Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2017-10-01 00:00:00.408 274 11453.15 15.39 56880.01 88888.00 2017-10-01 00:00:00.908 274 11453.05 15.39 56880.09 88888.00 2017-10-01 00:00:01.408 274 11453.03 15.35 56880.11 88888.00 2017-10-01 00:00:01.908 274 11453.04 15.29 56880.14 88888.00 2017-10-01 00:00:02.408 274 11452.97 15.21 56880.20 88888.00 2017-10-01 00:00:02.908 274 11453.03 15.17 56880.24 88888.00 2017-10-01 00:00:03.408 274 11453.02 15.15 56880.16 88888.00 2017-10-01 00:00:03.908 274 11452.94 15.03 56880.14 88888.00 2017-10-01 00:00:04.408 274 11452.98 14.98 56880.15 88888.00 2017-10-01 00:00:04.908 274 11453.01 15.03 56880.16 88888.00 2017-10-01 00:00:05.408 274 11452.97 15.03 56880.11 88888.00 2017-10-01 00:00:05.908 274 11453.00 15.03 56880.14 88888.00 2017-10-01 00:00:06.408 274 11453.05 15.03 56880.20 88888.00 2017-10-01 00:00:06.908 274 11453.05 14.99 56880.25 88888.00 2017-10-01 00:00:07.408 274 11453.12 14.98 56880.24 88888.00 2017-10-01 00:00:07.908 274 11453.19 14.90 56880.21 88888.00 2017-10-01 00:00:08.408 274 11453.23 14.95 56880.14 88888.00 2017-10-01 00:00:08.908 274 11453.33 14.99 56880.09 88888.00 2017-10-01 00:00:09.408 274 11453.43 15.05 56880.05 88888.00 2017-10-01 00:00:09.908 274 11453.52 15.12 56880.01 88888.00 2017-10-01 00:00:10.408 274 11453.67 15.19 56879.95 88888.00 2017-10-01 00:00:10.908 274 11453.88 15.25 56879.88 88888.00 2017-10-01 00:00:11.408 274 11453.98 15.29 56879.86 88888.00 2017-10-01 00:00:11.908 274 11454.12 15.38 56879.81 88888.00 2017-10-01 00:00:12.408 274 11454.35 15.51 56879.62 88888.00 2017-10-01 00:00:12.908 274 11454.50 15.64 56879.44 88888.00 2017-10-01 00:00:13.408 274 11454.63 15.73 56879.35 88888.00 2017-10-01 00:00:13.908 274 11454.91 15.81 56879.17 88888.00 2017-10-01 00:00:14.408 274 11455.06 15.89 56878.93 88888.00 2017-10-01 00:00:14.908 274 11455.27 16.00 56878.72 88888.00 2017-10-01 00:00:15.408 274 11455.49 16.15 56878.57 88888.00 2017-10-01 00:00:15.908 274 11455.67 16.30 56878.41 88888.00 2017-10-01 00:00:16.408 274 11455.80 16.45 56878.30 88888.00 2017-10-01 00:00:16.908 274 11456.02 16.54 56878.16 88888.00 2017-10-01 00:00:17.408 274 11456.32 16.64 56877.97 88888.00 2017-10-01 00:00:17.908 274 11456.46 16.76 56877.81 88888.00 2017-10-01 00:00:18.408 274 11456.73 16.92 56877.64 88888.00 2017-10-01 00:00:18.908 274 11457.03 17.06 56877.38 88888.00 2017-10-01 00:00:19.408 274 11457.24 17.19 56877.17 88888.00 2017-10-01 00:00:19.908 274 11457.46 17.27 56877.01 88888.00 2017-10-01 00:00:20.408 274 11457.73 17.40 56876.87 88888.00 2017-10-01 00:00:20.908 274 11457.97 17.50 56876.71 88888.00 2017-10-01 00:00:21.408 274 11458.23 17.62 56876.63 88888.00 2017-10-01 00:00:21.908 274 11458.57 17.76 56876.50 88888.00 2017-10-01 00:00:22.408 274 11458.87 17.97 56876.36 88888.00 2017-10-01 00:00:22.908 274 11459.19 18.24 56876.28 88888.00 2017-10-01 00:00:23.408 274 11459.59 18.48 56876.23 88888.00 2017-10-01 00:00:23.908 274 11459.95 18.70 56876.09 88888.00 2017-10-01 00:00:24.408 274 11460.24 18.91 56875.95 88888.00 2017-10-01 00:00:24.908 274 11460.62 19.03 56875.84 88888.00 2017-10-01 00:00:25.408 274 11460.94 19.23 56875.81 88888.00 2017-10-01 00:00:25.908 274 11461.25 19.39 56875.84 88888.00 2017-10-01 00:00:26.408 274 11461.67 19.59 56875.86 88888.00 2017-10-01 00:00:26.908 274 11462.07 19.84 56875.86 88888.00 2017-10-01 00:00:27.408 274 11462.40 20.07 56875.83 88888.00 2017-10-01 00:00:27.908 274 11462.83 20.30 56875.86 88888.00 2017-10-01 00:00:28.408 274 11463.33 20.59 56875.85 88888.00 2017-10-01 00:00:28.908 274 11463.72 20.80 56875.84 88888.00 2017-10-01 00:00:29.408 274 11464.20 20.98 56875.84 88888.00 2017-10-01 00:00:29.908 274 11464.70 21.13 56875.76 88888.00 2017-10-01 00:00:30.408 274 11465.07 21.30 56875.64 88888.00 2017-10-01 00:00:30.908 274 11465.52 21.61 56875.50 88888.00 2017-10-01 00:00:31.408 274 11466.03 21.84 56875.40 88888.00 2017-10-01 00:00:31.908 274 11466.47 22.02 56875.30 88888.00 2017-10-01 00:00:32.408 274 11466.92 22.25 56875.15 88888.00 2017-10-01 00:00:32.908 274 11467.43 22.46 56874.96 88888.00 2017-10-01 00:00:33.408 274 11467.85 22.63 56874.76 88888.00 2017-10-01 00:00:33.908 274 11468.27 22.84 56874.63 88888.00 2017-10-01 00:00:34.408 274 11468.74 23.09 56874.48 88888.00 2017-10-01 00:00:34.908 274 11469.16 23.32 56874.29 88888.00 2017-10-01 00:00:35.408 274 11469.61 23.56 56874.06 88888.00 2017-10-01 00:00:35.908 274 11470.05 23.79 56873.82 88888.00 2017-10-01 00:00:36.408 274 11470.47 24.01 56873.51 88888.00 2017-10-01 00:00:36.908 274 11470.80 24.24 56873.21 88888.00 2017-10-01 00:00:37.408 274 11471.22 24.48 56872.86 88888.00 2017-10-01 00:00:37.908 274 11471.64 24.76 56872.51 88888.00 2017-10-01 00:00:38.408 274 11471.96 25.03 56872.17 88888.00 2017-10-01 00:00:38.908 274 11472.27 25.23 56871.77 88888.00 2017-10-01 00:00:39.408 274 11472.62 25.42 56871.42 88888.00 2017-10-01 00:00:39.908 274 11472.90 25.67 56870.98 88888.00 2017-10-01 00:00:40.408 274 11473.19 25.97 56870.53 88888.00 2017-10-01 00:00:40.908 274 11473.52 26.24 56870.06 88888.00 2017-10-01 00:00:41.408 274 11473.79 26.51 56869.59 88888.00 2017-10-01 00:00:41.908 274 11474.09 26.71 56869.15 88888.00 2017-10-01 00:00:42.408 274 11474.48 26.99 56868.60 88888.00 2017-10-01 00:00:42.908 274 11474.78 27.22 56868.08 88888.00 2017-10-01 00:00:43.408 274 11475.04 27.50 56867.56 88888.00 2017-10-01 00:00:43.908 274 11475.42 27.76 56866.92 88888.00 2017-10-01 00:00:44.408 274 11475.74 28.00 56866.33 88888.00 2017-10-01 00:00:44.908 274 11476.01 28.26 56865.78 88888.00 2017-10-01 00:00:45.408 274 11476.40 28.49 56865.30 88888.00 2017-10-01 00:00:45.908 274 11476.73 28.71 56864.79 88888.00 2017-10-01 00:00:46.408 274 11476.98 29.03 56864.26 88888.00 2017-10-01 00:00:46.908 274 11477.36 29.32 56863.62 88888.00 2017-10-01 00:00:47.408 274 11477.65 29.57 56863.08 88888.00 2017-10-01 00:00:47.908 274 11477.93 29.85 56862.57 88888.00 2017-10-01 00:00:48.408 274 11478.31 30.06 56862.05 88888.00 2017-10-01 00:00:48.908 274 11478.65 30.27 56861.51 88888.00 2017-10-01 00:00:49.408 274 11478.87 30.52 56860.93 88888.00 2017-10-01 00:00:49.908 274 11479.14 30.80 56860.39 88888.00 2017-10-01 00:00:50.408 274 11479.48 31.04 56859.93 88888.00 2017-10-01 00:00:50.908 274 11479.65 31.25 56859.45 88888.00 2017-10-01 00:00:51.408 274 11479.88 31.51 56858.93 88888.00 2017-10-01 00:00:51.908 274 11480.12 31.76 56858.45 88888.00 2017-10-01 00:00:52.408 274 11480.31 31.99 56857.99 88888.00 2017-10-01 00:00:52.908 274 11480.54 32.29 56857.50 88888.00 2017-10-01 00:00:53.408 274 11480.82 32.50 56856.97 88888.00 2017-10-01 00:00:53.908 274 11481.10 32.74 56856.40 88888.00 2017-10-01 00:00:54.408 274 11481.37 33.00 56855.89 88888.00 2017-10-01 00:00:54.908 274 11481.64 33.18 56855.35 88888.00 2017-10-01 00:00:55.408 274 11481.84 33.43 56854.81 88888.00 2017-10-01 00:00:55.908 274 11482.01 33.68 56854.28 88888.00 2017-10-01 00:00:56.408 274 11482.23 33.86 56853.83 88888.00 2017-10-01 00:00:56.908 274 11482.37 33.99 56853.37 88888.00 2017-10-01 00:00:57.408 274 11482.48 34.11 56852.92 88888.00 2017-10-01 00:00:57.908 274 11482.63 34.23 56852.56 88888.00 2017-10-01 00:00:58.408 274 11482.76 34.41 56852.24 88888.00 2017-10-01 00:00:58.908 274 11482.85 34.58 56851.83 88888.00 2017-10-01 00:00:59.408 274 11482.94 34.72 56851.37 88888.00 2017-10-01 00:00:59.908 274 11483.07 34.84 56850.97 88888.00 2017-10-01 00:01:00.408 274 11483.17 34.99 56850.54 88888.00 2017-10-01 00:01:00.908 274 11483.26 35.13 56850.16 88888.00 2017-10-01 00:01:01.408 274 11483.38 35.22 56849.78 88888.00 2017-10-01 00:01:01.908 274 11483.45 35.31 56849.45 88888.00 2017-10-01 00:01:02.408 274 11483.51 35.46 56849.06 88888.00 2017-10-01 00:01:02.908 274 11483.61 35.52 56848.67 88888.00 2017-10-01 00:01:03.408 274 11483.63 35.51 56848.26 88888.00 2017-10-01 00:01:03.908 274 11483.66 35.59 56847.93 88888.00 2017-10-01 00:01:04.408 274 11483.68 35.65 56847.65 88888.00 2017-10-01 00:01:04.908 274 11483.68 35.67 56847.33 88888.00 2017-10-01 00:01:05.408 274 11483.65 35.70 56847.06 88888.00 2017-10-01 00:01:05.908 274 11483.61 35.70 56846.78 88888.00 2017-10-01 00:01:06.408 274 11483.59 35.72 56846.50 88888.00 2017-10-01 00:01:06.908 274 11483.54 35.76 56846.29 88888.00 2017-10-01 00:01:07.408 274 11483.52 35.76 56846.08 88888.00 2017-10-01 00:01:07.908 274 11483.48 35.74 56845.81 88888.00 2017-10-01 00:01:08.408 274 11483.44 35.72 56845.63 88888.00 2017-10-01 00:01:08.908 274 11483.41 35.72 56845.43 88888.00 2017-10-01 00:01:09.408 274 11483.39 35.74 56845.21 88888.00 2017-10-01 00:01:09.908 274 11483.26 35.74 56844.98 88888.00 2017-10-01 00:01:10.408 274 11483.17 35.74 56844.76 88888.00 2017-10-01 00:01:10.908 274 11483.12 35.67 56844.62 88888.00 2017-10-01 00:01:11.408 274 11483.03 35.57 56844.45 88888.00 2017-10-01 00:01:11.908 274 11482.96 35.53 56844.28 88888.00 2017-10-01 00:01:12.408 274 11482.91 35.53 56844.05 88888.00 2017-10-01 00:01:12.908 274 11482.83 35.45 56843.85 88888.00 2017-10-01 00:01:13.408 274 11482.70 35.33 56843.68 88888.00 2017-10-01 00:01:13.908 274 11482.64 35.25 56843.50 88888.00 2017-10-01 00:01:14.408 274 11482.52 35.21 56843.30 88888.00 2017-10-01 00:01:14.908 274 11482.43 35.13 56843.04 88888.00 2017-10-01 00:01:15.408 274 11482.36 35.06 56842.84 88888.00 2017-10-01 00:01:15.908 274 11482.21 34.99 56842.64 88888.00 2017-10-01 00:01:16.408 274 11482.10 34.96 56842.44 88888.00 2017-10-01 00:01:16.908 274 11482.03 34.84 56842.25 88888.00 2017-10-01 00:01:17.408 274 11481.94 34.72 56842.02 88888.00 2017-10-01 00:01:17.908 274 11481.81 34.65 56841.77 88888.00 2017-10-01 00:01:18.408 274 11481.74 34.58 56841.54 88888.00 2017-10-01 00:01:18.908 274 11481.70 34.48 56841.36 88888.00 2017-10-01 00:01:19.408 274 11481.60 34.40 56841.16 88888.00 2017-10-01 00:01:19.908 274 11481.50 34.31 56840.96 88888.00 2017-10-01 00:01:20.408 274 11481.44 34.21 56840.80 88888.00 2017-10-01 00:01:20.908 274 11481.34 34.08 56840.64 88888.00 2017-10-01 00:01:21.408 274 11481.18 33.94 56840.49 88888.00 2017-10-01 00:01:21.908 274 11481.05 33.82 56840.41 88888.00 2017-10-01 00:01:22.408 274 11480.88 33.67 56840.29 88888.00 2017-10-01 00:01:22.908 274 11480.71 33.55 56840.13 88888.00 2017-10-01 00:01:23.408 274 11480.56 33.39 56840.00 88888.00 2017-10-01 00:01:23.908 274 11480.40 33.26 56839.93 88888.00 2017-10-01 00:01:24.408 274 11480.22 33.11 56839.83 88888.00 2017-10-01 00:01:24.908 274 11480.05 32.91 56839.81 88888.00 2017-10-01 00:01:25.408 274 11479.86 32.75 56839.71 88888.00 2017-10-01 00:01:25.908 274 11479.64 32.65 56839.66 88888.00 2017-10-01 00:01:26.408 274 11479.43 32.47 56839.66 88888.00 2017-10-01 00:01:26.908 274 11479.27 32.24 56839.70 88888.00 2017-10-01 00:01:27.408 274 11479.02 32.06 56839.71 88888.00 2017-10-01 00:01:27.908 274 11478.83 31.89 56839.70 88888.00 2017-10-01 00:01:28.408 274 11478.63 31.72 56839.70 88888.00 2017-10-01 00:01:28.908 274 11478.38 31.57 56839.74 88888.00 2017-10-01 00:01:29.408 274 11478.17 31.42 56839.78 88888.00 2017-10-01 00:01:29.908 274 11477.93 31.21 56839.77 88888.00 2017-10-01 00:01:30.408 274 11477.72 30.97 56839.84 88888.00 2017-10-01 00:01:30.908 274 11477.48 30.82 56839.90 88888.00 2017-10-01 00:01:31.408 274 11477.28 30.66 56839.98 88888.00 2017-10-01 00:01:31.908 274 11477.06 30.49 56840.08 88888.00 2017-10-01 00:01:32.408 274 11476.81 30.39 56840.17 88888.00 2017-10-01 00:01:32.908 274 11476.59 30.28 56840.32 88888.00 2017-10-01 00:01:33.408 274 11476.33 30.08 56840.40 88888.00 2017-10-01 00:01:33.908 274 11476.03 29.92 56840.55 88888.00 2017-10-01 00:01:34.408 274 11475.76 29.82 56840.68 88888.00 2017-10-01 00:01:34.908 274 11475.53 29.72 56840.98 88888.00 2017-10-01 00:01:35.408 274 11475.24 29.53 56841.15 88888.00 2017-10-01 00:01:35.908 274 11475.03 29.39 56841.18 88888.00 2017-10-01 00:01:36.408 274 11474.84 29.27 56841.31 88888.00 2017-10-01 00:01:36.908 274 11474.56 29.12 56841.48 88888.00 2017-10-01 00:01:37.408 274 11474.31 28.98 56841.58 88888.00 2017-10-01 00:01:37.908 274 11474.11 28.86 56841.70 88888.00 2017-10-01 00:01:38.408 274 11473.82 28.71 56841.84 88888.00 2017-10-01 00:01:38.908 274 11473.54 28.55 56841.99 88888.00 2017-10-01 00:01:39.408 274 11473.35 28.38 56842.16 88888.00 2017-10-01 00:01:39.908 274 11473.07 28.26 56842.33 88888.00 2017-10-01 00:01:40.408 274 11472.84 28.11 56842.55 88888.00 2017-10-01 00:01:40.908 274 11472.63 27.96 56842.79 88888.00 2017-10-01 00:01:41.408 274 11472.39 27.81 56842.97 88888.00 2017-10-01 00:01:41.908 274 11472.14 27.66 56843.18 88888.00 2017-10-01 00:01:42.408 274 11471.98 27.51 56843.38 88888.00 2017-10-01 00:01:42.908 274 11471.73 27.40 56843.62 88888.00 2017-10-01 00:01:43.408 274 11471.37 27.23 56843.82 88888.00 2017-10-01 00:01:43.908 274 11471.15 27.09 56844.02 88888.00 2017-10-01 00:01:44.408 274 11470.94 26.93 56844.18 88888.00 2017-10-01 00:01:44.908 274 11470.72 26.83 56844.37 88888.00 2017-10-01 00:01:45.408 274 11470.52 26.69 56844.51 88888.00 2017-10-01 00:01:45.908 274 11470.27 26.49 56844.58 88888.00 2017-10-01 00:01:46.408 274 11469.96 26.31 56844.70 88888.00 2017-10-01 00:01:46.908 274 11469.75 26.18 56844.82 88888.00 2017-10-01 00:01:47.408 274 11469.57 26.04 56844.90 88888.00 2017-10-01 00:01:47.908 274 11469.34 25.93 56845.03 88888.00 2017-10-01 00:01:48.408 274 11469.13 25.78 56845.11 88888.00 2017-10-01 00:01:48.908 274 11468.94 25.69 56845.22 88888.00 2017-10-01 00:01:49.408 274 11468.69 25.52 56845.30 88888.00 2017-10-01 00:01:49.908 274 11468.47 25.42 56845.35 88888.00 2017-10-01 00:01:50.409 274 11468.31 25.25 56845.52 88888.00 2017-10-01 00:01:50.909 274 11468.11 25.08 56845.69 88888.00 2017-10-01 00:01:51.409 274 11467.85 24.96 56845.85 88888.00 2017-10-01 00:01:51.909 274 11467.67 24.90 56846.01 88888.00 2017-10-01 00:01:52.409 274 11467.50 24.79 56846.18 88888.00 2017-10-01 00:01:52.909 274 11467.28 24.71 56846.33 88888.00 2017-10-01 00:01:53.409 274 11467.16 24.62 56846.55 88888.00 2017-10-01 00:01:53.909 274 11467.05 24.56 56846.69 88888.00 2017-10-01 00:01:54.409 274 11466.90 24.50 56846.87 88888.00 2017-10-01 00:01:54.909 274 11466.76 24.45 56847.14 88888.00 2017-10-01 00:01:55.409 274 11466.62 24.38 56847.41 88888.00 2017-10-01 00:01:55.909 274 11466.44 24.31 56847.64 88888.00 2017-10-01 00:01:56.409 274 11466.39 24.35 56847.86 88888.00 2017-10-01 00:01:56.909 274 11466.36 24.34 56848.09 88888.00 2017-10-01 00:01:57.409 274 11466.24 24.30 56848.31 88888.00 2017-10-01 00:01:57.909 274 11466.15 24.30 56848.56 88888.00 2017-10-01 00:01:58.409 274 11466.12 24.34 56848.82 88888.00 2017-10-01 00:01:58.909 274 11466.02 24.34 56849.03 88888.00 2017-10-01 00:01:59.409 274 11465.98 24.34 56849.21 88888.00 2017-10-01 00:01:59.909 274 11466.00 24.35 56849.41 88888.00 2017-10-01 00:02:00.409 274 11465.87 24.34 56849.60 88888.00 2017-10-01 00:02:00.909 274 11465.83 24.37 56849.80 88888.00 2017-10-01 00:02:01.409 274 11465.89 24.42 56850.08 88888.00 2017-10-01 00:02:01.909 274 11465.87 24.49 56850.27 88888.00 2017-10-01 00:02:02.409 274 11465.88 24.56 56850.44 88888.00 2017-10-01 00:02:02.909 274 11465.96 24.62 56850.65 88888.00 2017-10-01 00:02:03.409 274 11465.98 24.63 56850.79 88888.00 2017-10-01 00:02:03.909 274 11466.00 24.68 56850.97 88888.00 2017-10-01 00:02:04.409 274 11466.11 24.77 56851.10 88888.00 2017-10-01 00:02:04.909 274 11466.16 24.84 56851.27 88888.00 2017-10-01 00:02:05.409 274 11466.16 24.89 56851.49 88888.00 2017-10-01 00:02:05.909 274 11466.23 24.96 56851.66 88888.00 2017-10-01 00:02:06.409 274 11466.29 24.99 56851.87 88888.00 2017-10-01 00:02:06.909 274 11466.35 25.01 56852.05 88888.00 2017-10-01 00:02:07.409 274 11466.44 25.11 56852.27 88888.00 2017-10-01 00:02:07.909 274 11466.52 25.22 56852.49 88888.00 2017-10-01 00:02:08.409 274 11466.57 25.31 56852.73 88888.00 2017-10-01 00:02:08.909 274 11466.67 25.50 56852.91 88888.00 2017-10-01 00:02:09.409 274 11466.73 25.63 56853.10 88888.00 2017-10-01 00:02:09.909 274 11466.76 25.72 56853.33 88888.00 2017-10-01 00:02:10.409 274 11466.85 25.84 56853.54 88888.00 2017-10-01 00:02:10.909 274 11466.95 25.90 56853.78 88888.00 2017-10-01 00:02:11.409 274 11467.00 26.03 56854.07 88888.00 2017-10-01 00:02:11.909 274 11467.08 26.17 56854.29 88888.00 2017-10-01 00:02:12.409 274 11467.20 26.27 56854.54 88888.00 2017-10-01 00:02:12.909 274 11467.23 26.32 56854.85 88888.00 2017-10-01 00:02:13.409 274 11467.27 26.47 56855.09 88888.00 2017-10-01 00:02:13.909 274 11467.43 26.60 56855.35 88888.00 2017-10-01 00:02:14.409 274 11467.55 26.74 56855.66 88888.00 2017-10-01 00:02:14.909 274 11467.57 26.85 56855.90 88888.00 2017-10-01 00:02:15.409 274 11467.62 26.95 56856.13 88888.00 2017-10-01 00:02:15.909 274 11467.70 27.10 56856.41 88888.00 2017-10-01 00:02:16.409 274 11467.74 27.25 56856.70 88888.00 2017-10-01 00:02:16.909 274 11467.81 27.40 56856.91 88888.00 2017-10-01 00:02:17.409 274 11467.89 27.53 56857.20 88888.00 2017-10-01 00:02:17.909 274 11467.90 27.61 56857.43 88888.00 2017-10-01 00:02:18.409 274 11467.97 27.73 56857.71 88888.00 2017-10-01 00:02:18.909 274 11468.05 27.82 56858.00 88888.00 2017-10-01 00:02:19.409 274 11468.01 27.89 56858.24 88888.00 2017-10-01 00:02:19.909 274 11468.03 28.01 56858.49 88888.00 2017-10-01 00:02:20.409 274 11468.10 28.12 56858.71 88888.00 2017-10-01 00:02:20.909 274 11468.04 28.21 56858.93 88888.00 2017-10-01 00:02:21.409 274 11468.04 28.30 56859.16 88888.00 2017-10-01 00:02:21.909 274 11468.08 28.38 56859.39 88888.00 2017-10-01 00:02:22.409 274 11468.02 28.45 56859.61 88888.00 2017-10-01 00:02:22.909 274 11467.96 28.51 56859.81 88888.00 2017-10-01 00:02:23.409 274 11467.93 28.60 56859.98 88888.00 2017-10-01 00:02:23.909 274 11467.84 28.68 56860.15 88888.00 2017-10-01 00:02:24.409 274 11467.82 28.70 56860.37 88888.00 2017-10-01 00:02:24.909 274 11467.76 28.72 56860.51 88888.00 2017-10-01 00:02:25.409 274 11467.65 28.71 56860.70 88888.00 2017-10-01 00:02:25.909 274 11467.60 28.71 56860.89 88888.00 2017-10-01 00:02:26.409 274 11467.51 28.71 56861.05 88888.00 2017-10-01 00:02:26.909 274 11467.40 28.68 56861.20 88888.00 2017-10-01 00:02:27.409 274 11467.22 28.64 56861.42 88888.00 2017-10-01 00:02:27.909 274 11467.06 28.58 56861.65 88888.00 2017-10-01 00:02:28.409 274 11466.91 28.50 56861.91 88888.00 2017-10-01 00:02:28.909 274 11466.72 28.45 56862.10 88888.00 2017-10-01 00:02:29.409 274 11466.53 28.39 56862.31 88888.00 2017-10-01 00:02:29.909 274 11466.35 28.32 56862.55 88888.00 2017-10-01 00:02:30.409 274 11466.08 28.21 56862.73 88888.00 2017-10-01 00:02:30.909 274 11465.86 28.18 56862.95 88888.00 2017-10-01 00:02:31.409 274 11465.69 28.12 56863.13 88888.00 2017-10-01 00:02:31.909 274 11465.39 28.05 56863.32 88888.00 2017-10-01 00:02:32.409 274 11465.12 27.94 56863.49 88888.00 2017-10-01 00:02:32.909 274 11464.92 27.80 56863.55 88888.00 2017-10-01 00:02:33.409 274 11464.64 27.63 56863.70 88888.00 2017-10-01 00:02:33.909 274 11464.26 27.53 56863.88 88888.00 2017-10-01 00:02:34.409 274 