.000 278 13949.57 94.44 54980.22 88888.00 2020-10-04 21:50:14.000 278 13950.36 95.33 54979.29 88888.00 2020-10-04 21:50:15.000 278 13950.55 95.32 54979.08 88888.00 2020-10-04 21:50:16.000 278 13949.70 94.21 54980.13 88888.00 2020-10-04 21:50:17.000 278 13949.41 94.22 54980.36 88888.00 2020-10-04 21:50:18.000 278 13949.55 94.38 54980.33 88888.00 2020-10-04 21:50:19.000 278 13949.46 94.13 54980.28 88888.00 2020-10-04 21:50:20.000 278 13949.76 94.48 54980.03 88888.00 2020-10-04 21:50:21.000 278 13949.69 94.38 54980.31 88888.00 2020-10-04 21:50:22.000 278 13949.45 94.30 54980.26 88888.00 2020-10-04 21:50:23.000 278 13950.09 94.84 54979.67 88888.00 2020-10-04 21:50:24.000 278 13951.06 95.75 54978.62 88888.00 2020-10-04 21:50:25.000 278 13949.63 94.22 54980.14 88888.00 2020-10-04 21:50:26.000 278 13949.68 94.30 54980.32 88888.00 2020-10-04 21:50:27.000 278 13949.56 94.25 54980.24 88888.00 2020-10-04 21:50:28.000 278 13949.93 94.45 54980.04 88888.00 2020-10-04 21:50:29.000 278 13949.59 94.25 54980.41 88888.00 2020-10-04 21:50:30.000 278 13949.65 94.32 54980.20 88888.00 2020-10-04 21:50:31.000 278 13949.69 94.19 54980.17 88888.00 2020-10-04 21:50:32.000 278 13949.79 94.19 54980.22 88888.00 2020-10-04 21:50:33.000 278 13949.59 94.26 54980.45 88888.00 2020-10-04 21:50:34.000 278 13949.82 94.34 54980.17 88888.00 2020-10-04 21:50:35.000 278 13949.90 94.34 54980.08 88888.00 2020-10-04 21:50:36.000 278 13949.84 94.43 54980.39 88888.00 2020-10-04 21:50:37.000 278 13949.90 94.39 54980.42 88888.00 2020-10-04 21:50:38.000 278 13951.42 95.76 54978.80 88888.00 2020-10-04 21:50:39.000 278 13950.48 95.01 54979.82 88888.00 2020-10-04 21:50:40.000 278 13949.81 94.48 54980.31 88888.00 2020-10-04 21:50:41.000 278 13949.93 94.21 54980.29 88888.00 2020-10-04 21:50:42.000 278 13949.85 94.38 54980.46 88888.00 2020-10-04 21:50:43.000 278 13950.09 94.53 54980.11 88888.00 2020-10-04 21:50:44.000 278 13952.21 96.68 54977.91 88888.00 2020-10-04 21:50:45.000 278 13950.37 94.55 54979.98 88888.00 2020-10-04 21:50:46.000 278 13950.29 94.67 54980.10 88888.00 2020-10-04 21:50:47.000 278 13950.37 94.78 54980.12 88888.00 2020-10-04 21:50:48.000 278 13950.19 94.55 54980.11 88888.00 2020-10-04 21:50:49.000 278 13950.48 94.71 54980.07 88888.00 2020-10-04 21:50:50.000 278 13950.54 94.89 54979.85 88888.00 2020-10-04 21:50:51.000 278 13950.33 94.68 54980.21 88888.00 2020-10-04 21:50:52.000 278 13950.51 94.93 54980.07 88888.00 2020-10-04 21:50:53.000 278 13950.45 94.66 54980.26 88888.00 2020-10-04 21:50:54.000 278 13950.49 94.77 54980.17 88888.00 2020-10-04 21:50:55.000 278 13950.53 95.00 54980.15 88888.00 2020-10-04 21:50:56.000 278 13950.39 94.80 54980.24 88888.00 2020-10-04 21:50:57.000 278 13952.77 97.02 54978.03 88888.00 2020-10-04 21:50:58.000 278 13950.75 94.95 54980.23 88888.00 2020-10-04 21:50:59.000 278 13950.63 94.90 54980.13 88888.00 2020-10-04 21:51:00.000 278 13950.66 95.07 54980.18 88888.00 2020-10-04 21:51:01.000 278 13950.57 94.77 54980.17 88888.00 2020-10-04 21:51:02.000 278 13950.95 95.17 54979.87 88888.00 2020-10-04 21:51:03.000 278 13952.36 96.65 54978.46 88888.00 2020-10-04 21:51:04.000 278 13950.56 94.91 54980.39 88888.00 2020-10-04 21:51:05.000 278 13950.80 95.08 54980.11 88888.00 2020-10-04 