11463.99 27.41 56864.04 88888.00 2017-10-01 00:02:34.909 274 11463.62 27.26 56864.23 88888.00 2017-10-01 00:02:35.409 274 11463.24 27.16 56864.46 88888.00 2017-10-01 00:02:35.909 274 11462.94 27.03 56864.60 88888.00 2017-10-01 00:02:36.409 274 11462.57 26.88 56864.81 88888.00 2017-10-01 00:02:36.909 274 11462.16 26.79 56865.04 88888.00 2017-10-01 00:02:37.409 274 11461.84 26.68 56865.27 88888.00 2017-10-01 00:02:37.909 274 11461.49 26.55 56865.50 88888.00 2017-10-01 00:02:38.409 274 11461.07 26.40 56865.67 88888.00 2017-10-01 00:02:38.909 274 11460.69 26.25 56865.89 88888.00 2017-10-01 00:02:39.409 274 11460.34 26.12 56866.15 88888.00 2017-10-01 00:02:39.909 274 11459.96 25.98 56866.36 88888.00 2017-10-01 00:02:40.409 274 11459.52 25.89 56866.65 88888.00 2017-10-01 00:02:40.909 274 11459.20 25.76 56866.90 88888.00 2017-10-01 00:02:41.409 274 11458.84 25.60 56867.10 88888.00 2017-10-01 00:02:41.909 274 11458.37 25.55 56867.30 88888.00 2017-10-01 00:02:42.409 274 11458.10 25.44 56867.54 88888.00 2017-10-01 00:02:42.909 274 11457.69 25.29 56867.75 88888.00 2017-10-01 00:02:43.409 274 11457.24 25.23 56867.99 88888.00 2017-10-01 00:02:43.909 274 11456.83 25.11 56868.25 88888.00 2017-10-01 00:02:44.409 274 11456.42 24.95 56868.45 88888.00 2017-10-01 00:02:44.909 274 11455.94 24.79 56868.72 88888.00 2017-10-01 00:02:45.409 274 11455.51 24.65 56868.92 88888.00 2017-10-01 00:02:45.909 274 11455.18 24.56 56869.09 88888.00 2017-10-01 00:02:46.409 274 11454.70 24.44 56869.30 88888.00 2017-10-01 00:02:46.909 274 11454.34 24.38 56869.50 88888.00 2017-10-01 00:02:47.409 274 11454.02 24.31 56869.62 88888.00 2017-10-01 00:02:47.909 274 11453.65 24.16 56869.75 88888.00 2017-10-01 00:02:48.409 274 11453.28 24.04 56869.92 88888.00 2017-10-01 00:02:48.909 274 11453.00 23.96 56869.99 88888.00 2017-10-01 00:02:49.409 274 11452.57 23.85 56870.11 88888.00 2017-10-01 00:02:49.909 274 11452.17 23.76 56870.27 88888.00 2017-10-01 00:02:50.409 274 11451.86 23.68 56870.44 88888.00 2017-10-01 00:02:50.909 274 11451.50 23.61 56870.57 88888.00 2017-10-01 00:02:51.409 274 11451.13 23.58 56870.69 88888.00 2017-10-01 00:02:51.909 274 11450.79 23.49 56870.75 88888.00 2017-10-01 00:02:52.409 274 11450.46 23.41 56870.90 88888.00 2017-10-01 00:02:52.909 274 11450.09 23.34 56871.09 88888.00 2017-10-01 00:02:53.409 274 11449.83 23.24 56871.23 88888.00 2017-10-01 00:02:53.909 274 11449.50 23.17 56871.39 88888.00 2017-10-01 00:02:54.409 274 11449.20 23.11 56871.59 88888.00 2017-10-01 00:02:54.909 274 11448.92 23.06 56871.77 88888.00 2017-10-01 00:02:55.409 274 11448.66 22.99 56871.90 88888.00 2017-10-01 00:02:55.909 274 11448.40 22.94 56872.06 88888.00 2017-10-01 00:02:56.409 274 11448.15 22.90 56872.22 88888.00 2017-10-01 00:02:56.909 274 11447.98 22.90 56872.32 88888.00 2017-10-01 00:02:57.409 274 11447.75 22.79 56872.41 88888.00 2017-10-01 00:02:57.909 274 11447.55 22.77 56872.52 88888.00 2017-10-01 00:02:58.409 274 11447.40 22.75 56872.58 88888.00 2017-10-01 00:02:58.909 274 11447.20 22.73 56872.64 88888.00 2017-10-01 00:02:59.409 274 11447.01 22.68 56872.77 88888.00 2017-10-01 00:02:59.909 274 11446.85 22.65 56872.96 88888.00 2017-10-01 00:03:00.409 274 11446.64 22.64 56873.06 88888.00 2017-10-01 00:03:00.909 274 11446.45 22.59 56873.20 88888.00 2017-10-01 00:03:01.409 274 11446.31 22.56 56873.29 88888.00 2017-10-01 00:03:01.909 274 11446.16 22.51 56873.39 88888.00 2017-10-01 00:03:02.409 274 11445.95 22.54 56873.47 88888.00 2017-10-01 00:03:02.909 274 11445.83 22.53 56873.58 88888.00 2017-10-01 00:03:03.409 274 11445.71 22.49 56873.68 88888.00 2017-10-01 00:03:03.909 274 11445.51 22.45 56873.78 88888.00 2017-10-01 00:03:04.409 274 11445.40 22.46 56873.89 88888.00 2017-10-01 00:03:04.909 274 11445.27 22.43 56873.99 88888.00 2017-10-01 00:03:05.409 274 11445.11 22.38 56874.06 88888.00 2017-10-01 00:03:05.909 274 11444.98 22.31 56874.05 88888.00 2017-10-01 00:03:06.409 274 11444.91 22.29 56874.10 88888.00 2017-10-01 00:03:06.909 274 11444.81 22.26 56874.22 88888.00 2017-10-01 00:03:07.409 274 11444.68 22.26 56874.34 88888.00 2017-10-01 00:03:07.909 274 11444.66 22.22 56874.44 88888.00 2017-10-01 00:03:08.409 274 11444.57 22.19 56874.48 88888.00 2017-10-01 00:03:08.909 274 11444.47 22.18 56874.53 88888.00 2017-10-01 00:03:09.409 274 11444.47 22.22 56874.51 88888.00 2017-10-01 00:03:09.909 274 11444.44 22.19 56874.53 88888.00 2017-10-01 00:03:10.409 274 11444.37 22.10 56874.56 88888.00 2017-10-01 00:03:10.909 274 11444.35 22.05 56874.60 88888.00 2017-10-01 00:03:11.409 274 11444.26 22.05 56874.62 88888.00 2017-10-01 00:03:11.909 274 11444.11 21.99 56874.62 88888.00 2017-10-01 00:03:12.409 274 11444.07 21.98 56874.61 88888.00 2017-10-01 00:03:12.909 274 11444.02 21.97 56874.59 88888.00 2017-10-01 00:03:13.409 274 11443.91 22.02 56874.55 88888.00 2017-10-01 00:03:13.909 274 11443.79 21.95 56874.50 88888.00 2017-10-01 00:03:14.409 274 11443.70 21.88 56874.43 88888.00 2017-10-01 00:03:14.909 274 11443.59 21.79 56874.38 88888.00 2017-10-01 00:03:15.409 274 11443.51 21.66 56874.30 88888.00 2017-10-01 00:03:15.909 274 11443.44 21.61 56874.16 88888.00 2017-10-01 00:03:16.409 274 11443.36 21.54 56874.04 88888.00 2017-10-01 00:03:16.909 274 11443.24 21.49 56873.96 88888.00 2017-10-01 00:03:17.409 274 11443.15 21.45 56873.80 88888.00 2017-10-01 00:03:17.909 274 11443.03 21.38 56873.58 88888.00 2017-10-01 00:03:18.409 274 11442.96 21.34 56873.35 88888.00 2017-10-01 00:03:18.909 274 11442.89 21.24 56873.12 88888.00 2017-10-01 00:03:19.409 274 11442.80 21.18 56872.94 88888.00 2017-10-01 00:03:19.909 274 11442.74 21.17 56872.77 88888.00 2017-10-01 00:03:20.409 274 11442.72 21.10 56872.52 88888.00 2017-10-01 00:03:20.909 274 11442.68 21.07 56872.26 88888.00 2017-10-01 00:03:21.409 274 11442.61 21.00 56872.01 88888.00 2017-10-01 00:03:21.909 274 11442.62 20.98 56871.74 88888.00 2017-10-01 00:03:22.409 274 11442.60 20.91 56871.45 88888.00 2017-10-01 00:03:22.909 274 11442.51 20.88 56871.17 88888.00 2017-10-01 00:03:23.409 274 11442.47 20.79 56870.91 88888.00 2017-10-01 00:03:23.909 274 11442.45 20.70 56870.65 88888.00 2017-10-01 00:03:24.409 274 11442.31 20.63 56870.39 88888.00 2017-10-01 00:03:24.909 274 11442.25 20.63 56870.13 88888.00 2017-10-01 00:03:25.409 274 11442.14 20.57 56869.82 88888.00 2017-10-01 00:03:25.909 274 11441.98 20.52 56869.49 88888.00 2017-10-01 00:03:26.409 274 11441.91 20.47 56869.24 88888.00 2017-10-01 00:03:26.909 274 11441.85 20.29 56868.98 88888.00 2017-10-01 00:03:27.409 274 11441.77 20.26 56868.65 88888.00 2017-10-01 00:03:27.909 274 11441.78 20.25 56868.34 88888.00 2017-10-01 00:03:28.409 274 11441.76 20.18 56867.99 88888.00 2017-10-01 00:03:28.909 274 11441.62 20.15 56867.74 88888.00 2017-10-01 00:03:29.409 274 11441.57 20.09 56867.50 88888.00 2017-10-01 00:03:29.909 274 11441.51 19.95 56867.19 88888.00 2017-10-01 00:03:30.409 274 11441.41 19.86 56866.83 88888.00 2017-10-01 00:03:30.909 274 11441.37 19.79 56866.53 88888.00 2017-10-01 00:03:31.409 274 11441.35 19.72 56866.21 88888.00 2017-10-01 00:03:31.909 274 11441.22 19.72 56865.94 88888.00 2017-10-01 00:03:32.409 274 11441.13 19.72 56865.68 88888.00 2017-10-01 00:03:32.909 274 11441.08 19.70 56865.43 88888.00 2017-10-01 00:03:33.409 274 11441.05 19.62 56865.23 88888.00 2017-10-01 00:03:33.909 274 11440.98 19.58 56864.99 88888.00 2017-10-01 00:03:34.409 274 11440.94 19.52 56864.68 88888.00 2017-10-01 00:03:34.909 274 11440.88 19.45 56864.46 88888.00 2017-10-01 00:03:35.409 274 11440.80 19.45 56864.21 88888.00 2017-10-01 00:03:35.909 274 11440.78 19.45 56863.96 88888.00 2017-10-01 00:03:36.409 274 11440.74 19.40 56863.76 88888.00 2017-10-01 00:03:36.909 274 11440.72 19.37 56863.56 88888.00 2017-10-01 00:03:37.409 274 11440.72 19.40 56863.39 88888.00 2017-10-01 00:03:37.909 274 11440.74 19.37 56863.19 88888.00 2017-10-01 00:03:38.409 274 11440.64 19.32 56862.92 88888.00 2017-10-01 00:03:38.909 274 11440.64 19.27 56862.64 88888.00 2017-10-01 00:03:39.409 274 11440.63 19.24 56862.37 88888.00 2017-10-01 00:03:39.909 274 11440.59 19.16 56862.14 88888.00 2017-10-01 00:03:40.409 274 11440.57 19.16 56861.91 88888.00 2017-10-01 00:03:40.909 274 11440.61 19.12 56861.61 88888.00 2017-10-01 00:03:41.409 274 11440.56 19.06 56861.35 88888.00 2017-10-01 00:03:41.909 274 11440.43 19.05 56861.14 88888.00 2017-10-01 00:03:42.409 274 11440.46 19.02 56860.83 88888.00 2017-10-01 00:03:42.909 274 11440.50 18.96 56860.55 88888.00 2017-10-01 00:03:43.409 274 11440.44 18.94 56860.31 88888.00 2017-10-01 00:03:43.909 274 11440.45 18.89 56860.07 88888.00 2017-10-01 00:03:44.409 274 11440.47 18.83 56859.81 88888.00 2017-10-01 00:03:44.909 274 11440.46 18.76 56859.58 88888.00 2017-10-01 00:03:45.409 274 11440.50 18.75 56859.33 88888.00 2017-10-01 00:03:45.909 274 11440.50 18.75 56859.03 88888.00 2017-10-01 00:03:46.409 274 11440.50 18.78 56858.75 88888.00 2017-10-01 00:03:46.909 274 11440.54 18.75 56858.45 88888.00 2017-10-01 00:03:47.409 274 11440.61 18.70 56858.14 88888.00 2017-10-01 00:03:47.909 274 11440.65 18.71 56857.92 88888.00 2017-10-01 00:03:48.409 274 11440.73 18.73 56857.69 88888.00 2017-10-01 00:03:48.909 274 11440.75 18.68 56857.46 88888.00 2017-10-01 00:03:49.409 274 11440.72 18.62 56857.14 88888.00 2017-10-01 00:03:49.909 274 11440.78 18.59 56856.82 88888.00 2017-10-01 00:03:50.409 274 11440.87 18.53 56856.51 88888.00 2017-10-01 00:03:50.909 274 11440.93 18.52 56856.21 88888.00 2017-10-01 00:03:51.409 274 11440.96 18.50 56855.86 88888.00 2017-10-01 00:03:51.909 274 11441.07 18.45 56855.56 88888.00 2017-10-01 00:03:52.409 274 11441.10 18.43 56855.23 88888.00 2017-10-01 00:03:52.909 274 11441.15 18.45 56854.97 88888.00 2017-10-01 00:03:53.409 274 11441.19 18.45 56854.74 88888.00 2017-10-01 00:03:53.909 274 11441.21 18.39 56854.47 88888.00 2017-10-01 00:03:54.409 274 11441.22 18.38 56854.19 88888.00 2017-10-01 00:03:54.909 274 11441.29 18.39 56853.91 88888.00 2017-10-01 00:03:55.409 274 11441.33 18.36 56853.61 88888.00 2017-10-01 00:03:55.909 274 11441.31 18.32 56853.38 88888.00 2017-10-01 00:03:56.409 274 11441.36 18.34 56853.13 88888.00 2017-10-01 00:03:56.909 274 11441.44 18.34 56852.84 88888.00 2017-10-01 00:03:57.409 274 11441.45 18.35 56852.62 88888.00 2017-10-01 00:03:57.909 274 11441.50 18.26 56852.35 88888.00 2017-10-01 00:03:58.409 274 11441.57 18.21 56852.13 88888.00 2017-10-01 00:03:58.909 274 11441.54 18.22 56851.92 88888.00 2017-10-01 00:03:59.409 274 11441.57 18.16 56851.69 88888.00 2017-10-01 00:03:59.909 274 11441.64 18.16 56851.47 88888.00 2017-10-01 00:04:00.409 274 11441.63 18.18 56851.30 88888.00 2017-10-01 00:04:00.909 274 11441.65 18.24 56851.12 88888.00 2017-10-01 00:04:01.409 274 11441.70 18.18 56850.99 88888.00 2017-10-01 00:04:01.909 274 11441.70 18.16 56850.83 88888.00 2017-10-01 00:04:02.409 274 11441.72 18.24 56850.66 88888.00 2017-10-01 00:04:02.909 274 11441.82 18.22 56850.41 88888.00 2017-10-01 00:04:03.409 274 11441.84 18.17 56850.20 88888.00 2017-10-01 00:04:03.909 274 11441.86 18.15 56850.04 88888.00 2017-10-01 00:04:04.409 274 11441.91 18.15 56849.88 88888.00 2017-10-01 00:04:04.909 274 11441.98 18.17 56849.70 88888.00 2017-10-01 00:04:05.409 274 11441.95 18.11 56849.59 88888.00 2017-10-01 00:04:05.909 274 11441.95 18.11 56849.44 88888.00 2017-10-01 00:04:06.409 274 11441.97 18.12 56849.28 88888.00 2017-10-01 00:04:06.909 274 11441.92 18.10 56849.12 88888.00 2017-10-01 00:04:07.409 274 11441.96 18.12 56848.93 88888.00 2017-10-01 00:04:07.909 274 11441.97 18.11 56848.74 88888.00 2017-10-01 00:04:08.409 274 11441.89 18.12 56848.54 88888.00 2017-10-01 00:04:08.909 274 11441.87 18.08 56848.30 88888.00 2017-10-01 00:04:09.409 274 11441.90 17.98 56848.15 88888.00 2017-10-01 00:04:09.909 274 11441.84 17.95 56847.97 88888.00 2017-10-01 00:04:10.409 274 11441.82 17.94 56847.80 88888.00 2017-10-01 00:04:10.909 274 11441.80 17.91 56847.61 88888.00 2017-10-01 00:04:11.409 274 11441.78 17.83 56847.47 88888.00 2017-10-01 00:04:11.909 274 11441.73 17.82 56847.38 88888.00 2017-10-01 00:04:12.409 274 11441.71 17.84 56847.26 88888.00 2017-10-01 00:04:12.909 274 11441.62 17.80 56847.13 88888.00 2017-10-01 00:04:13.409 274 11441.56 17.76 56847.02 88888.00 2017-10-01 00:04:13.909 274 11441.58 17.71 56846.89 88888.00 2017-10-01 00:04:14.409 274 11441.52 17.67 56846.81 88888.00 2017-10-01 00:04:14.909 274 11441.37 17.69 56846.70 88888.00 2017-10-01 00:04:15.409 274 11441.31 17.70 56846.61 88888.00 2017-10-01 00:04:15.909 274 11441.30 17.63 56846.46 88888.00 2017-10-01 00:04:16.409 274 11441.24 17.58 56846.37 88888.00 2017-10-01 00:04:16.909 274 11441.24 17.49 56846.26 88888.00 2017-10-01 00:04:17.409 274 11441.23 17.43 56846.17 88888.00 2017-10-01 00:04:17.909 274 11441.21 17.44 56846.06 88888.00 2017-10-01 00:04:18.409 274 11441.15 17.49 56845.99 88888.00 2017-10-01 00:04:18.909 274 11441.14 17.49 56845.92 88888.00 2017-10-01 00:04:19.409 274 11441.12 17.42 56845.80 88888.00 2017-10-01 00:04:19.909 274 11441.09 17.37 56845.74 88888.00 2017-10-01 00:04:20.409 274 11441.12 17.34 56845.66 88888.00 2017-10-01 00:04:20.909 274 11441.07 17.33 56845.49 88888.00 2017-10-01 00:04:21.409 274 11441.07 17.32 56845.34 88888.00 2017-10-01 00:04:21.909 274 11441.10 17.29 56845.24 88888.00 2017-10-01 00:04:22.409 274 11441.02 17.22 56845.17 88888.00 2017-10-01 00:04:22.909 274 11440.91 17.21 56845.10 88888.00 2017-10-01 00:04:23.409 274 11440.95 17.22 56844.97 88888.00 2017-10-01 00:04:23.909 274 11441.02 17.21 56844.83 88888.00 2017-10-01 00:04:24.409 274 11440.94 17.19 56844.73 88888.00 2017-10-01 00:04:24.909 274 11440.92 17.17 56844.64 88888.00 2017-10-01 00:04:25.409 274 11440.95 17.21 56844.53 88888.00 2017-10-01 00:04:25.909 274 11440.96 17.21 56844.43 88888.00 2017-10-01 00:04:26.409 274 11441.02 17.20 56844.38 88888.00 2017-10-01 00:04:26.909 274 11441.05 17.12 56844.32 88888.00 2017-10-01 00:04:27.409 274 11441.00 17.14 56844.22 88888.00 2017-10-01 00:04:27.909 274 11440.96 17.13 56844.14 88888.00 2017-10-01 00:04:28.409 274 11441.05 17.12 56844.04 88888.00 2017-10-01 00:04:28.909 274 11441.03 17.09 56843.94 88888.00 2017-10-01 00:04:29.409 274 11441.05 17.02 56843.86 88888.00 2017-10-01 00:04:29.909 274 11441.16 17.00 56843.79 88888.00 2017-10-01 00:04:30.410 274 11441.17 16.95 56843.66 88888.00 2017-10-01 00:04:30.910 274 11441.21 16.98 56843.57 88888.00 2017-10-01 00:04:31.410 274 11441.35 16.98 56843.51 88888.00 2017-10-01 00:04:31.910 274 11441.35 16.95 56843.51 88888.00 2017-10-01 00:04:32.410 274 11441.33 17.01 56843.47 88888.00 2017-10-01 00:04:32.910 274 11441.48 16.99 56843.36 88888.00 2017-10-01 00:04:33.410 274 11441.56 16.94 56843.29 88888.00 2017-10-01 00:04:33.910 274 11441.55 16.95 56843.19 88888.00 2017-10-01 00:04:34.410 274 11441.68 16.96 56843.14 88888.00 2017-10-01 00:04:34.910 274 11441.78 16.93 56843.09 88888.00 2017-10-01 00:04:35.410 274 11441.82 16.92 56842.97 88888.00 2017-10-01 00:04:35.910 274 11441.91 16.95 56842.92 88888.00 2017-10-01 00:04:36.410 274 11442.04 16.93 56842.78 88888.00 2017-10-01 00:04:36.910 274 11442.09 16.86 56842.65 88888.00 2017-10-01 00:04:37.410 274 11442.17 16.87 56842.59 88888.00 2017-10-01 00:04:37.910 274 11442.26 16.85 56842.50 88888.00 2017-10-01 00:04:38.410 274 11442.28 16.86 56842.39 88888.00 2017-10-01 00:04:38.910 274 11442.37 16.83 56842.29 88888.00 2017-10-01 00:04:39.410 274 11442.52 16.81 56842.25 88888.00 2017-10-01 00:04:39.910 274 11442.62 16.80 56842.15 88888.00 2017-10-01 00:04:40.410 274 11442.68 16.75 56842.15 88888.00 2017-10-01 00:04:40.910 274 11442.81 16.75 56842.08 88888.00 2017-10-01 00:04:41.410 274 11442.87 16.75 56841.96 88888.00 2017-10-01 00:04:41.910 274 11442.96 16.74 56841.86 88888.00 2017-10-01 00:04:42.410 274 11443.04 16.73 56841.81 88888.00 2017-10-01 00:04:42.910 274 11443.18 16.71 56841.75 88888.00 2017-10-01 00:04:43.410 274 11443.24 16.65 56841.70 88888.00 2017-10-01 00:04:43.910 274 11443.32 16.66 56841.68 88888.00 2017-10-01 00:04:44.410 274 11443.50 16.62 56841.57 88888.00 2017-10-01 00:04:44.910 274 11443.53 16.58 56841.51 88888.00 2017-10-01 00:04:45.410 274 11443.62 16.58 56841.44 88888.00 2017-10-01 00:04:45.910 274 11443.76 16.57 56841.33 88888.00 2017-10-01 00:04:46.410 274 11443.81 16.52 56841.22 88888.00 2017-10-01 00:04:46.910 274 11443.87 16.49 56841.17 88888.00 2017-10-01 00:04:47.410 274 11443.94 16.51 56841.12 88888.00 2017-10-01 00:04:47.910 274 11444.00 16.45 56840.99 88888.00 2017-10-01 00:04:48.410 274 11444.11 16.42 56841.00 88888.00 2017-10-01 00:04:48.910 274 11444.23 16.45 56840.93 88888.00 2017-10-01 00:04:49.410 274 11444.33 16.44 56840.84 88888.00 2017-10-01 00:04:49.910 274 11444.35 16.42 56840.75 88888.00 2017-10-01 00:04:50.410 274 11444.41 16.42 56840.58 88888.00 2017-10-01 00:04:50.910 274 11444.50 16.41 56840.48 88888.00 2017-10-01 00:04:51.410 274 11444.54 16.39 56840.46 88888.00 2017-10-01 00:04:51.910 274 11444.62 16.37 56840.40 88888.00 2017-10-01 00:04:52.410 274 11444.71 16.30 56840.30 88888.00 2017-10-01 00:04:52.910 274 11444.73 16.26 56840.23 88888.00 2017-10-01 00:04:53.410 274 11444.77 16.26 56840.21 88888.00 2017-10-01 00:04:53.910 274 11444.85 16.19 56840.20 88888.00 2017-10-01 00:04:54.410 274 11444.84 16.12 56840.14 88888.00 2017-10-01 00:04:54.910 274 11444.91 16.11 56840.07 88888.00 2017-10-01 00:04:55.410 274 11445.01 16.12 56839.96 88888.00 2017-10-01 00:04:55.910 274 11445.02 16.10 56839.90 88888.00 2017-10-01 00:04:56.410 274 11445.08 16.08 56839.79 88888.00 2017-10-01 00:04:56.910 274 11445.12 16.06 56839.65 88888.00 2017-10-01 00:04:57.410 274 11445.13 16.00 56839.57 88888.00 2017-10-01 00:04:57.910 274 11445.22 16.01 56839.55 88888.00 2017-10-01 00:04:58.410 274 11445.31 16.00 56839.51 88888.00 2017-10-01 00:04:58.910 274 11445.32 15.93 56839.47 88888.00 2017-10-01 00:04:59.410 274 11445.33 15.98 56839.45 88888.00 2017-10-01 00:04:59.910 274 11445.40 15.93 56839.36 88888.00 2017-10-01 00:05:00.410 274 11445.47 15.86 56839.26 88888.00 2017-10-01 00:05:00.910 274 11445.48 15.85 56839.19 88888.00 2017-10-01 00:05:01.410 274 11445.59 15.78 56839.20 88888.00 2017-10-01 00:05:01.910 274 11445.65 15.76 56839.44 88888.00 2017-10-01 00:05:02.410 274 11445.65 15.73 56839.88 88888.00 2017-10-01 00:05:02.910 274 11445.69 15.74 56839.96 88888.00 2017-10-01 00:05:03.410 274 11445.75 15.70 56839.79 88888.00 2017-10-01 00:05:03.910 274 11445.75 15.67 56839.19 88888.00 2017-10-01 00:05:04.410 274 11445.81 15.64 56838.92 88888.00 2017-10-01 00:05:04.910 274 11445.89 15.64 56838.91 88888.00 2017-10-01 00:05:05.410 274 11445.93 15.62 56838.95 88888.00 2017-10-01 00:05:05.910 274 11445.99 15.63 56838.93 88888.00 2017-10-01 00:05:06.410 274 11446.03 15.63 56838.85 88888.00 2017-10-01 00:05:06.910 274 11446.03 15.53 56838.80 88888.00 2017-10-01 00:05:07.410 274 11446.10 15.50 56838.81 88888.00 2017-10-01 00:05:07.910 274 11446.17 15.45 56838.79 88888.00 2017-10-01 00:05:08.410 274 11446.23 15.35 56838.74 88888.00 2017-10-01 00:05:08.910 274 11446.29 15.32 56838.69 