21:51:06.000 278 13950.77 94.90 54980.14 88888.00 2020-10-04 21:51:07.000 278 13950.80 95.05 54980.30 88888.00 2020-10-04 21:51:08.000 278 13950.79 95.05 54980.23 88888.00 2020-10-04 21:51:09.000 278 13950.72 94.79 54980.36 88888.00 2020-10-04 21:51:10.000 278 13950.68 94.78 54980.55 88888.00 2020-10-04 21:51:11.000 278 13950.57 94.78 54980.61 88888.00 2020-10-04 21:51:12.000 278 13950.49 94.77 54980.64 88888.00 2020-10-04 21:51:13.000 278 13952.66 96.82 54978.39 88888.00 2020-10-04 21:51:14.000 278 13950.51 94.71 54980.72 88888.00 2020-10-04 21:51:15.000 278 13950.51 94.76 54980.65 88888.00 2020-10-04 21:51:16.000 278 13950.72 94.86 54980.37 88888.00 2020-10-04 21:51:17.000 278 13950.58 94.92 54980.60 88888.00 2020-10-04 21:51:18.000 278 13950.66 94.78 54980.67 88888.00 2020-10-04 21:51:19.000 278 13950.72 94.80 54980.43 88888.00 2020-10-04 21:51:20.000 278 13950.73 94.84 54980.64 88888.00 2020-10-04 21:51:21.000 278 13950.59 94.90 54980.74 88888.00 2020-10-04 21:51:22.000 278 13950.77 94.83 54980.57 88888.00 2020-10-04 21:51:23.000 278 13950.61 94.68 54980.63 88888.00 2020-10-04 21:51:24.000 278 13950.78 94.83 54980.54 88888.00 2020-10-04 21:51:25.000 278 13950.81 94.95 54980.61 88888.00 2020-10-04 21:51:26.000 278 13950.58 94.94 54980.67 88888.00 2020-10-04 21:51:27.000 278 13951.55 95.72 54979.65 88888.00 2020-10-04 21:51:28.000 278 13951.93 96.04 54979.40 88888.00 2020-10-04 21:51:29.000 278 13950.72 94.92 54980.80 88888.00 2020-10-04 21:51:30.000 278 13950.77 94.91 54980.57 88888.00 2020-10-04 21:51:31.000 278 13950.59 94.78 54980.77 88888.00 2020-10-04 21:51:32.000 278 13950.73 94.76 54980.68 88888.00 2020-10-04 21:51:33.000 278 13952.43 96.58 54979.11 88888.00 2020-10-04 21:51:34.000 278 13951.20 95.14 54980.25 88888.00 2020-10-04 21:51:35.000 278 13950.85 94.92 54980.80 88888.00 2020-10-04 21:51:36.000 278 13950.84 94.97 54980.84 88888.00 2020-10-04 21:51:37.000 278 13950.86 94.82 54980.64 88888.00 2020-10-04 21:51:38.000 278 13950.81 94.78 54980.71 88888.00 2020-10-04 21:51:39.000 278 13950.75 94.91 54980.85 88888.00 2020-10-04 21:51:40.000 278 13950.82 94.84 54980.89 88888.00 2020-10-04 21:51:41.000 278 13950.89 94.96 54980.69 88888.00 2020-10-04 21:51:42.000 278 13950.79 94.85 54981.05 88888.00 2020-10-04 21:51:43.000 278 13951.04 95.14 54980.79 88888.00 2020-10-04 21:51:44.000 278 13951.43 95.55 54980.32 88888.00 2020-10-04 21:51:45.000 278 13953.14 97.23 54978.61 88888.00 2020-10-04 21:51:46.000 278 13951.08 95.00 54980.78 88888.00 2020-10-04 21:51:47.000 278 13951.08 95.00 54980.91 88888.00 2020-10-04 21:51:48.000 278 13951.05 95.02 54980.81 88888.00 2020-10-04 21:51:49.000 278 13950.95 94.98 54980.93 88888.00 2020-10-04 21:51:50.000 278 13952.91 97.00 54978.96 88888.00 2020-10-04 21:51:51.000 278 13951.16 95.08 54980.69 88888.00 2020-10-04 21:51:52.000 278 13951.05 94.95 54980.88 88888.00 2020-10-04 21:51:53.000 278 13950.95 94.94 54981.10 88888.00 2020-10-04 21:51:54.000 278 13951.18 95.11 54980.96 88888.00 2020-10-04 21:51:55.000 278 13950.99 94.88 54981.05 88888.00 2020-10-04 21:51:56.000 278 13951.07 94.79 54981.00 88888.00 2020-10-04 21:51:57.000 278 13951.18 95.07 54980.97 88888.00 2020-10-04 21:51:58.000 278 13951.10 94.86 54981.18 88888.00 2020-10-04 21:51:59.000 278 13951.39 95.24 54980.83 88888.00 2020-10-04 21:52:00.000 278 13951.21 94.95 54981.01 88888.00 2020-10-04 21:52:01.000 278 13951.36 94.89 54980.84 88888.00 2020-10-04 21:52:02.000 278 13951.44 95.10 54981.01 88888.00 2020-10-04 21:52:03.000 278 13951.34 95.05 54981.04 88888.00 2020-10-04 21:52:04.000 278 13951.43 95.07 54981.07 88888.00 2020-10-04 21:52:05.000 278 13951.41 94.79 54981.08 88888.00 2020-10-04 21:52:06.000 278 13951.61 95.01 54981.14 88888.00 2020-10-04 21:52:07.000 278 13951.80 95.19 54981.01 88888.00 2020-10-04 21:52:08.000 278 13951.40 94.85 54981.34 88888.00 2020-10-04 21:52:09.000 278 13951.61 94.80 54981.08 88888.00 2020-10-04 21:52:10.000 278 13951.51 94.81 54981.36 88888.00 2020-10-04 21:52:11.000 278 13951.76 95.20 54981.08 88888.00 2020-10-04 21:52:12.000 278 13951.79 94.94 54981.12 88888.00 2020-10-04 21:52:13.000 278 13951.77 94.91 54981.15 88888.00 2020-10-04 21:52:14.000 278 13953.80 96.92 54979.18 88888.00 2020-10-04 21:52:15.000 278 13951.65 94.82 54981.26 88888.00 2020-10-04 21:52:16.000 278 13951.96 94.93 54981.17 88888.00 2020-10-04 21:52:17.000 278 13951.84 94.91 54981.37 88888.00 2020-10-04 21:52:18.000 278 13951.76 94.84 54981.33 88888.00 2020-10-04 21:52:19.000 278 13952.93 96.01 54980.15 88888.00 2020-10-04 21:52:20.000 278 13953.17 96.00 54980.12 88888.00 2020-10-04 21:52:21.000 278 13952.11 94.89 54981.18 88888.00 2020-10-04 21:52:22.000 278 13952.00 94.93 54981.52 88888.00 2020-10-04 21:52:23.000 278 13951.97 94.85 54981.44 88888.00 2020-10-04 21:52:24.000 278 13952.11 94.83 54981.41 88888.00 2020-10-04 21:52:25.000 278 13952.29 95.01 54981.36 88888.00 2020-10-04 21:52:26.000 278 13952.17 94.91 54981.42 88888.00 2020-10-04 21:52:27.000 278 13952.24 94.82 54981.39 88888.00 2020-10-04 21:52:28.000 278 13952.29 94.86 54981.52 88888.00 2020-10-04 21:52:29.000 278 13952.10 94.87 54981.66 88888.00 2020-10-04 21:52:30.000 278 13952.36 94.84 54981.37 88888.00 2020-10-04 21:52:31.000 278 13952.50 94.94 54981.53 88888.00 2020-10-04 21:52:32.000 278 13952.29 94.91 54981.62 88888.00 2020-10-04 21:52:33.000 278 13952.49 94.86 54981.50 88888.00 2020-10-04 21:52:34.000 278 13952.45 94.75 54981.64 88888.00 2020-10-04 21:52:35.000 278 13952.31 94.76 54981.84 88888.00 2020-10-04 21:52:36.000 278 13952.56 94.87 54981.48 88888.00 2020-10-04 21:52:37.000 278 13952.49 94.83 54981.74 88888.00 2020-10-04 21:52:38.000 278 13952.41 94.75 54981.72 88888.00 2020-10-04 21:52:39.000 278 13952.68 94.87 54981.58 88888.00 2020-10-04 21:52:40.000 278 13954.94 97.34 54979.23 88888.00 2020-10-04 21:52:41.000 278 13952.86 95.16 54981.45 88888.00 2020-10-04 21:52:42.000 278 13952.68 94.88 54981.71 88888.00 2020-10-04 21:52:43.000 278 13952.88 95.03 54981.56 88888.00 2020-10-04 21:52:44.000 278 13952.64 94.74 54981.80 88888.00 2020-10-04 21:52:45.000 278 13954.39 96.71 54979.95 88888.00 2020-10-04 21:52:46.000 278 13953.14 95.23 54981.26 88888.00 2020-10-04 21:52:47.000 278 13952.79 94.82 54981.71 88888.00 2020-10-04 21:52:48.000 278 13953.59 95.80 54981.08 88888.00 2020-10-04 21:52:49.000 278 13953.93 96.17 54980.64 88888.00 2020-10-04 21:52:50.000 278 13952.88 94.96 54981.74 88888.00 2020-10-04 21:52:51.000 278 13952.72 94.84 54982.08 88888.00 