88888.00 2017-10-01 00:05:09.410 274 11446.37 15.30 56838.69 88888.00 2017-10-01 00:05:09.910 274 11446.47 15.25 56838.67 88888.00 2017-10-01 00:05:10.410 274 11446.50 15.23 56838.62 88888.00 2017-10-01 00:05:10.910 274 11446.66 15.21 56838.52 88888.00 2017-10-01 00:05:11.410 274 11446.73 15.19 56838.50 88888.00 2017-10-01 00:05:11.910 274 11446.71 15.09 56838.44 88888.00 2017-10-01 00:05:12.410 274 11446.82 15.02 56838.42 88888.00 2017-10-01 00:05:12.910 274 11446.92 15.02 56838.37 88888.00 2017-10-01 00:05:13.410 274 11446.93 15.01 56838.40 88888.00 2017-10-01 00:05:13.910 274 11447.03 14.92 56838.33 88888.00 2017-10-01 00:05:14.410 274 11447.12 14.91 56838.27 88888.00 2017-10-01 00:05:14.910 274 11447.12 14.82 56838.24 88888.00 2017-10-01 00:05:15.410 274 11447.17 14.72 56838.21 88888.00 2017-10-01 00:05:15.910 274 11447.29 14.64 56838.20 88888.00 2017-10-01 00:05:16.410 274 11447.32 14.61 56838.17 88888.00 2017-10-01 00:05:16.910 274 11447.34 14.57 56838.14 88888.00 2017-10-01 00:05:17.410 274 11447.44 14.57 56838.10 88888.00 2017-10-01 00:05:17.910 274 11447.46 14.48 56838.04 88888.00 2017-10-01 00:05:18.410 274 11447.47 14.45 56838.02 88888.00 2017-10-01 00:05:18.910 274 11447.66 14.44 56838.01 88888.00 2017-10-01 00:05:19.410 274 11447.65 14.47 56837.97 88888.00 2017-10-01 00:05:19.910 274 11447.63 14.42 56837.95 88888.00 2017-10-01 00:05:20.410 274 11447.75 14.42 56837.92 88888.00 2017-10-01 00:05:20.910 274 11447.77 14.35 56837.93 88888.00 2017-10-01 00:05:21.410 274 11447.77 14.30 56837.93 88888.00 2017-10-01 00:05:21.910 274 11447.84 14.28 56837.92 88888.00 2017-10-01 00:05:22.410 274 11447.94 14.24 56837.89 88888.00 2017-10-01 00:05:22.910 274 11447.88 14.20 56837.86 88888.00 2017-10-01 00:05:23.410 274 11447.87 14.11 56837.80 88888.00 2017-10-01 00:05:23.910 274 11447.87 14.03 56837.83 88888.00 2017-10-01 00:05:24.410 274 11447.87 13.95 56837.96 88888.00 2017-10-01 00:05:24.910 274 11447.89 13.89 56838.44 88888.00 2017-10-01 00:05:25.410 274 11447.96 13.82 56838.60 88888.00 2017-10-01 00:05:25.910 274 11447.91 13.77 56838.61 88888.00 2017-10-01 00:05:26.410 274 11447.89 13.70 56838.57 88888.00 2017-10-01 00:05:26.910 274 11447.88 13.65 56838.61 88888.00 2017-10-01 00:05:27.410 274 11447.82 13.60 56838.65 88888.00 2017-10-01 00:05:27.910 274 11447.81 13.56 56838.65 88888.00 2017-10-01 00:05:28.410 274 11447.80 13.55 56838.61 88888.00 2017-10-01 00:05:28.910 274 11447.80 13.52 56838.59 88888.00 2017-10-01 00:05:29.410 274 11447.79 13.47 56838.62 88888.00 2017-10-01 00:05:29.910 274 11447.77 13.45 56838.69 88888.00 2017-10-01 00:05:30.410 274 11447.72 13.36 56838.66 88888.00 2017-10-01 00:05:30.910 274 11447.70 13.35 56838.69 88888.00 2017-10-01 00:05:31.410 274 11447.70 13.32 56838.73 88888.00 2017-10-01 00:05:31.910 274 11447.67 13.26 56838.80 88888.00 2017-10-01 00:05:32.410 274 11447.56 13.21 56838.82 88888.00 2017-10-01 00:05:32.910 274 11447.54 13.18 56838.88 88888.00 2017-10-01 00:05:33.410 274 11447.51 13.08 56838.95 88888.00 2017-10-01 00:05:33.910 274 11447.41 13.02 56838.97 88888.00 2017-10-01 00:05:34.410 274 11447.36 12.98 56839.02 88888.00 2017-10-01 00:05:34.910 274 11447.36 12.92 56839.08 88888.00 2017-10-01 00:05:35.410 274 11447.22 12.92 56839.07 88888.00 2017-10-01 00:05:35.910 274 11447.17 12.86 56839.08 88888.00 2017-10-01 00:05:36.410 274 11447.12 12.83 56839.10 88888.00 2017-10-01 00:05:36.910 274 11447.05 12.85 56839.16 88888.00 2017-10-01 00:05:37.410 274 11447.05 12.81 56839.19 88888.00 2017-10-01 00:05:37.910 274 11447.00 12.75 56839.26 88888.00 2017-10-01 00:05:38.410 274 11446.89 12.73 56839.30 88888.00 2017-10-01 00:05:38.910 274 11446.78 12.71 56839.36 88888.00 2017-10-01 00:05:39.410 274 11446.80 12.63 56839.43 88888.00 2017-10-01 00:05:39.910 274 11446.69 12.63 56839.52 88888.00 2017-10-01 00:05:40.410 274 11446.61 12.61 56839.55 88888.00 2017-10-01 00:05:40.910 274 11446.61 12.63 56839.62 88888.00 2017-10-01 00:05:41.410 274 11446.59 12.61 56839.65 88888.00 2017-10-01 00:05:41.910 274 11446.47 12.58 56839.68 88888.00 2017-10-01 00:05:42.410 274 11446.43 12.57 56839.70 88888.00 2017-10-01 00:05:42.910 274 11446.36 12.56 56839.76 88888.00 2017-10-01 00:05:43.410 274 11446.31 12.52 56839.77 88888.00 2017-10-01 00:05:43.910 274 11446.27 12.54 56839.78 88888.00 2017-10-01 00:05:44.410 274 11446.23 12.53 56839.77 88888.00 2017-10-01 00:05:44.910 274 11446.10 12.52 56839.76 88888.00 2017-10-01 00:05:45.410 274 11446.06 12.51 56839.77 88888.00 2017-10-01 00:05:45.910 274 11446.07 12.50 56839.78 88888.00 2017-10-01 00:05:46.410 274 11445.94 12.51 56839.81 88888.00 2017-10-01 00:05:46.910 274 11445.88 12.47 56839.72 88888.00 2017-10-01 00:05:47.410 274 11445.83 12.43 56839.66 88888.00 2017-10-01 00:05:47.910 274 11445.74 12.43 56839.66 88888.00 2017-10-01 00:05:48.410 274 11445.68 12.45 56839.65 88888.00 2017-10-01 00:05:48.910 274 11445.68 12.43 56839.56 88888.00 2017-10-01 00:05:49.410 274 11445.61 12.44 56839.49 88888.00 2017-10-01 00:05:49.910 274 11445.55 12.44 56839.49 88888.00 2017-10-01 00:05:50.410 274 11445.55 12.47 56839.42 88888.00 2017-10-01 00:05:50.910 274 11445.51 12.45 56839.32 88888.00 2017-10-01 00:05:51.410 274 11445.45 12.44 56839.21 88888.00 2017-10-01 00:05:51.910 274 11445.46 12.49 56839.13 88888.00 2017-10-01 00:05:52.410 274 11445.47 12.51 56839.01 88888.00 2017-10-01 00:05:52.910 274 11445.40 12.52 56838.93 88888.00 2017-10-01 00:05:53.410 274 11445.45 12.53 56838.81 88888.00 2017-10-01 00:05:53.910 274 11445.51 12.51 56838.69 88888.00 2017-10-01 00:05:54.410 274 11445.47 12.50 56838.59 88888.00 2017-10-01 00:05:54.910 274 11445.51 12.52 56838.43 88888.00 2017-10-01 00:05:55.410 274 11445.48 12.46 56838.25 88888.00 2017-10-01 00:05:55.910 274 11445.43 12.50 56838.12 88888.00 2017-10-01 00:05:56.410 274 11445.44 12.49 56838.01 88888.00 2017-10-01 00:05:56.910 274 11445.51 12.50 56837.84 88888.00 2017-10-01 00:05:57.410 274 11445.44 12.52 56837.73 88888.00 2017-10-01 00:05:57.910 274 11445.43 12.52 56837.58 88888.00 2017-10-01 00:05:58.410 274 11445.52 12.51 56837.43 88888.00 2017-10-01 00:05:58.910 274 11445.48 12.46 56837.28 88888.00 2017-10-01 00:05:59.410 274 11445.46 12.52 56837.12 88888.00 2017-10-01 00:05:59.910 274 11445.52 12.50 56836.92 88888.00 2017-10-01 00:06:00.410 274 11445.50 12.47 56836.77 88888.00 2017-10-01 00:06:00.910 274 11445.44 12.46 56836.61 88888.00 2017-10-01 00:06:01.410 274 11445.52 12.45 56836.49 88888.00 2017-10-01 00:06:01.910 274 11445.53 12.40 56836.35 88888.00 2017-10-01 00:06:02.410 274 11445.44 12.39 56836.23 88888.00 2017-10-01 00:06:02.910 274 11445.44 12.36 56836.08 88888.00 2017-10-01 00:06:03.410 274 11445.43 12.32 56835.89 88888.00 2017-10-01 00:06:03.910 274 11445.33 12.29 56835.74 88888.00 2017-10-01 00:06:04.410 274 11445.38 12.25 56835.59 88888.00 2017-10-01 00:06:04.910 274 11445.45 12.26 56835.45 88888.00 2017-10-01 00:06:05.410 274 11445.39 12.20 56835.25 88888.00 2017-10-01 00:06:05.910 274 11445.39 12.18 56835.01 88888.00 2017-10-01 00:06:06.410 274 11445.40 12.11 56834.81 88888.00 2017-10-01 00:06:06.910 274 11445.36 12.12 56834.59 88888.00 2017-10-01 00:06:07.410 274 11445.36 12.13 56834.45 88888.00 2017-10-01 00:06:07.910 274 11445.43 12.12 56834.27 88888.00 2017-10-01 00:06:08.410 274 11445.37 12.03 56834.14 88888.00 2017-10-01 00:06:08.910 274 11445.32 12.00 56833.99 88888.00 2017-10-01 00:06:09.410 274 11445.37 12.00 56833.82 88888.00 2017-10-01 00:06:09.910 274 11445.36 11.97 56833.65 88888.00 2017-10-01 00:06:10.410 274 11445.27 11.92 56833.54 88888.00 2017-10-01 00:06:10.910 274 11445.25 11.89 56833.39 88888.00 2017-10-01 00:06:11.410 274 11445.23 11.82 56833.20 88888.00 2017-10-01 00:06:11.910 274 11445.15 11.78 56833.02 88888.00 2017-10-01 00:06:12.410 274 11445.22 11.77 56832.88 88888.00 2017-10-01 00:06:12.910 274 11445.22 11.71 56832.79 88888.00 2017-10-01 00:06:13.410 274 11445.17 11.65 56832.60 88888.00 2017-10-01 00:06:13.910 274 11445.15 11.63 56832.45 88888.00 2017-10-01 00:06:14.410 274 11445.15 11.62 56832.31 88888.00 2017-10-01 00:06:14.910 274 11445.15 11.62 56832.15 88888.00 2017-10-01 00:06:15.410 274 11445.13 11.58 56832.01 88888.00 2017-10-01 00:06:15.910 274 11445.12 11.54 56831.86 88888.00 2017-10-01 00:06:16.410 274 11445.05 11.49 56831.70 88888.00 2017-10-01 00:06:16.910 274 11444.99 11.43 56831.60 88888.00 2017-10-01 00:06:17.410 274 11445.03 11.37 56831.46 88888.00 2017-10-01 00:06:17.910 274 11444.96 11.25 56831.28 88888.00 2017-10-01 00:06:18.410 274 11444.97 11.21 56831.15 88888.00 2017-10-01 00:06:18.910 274 11445.01 11.25 56831.05 88888.00 2017-10-01 00:06:19.410 274 11444.91 11.21 56830.95 88888.00 2017-10-01 00:06:19.910 274 11444.87 11.14 56830.84 88888.00 2017-10-01 00:06:20.410 274 11444.91 11.11 56830.70 88888.00 2017-10-01 00:06:20.910 274 11444.87 11.09 56830.57 88888.00 2017-10-01 00:06:21.410 274 11444.82 11.04 56830.42 88888.00 2017-10-01 00:06:21.910 274 11444.85 10.96 56830.29 88888.00 2017-10-01 00:06:22.410 274 11444.75 10.86 56830.16 88888.00 2017-10-01 00:06:22.910 274 11444.69 10.80 56830.06 88888.00 2017-10-01 00:06:23.410 274 11444.71 10.76 56829.96 88888.00 2017-10-01 00:06:23.910 274 11444.69 10.69 56829.82 88888.00 2017-10-01 00:06:24.410 274 11444.60 10.63 56829.70 88888.00 2017-10-01 00:06:24.910 274 11444.55 10.56 56829.55 88888.00 2017-10-01 00:06:25.410 274 11444.54 10.48 56829.43 88888.00 2017-10-01 00:06:25.910 274 11444.48 10.36 56829.34 88888.00 2017-10-01 00:06:26.410 274 11444.48 10.28 56829.23 88888.00 2017-10-01 00:06:26.910 274 11444.42 10.22 56829.10 88888.00 2017-10-01 00:06:27.410 274 11444.37 10.22 56828.93 88888.00 2017-10-01 00:06:27.910 274 11444.35 10.19 56828.80 88888.00 2017-10-01 00:06:28.410 274 11444.34 10.05 56828.67 88888.00 2017-10-01 00:06:28.910 274 11444.32 9.89 56828.51 88888.00 2017-10-01 00:06:29.410 274 11444.29 9.87 56828.42 88888.00 2017-10-01 00:06:29.910 274 11444.30 9.82 56828.30 88888.00 2017-10-01 00:06:30.410 274 11444.21 9.71 56828.16 88888.00 2017-10-01 00:06:30.910 274 11444.20 9.62 56828.04 88888.00 2017-10-01 00:06:31.410 274 11444.20 9.58 56827.91 88888.00 2017-10-01 00:06:31.910 274 11444.09 9.48 56827.82 88888.00 2017-10-01 00:06:32.410 274 11444.05 9.36 56827.70 88888.00 2017-10-01 00:06:32.910 274 11444.08 9.21 56827.57 88888.00 2017-10-01 00:06:33.410 274 11444.02 9.10 56827.42 88888.00 2017-10-01 00:06:33.910 274 11443.98 9.04 56827.35 88888.00 2017-10-01 00:06:34.410 274 11444.02 8.96 56827.24 88888.00 2017-10-01 00:06:34.910 274 11443.93 8.83 56827.16 88888.00 2017-10-01 00:06:35.410 274 11443.80 8.70 56827.12 88888.00 2017-10-01 00:06:35.910 274 11443.84 8.60 56827.03 88888.00 2017-10-01 00:06:36.410 274 11443.83 8.50 56826.95 88888.00 2017-10-01 00:06:36.910 274 11443.69 8.36 56826.86 88888.00 2017-10-01 00:06:37.410 274 11443.65 8.24 56826.79 88888.00 2017-10-01 00:06:37.910 274 11443.63 8.14 56826.62 88888.00 2017-10-01 00:06:38.410 274 11443.62 8.02 56826.53 88888.00 2017-10-01 00:06:38.910 274 11443.58 8.00 56826.44 88888.00 2017-10-01 00:06:39.410 274 11443.53 7.88 56826.39 88888.00 2017-10-01 00:06:39.910 274 11443.48 7.76 56826.36 88888.00 2017-10-01 00:06:40.410 274 11443.46 7.66 56826.31 88888.00 2017-10-01 00:06:40.910 274 11443.44 7.55 56826.29 88888.00 2017-10-01 00:06:41.410 274 11443.37 7.44 56826.17 88888.00 2017-10-01 00:06:41.910 274 11443.35 7.36 56826.07 88888.00 2017-10-01 00:06:42.410 274 11443.35 7.27 56825.94 88888.00 2017-10-01 00:06:42.910 274 11443.34 7.15 56825.86 88888.00 2017-10-01 00:06:43.410 274 11443.26 7.05 56825.82 88888.00 2017-10-01 00:06:43.910 274 11443.29 6.95 56825.72 88888.00 2017-10-01 00:06:44.410 274 11443.28 6.86 56825.66 88888.00 2017-10-01 00:06:44.910 274 11443.22 6.80 56825.64 88888.00 2017-10-01 00:06:45.410 274 11443.22 6.75 56825.59 88888.00 2017-10-01 00:06:45.910 274 11443.19 6.65 56825.52 88888.00 2017-10-01 00:06:46.410 274 11443.17 6.57 56825.44 88888.00 2017-10-01 00:06:46.910 274 11443.22 6.46 56825.34 88888.00 2017-10-01 00:06:47.410 274 11443.22 6.41 56825.24 88888.00 2017-10-01 00:06:47.910 274 11443.14 6.34 56825.15 88888.00 2017-10-01 00:06:48.410 274 11443.17 6.30 56825.09 88888.00 2017-10-01 00:06:48.910 274 11443.16 6.20 56825.02 88888.00 2017-10-01 00:06:49.410 274 11443.10 6.12 56825.00 88888.00 2017-10-01 00:06:49.910 274 11443.11 6.07 56824.96 88888.00 2017-10-01 00:06:50.410 274 11443.17 5.99 56824.90 88888.00 2017-10-01 00:06:50.910 274 11443.09 5.86 56824.89 88888.00 2017-10-01 00:06:51.410 274 11443.09 5.84 56824.93 88888.00 2017-10-01 00:06:51.910 274 11443.12 5.78 56824.89 88888.00 2017-10-01 00:06:52.410 274 11443.07 5.70 56824.81 88888.00 2017-10-01 00:06:52.910 274 11443.03 5.62 56824.75 88888.00 2017-10-01 00:06:53.410 274 11443.14 5.51 56824.74 88888.00 2017-10-01 00:06:53.910 274 11443.10 5.47 56824.75 88888.00 2017-10-01 00:06:54.410 274 11443.09 5.43 56824.75 88888.00 2017-10-01 00:06:54.910 274 11443.15 5.37 56824.72 88888.00 2017-10-01 00:06:55.410 274 11443.14 5.32 56824.69 88888.00 2017-10-01 00:06:55.910 274 11443.12 5.30 56824.70 88888.00 2017-10-01 00:06:56.410 274 11443.19 5.24 56824.73 88888.00 2017-10-01 00:06:56.910 274 11443.23 5.15 56824.74 88888.00 2017-10-01 00:06:57.410 274 11443.25 5.09 56824.76 88888.00 2017-10-01 00:06:57.910 274 11443.30 5.03 56824.77 88888.00 2017-10-01 00:06:58.410 274 11443.34 4.97 56824.79 88888.00 2017-10-01 00:06:58.910 274 11443.35 4.92 56824.87 88888.00 2017-10-01 00:06:59.410 274 11443.43 4.91 56824.92 88888.00 2017-10-01 00:06:59.910 274 11443.50 4.84 56824.95 88888.00 2017-10-01 00:07:00.411 274 11443.51 4.85 56824.99 88888.00 2017-10-01 00:07:00.911 274 11443.59 4.83 56825.02 88888.00 2017-10-01 00:07:01.411 274 11443.66 4.74 56825.06 88888.00 2017-10-01 00:07:01.911 274 11443.69 4.67 56825.09 88888.00 2017-10-01 00:07:02.411 274 11443.80 4.69 56825.14 88888.00 2017-10-01 00:07:02.911 274 11443.94 4.65 56825.19 88888.00 2017-10-01 00:07:03.411 274 11443.94 4.55 56825.21 88888.00 2017-10-01 00:07:03.911 274 11444.00 4.54 56825.22 88888.00 2017-10-01 00:07:04.411 274 11444.12 4.51 56825.20 88888.00 2017-10-01 00:07:04.911 274 11444.21 4.50 56825.25 88888.00 2017-10-01 00:07:05.411 274 11444.32 4.47 56825.28 88888.00 2017-10-01 00:07:05.911 274 11444.46 4.38 56825.28 88888.00 2017-10-01 00:07:06.411 274 11444.54 4.33 56825.21 88888.00 2017-10-01 00:07:06.911 274 11444.60 4.34 56825.19 88888.00 2017-10-01 00:07:07.411 274 11444.73 4.33 56825.15 88888.00 2017-10-01 00:07:07.911 274 11444.82 4.33 56825.09 88888.00 2017-10-01 00:07:08.411 274 11444.89 4.36 56825.19 88888.00 2017-10-01 00:07:08.911 274 11445.03 4.34 56825.15 88888.00 2017-10-01 00:07:09.411 274 11445.13 4.29 56825.15 88888.00 2017-10-01 00:07:09.911 274 11445.25 4.35 56825.20 88888.00 2017-10-01 00:07:10.411 274 11445.46 4.37 56825.21 88888.00 2017-10-01 00:07:10.911 274 11445.55 4.37 56825.21 88888.00 2017-10-01 00:07:11.411 274 11445.65 4.41 56825.26 88888.00 2017-10-01 00:07:11.911 274 11445.86 4.41 56825.25 88888.00 2017-10-01 00:07:12.411 274 11445.96 4.35 56825.20 88888.00 2017-10-01 00:07:12.911 274 11446.09 4.30 56825.20 88888.00 2017-10-01 00:07:13.411 274 11446.29 4.34 56825.21 88888.00 2017-10-01 00:07:13.911 274 11446.44 4.35 56825.24 88888.00 2017-10-01 00:07:14.411 274 11446.56 4.38 56825.25 88888.00 2017-10-01 00:07:14.911 274 11446.73 4.41 56825.32 88888.00 2017-10-01 00:07:15.411 274 11446.94 4.40 56825.25 88888.00 2017-10-01 00:07:15.911 274 11447.05 4.41 56825.31 88888.00 2017-10-01 00:07:16.411 274 11447.17 4.43 56825.40 88888.00 2017-10-01 00:07:16.911 274 11447.34 4.41 56825.37 88888.00 2017-10-01 00:07:17.411 274 11447.49 4.37 56825.33 88888.00 2017-10-01 00:07:17.911 274 11447.63 4.34 56825.32 88888.00 2017-10-01 00:07:18.411 274 11447.84 4.36 56825.41 88888.00 2017-10-01 00:07:18.911 274 11447.94 4.42 56825.50 88888.00 2017-10-01 00:07:19.411 274 11448.07 4.45 56825.57 88888.00 2017-10-01 00:07:19.911 274 11448.24 4.45 56825.67 88888.00 2017-10-01 00:07:20.411 274 11448.33 4.48 56825.69 88888.00 2017-10-01 00:07:20.911 274 11448.49 4.50 56825.66 88888.00 2017-10-01 00:07:21.411 274 11448.73 4.54 56825.71 88888.00 2017-10-01 00:07:21.911 274 11448.92 4.55 56825.77 88888.00 2017-10-01 00:07:22.411 274 11449.00 4.61 56825.78 88888.00 2017-10-01 00:07:22.911 274 11449.20 4.62 56825.82 88888.00 2017-10-01 00:07:23.411 274 11449.35 4.63 56825.85 88888.00 2017-10-01 00:07:23.911 274 11449.53 4.68 56825.88 88888.00 2017-10-01 00:07:24.411 274 11449.72 4.65 56825.89 88888.00 2017-10-01 00:07:24.911 274 11449.91 4.64 56825.88 88888.00 2017-10-01 00:07:25.411 274 11450.02 4.71 56825.91 88888.00 2017-10-01 00:07:25.911 274 11450.17 4.75 56825.97 88888.00 2017-10-01 00:07:26.411 274 11450.34 4.71 56826.02 88888.00 2017-10-01 00:07:26.911 274 11450.45 4.81 56826.07 88888.00 2017-10-01 00:07:27.411 274 11450.57 4.85 56826.11 88888.00 2017-10-01 00:07:27.911 274 11450.74 4.84 56826.15 88888.00 2017-10-01 00:07:28.411 274 11450.85 4.78 56826.16 88888.00 2017-10-01 00:07:28.911 274 11450.99 4.82 56826.22 88888.00 2017-10-01 00:07:29.411 274 11451.17 4.79 56826.24 88888.00 2017-10-01 00:07:29.911 274 11451.25 4.78 56826.23 88888.00 2017-10-01 00:07:30.411 274 11451.37 4.81 56826.28 88888.00 2017-10-01 00:07:30.911 274 11451.62 4.84 56826.34 88888.00 2017-10-01 00:07:31.411 274 11451.68 4.78 56826.37 88888.00 2017-10-01 00:07:31.911 274 11451.75 4.76 56826.47 88888.00 2017-10-01 00:07:32.411 274 11451.96 4.70 56826.46 88888.00 2017-10-01 00:07:32.911 274 11452.03 4.65 56826.47 88888.00 2017-10-01 00:07:33.411 274 11452.08 4.72 56826.58 88888.00 2017-10-01 00:07:33.911 274 11452.21 4.82 56826.66 88888.00 2017-10-01 00:07:34.411 274 11452.33 4.79 56826.75 88888.00 2017-10-01 00:07:34.911 274 11452.40 4.81 56826.84 88888.00 2017-10-01 00:07:35.411 274 11452.50 4.83 56826.87 88888.00 2017-10-01 00:07:35.911 274 11452.62 4.85 56826.98 88888.00 2017-10-01 00:07:36.411 274 11452.68 4.90 56827.03 88888.00 2017-10-01 00:07:36.911 274 11452.80 4.91 56827.11 88888.00 2017-10-01 00:07:37.411 274 11452.91 4.89 56827.23 88888.00 2017-10-01 00:07:37.911 274 11452.97 4.88 56827.31 88888.00 2017-10-01 00:07:38.411 274 11453.05 4.87 56827.44 88888.00 2017-10-01 00:07:38.911 274 11453.18 4.91 56827.56 88888.00 2017-10-01 00:07:39.411 274 11453.23 4.89 56827.65 88888.00 2017-10-01 00:07:39.911 274 11453.26 4.88 56827.78 88888.00 2017-10-01 00:07:40.411 274 11453.39 4.90 56827.89 88888.00 2017-10-01 00:07:40.911 274 11453.44 4.92 56828.08 88888.00 2017-10-01 00:07:41.411 274 11453.45 4.94 56828.23 88888.00 2017-10-01 00:07:41.911 274 11453.56 4.91 56828.28 88888.00 2017-10-01 00:07:42.411 274 11453.67 4.88 56828.40 88888.00 2017-10-01 00:07:42.911 274 11453.74 4.84 56828.53 88888.00 2017-10-01 00:07:43.411 274 11453.81 4.84 56828.67 88888.00 2017-10-01 00:07:43.911 274 11453.89 4.79 56828.85 88888.00 2017-10-01 00:07:44.411 274 11453.88 4.78 56828.98 88888.00 2017-10-01 00:07:44.911 274 11453.94 4.72 56829.11 88888.00 2017-10-01 00:07:45.411 274 11454.02 4.65 56829.30 88888.00 2017-10-01 00:07:45.911 274 11454.05 4.64 56829.47 88888.00 2017-10-01 00:07:46.411 274 11454.05 4.67 56829.64 88888.00 2017-10-01 00:07:46.911 274 11454.02 4.57 56829.82 88888.00 2017-10-01 00:07:47.411 274 11454.00 4.54 56829.97 88888.00 2017-10-01 00:07:47.911 274 11454.05 4.47 56830.16 88888.00 2017-10-01 00:07:48.411 274 11454.16 4.40 56830.37 88888.00 2017-10-01 00:07:48.911 274 11454.14 4.40 56830.52 88888.00 2017-10-01 00:07:49.411 274 11454.17 4.36 56830.71 88888.00 2017-10-01 00:07:49.911 274 11454.25 4.34 56830.90 88888.00 2017-10-01 00:07:50.411 274 11454.23 4.27 56831.09 88888.00 2017-10-01 00:07:50.911 274 11454.23 4.21 56831.25 88888.00 2017-10-01 00:07:51.411 274 11454.34 4.20 56831.46 88888.00 2017-10-01 00:07:51.911 274 11454.35 4.20 56831.67 88888.00 2017-10-01 00:07:52.411 274 11454.33 4.16 56831.86 88888.00 2017-10-01 00:07:52.911 274 11454.36 4.10 56831.96 88888.00 2017-10-01 00:07:53.411 274 11454.40 4.02 56832.13 88888.00 2017-10-01 00:07:53.911 274 11454.40 4.01 56832.30 88888.00 2017-10-01 00:07:54.411 274 11454.42 3.92 56832.50 88888.00 2017-10-01 00:07:54.911 274 11454.43 3.81 56832.64 88888.00 2017-10-01 00:07:55.411 274 11454.43 3.77 56832.82 88888.00 2017-10-01 00:07:55.911 274 11454.47 3.77 56833.00 88888.00 2017-10-01 00:07:56.411 274 11454.49 3.70 56833.17 88888.00 2017-10-01 00:07:56.911 274 11454.44 3.62 56833.40 88888.00 2017-10-01 00:07:57.411 274 11454.46 3.59 56833.61 88888.00 2017-10-01 00:07:57.911 274 11454.49 3.55 56833.86 88888.00 2017-10-01 00:07:58.411 274 11454.46 3.49 56834.09 88888.00 2017-10-01 00:07:58.911 274 11454.39 3.46 56834.25 88888.00 2017-10-01 00:07:59.411 274 11454.42 3.41 56834.43 88888.00 2017-10-01 00:07:59.911 274 11454.37 3.35 56834.55 88888.00 2017-10-01 00:08:00.411 274 11454.35 3.27 56834.74 88888.00 2017-10-01 00:08:00.911 274 11454.42 3.26 56834.88 88888.00 2017-10-01 00:08:01.411 274 11454.32 3.20 56835.13 88888.00 2017-10-01 00:08:01.911 274 11454.30 3.14 56835.36 88888.00 2017-10-01 00:08:02.411 274 11454.36 3.08 56835.54 88888.00 2017-10-01 00:08:02.911 274 11454.34 3.04 56835.73 88888.00 2017-10-01 00:08:03.411 274 11454.34 2.98 56835.93 88888.00 2017-10-01 00:08:03.911 274 11454.37 2.93 56836.09 88888.00 2017-10-01 00:08:04.411 274 11454.34 2.84 56836.26 88888.00 2017-10-01 00:08:04.911 274 11454.28 2.78 56836.42 88888.00 2017-10-01 00:08:05.411 274 11454.32 2.74 56836.63 88888.00 2017-10-01 00:08:05.911 274 11454.32 2.63 56836.80 88888.00 2017-10-01 00:08:06.411 274 11454.29 2.60 56837.00 88888.00 2017-10-01 00:08:06.911 274 11454.29 2.58 56837.20 88888.00 2017-10-01 00:08:07.411 274 11454.30 2.45 56837.38 88888.00 2017-10-01 00:08:07.911 274 11454.26 2.45 56837.56 88888.00 2017-10-01 00:08:08.411 274 11454.30 2.39 56837.71 88888.00 2017-10-01 00:08:08.911 274 11454.40 2.29 56837.90 88888.00 2017-10-01 00:08:09.411 274 11454.39 2.30 56838.14 88888.00 2017-10-01 00:08:09.911 274 11454.39 2.20 56838.29 88888.00 2017-10-01 00:08:10.411 274 11454.42 2.18 56838.41 88888.00 2017-10-01 00:08:10.911 274 11454.42 2.13 56838.63 88888.00 2017-10-01 00:08:11.411 274 11454.47 2.04 56838.81 88888.00 2017-10-01 00:08:11.911 274 11454.58 2.05 56838.98 88888.00 2017-10-01 00:08:12.411 274 11454.56 1.97 56839.17 88888.00 2017-10-01 00:08:12.911 274 11454.61 2.04 56839.37 88888.00 2017-10-01 00:08:13.411 274 11454.71 1.91 56839.55 88888.00 2017-10-01 00:08:13.911 274 11454.71 1.99 56839.66 88888.00 2017-10-01 00:08:14.411 274 11454.70 1.85 56839.87 88888.00 2017-10-01 00:08:14.911 274 11454.78 1.91 56840.04 88888.00 2017-10-01 00:08:15.411 274 11454.76 1.78 56840.21 88888.00 2017-10-01 00:08:15.911 274 11454.75 1.89 56840.39 88888.00 2017-10-01 00:08:16.411 274 11454.86 1.84 56840.55 88888.00 2017-10-01 00:08:16.911 274 11454.96 1.88 56840.67 88888.00 2017-10-01 00:08:17.411 274 11454.92 1.81 56840.79 88888.00 2017-10-01 00:08:17.911 274 11455.02 1.81 56840.94 88888.00 2017-10-01 00:08:18.411 274 11455.07 1.81 56841.11 88888.00 2017-10-01 00:08:18.911 274 11455.07 1.79 56841.23 88888.00 2017-10-01 00:08:19.411 274 11455.14 1.88 56841.31 88888.00 2017-10-01 00:08:19.911 274 11455.27 1.79 56841.44 88888.00 2017-10-01 00:08:20.411 274 11455.28 1.90 56841.54 88888.00 2017-10-01 00:08:20.911 274 11455.35 1.81 56841.65 88888.00 2017-10-01 00:08:21.411 274 11455.47 1.90 56841.86 88888.00 2017-10-01 00:08:21.911 274 11455.56 1.74 56841.99 88888.00 2017-10-01 00:08:22.411 274 11455.64 1.91 56842.12 88888.00 2017-10-01 00:08:22.911 274 11455.80 1.75 56842.22 88888.00 2017-10-01 00:08:23.411 274 11455.89 1.91 56842.37 88888.00 2017-10-01 00:08:23.911 274 11456.03 1.81 56842.44 88888.00 2017-10-01 00:08:24.411 274 11456.14 1.92 56842.54 88888.00 2017-10-01 00:08:24.911 274 11456.25 1.79 56842.67 88888.00 2017-10-01 00:08:25.411 274 11456.35 1.98 56842.78 88888.00 2017-10-01 00:08:25.911 274 11456.49 1.88 56842.87 88888.00 2017-10-01 00:08:26.411 274 11456.57 2.03 56843.00 88888.00 2017-10-01 00:08:26.911 274 11456.63 1.92 56843.14 88888.00 2017-10-01 00:08:27.411 274 11456.78 2.04 56843.23 88888.00 2017-10-01 00:08:27.911 274 11456.90 1.89 56843.31 88888.00 2017-10-01 00:08:28.411 274 11456.99 2.06 56843.38 88888.00 2017-10-01 00:08:28.911 274 11457.12 2.00 56843.46 88888.00 2017-10-01 00:08:29.411 274 11457.29 2.05 56843.51 88888.00 2017-10-01 00:08:29.911 274 11457.40 1.97 56843.62 88888.00 2017-10-01 00:08:30.411 274 11457.48 2.05 56843.73 88888.00 2017-10-01 00:08:30.911 274 11457.63 1.96 56843.81 88888.00 2017-10-01 00:08:31.411 274 11457.68 2.00 56843.89 88888.00 2017-10-01 00:08:31.911 274 11457.78 1.95 56843.99 88888.00 2017-10-01 00:08:32.411 274 11457.94 2.04 56844.07 88888.00 2017-10-01 00:08:32.911 274 11458.02 1.99 56844.14 88888.00 2017-10-01 00:08:33.411 274 11458.08 2.02 56844.21 88888.00 2017-10-01 00:08:33.911 274 11458.27 1.99 56844.32 88888.00 2017-10-01 00:08:34.411 274 11458.33 1.93 56844.36 88888.00 2017-10-01 00:08:34.911 274 11458.37 1.89 56844.43 88888.00 2017-10-01 00:08:35.411 274 11458.58 1.84 56844.56 88888.00 2017-10-01 00:08:35.911 274 11458.68 1.89 56844.60 88888.00 2017-10-01 00:08:36.411 274 11458.72 1.90 56844.73 88888.00 2017-10-01 00:08:36.911 274 11458.82 1.84 56844.77 88888.00 2017-10-01 00:08:37.411 274 11458.92 1.85 56844.77 88888.00 2017-10-01 00:08:37.911 274 11458.98 1.77 56844.81 88888.00 2017-10-01 00:08:38.411 274 11459.13 1.86 56844.91 88888.00 2017-10-01 00:08:38.911 274 11459.23 1.71 56844.92 88888.00 2017-10-01 00:08:39.411 274 11459.30 1.85 56845.03 88888.00 2017-10-01 00:08:39.911 274 11459.47 1.65 56845.08 88888.00 2017-10-01 00:08:40.411 274 11459.56 1.84 56845.08 88888.00 2017-10-01 00:08:40.911 274 11459.61 1.66 56845.11 88888.00 2017-10-01 00:08:41.411 274 11459.70 1.74 56845.17 88888.00 2017-10-01 00:08:41.911 274 11459.83 1.59 56845.26 88888.00 2017-10-01 00:08:42.411 274 11459.83 1.56 56845.30 88888.00 2017-10-01 00:08:42.911 274 11459.83 1.62 56845.36 88888.00 2017-10-01 00:08:43.411 274 11459.96 1.38 56845.42 88888.00 2017-10-01 00:08:43.911 274 11459.99 1.51 56845.49 88888.00 2017-10-01 00:08:44.411 274 11459.93 1.37 56845.54 88888.00 2017-10-01 00:08:44.911 274 11460.05 1.20 56845.61 88888.00 2017-10-01 00:08:45.411 274 11460.10 1.44 56845.69 88888.00 2017-10-01 00:08:45.911 274 11460.07 1.28 56845.75 88888.00 2017-10-01 00:08:46.411 274 11460.09 1.10 56845.84 88888.00 2017-10-01 00:08:46.911 274 11460.09 1.35 56845.90 88888.00 2017-10-01 00:08:47.411 274 11459.99 1.21 56845.99 88888.00 2017-10-01 00:08:47.911 274 11459.99 0.90 56846.12 88888.00 2017-10-01 00:08:48.411 274 11459.98 1.04 56846.19 88888.00 2017-10-01 00:08:48.911 274 11459.95 1.13 56846.27 88888.00 2017-10-01 00:08:49.411 274 11459.93 0.93 56846.37 88888.00 2017-10-01 00:08:49.911 274 11459.96 0.67 56846.49 88888.00 2017-10-01 00:08:50.411 274 11459.90 0.77 56846.58 88888.00 2017-10-01 00:08:50.911 274 11459.86 0.98 56846.72 88888.00 2017-10-01 00:08:51.411 274 11459.82 0.81 56846.85 88888.00 2017-10-01 00:08:51.911 274 11459.69 0.63 56846.94 88888.00 2017-10-01 00:08:52.411 274 11459.68 0.39 56847.09 88888.00 2017-10-01 00:08:52.911 274 11459.64 0.21 56847.15 88888.00 2017-10-01 00:08:53.411 274 11459.55 0.08 56847.23 88888.00 2017-10-01 00:08:53.911 274 11459.52 0.02 56847.36 88888.00 2017-10-01 00:08:54.411 274 11459.52 0.01 56847.48 88888.00 2017-10-01 00:08:54.911 274 11459.47 -0.05 56847.62 88888.00 2017-10-01 00:08:55.411 274 11459.42 -0.05 56847.74 88888.00 2017-10-01 00:08:55.911 274 11459.43 -0.06 56847.85 88888.00 2017-10-01 00:08:56.411 274 11459.41 -0.15 56847.93 88888.00 2017-10-01 00:08:56.911 274 11459.27 -0.14 56848.07 88888.00 2017-10-01 00:08:57.411 274 11459.29 -0.12 56848.23 88888.00 2017-10-01 00:08:57.911 274 11459.27 -0.11 56848.41 88888.00 2017-10-01 00:08:58.411 274 11459.22 -0.07 56848.55 88888.00 2017-10-01 00:08:58.911 274 11459.22 -0.07 56848.73 88888.00 2017-10-01 00:08:59.411 274 11459.15 -0.08 56848.92 88888.00 2017-10-01 00:08:59.911 274 11459.07 -0.14 56849.08 88888.00 2017-10-01 00:09:00.411 274 11459.07 -0.15 56849.21 88888.00 2017-10-01 00:09:00.911 274 11459.06 -0.22 56849.37 88888.00 2017-10-01 00:09:01.411 274 11458.98 -0.28 56849.56 88888.00 2017-10-01 00:09:01.911 274 11458.95 -0.20 56849.83 88888.00 2017-10-01 00:09:02.411 274 11458.98 -0.02 56850.08 88888.00 2017-10-01 00:09:02.911 274 11458.89 -0.01 56850.33 88888.00 2017-10-01 00:09:03.411 274 11458.92 0.01 56850.49 88888.00 2017-10-01 00:09:03.911 274 11458.98 0.00 56850.67 88888.00 2017-10-01 00:09:04.411 274 11458.95 -0.01 56850.89 88888.00 2017-10-01 00:09:04.911 274 11458.86 -0.04 56851.14 88888.00 2017-10-01 00:09:05.411 274 11458.92 -0.01 56851.36 88888.00 2017-10-01 00:09:05.911 274 11458.93 -0.02 56851.59 88888.00 2017-10-01 00:09:06.411 274 11458.94 0.01 56851.83 88888.00 2017-10-01 00:09:06.911 274 11458.99 0.05 56852.05 88888.00 2017-10-01 00:09:07.411 274 11459.01 0.00 56852.34 88888.00 2017-10-01 00:09:07.911 274 11458.99 -0.02 56852.58 88888.00 2017-10-01 00:09:08.411 274 11459.03 0.01 56852.81 88888.00 2017-10-01 00:09:08.911 274 11459.10 0.01 56853.10 88888.00 2017-10-01 00:09:09.411 274 11459.08 -0.02 56853.38 88888.00 2017-10-01 00:09:09.911 274 11459.15 -0.01 56853.64 88888.00 2017-10-01 00:09:10.411 274 11459.20 0.01 56853.90 88888.00 2017-10-01 00:09:10.911 274 11459.23 0.00 56854.16 88888.00 2017-10-01 00:09:11.411 274 11459.33 0.00 56854.42 88888.00 2017-10-01 00:09:11.911 274 11459.41 0.00 56854.71 88888.00 2017-10-01 00:09:12.411 274 11459.40 0.00 56854.99 88888.00 2017-10-01 00:09:12.911 274 11459.44 0.00 56855.30 88888.00 2017-10-01 00:09:13.411 274 11459.52 0.01 56855.61 88888.00 2017-10-01 00:09:13.911 274 11459.54 -0.01 56855.87 88888.00 2017-10-01 00:09:14.411 274 11459.54 0.01 56856.12 88888.00 2017-10-01 00:09:14.911 274 11459.62 -0.01 56856.35 88888.00 2017-10-01 00:09:15.411 274 11459.68 0.00 56856.60 88888.00 2017-10-01 00:09:15.911 274 11459.77 0.00 56856.86 88888.00 2017-10-01 00:09:16.411 274 11459.95 -0.01 56857.20 88888.00 2017-10-01 00:09:16.911 274 11460.03 0.00 56857.44 88888.00 2017-10-01 00:09:17.411 274 11460.06 0.01 56857.66 88888.00 2017-10-01 00:09:17.911 274 11460.19 0.05 56857.91 88888.00 2017-10-01 00:09:18.411 274 11460.25 0.05 56858.16 88888.00 2017-10-01 00:09:18.911 274 11460.31 0.06 56858.43 88888.00 2017-10-01 00:09:19.411 274 11460.44 0.13 56858.66 88888.00 2017-10-01 00:09:19.911 274 11460.48 0.15 56858.90 88888.00 2017-10-01 00:09:20.411 274 11460.52 0.21 56859.16 88888.00 2017-10-01 00:09:20.911 274 11460.66 0.28 56859.42 88888.00 2017-10-01 00:09:21.411 274 11460.74 0.26 56859.68 88888.00 2017-10-01 00:09:21.911 274 11460.74 0.16 56859.88 88888.00 2017-10-01 00:09:22.411 274 11460.79 0.15 56860.17 88888.00 2017-10-01 00:09:22.911 274 11460.87 0.15 56860.38 88888.00 2017-10-01 00:09:23.411 274 11460.87 0.16 56860.56 88888.00 2017-10-01 00:09:23.911 274 11460.95 0.30 56860.81 88888.00 2017-10-01 00:09:24.411 274 11461.04 0.64 56861.09 88888.00 2017-10-01 00:09:24.911 274 11461.04 0.86 56861.35 88888.00 2017-10-01 00:09:25.411 274 11461.03 0.74 56861.58 88888.00 2017-10-01 00:09:25.911 274 11461.08 0.61 56861.82 88888.00 2017-10-01 00:09:26.411 274 11461.09 0.43 56862.06 88888.00 2017-10-01 00:09:26.911 274 11461.11 0.45 56862.31 88888.00 2017-10-01 00:09:27.411 274 11461.17 0.73 56862.57 88888.00 2017-10-01 00:09:27.911 274 11461.16 0.94 56862.86 88888.00 2017-10-01 00:09:28.411 274 11461.11 0.87 56863.14 88888.00 2017-10-01 00:09:28.911 274 11461.13 0.69 56863.37 88888.00 2017-10-01 00:09:29.411 274 11461.10 0.64 56863.62 88888.00 2017-10-01 00:09:29.911 274 11461.03 1.01 56863.90 88888.00 2017-10-01 00:09:30.411 274 11461.05 1.10 56864.20 88888.00 2017-10-01 00:09:30.911 274 11461.09 0.89 56864.41 88888.00 2017-10-01 00:09:31.411 274 11461.01 0.76 56864.66 88888.00 2017-10-01 00:09:31.911 274 11461.00 1.10 56864.91 88888.00 2017-10-01 00:09:32.411 274 11460.97 1.15 56865.16 88888.00 2017-10-01 00:09:32.911 274 11460.89 0.97 56865.42 88888.00 2017-10-01 00:09:33.411 274 11460.90 1.00 56865.63 88888.00 2017-10-01 00:09:33.911 274 11460.91 1.27 56865.89 88888.00 2017-10-01 00:09:34.411 274 11460.81 1.17 56866.12 88888.00 2017-10-01 00:09:34.911 274 11460.75 0.98 56866.38 88888.00 2017-10-01 00:09:35.411 274 11460.75 1.30 56866.60 88888.00 2017-10-01 00:09:35.911 274 11460.68 1.38 56866.84 88888.00 2017-10-01 00:09:36.411 274 11460.58 1.22 56867.08 88888.00 2017-10-01 00:09:36.911 274 11460.51 1.44 56867.30 88888.00 2017-10-01 00:09:37.411 274 11460.39 1.38 56867.48 88888.00 2017-10-01 00:09:37.911 274 11460.38 1.18 56867.70 88888.00 2017-10-01 00:09:38.411 274 11460.37 1.44 56867.94 88888.00 2017-10-01 00:09:38.911 274 11460.26 1.37 56868.18 88888.00 2017-10-01 00:09:39.411 274 11460.13 1.35 56868.33 88888.00 2017-10-01 00:09:39.911 274 11460.11 1.55 56868.59 88888.00 2017-10-01 00:09:40.411 274 11460.05 1.37 56868.79 88888.00 2017-10-01 00:09:40.911 274 11459.90 1.52 56868.98 88888.00 2017-10-01 00:09:41.411 274 11459.86 1.57 56869.21 88888.00 2017-10-01 00:09:41.911 274 11459.78 1.40 56869.36 88888.00 2017-10-01 00:09:42.411 274 11459.68 1.61 56869.53 88888.00 2017-10-01 00:09:42.911 274 11459.63 1.48 56869.72 88888.00 2017-10-01 00:09:43.411 274 11459.54 1.57 56869.94 88888.00 2017-10-01 00:09:43.911 274 11459.41 1.64 56870.15 88888.00 2017-10-01 00:09:44.411 274 11459.42 1.54 56870.34 88888.00 2017-10-01 00:09:44.911 274 11459.30 1.70 56870.53 88888.00 2017-10-01 00:09:45.412 274 11459.17 1.50 56870.68 88888.00 2017-10-01 00:09:45.912 274 11459.13 1.68 56870.88 88888.00 2017-10-01 00:09:46.412 274 11459.07 1.63 56871.08 88888.00 2017-10-01 00:09:46.912 274 11458.94 1.69 56871.29 88888.00 2017-10-01 00:09:47.412 274 11458.82 1.81 56871.51 88888.00 2017-10-01 00:09:47.912 274 11458.79 1.72 56871.71 88888.00 2017-10-01 00:09:48.412 274 11458.70 1.86 56871.91 88888.00 2017-10-01 00:09:48.912 274 11458.60 1.74 56872.17 88888.00 2017-10-01 00:09:49.412 274 11458.52 1.89 56872.44 88888.00 2017-10-01 00:09:49.912 274 11458.42 1.75 56872.68 88888.00 2017-10-01 00:09:50.412 274 11458.30 1.88 56872.91 88888.00 2017-10-01 00:09:50.912 274 11458.26 1.72 56873.18 88888.00 2017-10-01 00:09:51.412 274 11458.19 1.90 56873.38 88888.00 2017-10-01 00:09:51.912 274 11458.06 1.81 56873.57 88888.00 2017-10-01 00:09:52.412 274 11457.99 1.92 56873.79 88888.00 2017-10-01 00:09:52.912 274 11457.91 1.83 56873.99 88888.00 2017-10-01 00:09:53.412 274 11457.77 1.98 56874.23 88888.00 2017-10-01 00:09:53.912 274 11457.74 1.91 56874.50 88888.00 2017-10-01 00:09:54.412 274 11457.75 1.99 56874.67 88888.00 2017-10-01 00:09:54.912 274 11457.68 1.84 56874.90 88888.00 2017-10-01 00:09:55.412 274 11457.62 1.96 56875.13 88888.00 2017-10-01 00:09:55.912 274 11457.57 1.84 56875.36 88888.00 2017-10-01 00:09:56.412 274 11457.47 1.98 56875.58 88888.00 2017-10-01 00:09:56.912 274 11457.41 1.92 56875.77 88888.00 2017-10-01 00:09:57.412 274 11457.45 2.00 56875.89 88888.00 2017-10-01 00:09:57.912 274 11457.36 1.86 56876.05 88888.00 2017-10-01 00:09:58.412 274 11457.32 2.02 56876.23 88888.00 2017-10-01 00:09:58.912 274 11457.31 1.91 56876.42 88888.00 2017-10-01 00:09:59.412 274 11457.27 2.04 56876.55 88888.00 2017-10-01 00:09:59.912 274 11457.22 1.92 56876.73 88888.00 2017-10-01 00:10:00.412 274 11457.20 1.99 56876.84 88888.00 2017-10-01 00:10:00.912 274 11457.12 1.83 56876.91 88888.00 2017-10-01 00:10:01.412 274 11457.05 1.97 56877.10 88888.00 2017-10-01 00:10:01.912 274 11457.06 1.83 56877.25 88888.00 2017-10-01 00:10:02.412 274 11456.99 1.95 56877.32 88888.00 2017-10-01 00:10:02.912 274 11456.95 1.77 56877.48 88888.00 2017-10-01 00:10:03.412 274 11456.94 1.95 56877.64 88888.00 2017-10-01 00:10:03.912 274 11456.93 1.86 56877.81 88888.00 2017-10-01 00:10:04.412 274 11456.84 1.98 56877.93 88888.00 2017-10-01 00:10:04.912 274 11456.83 1.90 56878.02 88888.00 2017-10-01 00:10:05.412 274 11456.81 2.02 56878.12 88888.00 2017-10-01 00:10:05.912 274 11456.74 1.88 56878.23 88888.00 2017-10-01 00:10:06.412 274 11456.74 2.02 56878.35 88888.00 2017-10-01 00:10:06.912 274 11456.74 1.90 56878.06 88888.00 2017-10-01 00:10:07.412 274 11456.67 2.04 56877.80 88888.00 2017-10-01 00:10:07.912 274 11456.64 1.96 56877.83 88888.00 2017-10-01 00:10:08.412 274 11456.67 2.12 56877.93 88888.00 2017-10-01 00:10:08.912 274 11456.64 2.04 56877.98 88888.00 2017-10-01 00:10:09.412 274 11456.58 2.10 56878.15 88888.00 2017-10-01 00:10:09.912 274 11456.62 2.03 56878.22 88888.00 2017-10-01 00:10:10.412 274 11456.63 2.11 56878.29 88888.00 2017-10-01 00:10:10.912 274 11456.57 2.12 56878.30 88888.00 2017-10-01 00:10:11.412 274 11456.56 2.12 56878.35 88888.00 2017-10-01 00:10:11.912 274 11456.53 2.12 56878.40 88888.00 2017-10-01 00:10:12.412 274 11456.49 2.02 56878.48 88888.00 2017-10-01 00:10:12.912 274 11456.48 2.09 56878.58 88888.00 2017-10-01 00:10:13.412 274 11456.42 1.96 56878.68 88888.00 2017-10-01 00:10:13.912 274 11456.31 2.08 56878.78 88888.00 2017-10-01 00:10:14.412 274 11456.29 2.05 56878.84 88888.00 2017-10-01 00:10:14.912 274 11456.29 2.11 56878.93 88888.00 2017-10-01 00:10:15.412 274 11456.18 2.05 56879.03 88888.00 2017-10-01 00:10:15.912 274 11456.10 2.17 56879.07 88888.00 2017-10-01 00:10:16.412 274 11456.06 2.11 56879.12 88888.00 2017-10-01 00:10:16.912 274 11455.96 2.06 56879.19 88888.00 2017-10-01 00:10:17.412 274 11455.86 2.05 56879.48 88888.00 2017-10-01 00:10:17.912 274 11455.79 1.98 56879.51 88888.00 2017-10-01 00:10:18.412 274 11455.69 1.99 56879.42 88888.00 2017-10-01 00:10:18.912 274 11455.56 1.92 56879.43 88888.00 2017-10-01 00:10:19.412 274 11455.52 1.97 56879.44 88888.00 2017-10-01 00:10:19.912 274 11455.40 1.90 56879.48 88888.00 2017-10-01 00:10:20.412 274 11455.32 1.96 56879.52 88888.00 2017-10-01 00:10:20.912 274 11455.21 1.86 56879.54 88888.00 2017-10-01 00:10:21.412 274 11455.05 1.85 56879.69 88888.00 2017-10-01 00:10:21.912 274 11454.92 1.74 