2020-10-04 21:52:52.000 278 13952.88 95.04 54981.91 88888.00 2020-10-04 21:52:53.000 278 13952.93 95.12 54981.86 88888.00 2020-10-04 21:52:54.000 278 13952.65 95.01 54982.03 88888.00 2020-10-04 21:52:55.000 278 13952.85 95.06 54981.79 88888.00 2020-10-04 21:52:56.000 278 13952.85 94.85 54981.99 88888.00 2020-10-04 21:52:57.000 278 13952.98 95.24 54982.08 88888.00 2020-10-04 21:52:58.000 278 13952.83 95.17 54981.85 88888.00 2020-10-04 21:52:59.000 278 13952.79 94.89 54981.91 88888.00 2020-10-04 21:53:00.000 278 13952.82 95.22 54981.89 88888.00 2020-10-04 21:53:01.000 278 13952.87 95.12 54981.89 88888.00 2020-10-04 21:53:02.000 278 13952.89 95.34 54981.91 88888.00 2020-10-04 21:53:03.000 278 13952.98 95.31 54981.77 88888.00 2020-10-04 21:53:04.000 278 13953.04 95.32 54981.83 88888.00 2020-10-04 21:53:05.000 278 13952.88 95.30 54981.94 88888.00 2020-10-04 21:53:06.000 278 13952.86 95.36 54982.00 88888.00 2020-10-04 21:53:07.000 278 13953.01 95.45 54981.85 88888.00 2020-10-04 21:53:08.000 278 13952.82 95.29 54982.09 88888.00 2020-10-04 21:53:09.000 278 13953.00 95.36 54981.88 88888.00 2020-10-04 21:53:10.000 278 13952.95 95.42 54982.01 88888.00 2020-10-04 21:53:11.000 278 13952.97 95.43 54981.93 88888.00 2020-10-04 21:53:12.000 278 13953.20 95.51 54981.68 88888.00 2020-10-04 21:53:13.000 278 13954.66 97.18 54980.06 88888.00 2020-10-04 21:53:14.000 278 13952.92 95.52 54982.10 88888.00 2020-10-04 21:53:15.000 278 13952.88 95.55 54981.95 88888.00 2020-10-04 21:53:16.000 278 13952.79 95.25 54981.93 88888.00 2020-10-04 21:53:17.000 278 13952.72 95.49 54982.05 88888.00 2020-10-04 21:53:18.000 278 13953.78 96.55 54981.07 88888.00 2020-10-04 21:53:19.000 278 13953.62 96.35 54981.13 88888.00 2020-10-04 21:53:20.000 278 13952.59 95.40 54982.11 88888.00 2020-10-04 21:53:21.000 278 13952.71 95.28 54981.99 88888.00 2020-10-04 21:53:22.000 278 13952.80 95.38 54982.06 88888.00 2020-10-04 21:53:23.000 278 13953.01 95.89 54981.64 88888.00 2020-10-04 21:53:24.000 278 13955.10 97.99 54979.47 88888.00 2020-10-04 21:53:25.000 278 13952.76 95.56 54981.85 88888.00 2020-10-04 21:53:26.000 278 13952.70 95.49 54982.04 88888.00 2020-10-04 21:53:27.000 278 13952.62 95.36 54982.07 88888.00 2020-10-04 21:53:28.000 278 13952.61 95.46 54982.18 88888.00 2020-10-04 21:53:29.000 278 13953.38 96.28 54981.13 88888.00 2020-10-04 21:53:30.000 278 13953.75 96.46 54980.76 88888.00 2020-10-04 21:53:31.000 278 13952.60 95.28 54982.13 88888.00 2020-10-04 21:53:32.000 278 13952.61 95.35 54982.09 88888.00 2020-10-04 21:53:33.000 278 13952.51 95.49 54982.11 88888.00 2020-10-04 21:53:34.000 278 13952.63 95.34 54981.87 88888.00 2020-10-04 21:53:35.000 278 13952.50 95.38 54982.12 88888.00 2020-10-04 21:53:36.000 278 13952.40 95.14 54982.26 88888.00 2020-10-04 21:53:37.000 278 13952.51 95.13 54982.14 88888.00 2020-10-04 21:53:38.000 278 13952.54 95.26 54982.30 88888.00 2020-10-04 21:53:39.000 278 13952.56 95.29 54982.14 88888.00 2020-10-04 21:53:40.000 278 13952.57 95.43 54982.19 88888.00 2020-10-04 21:53:41.000 278 13952.47 95.15 54982.21 88888.00 2020-10-04 21:53:42.000 278 13952.48 95.24 54982.35 88888.00 2020-10-04 21:53:43.000 278 13952.77 95.69 54981.94 88888.00 2020-10-04 21:53:44.000 278 13953.41 96.10 54981.28 88888.00