56880.22 88888.00 2017-10-01 00:10:22.412 274 11454.84 1.74 56879.94 88888.00 2017-10-01 00:10:22.912 274 11454.68 1.79 56879.62 88888.00 2017-10-01 00:10:23.412 274 11454.57 1.71 56879.56 88888.00 2017-10-01 00:10:23.912 274 11454.53 1.81 56879.57 88888.00 2017-10-01 00:10:24.412 274 11454.41 1.59 56879.57 88888.00 2017-10-01 00:10:24.912 274 11454.26 1.71 56879.58 88888.00 2017-10-01 00:10:25.412 274 11454.20 1.54 56879.57 88888.00 2017-10-01 00:10:25.912 274 11454.12 1.61 56879.92 88888.00 2017-10-01 00:10:26.412 274 11453.93 1.59 56880.25 88888.00 2017-10-01 00:10:26.912 274 11453.85 1.49 56880.33 88888.00 2017-10-01 00:10:27.412 274 11453.74 1.58 56880.39 88888.00 2017-10-01 00:10:27.912 274 11453.60 1.35 56880.42 88888.00 2017-10-01 00:10:28.412 274 11453.54 1.43 56880.45 88888.00 2017-10-01 00:10:28.912 274 11453.46 1.50 56880.42 88888.00 2017-10-01 00:10:29.412 274 11453.31 1.28 56880.53 88888.00 2017-10-01 00:10:29.912 274 11453.21 1.52 56880.60 88888.00 2017-10-01 00:10:30.412 274 11453.12 1.40 56880.57 88888.00 2017-10-01 00:10:30.912 274 11452.96 1.23 56880.46 88888.00 2017-10-01 00:10:31.412 274 11452.82 1.45 56880.44 88888.00 2017-10-01 00:10:31.912 274 11452.73 1.30 56880.46 88888.00 2017-10-01 00:10:32.412 274 11452.59 1.17 56880.50 88888.00 2017-10-01 00:10:32.912 274 11452.47 1.41 56880.46 88888.00 2017-10-01 00:10:33.412 274 11452.40 1.18 56880.44 88888.00 2017-10-01 00:10:33.912 274 11452.22 0.96 56880.39 88888.00 2017-10-01 00:10:34.412 274 11452.03 1.20 56880.37 88888.00 2017-10-01 00:10:34.912 274 11451.93 1.17 56880.29 88888.00 2017-10-01 00:10:35.412 274 11451.83 0.88 56880.20 88888.00 2017-10-01 00:10:35.912 274 11451.72 0.76 56880.15 88888.00 2017-10-01 00:10:36.412 274 11451.64 1.08 56880.12 88888.00 2017-10-01 00:10:36.912 274 11451.50 0.90 56880.06 88888.00 2017-10-01 00:10:37.412 274 11451.36 0.80 56880.03 88888.00 2017-10-01 00:10:37.912 274 11451.32 0.59 56879.97 88888.00 2017-10-01 00:10:38.412 274 11451.25 0.62 56879.86 88888.00 2017-10-01 00:10:38.912 274 11451.15 0.88 56879.82 88888.00 2017-10-01 00:10:39.412 274 11451.07 0.84 56879.73 88888.00 2017-10-01 00:10:39.912 274 11451.01 0.69 56879.70 88888.00 2017-10-01 00:10:40.412 274 11450.89 0.43 56879.64 88888.00 2017-10-01 00:10:40.912 274 11450.82 0.21 56879.60 88888.00 2017-10-01 00:10:41.412 274 11450.76 0.13 56879.57 88888.00 2017-10-01 00:10:41.912 274 11450.61 0.11 56879.54 88888.00 2017-10-01 00:10:42.412 274 11450.55 0.15 56879.50 88888.00 2017-10-01 00:10:42.912 274 11450.46 0.22 56879.51 88888.00 2017-10-01 00:10:43.412 274 11450.37 0.42 56879.54 88888.00 2017-10-01 00:10:43.912 274 11450.30 0.54 56879.58 88888.00 2017-10-01 00:10:44.412 274 11450.22 0.56 56879.60 88888.00 2017-10-01 00:10:44.912 274 11450.15 0.28 56879.62 88888.00 2017-10-01 00:10:45.412 274 11450.05 0.13 56879.67 88888.00 2017-10-01 00:10:45.912 274 11449.99 0.05 56879.74 88888.00 2017-10-01 00:10:46.412 274 11449.85 0.01 56879.81 88888.00 2017-10-01 00:10:46.912 274 11449.74 -0.01 56879.88 88888.00 2017-10-01 00:10:47.412 274 11449.68 0.00 56879.93 88888.00 2017-10-01 00:10:47.912 274 11449.61 -0.01 56880.06 88888.00 2017-10-01 00:10:48.412 274 11449.51 -0.05 56880.19 88888.00 2017-10-01 00:10:48.912 274 11449.51 -0.05 56880.22 88888.00 2017-10-01 00:10:49.412 274 11449.47 -0.05 56880.27 88888.00 2017-10-01 00:10:49.912 274 11449.36 -0.09 56880.41 88888.00 2017-10-01 00:10:50.412 274 11449.34 -0.15 56880.59 88888.00 2017-10-01 00:10:50.912 274 11449.28 -0.04 56880.73 88888.00 2017-10-01 00:10:51.412 274 11449.16 -0.06 56880.82 88888.00 2017-10-01 00:10:51.912 274 11449.09 -0.04 56880.95 88888.00 2017-10-01 00:10:52.412 274 11449.00 -0.04 56881.05 88888.00 2017-10-01 00:10:52.912 274 11448.93 -0.04 56881.21 88888.00 2017-10-01 00:10:53.412 274 11448.91 -0.07 56881.34 88888.00 2017-10-01 00:10:53.912 274 11448.86 -0.16 56881.46 88888.00 2017-10-01 00:10:54.412 274 11448.65 -0.30 56881.59 88888.00 2017-10-01 00:10:54.912 274 11448.56 -0.38 56881.72 88888.00 2017-10-01 00:10:55.412 274 11448.57 -0.57 56881.89 88888.00 2017-10-01 00:10:55.912 274 11448.40 -0.89 56882.10 88888.00 2017-10-01 00:10:56.412 274 11448.22 -0.86 56882.28 88888.00 2017-10-01 00:10:56.912 274 11448.23 -0.77 56882.46 88888.00 2017-10-01 00:10:57.412 274 11448.10 -0.82 56882.62 88888.00 2017-10-01 00:10:57.912 274 11447.98 -1.14 56882.75 88888.00 2017-10-01 00:10:58.412 274 11447.98 -1.20 56882.92 88888.00 2017-10-01 00:10:58.912 274 11447.90 -0.98 56883.09 88888.00 2017-10-01 00:10:59.412 274 11447.82 -1.08 56883.21 88888.00 2017-10-01 00:10:59.912 274 11447.79 -1.34 56883.35 88888.00 2017-10-01 00:11:00.412 274 11447.74 -1.28 56883.48 88888.00 2017-10-01 00:11:00.912 274 11447.68 -1.45 56883.54 88888.00 2017-10-01 00:11:01.412 274 11447.65 -1.61 56883.72 88888.00 2017-10-01 00:11:01.912 274 11447.62 -1.55 56883.87 88888.00 2017-10-01 00:11:02.412 274 11447.53 -1.77 56883.98 88888.00 2017-10-01 00:11:02.912 274 11447.48 -1.66 56884.06 88888.00 2017-10-01 00:11:03.412 274 11447.46 -1.88 56884.22 88888.00 2017-10-01 00:11:03.912 274 11447.39 -1.89 56884.32 88888.00 2017-10-01 00:11:04.412 274 11447.33 -2.11 56884.43 88888.00 2017-10-01 00:11:04.912 274 11447.29 -2.15 56884.51 88888.00 2017-10-01 00:11:05.412 274 11447.28 -2.30 56884.61 88888.00 2017-10-01 00:11:05.912 274 11447.24 -2.30 56884.68 88888.00 2017-10-01 00:11:06.412 274 11447.20 -2.42 56884.74 88888.00 2017-10-01 00:11:06.912 274 11447.15 -2.57 56884.75 88888.00 2017-10-01 00:11:07.412 274 11447.06 -2.64 56884.75 88888.00 2017-10-01 00:11:07.912 274 11447.13 -2.74 56884.76 88888.00 2017-10-01 00:11:08.412 274 11447.13 -2.86 56884.76 88888.00 2017-10-01 00:11:08.912 274 11447.03 -2.93 56884.75 88888.00 2017-10-01 00:11:09.412 274 11447.07 -3.01 56884.76 88888.00 2017-10-01 00:11:09.912 274 11447.03 -3.12 56884.77 88888.00 2017-10-01 00:11:10.412 274 11446.97 -3.11 56884.43 88888.00 2017-10-01 00:11:10.912 274 11447.03 -3.17 56883.97 88888.00 2017-10-01 00:11:11.412 274 11446.99 -3.26 56883.84 88888.00 2017-10-01 00:11:11.912 274 11446.83 -3.33 56883.79 88888.00 2017-10-01 00:11:12.412 274 11446.86 -3.41 56883.71 88888.00 2017-10-01 00:11:12.912 274 11446.78 -3.52 56883.66 88888.00 2017-10-01 00:11:13.412 274 11446.68 -3.55 56883.64 88888.00 2017-10-01 00:11:13.912 274 11446.66 -3.61 56883.66 88888.00 2017-10-01 00:11:14.412 274 11446.63 -3.68 56883.64 88888.00 2017-10-01 00:11:14.912 274 11446.50 -3.77 56883.54 88888.00 2017-10-01 00:11:15.412 274 11446.40 -3.81 56883.48 88888.00 2017-10-01 00:11:15.912 274 11446.31 -3.90 56883.42 88888.00 2017-10-01 00:11:16.412 274 11446.22 -4.02 56883.33 88888.00 2017-10-01 00:11:16.912 274 11446.17 -4.04 56883.22 88888.00 2017-10-01 00:11:17.412 274 11446.13 -4.07 56883.10 88888.00 2017-10-01 00:11:17.912 274 11446.00 -4.11 56883.07 88888.00 2017-10-01 00:11:18.412 274 11445.89 -4.15 56882.96 88888.00 2017-10-01 00:11:18.912 274 11445.81 -4.20 56882.88 88888.00 2017-10-01 00:11:19.412 274 11445.72 -4.28 56882.79 88888.00 2017-10-01 00:11:19.912 274 11445.58 -4.41 56882.68 88888.00 2017-10-01 00:11:20.412 274 11445.52 -4.51 56882.60 88888.00 2017-10-01 00:11:20.912 274 11445.47 -4.58 56882.49 88888.00 2017-10-01 00:11:21.412 274 11445.33 -4.57 56882.38 88888.00 2017-10-01 00:11:21.912 274 11445.23 -4.65 56882.23 88888.00 2017-10-01 00:11:22.412 274 11445.11 -4.78 56882.13 88888.00 2017-10-01 00:11:22.912 274 11444.96 -4.85 56882.08 88888.00 2017-10-01 00:11:23.412 274 11444.83 -4.90 56882.12 88888.00 2017-10-01 00:11:23.912 274 11444.68 -4.97 56882.10 88888.00 2017-10-01 00:11:24.412 274 11444.49 -5.03 56882.08 88888.00 2017-10-01 00:11:24.912 274 11444.40 -5.11 56882.05 88888.00 2017-10-01 00:11:25.412 274 11444.28 -5.25 56882.00 88888.00 2017-10-01 00:11:25.912 274 11444.09 -5.30 56882.02 88888.00 2017-10-01 00:11:26.412 274 11443.94 -5.31 56882.07 88888.00 2017-10-01 00:11:26.912 274 11443.78 -5.39 56882.12 88888.00 2017-10-01 00:11:27.412 274 11443.62 -5.49 56882.11 88888.00 2017-10-01 00:11:27.912 274 11443.42 -5.53 56882.08 88888.00 2017-10-01 00:11:28.412 274 11443.30 -5.62 56882.11 88888.00 2017-10-01 00:11:28.912 274 11443.14 -5.70 56882.11 88888.00 2017-10-01 00:11:29.412 274 11442.93 -5.74 56882.14 88888.00 2017-10-01 00:11:29.912 274 11442.86 -5.80 56882.20 88888.00 2017-10-01 00:11:30.412 274 11442.69 -5.89 56882.26 88888.00 2017-10-01 00:11:30.912 274 11442.49 -5.97 56882.37 88888.00 2017-10-01 00:11:31.412 274 11442.34 -6.07 56882.96 88888.00 2017-10-01 00:11:31.912 274 11442.14 -6.13 56883.30 88888.00 2017-10-01 00:11:32.412 274 11441.92 -6.19 56883.46 88888.00 2017-10-01 00:11:32.912 274 11441.72 -6.30 56883.56 88888.00 2017-10-01 00:11:33.412 274 11441.52 -6.35 56883.68 88888.00 2017-10-01 00:11:33.912 274 11441.31 -6.40 56883.80 88888.00 2017-10-01 00:11:34.412 274 11441.10 -6.49 56883.91 88888.00 2017-10-01 00:11:34.912 274 11440.88 -6.69 56884.07 88888.00 2017-10-01 00:11:35.412 274 11440.66 -6.83 56884.23 88888.00 2017-10-01 00:11:35.912 274 11440.48 -6.92 56884.43 88888.00 2017-10-01 00:11:36.412 274 11440.24 -7.00 56884.68 88888.00 2017-10-01 00:11:36.912 274 11439.98 -7.09 56884.89 88888.00 2017-10-01 00:11:37.412 274 11439.75 -7.20 56884.82 88888.00 2017-10-01 00:11:37.912 274 11439.57 -7.32 56884.49 88888.00 2017-10-01 00:11:38.412 274 11439.29 -7.43 56884.56 88888.00 2017-10-01 00:11:38.912 274 11439.07 -7.53 56884.80 88888.00 2017-10-01 00:11:39.412 274 11438.91 -7.66 56885.03 88888.00 2017-10-01 00:11:39.912 274 11438.66 -7.76 56885.26 88888.00 2017-10-01 00:11:40.412 274 11438.45 -7.89 56885.44 88888.00 2017-10-01 00:11:40.912 274 11438.36 -8.01 56885.58 88888.00 2017-10-01 00:11:41.412 274 11438.23 -8.15 56885.79 88888.00 2017-10-01 00:11:41.912 274 11438.04 -8.31 56885.99 88888.00 2017-10-01 00:11:42.412 274 11437.94 -8.51 56886.21 88888.00 2017-10-01 00:11:42.912 274 11437.76 -8.69 56886.34 88888.00 2017-10-01 00:11:43.412 274 11437.55 -8.83 56886.48 88888.00 2017-10-01 00:11:43.912 274 11437.51 -9.00 56886.64 88888.00 2017-10-01 00:11:44.412 274 11437.39 -9.13 56886.83 88888.00 2017-10-01 00:11:44.912 274 11437.20 -9.25 56887.02 88888.00 2017-10-01 00:11:45.412 274 11437.18 -9.38 56887.13 88888.00 2017-10-01 00:11:45.912 274 11437.16 -9.57 56887.24 88888.00 2017-10-01 00:11:46.412 274 11437.07 -9.75 56887.35 88888.00 2017-10-01 00:11:46.912 274 11437.06 -9.88 56887.43 88888.00 2017-10-01 00:11:47.412 274 11437.03 -10.05 56887.47 88888.00 2017-10-01 00:11:47.912 274 11436.90 -10.22 56887.52 88888.00 2017-10-01 00:11:48.412 274 11436.81 -10.38 56887.84 88888.00 2017-10-01 00:11:48.912 274 11436.85 -10.54 56888.27 88888.00 2017-10-01 00:11:49.412 274 11436.81 -10.70 56888.40 88888.00 2017-10-01 00:11:49.912 274 11436.77 -10.83 56888.46 88888.00 2017-10-01 00:11:50.412 274 11436.77 -10.96 56888.53 88888.00 2017-10-01 00:11:50.912 274 11436.67 -11.08 56888.63 88888.00 2017-10-01 00:11:51.412 274 11436.58 -11.21 56888.75 88888.00 2017-10-01 00:11:51.912 274 11436.57 -11.38 56888.78 88888.00 2017-10-01 00:11:52.412 274 11436.49 -11.59 56888.81 88888.00 2017-10-01 00:11:52.912 274 11436.42 -11.66 56888.84 88888.00 2017-10-01 00:11:53.412 274 11436.41 -11.77 56888.87 88888.00 2017-10-01 00:11:53.912 274 11436.36 -11.88 56888.95 88888.00 2017-10-01 00:11:54.412 274 11436.31 -12.00 56889.06 88888.00 2017-10-01 00:11:54.912 274 11436.37 -12.15 56889.05 88888.00 2017-10-01 00:11:55.412 274 11436.44 -12.23 56889.06 88888.00 2017-10-01 00:11:55.912 274 11436.46 -12.36 56889.06 88888.00 2017-10-01 00:11:56.412 274 11436.48 -12.49 56889.04 88888.00 2017-10-01 00:11:56.912 274 11436.57 -12.60 56889.11 88888.00 2017-10-01 00:11:57.412 274 11436.62 -12.73 56889.13 88888.00 2017-10-01 00:11:57.912 274 11436.57 -12.78 56889.13 88888.00 2017-10-01 00:11:58.412 274 11436.63 -12.92 56888.70 88888.00 2017-10-01 00:11:58.912 274 11436.61 -13.05 56888.52 88888.00 2017-10-01 00:11:59.412 274 11436.60 -13.12 56888.52 88888.00 2017-10-01 00:11:59.912 274 11436.65 -13.18 56888.67 88888.00 2017-10-01 00:12:00.412 274 11436.64 -13.28 56888.76 88888.00 2017-10-01 00:12:00.912 274 11436.67 -13.40 56888.85 88888.00 2017-10-01 00:12:01.412 274 11436.75 -13.56 56888.95 88888.00 2017-10-01 00:12:01.912 274 11436.78 -13.66 56889.11 88888.00 2017-10-01 00:12:02.412 274 11436.78 -13.73 56889.23 88888.00 2017-10-01 00:12:02.912 274 11436.79 -13.82 56889.38 88888.00 2017-10-01 00:12:03.412 274 11436.71 -13.93 56889.52 88888.00 2017-10-01 00:12:03.912 274 11436.65 -14.02 56889.61 88888.00 2017-10-01 00:12:04.412 274 11436.67 -14.11 56889.75 88888.00 2017-10-01 00:12:04.912 274 11436.64 -14.17 56889.91 88888.00 2017-10-01 00:12:05.412 274 11436.61 -14.22 56890.13 88888.00 2017-10-01 00:12:05.912 274 11436.69 -14.29 56890.27 88888.00 2017-10-01 00:12:06.412 274 11436.71 -14.36 56890.35 88888.00 2017-10-01 00:12:06.912 274 11436.70 -14.36 56890.43 88888.00 2017-10-01 00:12:07.412 274 11436.70 -14.45 56890.61 88888.00 2017-10-01 00:12:07.912 274 11436.69 -14.51 56891.25 88888.00 2017-10-01 00:12:08.412 274 11436.67 -14.56 56891.58 88888.00 2017-10-01 00:12:08.912 274 11436.70 -14.60 56891.68 88888.00 2017-10-01 00:12:09.412 274 11436.71 -14.63 56891.80 88888.00 2017-10-01 00:12:09.912 274 11436.67 -14.69 56891.69 88888.00 2017-10-01 00:12:10.412 274 11436.67 -14.72 56891.28 88888.00 2017-10-01 00:12:10.912 274 11436.64 -14.78 56891.20 88888.00 2017-10-01 00:12:11.412 274 11436.54 -14.83 56891.28 88888.00 2017-10-01 00:12:11.912 274 11436.46 -14.87 56891.41 88888.00 2017-10-01 00:12:12.412 274 11436.42 -14.91 56891.44 88888.00 2017-10-01 00:12:12.912 274 11436.37 -14.98 56891.50 88888.00 2017-10-01 00:12:13.412 274 11436.34 -15.06 56891.60 88888.00 2017-10-01 00:12:13.912 274 11436.30 -15.13 56891.70 88888.00 2017-10-01 00:12:14.412 274 11436.23 -15.22 56891.67 88888.00 2017-10-01 00:12:14.912 274 11436.14 -15.31 56891.76 88888.00 2017-10-01 00:12:15.412 274 11436.06 -15.38 56891.80 88888.00 2017-10-01 00:12:15.912 274 11435.92 -15.46 56891.83 88888.00 2017-10-01 00:12:16.412 274 11435.84 -15.55 56891.86 88888.00 2017-10-01 00:12:16.912 274 11435.75 -15.65 56891.89 88888.00 2017-10-01 00:12:17.412 274 11435.64 -15.79 56891.90 88888.00 2017-10-01 00:12:17.912 274 11435.44 -15.89 56891.86 88888.00 2017-10-01 00:12:18.412 274 11435.32 -16.01 56891.82 88888.00 2017-10-01 00:12:18.912 274 11435.18 -16.20 56891.78 88888.00 2017-10-01 00:12:19.412 274 11434.90 -16.32 56891.78 88888.00 2017-10-01 00:12:19.912 274 11434.70 -16.47 56891.73 88888.00 2017-10-01 00:12:20.412 274 11434.55 -16.62 56891.69 88888.00 2017-10-01 00:12:20.912 274 11434.32 -16.80 56891.69 88888.00 2017-10-01 00:12:21.412 274 11434.12 -16.95 56891.68 88888.00 2017-10-01 00:12:21.912 274 11433.86 -17.12 56891.68 88888.00 2017-10-01 00:12:22.412 274 11433.56 -17.29 56891.63 88888.00 2017-10-01 00:12:22.912 274 11433.32 -17.50 56891.60 88888.00 2017-10-01 00:12:23.412 274 11433.10 -17.69 56891.61 88888.00 2017-10-01 00:12:23.912 274 11432.76 -17.87 56891.60 88888.00 2017-10-01 00:12:24.412 274 11432.40 -18.05 56891.63 88888.00 2017-10-01 00:12:24.912 274 11432.16 -18.31 56891.64 88888.00 2017-10-01 00:12:25.413 274 11431.82 -18.59 56891.64 88888.00 2017-10-01 00:12:25.913 274 11431.42 -18.78 56891.70 88888.00 2017-10-01 00:12:26.413 274 11431.09 -19.06 56891.71 88888.00 2017-10-01 00:12:26.913 274 11430.67 -19.38 56891.74 88888.00 2017-10-01 00:12:27.413 274 11430.21 -19.61 56891.78 88888.00 2017-10-01 00:12:27.913 274 11429.81 -19.84 56891.76 88888.00 2017-10-01 00:12:28.413 274 11429.43 -20.11 56891.73 88888.00 2017-10-01 00:12:28.913 274 11429.06 -20.34 56891.73 88888.00 2017-10-01 00:12:29.413 274 11428.69 -20.63 56891.76 88888.00 2017-10-01 00:12:29.913 274 11428.31 -20.93 56891.80 88888.00 2017-10-01 00:12:30.413 274 11427.90 -21.18 56891.87 88888.00 2017-10-01 00:12:30.913 274 11427.47 -21.47 56891.92 88888.00 2017-10-01 00:12:31.413 274 11427.01 -21.72 56891.96 88888.00 2017-10-01 00:12:31.913 274 11426.48 -22.02 56892.10 88888.00 2017-10-01 00:12:32.413 274 11426.04 -22.27 56892.28 88888.00 2017-10-01 00:12:32.913 274 11425.63 -22.60 56892.42 88888.00 2017-10-01 00:12:33.413 274 11425.09 -22.85 56892.58 88888.00 2017-10-01 00:12:33.913 274 11424.61 -23.08 56892.77 88888.00 2017-10-01 00:12:34.413 274 11424.12 -23.28 56892.99 88888.00 2017-10-01 00:12:34.913 274 11423.64 -23.47 56893.22 88888.00 2017-10-01 00:12:35.413 274 11423.16 -23.66 56893.42 88888.00 2017-10-01 00:12:35.913 274 11422.74 -23.88 56893.83 88888.00 2017-10-01 00:12:36.413 274 11422.30 -24.10 56894.54 88888.00 2017-10-01 00:12:36.913 274 11421.82 -24.24 56894.89 88888.00 2017-10-01 00:12:37.413 274 11421.46 -24.41 56895.08 88888.00 2017-10-01 00:12:37.913 274 11421.07 -24.56 56895.29 88888.00 2017-10-01 00:12:38.413 274 11420.62 -24.67 56895.53 88888.00 2017-10-01 00:12:38.913 274 11420.24 -24.76 56895.74 88888.00 2017-10-01 00:12:39.413 274 11419.83 -24.90 56895.93 88888.00 2017-10-01 00:12:39.913 274 11419.44 -25.03 56896.11 88888.00 2017-10-01 00:12:40.413 274 11419.11 -25.08 56896.31 88888.00 2017-10-01 00:12:40.913 274 11418.79 -25.19 56896.52 88888.00 2017-10-01 00:12:41.413 274 11418.44 -25.30 56896.70 88888.00 2017-10-01 00:12:41.913 274 11418.19 -25.31 56896.88 88888.00 2017-10-01 00:12:42.413 274 11417.89 -25.36 56897.12 88888.00 2017-10-01 00:12:42.913 274 11417.63 -25.38 56896.93 88888.00 2017-10-01 00:12:43.413 274 11417.39 -25.36 56896.77 88888.00 2017-10-01 00:12:43.913 274 11417.23 -25.37 56896.94 88888.00 2017-10-01 00:12:44.413 274 11416.94 -25.33 56897.16 88888.00 2017-10-01 00:12:44.913 274 11416.74 -25.28 56897.41 88888.00 2017-10-01 00:12:45.413 274 11416.59 -25.24 56897.67 88888.00 2017-10-01 00:12:45.913 274 11416.41 -25.21 56897.99 88888.00 2017-10-01 00:12:46.413 274 11416.24 -25.11 56898.25 88888.00 2017-10-01 00:12:46.913 274 11416.19 -24.99 56898.48 88888.00 2017-10-01 00:12:47.413 274 11416.03 -24.90 56898.75 88888.00 2017-10-01 00:12:47.913 274 11415.89 -24.75 56899.00 88888.00 2017-10-01 00:12:48.413 274 11415.87 -24.64 56899.24 88888.00 2017-10-01 00:12:48.913 274 11415.80 -24.57 56899.41 88888.00 2017-10-01 00:12:49.413 274 11415.66 -24.41 56899.60 88888.00 2017-10-01 00:12:49.913 274 11415.63 -24.19 56899.71 88888.00 2017-10-01 00:12:50.413 274 11415.62 -24.02 56899.90 88888.00 2017-10-01 00:12:50.913 274 11415.59 -23.82 56900.09 88888.00 2017-10-01 00:12:51.413 274 11415.59 -23.63 56900.27 88888.00 2017-10-01 00:12:51.913 274 11415.59 -23.45 56900.37 88888.00 2017-10-01 00:12:52.413 274 11415.55 -23.28 56900.50 88888.00 2017-10-01 00:12:52.913 274 11415.62 -23.06 56900.61 88888.00 2017-10-01 00:12:53.413 274 11415.63 -22.87 56900.66 88888.00 2017-10-01 00:12:53.913 274 11415.59 -22.68 56900.79 88888.00 2017-10-01 00:12:54.413 274 11415.63 -22.46 56900.92 88888.00 2017-10-01 00:12:54.913 274 11415.73 -22.27 56900.97 88888.00 2017-10-01 00:12:55.413 274 11415.83 -22.03 56901.01 88888.00 2017-10-01 00:12:55.913 274 11415.94 -21.78 56901.04 88888.00 2017-10-01 00:12:56.413 274 11416.11 -21.54 56901.51 88888.00 2017-10-01 00:12:56.913 274 11416.22 -21.29 56901.87 88888.00 2017-10-01 00:12:57.413 274 11416.38 -21.03 56901.89 88888.00 2017-10-01 00:12:57.913 274 11416.69 -20.80 56901.40 88888.00 2017-10-01 00:12:58.413 274 11416.85 -20.60 56901.21 88888.00 2017-10-01 00:12:58.913 274 11417.02 -20.35 56901.15 88888.00 2017-10-01 00:12:59.413 274 11417.25 -20.15 56901.12 88888.00 2017-10-01 00:12:59.913 274 11417.49 -19.93 56901.15 88888.00 2017-10-01 00:13:00.413 274 11417.66 -19.66 56901.21 88888.00 2017-10-01 00:13:00.913 274 11417.91 -19.43 56901.23 88888.00 2017-10-01 00:13:01.413 274 11418.14 -19.25 56901.18 88888.00 2017-10-01 00:13:01.913 274 11418.35 -19.10 56901.14 88888.00 2017-10-01 00:13:02.413 274 11418.65 -18.92 56901.10 88888.00 2017-10-01 00:13:02.913 274 11418.85 -18.75 56901.05 88888.00 2017-10-01 00:13:03.413 274 11419.05 -18.59 56901.02 88888.00 2017-10-01 00:13:03.913 274 11419.35 -18.44 56900.97 88888.00 2017-10-01 00:13:04.413 274 11419.63 -18.28 56900.88 88888.00 2017-10-01 00:13:04.913 274 11419.89 -18.10 56900.73 88888.00 2017-10-01 00:13:05.413 274 11420.21 -17.97 56900.61 88888.00 2017-10-01 00:13:05.913 274 11420.51 -17.87 56900.50 88888.00 2017-10-01 00:13:06.413 274 11420.71 -17.75 56900.38 88888.00 2017-10-01 00:13:06.913 274 11420.99 -17.58 56900.27 88888.00 2017-10-01 00:13:07.413 274 11421.30 -17.44 56900.17 88888.00 2017-10-01 00:13:07.913 274 11421.53 -17.34 56900.10 88888.00 2017-10-01 00:13:08.413 274 11421.74 -17.25 56900.01 88888.00 2017-10-01 00:13:08.913 274 11421.97 -17.17 56899.88 88888.00 2017-10-01 00:13:09.413 274 11422.13 -17.07 56899.73 88888.00 2017-10-01 00:13:09.913 274 11422.34 -16.98 56899.63 88888.00 2017-10-01 00:13:10.413 274 11422.64 -16.91 56899.58 88888.00 2017-10-01 00:13:10.913 274 11422.81 -16.79 56899.50 88888.00 2017-10-01 00:13:11.413 274 11422.99 -16.64 56899.44 88888.00 2017-10-01 00:13:11.913 274 11423.21 -16.52 56899.39 88888.00 2017-10-01 00:13:12.413 274 11423.35 -16.46 56899.31 88888.00 2017-10-01 00:13:12.913 274 11423.47 -16.38 56899.32 88888.00 2017-10-01 00:13:13.413 274 11423.64 -16.30 56899.35 88888.00 2017-10-01 00:13:13.913 274 11423.79 -16.24 56899.39 88888.00 2017-10-01 00:13:14.413 274 11423.90 -16.15 56899.43 88888.00 2017-10-01 00:13:14.913 274 11424.06 -16.05 56899.47 88888.00 2017-10-01 00:13:15.413 274 11424.24 -16.01 56899.60 88888.00 2017-10-01 00:13:15.913 274 11424.31 -15.98 56899.72 88888.00 2017-10-01 00:13:16.413 274 11424.51 -15.96 56899.78 88888.00 2017-10-01 00:13:16.913 274 11424.70 -15.92 56899.85 88888.00 2017-10-01 00:13:17.413 274 11424.74 -15.85 56899.95 88888.00 2017-10-01 00:13:17.913 274 11424.77 -15.77 56900.12 88888.00 2017-10-01 00:13:18.413 274 11424.88 -15.70 56900.25 88888.00 2017-10-01 00:13:18.913 274 11424.98 -15.60 56900.38 88888.00 2017-10-01 00:13:19.413 274 11425.04 -15.52 56900.48 88888.00 2017-10-01 00:13:19.913 274 11425.15 -15.47 56900.63 88888.00 2017-10-01 00:13:20.413 274 11425.19 -15.46 56900.78 88888.00 2017-10-01 00:13:20.913 274 11425.25 -15.37 56900.98 88888.00 2017-10-01 00:13:21.413 274 11425.43 -15.26 56901.15 88888.00 2017-10-01 00:13:21.913 274 11425.52 -15.18 56901.28 88888.00 2017-10-01 00:13:22.413 274 11425.59 -15.08 56901.47 88888.00 2017-10-01 00:13:22.913 274 11425.64 -15.01 56901.77 88888.00 2017-10-01 00:13:23.413 274 11425.73 -14.94 56902.07 88888.00 2017-10-01 00:13:23.913 274 11425.79 -14.84 56902.39 88888.00 2017-10-01 00:13:24.413 274 11425.92 -14.70 56902.60 88888.00 2017-10-01 00:13:24.913 274 11426.05 -14.60 56902.87 88888.00 2017-10-01 00:13:25.413 274 11426.07 -14.49 56903.20 88888.00 2017-10-01 00:13:25.913 274 11426.19 -14.37 56903.58 88888.00 2017-10-01 00:13:26.413 274 11426.39 -14.31 56903.90 88888.00 2017-10-01 00:13:26.913 274 11426.43 -14.21 56904.29 88888.00 2017-10-01 00:13:27.413 274 11426.57 -14.09 56904.65 88888.00 2017-10-01 00:13:27.913 274 11426.71 -13.99 56905.00 88888.00 2017-10-01 00:13:28.413 274 11426.83 -13.89 56905.34 88888.00 2017-10-01 00:13:28.913 274 11426.95 -13.77 56905.67 88888.00 2017-10-01 00:13:29.413 274 11427.17 -13.66 56905.98 88888.00 2017-10-01 00:13:29.913 274 11427.27 -13.55 56906.28 88888.00 2017-10-01 00:13:30.413 274 11427.36 -13.42 56906.76 88888.00 2017-10-01 00:13:30.913 274 11427.50 -13.36 56907.20 88888.00 2017-10-01 00:13:31.413 274 11427.58 -13.27 56907.57 88888.00 2017-10-01 00:13:31.913 274 11427.61 -13.15 56907.97 88888.00 2017-10-01 00:13:32.413 274 11427.75 -13.07 56908.34 88888.00 2017-10-01 00:13:32.913 274 11427.83 -12.94 56908.75 88888.00 2017-10-01 00:13:33.413 274 11427.83 -12.84 56909.10 88888.00 2017-10-01 00:13:33.913 274 11427.89 -12.72 56909.53 88888.00 2017-10-01 00:13:34.413 274 11428.01 -12.64 56909.98 88888.00 2017-10-01 00:13:34.913 274 11428.03 -12.54 56910.45 88888.00 2017-10-01 00:13:35.413 274 11428.08 -12.46 56910.92 88888.00 2017-10-01 00:13:35.913 274 11428.18 -12.40 56911.34 88888.00 2017-10-01 00:13:36.413 274 11428.17 -12.36 56911.76 88888.00 2017-10-01 00:13:36.913 274 11428.17 -12.30 56912.18 88888.00 2017-10-01 00:13:37.413 274 11428.20 -12.29 56912.62 88888.00 2017-10-01 00:13:37.913 274 11428.15 -12.29 56913.08 88888.00 2017-10-01 00:13:38.413 274 11428.13 -12.24 56913.55 88888.00 2017-10-01 00:13:38.913 274 11428.17 -12.19 56914.02 88888.00 2017-10-01 00:13:39.413 274 11428.03 -12.17 56914.43 88888.00 2017-10-01 00:13:39.913 274 11427.95 -12.16 56914.88 88888.00 2017-10-01 00:13:40.413 274 11428.01 -12.17 56915.33 88888.00 2017-10-01 00:13:40.913 274 11427.89 -12.19 56915.85 88888.00 2017-10-01 00:13:41.413 274 11427.76 -12.16 56916.49 88888.00 2017-10-01 00:13:41.913 274 11427.73 -12.17 56916.89 88888.00 2017-10-01 00:13:42.413 274 11427.61 -12.23 56917.34 88888.00 2017-10-01 00:13:42.913 274 11427.47 -12.24 56917.82 88888.00 2017-10-01 00:13:43.413 274 11427.48 -12.25 56918.31 88888.00 2017-10-01 00:13:43.913 274 11427.43 -12.31 56918.78 88888.00 2017-10-01 00:13:44.413 274 11427.30 -12.36 56919.27 88888.00 2017-10-01 00:13:44.913 274 11427.16 -12.40 56919.74 88888.00 2017-10-01 00:13:45.413 274 11427.08 -12.50 56920.20 88888.00 2017-10-01 00:13:45.913 274 11426.92 -12.59 56920.62 88888.00 2017-10-01 00:13:46.413 274 11426.75 -12.63 56921.06 88888.00 2017-10-01 00:13:46.913 274 11426.69 -12.71 56921.98 88888.00 2017-10-01 00:13:47.413 274 11426.57 -12.78 56922.74 88888.00 2017-10-01 00:13:47.913 274 11426.46 -12.84 56923.22 88888.00 2017-10-01 00:13:48.413 274 11426.41 -12.90 56923.13 88888.00 2017-10-01 00:13:48.913 274 11426.30 -12.93 56923.25 88888.00 2017-10-01 00:13:49.413 274 11426.22 -12.97 56923.58 88888.00 2017-10-01 00:13:49.913 274 11426.13 -13.02 56924.04 88888.00 2017-10-01 00:13:50.413 274 11425.98 -13.07 56924.48 88888.00 2017-10-01 00:13:50.913 274 11425.78 -13.12 56924.85 88888.00 2017-10-01 00:13:51.413 274 11425.71 -13.14 56925.27 88888.00 2017-10-01 00:13:51.913 274 11425.59 -13.21 56925.66 88888.00 2017-10-01 00:13:52.413 274 11425.43 -13.25 56925.99 88888.00 2017-10-01 00:13:52.913 274 11425.31 -13.32 56926.34 88888.00 2017-10-01 00:13:53.413 274 11425.21 -13.36 56926.73 88888.00 2017-10-01 00:13:53.913 274 11425.00 -13.34 56927.59 88888.00 2017-10-01 00:13:54.413 274 11424.88 -13.34 56928.38 88888.00 2017-10-01 00:13:54.913 274 11424.76 -13.35 56928.34 88888.00 2017-10-01 00:13:55.413 274 11424.61 -13.35 56928.28 88888.00 2017-10-01 00:13:55.913 274 11424.53 -13.35 56928.64 88888.00 2017-10-01 00:13:56.413 274 11424.48 -13.40 56928.99 88888.00 2017-10-01 00:13:56.913 274 11424.39 -13.35 56929.30 88888.00 2017-10-01 00:13:57.413 274 11424.32 -13.34 56929.58 88888.00 2017-10-01 00:13:57.913 274 11424.27 -13.38 56929.89 88888.00 2017-10-01 00:13:58.413 274 11424.18 -13.36 56930.09 88888.00 2017-10-01 00:13:58.913 274 11424.14 -13.33 56930.31 88888.00 2017-10-01 00:13:59.413 274 11424.16 -13.31 56930.46 88888.00 2017-10-01 00:13:59.913 274 11424.11 -13.28 56930.65 88888.00 2017-10-01 00:14:00.413 274 11424.05 -13.27 56930.79 88888.00 2017-10-01 00:14:00.913 274 11424.08 -13.27 56930.92 88888.00 2017-10-01 00:14:01.413 274 11424.07 -13.28 56931.05 88888.00 2017-10-01 00:14:01.913 274 11424.06 -13.21 56931.19 88888.00 2017-10-01 00:14:02.413 274 11424.10 -13.17 56931.28 88888.00 2017-10-01 00:14:02.913 274 11424.13 -13.14 56931.24 88888.00 2017-10-01 00:14:03.413 274 11424.12 -13.06 56931.59 88888.00 2017-10-01 00:14:03.913 274 11424.20 -12.98 56932.06 88888.00 2017-10-01 00:14:04.413 274 11424.26 -12.99 56931.73 88888.00 2017-10-01 00:14:04.913 274 11424.33 -12.98 56931.33 88888.00 2017-10-01 00:14:05.413 274 11424.40 -12.90 56931.27 88888.00 2017-10-01 00:14:05.913 274 11424.45 -12.83 56931.24 88888.00 2017-10-01 00:14:06.413 274 11424.44 -12.75 56931.22 88888.00 2017-10-01 00:14:06.913 274 11424.51 -12.70 56931.18 88888.00 2017-10-01 00:14:07.413 274 11424.62 -12.63 56931.16 88888.00 2017-10-01 00:14:07.913 274 11424.68 -12.56 56931.17 88888.00 2017-10-01 00:14:08.413 274 11424.70 -12.47 56931.19 88888.00 2017-10-01 00:14:08.913 274 11424.84 -12.43 56931.21 88888.00 2017-10-01 00:14:09.413 274 11424.93 -12.38 56931.22 88888.00 2017-10-01 00:14:09.913 274 11424.98 -12.30 56931.14 88888.00 2017-10-01 00:14:10.413 274 11425.15 -12.22 56931.09 88888.00 2017-10-01 00:14:10.913 274 11425.21 -12.16 56931.01 88888.00 2017-10-01 00:14:11.413 274 11425.29 -12.10 56930.93 88888.00 2017-10-01 00:14:11.913 274 11425.42 -12.05 56930.82 88888.00 2017-10-01 00:14:12.413 274 11425.50 -12.00 56930.77 88888.00 2017-10-01 00:14:12.913 274 11425.53 -11.96 56930.76 88888.00 2017-10-01 00:14:13.413 274 11425.71 -11.89 56930.66 88888.00 2017-10-01 00:14:13.913 274 11425.80 -11.83 56930.58 88888.00 2017-10-01 00:14:14.413 274 11425.80 -11.75 56930.48 88888.00 2017-10-01 00:14:14.913 274 11425.92 -11.69 56930.44 88888.00 2017-10-01 00:14:15.413 274 11425.97 -11.64 56930.37 88888.00 2017-10-01 00:14:15.913 274 11425.99 -11.58 56930.28 88888.00 2017-10-01 00:14:16.413 274 11426.06 -11.52 56930.21 88888.00 2017-10-01 00:14:16.913 274 11426.16 -11.48 56930.09 88888.00 2017-10-01 00:14:17.413 274 11426.18 -11.42 56930.05 88888.00 2017-10-01 00:14:17.913 274 11426.21 -11.36 56930.05 88888.00 2017-10-01 00:14:18.413 274 11426.27 -11.36 56929.99 88888.00 2017-10-01 00:14:18.913 274 11426.35 -11.30 56929.94 88888.00 2017-10-01 00:14:19.413 274 11426.43 -11.27 56929.86 88888.00 2017-10-01 00:14:19.913 274 11426.49 -11.22 56929.83 88888.00 2017-10-01 00:14:20.413 274 11426.47 -11.18 56929.74 88888.00 2017-10-01 00:14:20.913 274 11426.47 -11.16 56929.70 88888.00 2017-10-01 00:14:21.413 274 11426.50 -11.16 56929.73 88888.00 2017-10-01 00:14:21.913 274 11426.43 -11.15 56929.68 88888.00 2017-10-01 00:14:22.413 274 11426.43 -11.11 56929.64 88888.00 2017-10-01 00:14:22.913 274 11426.48 -11.10 56929.64 88888.00 2017-10-01 00:14:23.413 274 11426.46 -11.06 56929.67 88888.00 2017-10-01 00:14:23.913 274 11426.37 -11.02 56929.62 88888.00 2017-10-01 00:14:24.413 274 11426.39 -10.98 56929.70 88888.00 2017-10-01 00:14:24.913 274 11426.46 -10.91 56929.82 88888.00 2017-10-01 00:14:25.413 274 11426.41 -10.93 56929.87 88888.00 2017-10-01 00:14:25.913 274 11426.37 -10.95 56929.92 88888.00 2017-10-01 00:14:26.413 274 11426.37 -10.98 56929.99 88888.00 2017-10-01 00:14:26.913 274 11426.32 -10.98 56930.01 88888.00 2017-10-01 00:14:27.413 274 11426.32 -10.97 56930.02 88888.00 2017-10-01 00:14:27.913 274 11426.39 -11.01 56930.07 88888.00 2017-10-01 00:14:28.413 274 11426.35 -11.02 56930.13 88888.00 2017-10-01 00:14:28.913 274 11426.32 -11.02 56930.20 88888.00 2017-10-01 00:14:29.413 274 11426.34 -11.03 56930.25 88888.00 2017-10-01 00:14:29.913 274 11426.28 -11.06 56930.32 88888.00 2017-10-01 00:14:30.413 274 11426.27 -11.08 56930.40 88888.00 2017-10-01 00:14:30.913 274 11426.36 -11.07 56930.47 88888.00 2017-10-01 00:14:31.413 274 11426.41 -11.04 56930.54 88888.00 2017-10-01 00:14:31.913 274 11426.44 -11.02 56930.60 88888.00 2017-10-01 00:14:32.413 274 11426.46 -11.00 56930.65 88888.00 2017-10-01 00:14:32.913 274 11426.48 -11.01 56930.66 88888.00 2017-10-01 00:14:33.413 274 11426.48 -11.02 56930.70 88888.00 2017-10-01 00:14:33.913 274 11426.58 -11.06 56930.72 88888.00 2017-10-01 00:14:34.413 274 11426.60 -11.08 56930.77 88888.00 2017-10-01 00:14:34.913 274 11426.63 -11.07 56930.77 88888.00 2017-10-01 00:14:35.413 274 11426.71 -11.08 56930.82 88888.00 2017-10-01 00:14:35.913 274 11426.84 -11.10 56930.82 88888.00 2017-10-01 00:14:36.413 274 11426.84 -11.17 56930.84 88888.00 2017-10-01 00:14:36.913 274 11426.90 -11.18 56930.76 88888.00 2017-10-01 00:14:37.413 274 11427.06 -11.21 56930.71 88888.00 2017-10-01 00:14:37.913 274 11427.10 -11.25 56930.71 88888.00 2017-10-01 00:14:38.413 274 11427.20 -11.23 56930.67 88888.00 2017-10-01 00:14:38.913 274 11427.32 -11.20 56930.64 88888.00 2017-10-01 00:14:39.413 274 11427.43 -11.11 56930.56 88888.00 2017-10-01 00:14:39.913 274 11427.52 -11.06 56930.52 88888.00 2017-10-01 00:14:40.413 274 11427.75 -11.04 56930.44 88888.00 2017-10-01 00:14:40.913 274 11427.90 -11.03 56930.29 88888.00 2017-10-01 00:14:41.413 274 11428.08 -10.97 56930.15 88888.00 2017-10-01 00:14:41.913 274 11428.34 -10.93 56929.95 88888.00 2017-10-01 00:14:42.413 274 11428.52 -10.91 56929.81 88888.00 2017-10-01 00:14:42.913 274 11428.63 -10.89 56929.67 88888.00 2017-10-01 00:14:43.413 274 11428.86 -10.88 56929.51 88888.00 2017-10-01 00:14:43.913 274 11429.05 -10.87 56929.37 88888.00 2017-10-01 00:14:44.413 274 11429.19 -10.76 56929.24 88888.00 2017-10-01 00:14:44.913 274 11429.39 -10.72 56929.13 88888.00 2017-10-01 00:14:45.413 274 11429.59 -10.69 56928.96 88888.00 2017-10-01 00:14:45.913 274 11429.75 -10.63 56928.79 88888.00 2017-10-01 00:14:46.413 274 11429.94 -10.55 56928.64 88888.00 2017-10-01 00:14:46.913 274 11430.11 -10.48 56928.46 88888.00 2017-10-01 00:14:47.413 274 11430.24 -10.45 56928.27 88888.00 2017-10-01 00:14:47.913 274 11430.37 -10.41 56928.17 88888.00 2017-10-01 00:14:48.413 274 11430.56 -10.32 56928.06 88888.00 2017-10-01 00:14:48.913 274 11430.72 -10.19 56927.88 88888.00 2017-10-01 00:14:49.413 274 11430.89 -10.18 56927.80 88888.00 2017-10-01 00:14:49.913 274 11431.02 -10.16 56927.71 88888.00 2017-10-01 00:14:50.413 274 11431.05 -10.06 56927.53 88888.00 2017-10-01 00:14:50.913 274 11431.19 -9.95 56927.35 88888.00 2017-10-01 00:14:51.413 274 11431.37 -9.87 56927.25 88888.00 2017-10-01 00:14:51.913 274 11431.49 -9.80 56927.11 88888.00 2017-10-01 00:14:52.413 274 11431.57 -9.73 56926.98 88888.00 2017-10-01 00:14:52.913 274 11431.71 -9.65 56926.86 88888.00 2017-10-01 00:14:53.413 274 11431.85 -9.53 56926.72 88888.00 2017-10-01 00:14:53.913 274 11431.98 -9.40 56926.63 88888.00 2017-10-01 00:14:54.413 274 11432.14 -9.27 56926.55 88888.00 2017-10-01 00:14:54.913 274 11432.27 -9.20 56926.48 88888.00 2017-10-01 00:14:55.413 274 11432.32 -9.05 56926.37 88888.00 2017-10-01 00:14:55.913 274 11432.43 -8.94 56926.36 88888.00 2017-10-01 00:14:56.413 274 11432.53 -8.85 56926.35 88888.00 2017-10-01 00:14:56.913 274 11432.61 -8.75 56926.28 88888.00 2017-10-01 00:14:57.413 274 11432.68 -8.62 56926.21 88888.00 2017-10-01 00:14:57.913 274 11432.80 -8.50 56926.15 88888.00 2017-10-01 00:14:58.413 274 11432.87 -8.37 56926.05 88888.00 2017-10-01 00:14:58.913 274 11432.96 -8.25 56926.07 88888.00 2017-10-01 00:14:59.413 274 11433.13 -8.09 56926.17 88888.00 2017-10-01 00:14:59.913 274 11433.22 -8.00 56926.21 88888.00 2017-10-01 00:15:00.413 274 11433.34 -7.89 56926.21 88888.00 2017-10-01 00:15:00.913 274 11433.45 -7.75 56926.24 88888.00 2017-10-01 00:15:01.413 274 11433.56 -7.68 56926.27 88888.00 2017-10-01 00:15:01.913 274 11433.66 -7.55 56926.30 88888.00 2017-10-01 00:15:02.413 274 11433.78 -7.44 56926.40 88888.00 2017-10-01 00:15:02.913 274 11433.87 -7.33 56926.44 88888.00 2017-10-01 00:15:03.413 274 11433.97 -7.20 56926.50 88888.00 2017-10-01 00:15:03.913 274 11434.12 -7.06 56926.59 88888.00 2017-10-01 00:15:04.413 274 11434.22 -6.89 56926.66 88888.00 2017-10-01 00:15:04.913 274 11434.29 -6.75 56926.79 88888.00 2017-10-01 00:15:05.413 274 11434.41 -6.65 56926.88 88888.00 2017-10-01 00:15:05.913 274 11434.50 -6.53 56926.88 88888.00 2017-10-01 00:15:06.404 274 11434.61 -6.39 56926.97 88888.00 2017-10-01 00:15:06.904 274 11434.76 -6.27 56927.10 88888.00 2017-10-01 00:15:07.404 274 11434.85 -6.15 56927.17 88888.00 2017-10-01 00:15:07.904 274 11434.90 -5.98 56927.20 88888.00 2017-10-01 00:15:08.404 274 11435.02 -5.80 56927.26 88888.00 2017-10-01 00:15:08.904 274 11435.15 -5.66 56927.35 88888.00 2017-10-01 00:15:09.404 274 11435.19 -5.53 56927.39 88888.00 2017-10-01 00:15:09.904 274 11435.24 -5.42 56927.45 88888.00 2017-10-01 00:15:10.404 274 11435.36 -5.26 56927.48 88888.00 2017-10-01 00:15:10.904 274 11435.38 -5.18 56927.52 88888.00 2017-10-01 00:15:11.404 274 11435.45 -5.06 56927.58 88888.00 2017-10-01 00:15:11.904 274 11435.53 -4.97 56927.68 88888.00 2017-10-01 00:15:12.404 274 11435.58 -4.87 56927.78 88888.00 2017-10-01 00:15:12.904 274 11435.64 -4.74 56927.85 88888.00 2017-10-01 00:15:13.404 274 11435.73 -4.60 56927.84 88888.00 2017-10-01 00:15:13.904 274 11435.77 -4.54 56927.91 88888.00 2017-10-01 00:15:14.404 274 11435.79 -4.42 56927.98 88888.00 2017-10-01 00:15:14.904 274 11435.88 -4.34 56928.06 88888.00 2017-10-01 00:15:15.404 274 11435.96 -4.22 56928.12 88888.00 2017-10-01 00:15:15.904 274 11436.00 -4.07 56928.21 88888.00 2017-10-01 00:15:16.404 274 11436.06 -3.94 56928.28 88888.00 2017-10-01 00:15:16.904 274 11436.19 -3.87 56928.29 88888.00 2017-10-01 00:15:17.404 274 11436.19 -3.80 56928.32 88888.00 2017-10-01 00:15:17.904 274 11436.28 -3.67 56928.41 88888.00 2017-10-01 00:15:18.404 274 11436.35 -3.59 56928.54 88888.00 2017-10-01 00:15:18.904 274 11436.38 -3.47 56928.65 88888.00 2017-10-01 00:15:19.404 274 11436.42 -3.33 56928.70 88888.00 2017-10-01 00:15:19.904 274 11436.48 -3.20 56928.74 88888.00 2017-10-01 00:15:20.404 274 11436.53 -3.12 56928.80 88888.00 2017-10-01 00:15:20.904 274 11436.56 -3.04 56928.91 88888.00 2017-10-01 00:15:21.404 274 11436.71 -2.98 56928.99 88888.00 2017-10-01 00:15:21.904 274 11436.74 -2.91 56929.11 88888.00 2017-10-01 00:15:22.404 274 11436.78 -2.74 56929.18 88888.00 2017-10-01 00:15:22.904 274 11436.84 -2.64 56929.25 88888.00 2017-10-01 00:15:23.404 274 11436.92 -2.58 56929.36 88888.00 2017-10-01 00:15:23.904 274 11436.95 -2.44 56929.48 88888.00 2017-10-01 00:15:24.404 274 11437.03 -2.38 56929.58 88888.00 2017-10-01 00:15:24.904 274 11437.11 -2.31 56929.65 88888.00 2017-10-01 00:15:25.404 274 11437.10 -2.19 56929.74 88888.00 2017-10-01 00:15:25.904 274 11437.17 -2.15 56929.80 88888.00 2017-10-01 00:15:26.404 274 11437.20 -1.92 56929.90 88888.00 2017-10-01 00:15:26.904 274 11437.20 -1.90 56929.97 88888.00 2017-10-01 00:15:27.404 274 11437.26 -1.78 56930.06 88888.00 2017-10-01 00:15:27.904 274 11437.31 -1.76 56930.12 88888.00 2017-10-01 00:15:28.404 274 11437.32 -1.71 56930.18 88888.00 2017-10-01 00:15:28.904 274 11437.39 -1.55 56930.44 88888.00 2017-10-01 00:15:29.404 274 11437.40 -1.62 56930.80 88888.00 2017-10-01 00:15:29.904 274 11437.41 -1.34 56930.56 88888.00 2017-10-01 00:15:30.404 274 11437.48 -1.36 56930.57 88888.00 2017-10-01 00:15:30.904 274 11437.51 -1.40 56930.70 88888.00 2017-10-01 00:15:31.404 274 11437.49 -1.15 56930.76 88888.00 2017-10-01 00:15:31.904 274 11437.53 -1.15 56930.79 88888.00 2017-10-01 00:15:32.404 274 11437.62 -1.20 56930.88 88888.00 2017-10-01 00:15:32.904 274 11437.62 -0.97 56930.90 88888.00 2017-10-01 00:15:33.404 274 11437.62 -0.76 56930.92 88888.00 2017-10-01 00:15:33.904 274 11437.73 -0.95 56931.01 88888.00 2017-10-01 00:15:34.404 274 11437.75 -1.06 56931.06 88888.00 2017-10-01 00:15:34.904 274 11437.72 -0.87 56931.08 88888.00 2017-10-01 00:15:35.404 274 11437.81 -0.56 56931.08 88888.00 2017-10-01 00:15:35.904 274 11437.86 -0.47 56931.08 88888.00 2017-10-01 00:15:36.404 274 11437.88 -0.43 56931.05 88888.00 2017-10-01 00:15:36.904 274 11437.96 -0.67 56931.03 88888.00 2017-10-01 00:15:37.404 274 11437.96 -0.62 56930.98 88888.00 2017-10-01 00:15:37.904 274 11437.96 -0.40 56930.91 88888.00 2017-10-01 00:15:38.404 274 11438.08 -0.36 56930.90 88888.00 2017-10-01 00:15:38.904 274 11438.13 -0.27 56930.88 88888.00 2017-10-01 00:15:39.404 274 11438.18 -0.06 56930.80 88888.00 2017-10-01 00:15:39.904 274 11438.30 0.00 56930.77 88888.00 2017-10-01 00:15:40.404 274 11438.35 0.04 56930.76 88888.00 2017-10-01 00:15:40.904 274 11438.38 0.07 56930.67 88888.00 2017-10-01 00:15:41.404 274 11438.43 0.12 56930.57 88888.00 2017-10-01 00:15:41.904 274 11438.52 0.18 56930.47 88888.00 2017-10-01 00:15:42.404 274 11438.56 0.26 56930.35 88888.00 2017-10-01 00:15:42.904 274 11438.66 0.39 56930.21 88888.00 2017-10-01 00:15:43.404 274 11438.78 0.33 56930.05 88888.00 2017-10-01 00:15:43.904 274 11438.84 0.27 56929.87 88888.00 2017-10-01 00:15:44.404 274 11438.90 0.42 56929.67 88888.00 2017-10-01 00:15:44.904 274 11439.00 0.86 56929.47 88888.00 2017-10-01 00:15:45.404 274 11439.11 1.07 56929.23 88888.00 2017-10-01 00:15:45.904 274 11439.16 0.96 56928.97 88888.00 2017-10-01 00:15:46.404 274 11439.32 0.84 56928.71 88888.00 2017-10-01 00:15:46.904 274 11439.42 1.15 56928.43 88888.00 2017-10-01 00:15:47.404 274 11439.52 1.29 56928.23 88888.00 2017-10-01 00:15:47.904 274 11439.67 1.11 56928.00 88888.00 2017-10-01 00:15:48.404 274 11439.70 1.30 56927.69 88888.00 2017-10-01 00:15:48.904 274 11439.77 1.44 56927.35 88888.00 2017-10-01 00:15:49.404 274 11439.97 1.24 56927.01 88888.00 2017-10-01 00:15:49.904 274 11440.09 1.47 56926.75 88888.00 2017-10-01 00:15:50.404 274 11440.13 1.55 56926.48 88888.00 2017-10-01 00:15:50.904 274 11440.26 1.56 56926.16 88888.00 2017-10-01 00:15:51.404 274 11440.34 1.78 56925.88 88888.00 2017-10-01 00:15:51.904 274 11440.44 1.65 56925.63 88888.00 2017-10-01 00:15:52.404 274 11440.52 1.91 56925.34 88888.00 2017-10-01 00:15:52.904 274 11440.58 1.83 56925.05 88888.00 2017-10-01 00:15:53.404 274 11440.63 2.05 56924.87 88888.00 2017-10-01 00:15:53.904 274 11440.73 2.03 56924.61 88888.00 2017-10-01 00:15:54.404 274 11440.88 2.20 56924.43 88888.00 2017-10-01 00:15:54.904 274 11440.89 2.19 56924.41 88888.00 2017-10-01 00:15:55.404 274 11440.94 2.24 56923.80 88888.00 2017-10-01 00:15:55.904 274 11441.07 2.30 56923.42 88888.00 2017-10-01 00:15:56.404 274 11441.13 2.23 56923.15 88888.00 2017-10-01 00:15:56.904 274 11441.17 2.36 56922.84 88888.00 2017-10-01 00:15:57.404 274 11441.31 2.31 56922.56 88888.00 2017-10-01 00:15:57.904 274 11441.40 2.32 56922.30 88888.00 2017-10-01 00:15:58.404 274 11441.45 2.43 56922.04 88888.00 2017-10-01 00:15:58.904 274 11441.49 2.38 56921.77 88888.00 2017-10-01 00:15:59.404 274 11441.49 2.45 56921.43 88888.00 2017-10-01 00:15:59.904 274 11441.49 2.49 56921.14 88888.00 2017-10-01 00:16:00.404 274 11441.58 2.44 56920.85 88888.00 2017-10-01 00:16:00.904 274 11441.56 2.47 56920.57 88888.00 2017-10-01 00:16:01.404 274 11441.52 2.47 56920.34 88888.00 2017-10-01 00:16:01.904 274 11441.55 2.39 56920.07 88888.00 2017-10-01 00:16:02.404 274 11441.57 2.40 56919.84 88888.00 2017-10-01 00:16:02.904 274 11441.50 2.32 56919.63 88888.00 2017-10-01 00:16:03.404 274 11441.50 2.33 56919.41 88888.00 2017-10-01 00:16:03.904 274 11441.55 2.37 56919.14 88888.00 2017-10-01 00:16:04.404 274 11441.48 2.38 56918.90 88888.00 2017-10-01 00:16:04.904 274 11441.43 2.43 56918.67 88888.00 2017-10-01 00:16:05.404 274 11441.52 2.42 56918.48 88888.00 2017-10-01 00:16:05.904 274 11441.47 2.40 56918.24 88888.00 2017-10-01 00:16:06.404 274 11441.41 2.43 56918.01 88888.00 2017-10-01 00:16:06.904 274 11441.42 2.32 56917.79 88888.00 2017-10-01 00:16:07.404 274 11441.38 2.37 56917.58 88888.00 2017-10-01 00:16:07.904 274 11441.30 2.37 56917.43 88888.00 2017-10-01 00:16:08.404 274 11441.35 2.31 56917.23 88888.00 2017-10-01 00:16:08.904 274 11441.36 2.32 56917.05 88888.00 2017-10-01 00:16:09.404 274 11441.29 2.23 56916.90 88888.00 2017-10-01 00:16:09.904 274 11441.31 2.27 56916.70 88888.00 2017-10-01 00:16:10.404 274 11441.29 2.17 56916.51 88888.00 2017-10-01 00:16:10.904 274 11441.23 2.10 56916.35 88888.00 2017-10-01 00:16:11.404 274 11441.20 2.10 56916.22 88888.00 2017-10-01 00:16:11.904 274 11441.14 2.04 56916.07 88888.00 2017-10-01 00:16:12.404 274 11441.08 2.11 56915.84 88888.00 2017-10-01 00:16:12.904 274 11441.07 1.93 56915.67 88888.00 2017-10-01 00:16:13.404 274 11441.06 1.97 56915.52 88888.00 2017-10-01 00:16:13.904 274 11441.02 1.74 56915.37 88888.00 2017-10-01 00:16:14.404 274 11440.96 1.89 56915.27 88888.00 2017-10-01 00:16:14.904 274 11441.00 1.81 56915.17 88888.00 2017-10-01 00:16:15.404 274 11440.92 1.86 56914.98 88888.00 2017-10-01 00:16:15.904 274 11440.85 1.79 56914.85 88888.00 2017-10-01 00:16:16.404 274 11440.86 1.76 56914.72 88888.00 2017-10-01 00:16:16.904 274 11440.82 1.68 56914.60 88888.00 2017-10-01 00:16:17.404 274 11440.82 1.63 56914.45 88888.00 2017-10-01 00:16:17.904 274 11440.87 1.76 56914.30 88888.00 2017-10-01 00:16:18.404 274 11440.82 1.48 56914.16 88888.00 2017-10-01 00:16:18.904 274 11440.85 1.66 56914.02 88888.00 2017-10-01 00:16:19.404 274 11440.91 1.57 56913.89 88888.00 2017-10-01 00:16:19.904 274 11440.91 1.58 56913.73 88888.00 2017-10-01 00:16:20.404 274 11440.91 1.64 56913.57 88888.00 2017-10-01 00:16:20.904 274 11440.95 1.44 56913.44 88888.00 2017-10-01 00:16:21.404 274 11440.98 1.62 56913.27 88888.00 2017-10-01 00:16:21.904 274 11440.98 1.48 56913.09 88888.00 2017-10-01 00:16:22.404 274 11441.05 1.55 56912.94 88888.00 2017-10-01 00:16:22.904 274 11441.10 1.64 56912.72 88888.00 2017-10-01 00:16:23.404 274 11441.10 1.47 56912.47 88888.00 2017-10-01 00:16:23.904 274 11441.15 1.64 56912.30 88888.00 2017-10-01 00:16:24.404 274 11441.26 1.47 56912.10 88888.00 2017-10-01 00:16:24.904 274 11441.27 1.57 56911.90 88888.00 2017-10-01 00:16:25.404 274 11441.30 1.61 56911.65 88888.00 2017-10-01 00:16:25.904 274 11441.40 1.41 56911.42 88888.00 2017-10-01 00:16:26.404 274 11441.48 1.61 56911.24 88888.00 2017-10-01 00:16:26.904 274 11441.50 1.45 56911.08 88888.00 2017-10-01 00:16:27.404 274 11441.61 1.57 56910.89 88888.00 2017-10-01 00:16:27.904 274 11441.65 1.64 56910.67 88888.00 2017-10-01 00:16:28.404 274 11441.64 1.50 56910.42 88888.00 2017-10-01 00:16:28.904 274 11441.72 1.70 56910.16 88888.00 2017-10-01 00:16:29.404 274 11441.80 1.47 56909.91 88888.00 2017-10-01 00:16:29.904 274 11441.85 1.62 56909.66 88888.00 2017-10-01 00:16:30.404 274 11441.97 1.58 56909.45 88888.00 2017-10-01 00:16:30.904 274 11442.03 1.48 56909.26 88888.00 2017-10-01 00:16:31.404 274 11442.07 1.64 56909.09 88888.00 2017-10-01 00:16:31.904 274 11442.18 1.52 56908.89 88888.00 2017-10-01 00:16:32.404 274 11442.30 1.69 56908.66 88888.00 2017-10-01 00:16:32.904 274 11442.31 1.59 56908.49 88888.00 2017-10-01 00:16:33.404 274 11442.44 1.65 56908.32 88888.00 2017-10-01 00:16:33.904 274 11442.48 1.74 56908.12 88888.00 2017-10-01 00:16:34.404 274 11442.47 1.70 56907.94 88888.00 2017-10-01 00:16:34.904 274 11442.55 1.86 56907.85 88888.00 2017-10-01 00:16:35.404 274 11442.65 1.70 56907.68 88888.00 2017-10-01 00:16:35.904 274 11442.62 1.85 56907.43 88888.00 2017-10-01 00:16:36.404 274 11442.68 1.71 56907.24 88888.00 2017-10-01 00:16:36.904 274 11442.87 1.85 56906.99 88888.00 2017-10-01 00:16:37.404 274 11442.90 1.66 56906.73 88888.00 2017-10-01 00:16:37.904 274 11442.94 1.81 56906.54 88888.00 2017-10-01 00:16:38.404 274 11443.05 1.76 56906.38 88888.00 2017-10-01 00:16:38.904 274 11443.10 1.81 56906.17 88888.00 2017-10-01 00:16:39.404 274 11443.11 1.79 56906.05 88888.00 2017-10-01 00:16:39.904 274 11443.19 1.76 56905.86 88888.00 2017-10-01 00:16:40.404 274 11443.24 1.83 56905.68 88888.00 2017-10-01 00:16:40.904 274 11443.28 1.85 56905.44 88888.00 2017-10-01 00:16:41.404 274 11443.39 1.91 56905.18 88888.00 2017-10-01 00:16:41.904 274 11443.46 1.83 56904.96 88888.00 2017-10-01 00:16:42.404 274 11443.46 1.92 56904.76 88888.00 2017-10-01 00:16:42.904 274 11443.59 1.90 56904.55 88888.00 2017-10-01 00:16:43.404 274 11443.69 1.99 56904.29 88888.00 2017-10-01 00:16:43.904 274 11443.69 1.88 56904.10 88888.00 2017-10-01 00:16:44.404 274 11443.76 1.97 56903.93 88888.00 2017-10-01 00:16:44.904 274 11443.86 1.96 56903.71 88888.00 2017-10-01 00:16:45.404 274 11443.90 1.99 56903.52 88888.00 2017-10-01 00:16:45.904 274 11443.94 1.96 56903.29 88888.00 2017-10-01 00:16:46.404 274 11444.02 2.02 56903.05 88888.00 2017-10-01 00:16:46.904 274 11444.02 2.05 56902.82 88888.00 2017-10-01 00:16:47.404 274 11444.11 2.15 56902.67 88888.00 2017-10-01 00:16:47.904 274 11444.26 2.29 56902.55 88888.00 2017-10-01 00:16:48.404 274 11444.27 2.16 56902.36 88888.00 2017-10-01 00:16:48.904 274 11444.27 2.24 56902.22 88888.00 2017-10-01 00:16:49.404 274 11444.40 2.19 56902.08 88888.00 2017-10-01 00:16:49.904 274 11444.50 2.26 56901.88 88888.00 2017-10-01 00:16:50.404 274 11444.49 2.37 56901.72 88888.00 2017-10-01 00:16:50.904 274 11444.61 2.34 56901.62 88888.00 2017-10-01 00:16:51.404 274 11444.66 2.44 56901.40 88888.00 2017-10-01 00:16:51.904 274 11444.68 2.49 56901.26 88888.00 2017-10-01 00:16:52.404 274 11444.80 2.46 56901.13 88888.00 2017-10-01 00:16:52.904 274 11444.81 2.45 56900.97 88888.00 2017-10-01 00:16:53.404 274 11444.84 2.42 56900.83 88888.00 2017-10-01 00:16:53.904 274 11444.92 2.44 56900.67 88888.00 2017-10-01 00:16:54.404 274 11444.98 2.50 56900.57 88888.00 2017-10-01 00:16:54.904 274 11445.05 2.50 56900.41 88888.00 2017-10-01 00:16:55.404 274 11445.09 2.52 56900.27 88888.00 2017-10-01 00:16:55.904 274 11445.23 2.50 56900.10 88888.00 2017-10-01 00:16:56.404 274 11445.31 2.45 56899.98 88888.00 2017-10-01 00:16:56.904 274 11445.39 2.50 56899.80 88888.00 2017-10-01 00:16:57.404 274 11445.52 2.49 56899.65 88888.00 2017-10-01 00:16:57.904 274 11445.55 2.46 56899.52 88888.00 2017-10-01 00:16:58.404 274 11445.66 2.53 56899.33 88888.00 2017-10-01 00:16:58.904 274 11445.85 2.54 56899.16 88888.00 2017-10-01 00:16:59.404 274 11445.95 2.56 56898.96 88888.00 2017-10-01 00:16:59.904 274 11446.01 2.65 56898.82 88888.00 2017-10-01 00:17:00.404 274 11446.17 2.61 56898.70 88888.00 2017-10-01 00:17:00.904 274 11446.20 2.57 56898.61 88888.00 2017-10-01 00:17:01.404 274 11446.24 2.61 56898.50 88888.00 2017-10-01 00:17:01.904 274 11446.37 2.63 56898.39 88888.00 2017-10-01 00:17:02.404 274 11446.43 2.54 56898.28 88888.00 2017-10-01 00:17:02.904 274 11446.45 2.60 56898.25 88888.00 2017-10-01 00:17:03.404 274 11446.57 2.60 56898.13 88888.00 2017-10-01 00:17:03.904 274 11446.65 2.58 56897.99 88888.00 2017-10-01 00:17:04.404 274 11446.69 2.63 56897.87 88888.00 2017-10-01 00:17:04.904 274 11446.75 2.66 56897.74 88888.00 2017-10-01 00:17:05.404 274 11446.84 2.54 56897.59 88888.00 2017-10-01 00:17:05.904 274 11446.86 2.54 56897.48 88888.00 2017-10-01 00:17:06.404 274 11446.86 2.60 56897.41 88888.00 2017-10-01 00:17:06.904 274 11446.94 2.52 56897.28 88888.00 2017-10-01 00:17:07.404 274 11446.97 2.54 56897.09 88888.00 2017-10-01 00:17:07.904 274 11447.07 2.58 56896.96 88888.00 2017-10-01 00:17:08.404 274 11447.17 2.52 56896.90 88888.00 2017-10-01 00:17:08.904 274 11447.21 2.53 56896.81 88888.00 2017-10-01 00:17:09.404 274 11447.28 2.51 56896.68 88888.00 2017-10-01 00:17:09.904 274 11447.36 2.45 56896.53 88888.00 2017-10-01 00:17:10.404 274 11447.36 2.50 56896.48 88888.00 2017-10-01 00:17:10.904 274 11447.41 2.57 56896.38 88888.00 2017-10-01 00:17:11.404 274 11447.54 2.53 56896.27 88888.00 2017-10-01 00:17:11.904 274 11447.60 2.53 56896.13 88888.00 2017-10-01 00:17:12.404 274 11447.61 2.57 56895.98 88888.00 2017-10-01 00:17:12.904 274 11447.74 2.57 56895.85 88888.00 2017-10-01 00:17:13.404 274 11447.80 2.56 56895.80 88888.00 2017-10-01 00:17:13.904 274 11447.87 2.59 56895.72 88888.00 2017-10-01 00:17:14.404 274 11447.97 2.59 56895.65 88888.00 2017-10-01 00:17:14.904 274 11448.03 2.57 56895.47 88888.00 2017-10-01 00:17:15.404 274 11448.11 2.58 56895.39 88888.00 2017-10-01 00:17:15.904 274 11448.25 2.50 56895.62 88888.00 2017-10-01 00:17:16.404 274 11448.32 2.59 56896.01 88888.00 2017-10-01 00:17:16.904 274 11448.39 2.58 56895.98 88888.00 2017-10-01 00:17:17.404 274 11448.50 2.46 56895.85 88888.00 2017-10-01 00:17:17.904 274 11448.66 2.52 56895.75 88888.00 2017-10-01 00:17:18.404 274 11448.73 2.51 56895.66 88888.00 2017-10-01 00:17:18.904 274 11448.75 2.44 56895.50 88888.00 2017-10-01 00:17:19.404 274 11448.81 2.43 56895.39 88888.00 2017-10-01 00:17:19.904 274 11448.92 2.32 56895.20 88888.00 2017-10-01 00:17:20.404 274 11449.04 2.26 56895.05 88888.00 2017-10-01 00:17:20.904 274 11449.15 2.32 56894.86 88888.00 2017-10-01 00:17:21.404 274 11449.16 2.26 56894.22 88888.00 2017-10-01 00:17:21.904 274 11449.22 2.36 56893.86 88888.00 2017-10-01 00:17:22.404 274 11449.43 2.33 56893.64 88888.00 2017-10-01 00:17:22.904 274 11449.51 2.30 56893.51 88888.00 2017-10-01 00:17:23.404 274 11449.54 2.33 56893.30 88888.00 2017-10-01 00:17:23.904 274 11449.67 2.23 56893.15 88888.00 2017-10-01 00:17:24.404 274 11449.78 2.30 56893.05 88888.00 2017-10-01 00:17:24.904 274 11449.85 2.22 56892.91 88888.00 2017-10-01 00:17:25.404 274 11449.96 2.27 56892.80 88888.00 2017-10-01 00:17:25.904 274 11450.07 2.24 56892.70 88888.00 2017-10-01 00:17:26.404 274 11450.11 2.20 56892.53 88888.00 2017-10-01 00:17:26.904 274 11450.19 2.30 56892.34 88888.00 2017-10-01 00:17:27.404 274 11450.30 2.22 56892.23 88888.00 2017-10-01 00:17:27.904 274 11450.37 2.26 56892.15 88888.00 2017-10-01 00:17:28.404 274 11450.44 2.26 56892.06 88888.00 2017-10-01 00:17:28.904 274 11450.60 2.23 56891.93 88888.00 2017-10-01 00:17:29.404 274 11450.61 2.27 56891.78 88888.00 2017-10-01 00:17:29.904 274 11450.64 2.22 56891.65 88888.00 2017-10-01 00:17:30.404 274 11450.79 2.31 56891.51 88888.00 2017-10-01 00:17:30.904 274 11450.87 2.20 56891.41 88888.00 2017-10-01 00:17:31.404 274 11450.89 2.18 56891.31 88888.00 2017-10-01 00:17:31.904 274 11450.95 2.20 56891.17 88888.00 2017-10-01 00:17:32.404 274 11451.04 2.11 56891.04 88888.00 2017-10-01 00:17:32.904 274 11451.10 2.15 56890.96 88888.00 2017-10-01 00:17:33.404 274 11451.17 2.00 56890.91 88888.00 2017-10-01 00:17:33.904 274 11451.23 2.09 56890.83 88888.00 2017-10-01 00:17:34.404 274 11451.25 1.99 56890.73 88888.00 2017-10-01 00:17:34.904 274 11451.32 2.11 56890.65 88888.00 2017-10-01 00:17:35.404 274 11451.39 2.06 56890.58 88888.00 2017-10-01 00:17:35.904 274 11451.38 2.10 56890.58 88888.00 2017-10-01 00:17:36.404 274 11451.44 2.03 56890.51 88888.00 2017-10-01 00:17:36.904 274 11451.56 2.08 56890.39 88888.00 2017-10-01 00:17:37.404 274 11451.63 2.05 56890.35 88888.00 2017-10-01 00:17:37.904 274 11451.69 2.03 56890.29 88888.00 2017-10-01 00:17:38.404 274 11451.79 1.99 56890.20 88888.00 2017-10-01 00:17:38.904 274 11451.82 1.98 56890.15 88888.00 2017-10-01 00:17:39.404 274 11451.91 2.04 56890.06 88888.00 2017-10-01 00:17:39.904 274 11452.03 1.86 56890.00 88888.00 2017-10-01 00:17:40.404 274 11452.05 1.88 56889.96 88888.00 2017-10-01 00:17:40.904 274 11452.06 1.92 56889.91 88888.00 2017-10-01 00:17:41.404 274 11452.18 1.97 56889.81 88888.00 2017-10-01 00:17:41.904 274 11452.25 1.90 56889.77 88888.00 2017-10-01 00:17:42.404 274 11452.26 1.95 56889.74 88888.00 2017-10-01 00:17:42.904 274 11452.35 1.89 56890.00 88888.00 2017-10-01 00:17:43.404 274 11452.40 1.90 56890.36 88888.00 2017-10-01 00:17:43.904 274 11452.39 1.81 56890.38 88888.00 2017-10-01 00:17:44.404 274 11452.48 1.84 56890.02 88888.00 2017-10-01 00:17:44.904 274 11452.59 1.81 56889.52 88888.00 2017-10-01 00:17:45.404 274 11452.62 1.81 56889.37 88888.00 2017-10-01 00:17:45.904 274 11452.67 1.89 56889.34 88888.00 2017-10-01 00:17:46.405 274 11452.76 1.81 56889.30 88888.00 2017-10-01 00:17:46.905 274 11452.80 1.84 56889.24 88888.00 2017-10-01 00:17:47.405 274 11452.81 1.74 56889.16 88888.00 2017-10-01 00:17:47.905 274 11452.89 1.85 56889.08 88888.00 2017-10-01 00:17:48.405 274 11452.97 1.74 56889.01 88888.00 2017-10-01 00:17:48.905 274 11453.00 1.93 56889.01 88888.00 2017-10-01 00:17:49.405 274 11453.11 1.78 56888.98 88888.00 2017-10-01 00:17:49.905 274 11453.24 1.93 56888.88 88888.00 2017-10-01 00:17:50.405 274 11453.29 1.81 56888.82 88888.00 2017-10-01 00:17:50.905 274 11453.39 1.95 56888.75 88888.00 2017-10-01 00:17:51.405 274 11453.40 1.74 56888.70 88888.00 2017-10-01 00:17:51.905 274 11453.47 1.90 56888.79 88888.00 2017-10-01 00:17:52.405 274 11453.59 1.76 56889.29 88888.00 2017-10-01 00:17:52.905 274 11453.65 1.83 56889.34 88888.00 2017-10-01 00:17:53.405 274 11453.67 1.70 56889.16 88888.00 2017-10-01 00:17:53.905 274 11453.73 1.74 56888.61 88888.00 2017-10-01 00:17:54.405 274 11453.79 1.74 56888.36 88888.00 2017-10-01 00:17:54.905 274 11453.79 1.68 56888.25 88888.00 2017-10-01 00:17:55.405 274 11453.82 1.76 56888.18 88888.00 2017-10-01 00:17:55.905 274 11453.88 1.64 56888.14 88888.00 2017-10-01 00:17:56.405 274 11453.88 1.83 56888.05 88888.00 2017-10-01 00:17:56.905 274 11453.92 1.54 56887.99 88888.00 2017-10-01 00:17:57.405 274 11454.03 1.61 56887.93 88888.00 2017-10-01 00:17:57.905 274 11454.00 1.52 56887.88 88888.00 2017-10-01 00:17:58.405 274 11454.00 1.49 56887.85 88888.00 2017-10-01 00:17:58.905 274 11454.06 1.62 56887.86 88888.00 2017-10-01 00:17:59.405 274 11454.01 1.36 56887.75 88888.00 2017-10-01 00:17:59.905 274 11454.05 1.49 56887.70 88888.00 2017-10-01 00:18:00.405 274 11454.08 1.44 56887.69 88888.00 2017-10-01 00:18:00.905 274 11454.05 1.22 56887.66 88888.00 2017-10-01 00:18:01.405 274 11454.01 1.42 56887.64 88888.00 2017-10-01 00:18:01.905 274 11454.05 1.32 56887.62 88888.00 2017-10-01 00:18:02.405 274 11454.03 0.97 56887.62 88888.00 2017-10-01 00:18:02.905 274 11453.95 1.13 56887.60 88888.00 2017-10-01 00:18:03.405 274 11453.95 1.24 56887.57 88888.00 2017-10-01 00:18:03.905 274 11453.95 0.95 56887.50 88888.00 2017-10-01 00:18:04.405 274 11453.84 0.77 56887.51 88888.00 2017-10-01 00:18:04.905 274 11453.86 1.02 56887.58 88888.00 2017-10-01 00:18:05.405 274 11453.87 1.00 56887.60 88888.00 2017-10-01 00:18:05.905 274 11453.82 0.81 56887.69 88888.00 2017-10-01 00:18:06.405 274 11453.82 0.56 56887.73 88888.00 2017-10-01 00:18:06.905 274 11453.82 0.54 56887.73 88888.00 2017-10-01 00:18:07.405 274 11453.74 0.80 56887.75 88888.00 2017-10-01 00:18:07.905 274 11453.73 0.86 56887.80 88888.00 2017-10-01 00:18:08.405 274 11453.75 0.56 56887.86 88888.00 2017-10-01 00:18:08.905 274 11453.71 0.48 56887.95 88888.00 2017-10-01 00:18:09.405 274 11453.67 0.33 56888.03 88888.00 2017-10-01 00:18:09.905 274 11453.63 0.23 56888.04 88888.00 2017-10-01 00:18:10.405 274 11453.57 0.16 56888.09 88888.00 2017-10-01 00:18:10.905 274 11453.51 0.21 56888.11 88888.00 2017-10-01 00:18:11.405 274 11453.54 0.33 56888.39 88888.00 2017-10-01 00:18:11.905 274 11453.49 0.46 56888.93 88888.00 2017-10-01 00:18:12.405 274 11453.40 0.53 56889.06 88888.00 2017-10-01 00:18:12.905 274 11453.37 0.50 56889.12 88888.00 2017-10-01 00:18:13.405 274 11453.35 0.22 56889.20 88888.00 2017-10-01 00:18:13.905 274 11453.30 0.09 56889.25 88888.00 2017-10-01 00:18:14.405 274 11453.28 0.05 56889.30 88888.00 2017-10-01 00:18:14.905 274 11453.26 -0.04 56889.34 88888.00 2017-10-01 00:18:15.405 274 11453.25 -0.07 56889.38 88888.00 2017-10-01 00:18:15.905 274 11453.22 -0.08 56889.46 88888.00 2017-10-01 00:18:16.405 274 11453.17 -0.13 56889.49 88888.00 2017-10-01 00:18:16.905 274 11453.10 -0.08 56889.49 88888.00 2017-10-01 00:18:17.405 274 11453.08 -0.04 56889.52 88888.00 2017-10-01 00:18:17.905 274 11453.03 -0.01 56889.59 88888.00 2017-10-01 00:18:18.405 274 11452.98 -0.04 56889.61 88888.00 2017-10-01 00:18:18.905 274 11452.90 -0.01 56889.62 88888.00 2017-10-01 00:18:19.405 274 11452.84 -0.04 56889.63 88888.00 2017-10-01 00:18:19.905 274 11452.71 -0.08 56889.65 88888.00 2017-10-01 00:18:20.405 274 11452.67 -0.11 56889.65 88888.00 2017-10-01 00:18:20.905 274 11452.69 -0.16 56889.66 88888.00 2017-10-01 00:18:21.405 274 11452.64 -0.23 56889.66 88888.00 2017-10-01 00:18:21.905 274 11452.54 -0.27 56889.71 88888.00 2017-10-01 00:18:22.405 274 11452.50 -0.33 56889.78 88888.00 2017-10-01 00:18:22.905 274 11452.41 -0.64 56889.79 88888.00 2017-10-01 00:18:23.405 274 11452.31 -0.79 56889.78 88888.00 2017-10-01 00:18:23.905 274 11452.28 -0.67 56889.78 88888.00 2017-10-01 00:18:24.405 274 11452.29 -0.54 56889.76 88888.00 2017-10-01 00:18:24.905 274 11452.24 -0.33 56889.87 88888.00 2017-10-01 00:18:25.405 274 11452.15 -0.27 56889.95 88888.00 2017-10-01 00:18:25.905 274 11452.12 -0.34 56889.98 88888.00 2017-10-01 00:18:26.405 274 11451.97 -0.47 56890.06 88888.00 2017-10-01 00:18:26.905 274 11451.94 -0.77 56890.06 88888.00 2017-10-01 00:18:27.405 274 11451.97 -0.69 56890.09 88888.00 2017-10-01 00:18:27.905 274 11451.90 -0.61 56890.20 88888.00 2017-10-01 00:18:28.405 274 11451.83 -0.43 56890.30 88888.00 2017-10-01 00:18:28.905 274 11451.76 -0.28 56890.34 88888.00 2017-10-01 00:18:29.405 274 11451.63 -0.28 56890.42 88888.00 2017-10-01 00:18:29.905 274 11451.55 -0.32 56890.49 88888.00 2017-10-01 00:18:30.405 274 11451.55 -0.42 56890.62 88888.00 2017-10-01 00:18:30.905 274 11451.41 -0.74 56890.78 88888.00 2017-10-01 00:18:31.405 274 11451.29 -0.73 56890.94 88888.00 2017-10-01 00:18:31.905 274 11451.28 -0.67 56891.06 88888.00 2017-10-01 00:18:32.405 274 11451.15 -0.46 56891.19 88888.00 2017-10-01 00:18:32.905 274 11451.09 -0.30 56891.35 88888.00 2017-10-01 00:18:33.405 274 11451.10 -0.33 56891.49 88888.00 2017-10-01 00:18:33.905 274 11451.04 -0.39 56891.65 88888.00 2017-10-01 00:18:34.405 274 11450.92 -0.60 56891.83 88888.00 2017-10-01 00:18:34.905 274 11450.87 -0.80 56891.96 88888.00 2017-10-01 00:18:35.405 274 11450.85 -0.73 56892.15 88888.00 2017-10-01 00:18:35.905 274 11450.79 -0.63 56892.33 88888.00 2017-10-01 00:18:36.405 274 11450.81 -0.42 56892.51 88888.00 2017-10-01 00:18:36.905 274 11450.82 -0.45 56892.65 88888.00 2017-10-01 00:18:37.405 274 11450.75 -0.55 56892.76 88888.00 2017-10-01 00:18:37.905 274 11450.76 -0.86 56892.99 88888.00 2017-10-01 00:18:38.405 274 11450.82 -0.84 56893.19 88888.00 2017-10-01 00:18:38.905 274 11450.75 -0.70 56893.29 88888.00 2017-10-01 00:18:39.405 274 11450.76 -0.48 56893.47 88888.00 2017-10-01 00:18:39.905 274 11450.81 -0.50 56893.66 88888.00 2017-10-01 00:18:40.405 274 11450.83 -0.66 56893.75 88888.00 2017-10-01 00:18:40.905 274 11450.76 -0.81 56893.87 88888.00 2017-10-01 00:18:41.405 274 11450.81 -0.66 56894.05 88888.00 2017-10-01 00:18:41.905 274 11450.86 -0.61 56894.24 88888.00 2017-10-01 00:18:42.405 274 11450.88 -0.33 56894.39 88888.00 2017-10-01 00:18:42.905 274 11450.99 -0.20 56894.54 88888.00 2017-10-01 00:18:43.405 274 11451.04 -0.20 56894.66 88888.00 2017-10-01 00:18:43.905 274 11451.02 -0.23 56894.51 88888.00 2017-10-01 00:18:44.405 274 11451.11 -0.25 56894.27 88888.00 2017-10-01 00:18:44.905 274 11451.22 -0.36 56894.37 88888.00 2017-10-01 00:18:45.405 274 11451.22 -0.60 56894.54 88888.00 2017-10-01 00:18:45.905 274 11451.31 -0.60 56894.68 88888.00 2017-10-01 00:18:46.405 274 11451.38 -0.43 56894.86 88888.00 2017-10-01 00:18:46.905 274 11451.38 -0.42 56895.03 88888.00 2017-10-01 00:18:47.405 274 11451.43 -0.26 56895.14 88888.00 2017-10-01 00:18:47.905 274 11451.54 -0.06 56895.28 88888.00 2017-10-01 00:18:48.405 274 11451.63 -0.05 56895.47 88888.00 2017-10-01 00:18:48.905 274 11451.64 0.02 56895.59 88888.00 2017-10-01 00:18:49.405 274 11451.71 0.02 56895.74 88888.00 2017-10-01 00:18:49.905 274 11451.70 0.01 56895.87 88888.00 2017-10-01 00:18:50.405 274 11451.76 0.00 56895.98 88888.00 2017-10-01 00:18:50.905 274 11451.82 0.00 56896.04 88888.00 2017-10-01 00:18:51.405 274 11451.86 -0.01 56896.18 88888.00 2017-10-01 00:18:51.905 274 11451.87 0.01 56896.36 88888.00 2017-10-01 00:18:52.405 274 11451.98 0.00 56896.52 88888.00 2017-10-01 00:18:52.905 274 11452.00 0.00 56896.62 88888.00 2017-10-01 00:18:53.405 274 11452.04 -0.01 56896.69 88888.00 2017-10-01 00:18:53.905 274 11452.12 0.00 56896.84 88888.00 2017-10-01 00:18:54.405 274 11452.15 -0.01 56897.01 88888.00 2017-10-01 00:18:54.905 274 11452.17 -0.02 56897.16 88888.00 2017-10-01 00:18:55.405 274 11452.26 -0.04 56897.30 88888.00 2017-10-01 00:18:55.905 274 11452.26 -0.06 56897.40 88888.00 2017-10-01 00:18:56.405 274 11452.27 -0.06 56897.54 88888.00 2017-10-01 00:18:56.905 274 11452.39 -0.05 56897.74 88888.00 2017-10-01 00:18:57.405 274 11452.43 -0.06 56897.98 88888.00 2017-10-01 00:18:57.905 274 11452.39 -0.07 56898.09 88888.00 2017-10-01 00:18:58.405 274 11452.43 -0.09 56898.19 88888.00 2017-10-01 00:18:58.905 274 11452.53 -0.13 56898.25 88888.00 2017-10-01 00:18:59.405 274 11452.54 -0.21 56898.41 88888.00 2017-10-01 00:18:59.905 274 11452.54 -0.27 56898.62 88888.00 2017-10-01 00:19:00.405 274 11452.57 -0.36 56898.81 88888.00 2017-10-01 00:19:00.905 274 11452.55 -0.69 56898.98 88888.00 2017-10-01 00:19:01.405 274 11452.59 -0.74 56899.09 88888.00 2017-10-01 00:19:01.905 274 11452.60 -0.68 56899.25 88888.00 2017-10-01 00:19:02.405 274 11452.56 -0.54 56899.43 88888.00 2017-10-01 00:19:02.905 274 11452.52 -0.40 56899.54 88888.00 2017-10-01 00:19:03.405 274 11452.62 -0.39 56899.67 88888.00 2017-10-01 00:19:03.905 274 11452.59 -0.43 56899.82 88888.00 2017-10-01 00:19:04.405 274 11452.53 -0.75 56899.99 88888.00 2017-10-01 00:19:04.905 274 11452.55 -0.87 56900.11 88888.00 2017-10-01 00:19:05.405 274 11452.53 -0.80 56900.20 88888.00 2017-10-01 00:19:05.905 274 11452.50 -0.55 56900.37 88888.00 2017-10-01 00:19:06.405 274 11452.52 -0.55 56900.49 88888.00 2017-10-01 00:19:06.905 274 11452.53 -0.80 56900.57 88888.00 2017-10-01 00:19:07.405 274 11452.50 -1.06 56900.73 88888.00 2017-10-01 00:19:07.905 274 11452.55 -0.94 56900.86 88888.00 2017-10-01 00:19:08.405 274 11452.56 -0.69 56900.97 88888.00 2017-10-01 00:19:08.905 274 11452.53 -0.79 56901.07 88888.00 2017-10-01 00:19:09.405 274 11452.53 -1.06 56901.23 88888.00 2017-10-01 00:19:09.905 274 11452.54 -1.01 56901.39 88888.00 2017-10-01 00:19:10.405 274 11452.48 -0.77 56901.59 88888.00 2017-10-01 00:19:10.905 274 11452.50 -0.76 56901.76 88888.00 2017-10-01 00:19:11.405 274 11452.50 -1.07 56901.89 88888.00 2017-10-01 00:19:11.905 274 11452.49 -1.14 56902.02 88888.00 2017-10-01 00:19:12.405 274 11452.47 -0.93 56902.29 88888.00 2017-10-01 00:19:12.905 274 11452.49 -0.93 56902.49 88888.00 2017-10-01 00:19:13.405 274 11452.45 -1.16 56902.69 88888.00 2017-10-01 00:19:13.905 274 11452.38 -1.09 56902.87 88888.00 2017-10-01 00:19:14.405 274 11452.34 -0.95 56903.03 88888.00 2017-10-01 00:19:14.905 274 11452.26 -1.13 56903.27 88888.00 2017-10-01 00:19:15.405 274 11452.15 -1.28 56903.50 88888.00 2017-10-01 00:19:15.905 274 11452.15 -1.11 56903.70 88888.00 2017-10-01 00:19:16.405 274 11452.03 -1.14 56903.90 88888.00 2017-10-01 00:19:16.905 274 11451.87 -1.30 56904.15 88888.00 2017-10-01 00:19:17.405 274 11451.84 -1.18 56904.44 88888.00 2017-10-01 00:19:17.905 274 11451.76 -1.17 56904.68 88888.00 2017-10-01 00:19:18.405 274 11451.58 -1.41 56904.96 88888.00 2017-10-01 00:19:18.905 274 11451.48 -1.35 56905.30 88888.00 2017-10-01 00:19:19.405 274 11451.39 -1.41 56905.51 88888.00 2017-10-01 00:19:19.905 274 11451.24 -1.51 56905.74 88888.00 2017-10-01 00:19:20.405 274 11451.13 -1.35 56905.99 88888.00 2017-10-01 00:19:20.905 274 11451.00 -1.57 56906.22 88888.00 2017-10-01 00:19:21.405 274 11450.82 -1.62 56906.46 88888.00 2017-10-01 00:19:21.905 274 11450.72 -1.55 56906.71 88888.00 2017-10-01 00:19:22.405 274 11450.65 -1.69 56906.94 88888.00 2017-10-01 00:19:22.905 274 11450.50 -1.59 56907.15 88888.00 2017-10-01 00:19:23.405 274 11450.33 -1.75 56907.43 88888.00 2017-10-01 00:19:23.905 274 11450.22 -1.71 56907.65 88888.00 2017-10-01 00:19:24.405 274 11450.09 -1.83 56907.76 88888.00 2017-10-01 00:19:24.905 274 11449.93 -1.75 56907.92 88888.00 2017-10-01 00:19:25.405 274 11449.82 -1.82 56908.12 88888.00 2017-10-01 00:19:25.905 274 11449.63 -1.85 56908.36 88888.00 2017-10-01 00:19:26.405 274 11449.46 -1.90 56908.58 88888.00 2017-10-01 00:19:26.905 274 11449.32 -1.91 56908.79 88888.00 2017-10-01 00:19:27.405 274 11449.14 -1.95 56909.02 88888.00 2017-10-01 00:19:27.905 274 11448.98 -1.93 56909.21 88888.00 2017-10-01 00:19:28.405 274 11448.88 -1.98 56909.41 88888.00 2017-10-01 00:19:28.905 274 11448.70 -2.00 56909.68 88888.00 2017-10-01 00:19:29.405 274 11448.47 -2.08 56910.41 88888.00 2017-10-01 00:19:29.905 274 11448.33 -2.05 56910.74 88888.00 2017-10-01 00:19:30.405 274 11448.18 -2.15 56910.88 88888.00 2017-10-01 00:19:30.905 274 11447.98 -2.11 56911.00 88888.00 2017-10-01 00:19:31.405 274 11447.87 -2.23 56911.18 88888.00 2017-10-01 00:19:31.905 274 11447.73 -2.19 56911.35 88888.00 2017-10-01 00:19:32.405 274 11447.54 -2.26 56911.21 88888.00 2017-10-01 00:19:32.905 274 11447.41 -2.29 56910.86 88888.00 2017-10-01 00:19:33.405 274 11447.26 -2.29 56910.89 88888.00 2017-10-01 00:19:33.905 274 11447.00 -2.40 56911.03 88888.00 2017-10-01 00:19:34.405 274 11446.85 -2.34 56911.20 88888.00 2017-10-01 00:19:34.905 274 11446.72 -2.40 56911.35 88888.00 2017-10-01 00:19:35.405 274 11446.52 -2.46 56911.48 88888.00 2017-10-01 00:19:35.905 274 11446.34 -2.39 56911.66 88888.00 2017-10-01 00:19:36.405 274 11446.23 -2.49 56911.76 88888.00 2017-10-01 00:19:36.905 274 11446.01 -2.58 56911.86 88888.00 2017-10-01 00:19:37.405 274 11445.76 -2.59 56912.01 88888.00 2017-10-01 00:19:37.905 274 11445.61 -2.65 56912.14 88888.00 2017-10-01 00:19:38.405 274 11445.39 -2.67 56912.27 88888.00 2017-10-01 00:19:38.905 274 11445.20 -2.71 56912.41 88888.00 2017-10-01 00:19:39.405 274 11444.99 -2.77 56912.61 88888.00 2017-10-01 00:19:39.905 274 11444.78 -2.84 56912.79 88888.00 2017-10-01 00:19:40.405 274 11444.60 -2.86 56912.91 88888.00 2017-10-01 00:19:40.905 274 11444.40 -2.85 56913.08 88888.00 2017-10-01 00:19:41.405 274 11444.22 -2.87 56913.27 88888.00 2017-10-01 00:19:41.905 274 11444.01 -2.93 56913.34 88888.00 2017-10-01 00:19:42.405 274 11443.86 -3.00 56913.46 88888.00 2017-10-01 00:19:42.905 274 11443.69 -3.11 56913.60 88888.00 2017-10-01 00:19:43.405 274 11443.43 -3.18 56913.71 88888.00 2017-10-01 00:19:43.905 274 11443.28 -3.24 56913.88 88888.00 2017-10-01 00:19:44.405 274 11443.08 -3.31 56914.01 88888.00 2017-10-01 00:19:44.905 274 11442.84 -3.36 56914.13 88888.00 2017-10-01 00:19:45.405 274 11442.62 -3.40 56914.22 88888.00 2017-10-01 00:19:45.905 274 11442.51 -3.47 56914.33 88888.00 2017-10-01 00:19:46.405 274 11442.31 -3.55 56914.45 88888.00 2017-10-01 00:19:46.905 274 11442.10 -3.65 56914.60 88888.00 2017-10-01 00:19:47.405 274 11441.92 -3.70 56914.65 88888.00 2017-10-01 00:19:47.905 274 11441.68 -3.75 56914.67 88888.00 2017-10-01 00:19:48.405 274 11441.44 -3.76 56914.78 88888.00 2017-10-01 00:19:48.905 274 11441.33 -3.82 56914.82 88888.00 2017-10-01 00:19:49.405 274 11441.15 -3.85 56914.99 88888.00 2017-10-01 00:19:49.905 274 11440.89 -3.82 56915.16 88888.00 2017-10-01 00:19:50.405 274 11440.72 -3.86 56915.26 88888.00 2017-10-01 00:19:50.905 274 11440.53 -3.89 56915.36 88888.00 2017-10-01 00:19:51.405 274 11440.34 -3.95 56915.48 88888.00 2017-10-01 00:19:51.905 274 11440.22 -3.94 56915.56 88888.00 2017-10-01 00:19:52.405 274 11440.09 -3.97 56915.64 88888.00 2017-10-01 00:19:52.905 274 11439.94 -3.95 56915.74 88888.00 2017-10-01 00:19:53.405 274 11439.77 -3.95 56915.93 88888.00 2017-10-01 00:19:53.905 274 11439.56 -3.95 56916.12 88888.00 2017-10-01 00:19:54.405 274 11439.39 -3.94 56916.29 88888.00 2017-10-01 00:19:54.905 274 11439.26 -3.90 56916.58 88888.00 2017-10-01 00:19:55.405 274 11439.11 -3.92 56917.29 88888.00 2017-10-01 00:19:55.905 274 11438.95 -3.89 56917.22 88888.00 2017-10-01 00:19:56.405 274 11438.83 -3.83 56917.02 88888.00 2017-10-01 00:19:56.905 274 11438.72 -3.79 56917.13 88888.00 2017-10-01 00:19:57.405 274 11438.58 -3.79 56917.28 88888.00 2017-10-01 00:19:57.905 274 11438.42 -3.81 56917.41 88888.00 2017-10-01 00:19:58.405 274 11438.35 -3.83 56917.57 88888.00 2017-10-01 00:19:58.905 274 11438.24 -3.80 56917.75 88888.00 2017-10-01 00:19:59.405 274 11438.11 -3.76 56917.90 88888.00 2017-10-01 00:19:59.905 274 11438.07 -3.75 56918.05 88888.00 2017-10-01 00:20:00.405 274 11437.97 -3.77 56918.21 88888.00 2017-10-01 00:20:00.905 274 11437.87 -3.75 56918.40 88888.00 2017-10-01 00:20:01.405 274 11437.79 -3.70 56918.59 88888.00 2017-10-01 00:20:01.905 274 11437.79 -3.72 56918.78 88888.00 2017-10-01 00:20:02.405 274 11437.67 -3.69 56918.97 88888.00 2017-10-01 00:20:02.905 274 11437.59 -3.61 56919.14 88888.00 2017-10-01 00:20:03.405 274 11437.56 -3.60 56919.34 88888.00 2017-10-01 00:20:03.905 274 11437.48 -3.60 56919.52 88888.00 2017-10-01 00:20:04.405 274 11437.42 -3.56 56919.69 88888.00 2017-10-01 00:20:04.905 274 11437.40 -3.52 56919.87 88888.00 2017-10-01 00:20:05.405 274 11437.31 -3.49 56920.06 88888.00 2017-10-01 00:20:05.905 274 11437.26 -3.52 56920.24 88888.00 2017-10-01 00:20:06.405 274 11437.25 -3.54 56920.38 88888.00 2017-10-01 00:20:06.905 274 11437.17 -3.60 56920.50 88888.00 2017-10-01 00:20:07.405 274 11437.14 -3.54 56920.87 88888.00 2017-10-01 00:20:07.905 274 11437.19 -3.48 56921.55 88888.00 2017-10-01 00:20:08.405 274 11437.16 -3.47 56921.87 88888.00 2017-10-01 00:20:08.905 274 11437.14 -3.43 56922.03 88888.00 2017-10-01 00:20:09.405 274 11437.10 -3.42 56922.18 88888.00 2017-10-01 00:20:09.905 274 11437.10 -3.39 56922.31 88888.00 2017-10-01 00:20:10.405 274 11437.06 -3.33 56922.49 88888.00 2017-10-01 00:20:10.905 274 11437.03 -3.33 56922.28 88888.00 2017-10-01 00:20:11.405 274 11437.05 -3.33 56922.03 88888.00 2017-10-01 00:20:11.905 274 11437.02 -3.27 56922.13 88888.00 2017-10-01 00:20:12.405 274 11436.98 -3.18 56922.29 88888.00 2017-10-01 00:20:12.905 274 11436.97 -3.05 56922.48 88888.00 2017-10-01 00:20:13.405 274 11436.88 -3.06 56922.73 88888.00 2017-10-01 00:20:13.905 274 11436.83 -3.06 56922.88 88888.00 2017-10-01 00:20:14.405 274 11436.86 -3.00 56922.96 88888.00 2017-10-01 00:20:14.905 274 11436.81 -2.90 56923.14 88888.00 2017-10-01 00:20:15.405 274 11436.77 -2.84 56923.36 88888.00 2017-10-01 00:20:15.905 274 11436.71 -2.83 56923.51 88888.00 2017-10-01 00:20:16.405 274 11436.69 -2.79 56923.71 88888.00 2017-10-01 00:20:16.905 274 11436.63 -2.77 56923.93 88888.00 2017-10-01 00:20:17.405 274 11436.62 -2.77 56924.12 88888.00 2017-10-01 00:20:17.905 274 11436.50 -2.80 56924.27 88888.00 2017-10-01 00:20:18.405 274 11436.41 -2.83 56924.42 88888.00 2017-10-01 00:20:18.905 274 11436.35 -2.84 56924.63 88888.00 2017-10-01 00:20:19.405 274 11436.29 -2.83 56924.90 88888.00 2017-10-01 00:20:19.905 274 11436.19 -2.80 56925.14 88888.00 2017-10-01 00:20:20.405 274 11436.09 -2.80 56925.44 88888.00 2017-10-01 00:20:20.905 274 11435.99 -2.87 56925.69 88888.00 2017-10-01 00:20:21.406 274 11435.86 -2.88 56925.92 88888.00 2017-10-01 00:20:21.906 274 11435.80 -2.87 56926.24 88888.00 2017-10-01 00:20:22.406 274 11435.73 -2.90 56926.55 88888.00 2017-10-01 00:20:22.906 274 11435.47 -2.90 56926.84 88888.00 2017-10-01 00:20:23.406 274 11435.33 -2.87 56927.12 88888.00 2017-10-01 00:20:23.906 274 11435.25 -2.88 56927.44 88888.00 2017-10-01 00:20:24.406 274 11435.15 -2.92 56927.77 88888.00 2017-10-01 00:20:24.906 274 11434.96 -2.93 56928.08 88888.00 2017-10-01 00:20:25.406 274 11434.89 -2.94 56928.40 88888.00 2017-10-01 00:20:25.906 274 11434.76 -2.95 56928.72 88888.00 2017-10-01 00:20:26.406 274 11434.57 -2.94 56929.04 88888.00 2017-10-01 00:20:26.906 274 11434.40 -2.95 56929.31 88888.00 2017-10-01 00:20:27.406 274 11434.27 -3.00 56929.63 88888.00 2017-10-01 00:20:27.906 274 11434.06 -3.00 56929.88 88888.00 2017-10-01 00:20:28.406 274 11433.91 -3.01 56930.14 88888.00 2017-10-01 00:20:28.906 274 11433.78 -3.07 56930.47 88888.00 2017-10-01 00:20:29.406 274 11433.66 -3.12 56930.82 88888.00 2017-10-01 00:20:29.906 274 11433.55 -3.17 56931.09 88888.00 2017-10-01 00:20:30.406 274 11433.45 -3.22 56931.36 88888.00 2017-10-01 00:20:30.906 274 11433.27 -3.29 56931.65 88888.00 2017-10-01 00:20:31.406 274 11433.18 -3.33 56931.87 88888.00 2017-10-01 00:20:31.906 274 11433.11 -3.35 56932.11 88888.00 2017-10-01 00:20:32.406 274 11432.99 -3.42 56932.39 88888.00 2017-10-01 00:20:32.906 274 11432.83 -3.45 56932.64 88888.00 2017-10-01 00:20:33.406 274 11432.72 -3.48 56932.90 88888.00 2017-10-01 00:20:33.906 274 11432.59 -3.55 56933.14 88888.00 2017-10-01 00:20:34.406 274 11432.48 -3.55 56933.40 88888.00 2017-10-01 00:20:34.906 274 11432.41 -3.62 56933.64 88888.00 2017-10-01 00:20:35.406 274 11432.30 -3.69 56933.82 88888.00 2017-10-01 00:20:35.906 274 11432.25 -3.68 56934.04 88888.00 2017-10-01 00:20:36.406 274 11432.19 -3.70 56934.30 88888.00 2017-10-01 00:20:36.906 274 11432.07 -3.76 56934.54 88888.00 2017-10-01 00:20:37.406 274 11431.96 -3.80 56934.80 88888.00 2017-10-01 00:20:37.906 274 11431.85 -3.89 56935.09 88888.00 2017-10-01 00:20:38.406 274 11431.75 -4.00 56935.36 88888.00 2017-10-01 00:20:38.906 274 11431.64 -4.04 56935.66 88888.00 2017-10-01 00:20:39.406 274 11431.54 -4.07 56935.96 88888.00 2017-10-01 00:20:39.906 274 11431.46 -4.02 56936.19 88888.00 2017-10-01 00:20:40.406 274 11431.33 -4.03 56936.51 88888.00 2017-10-01 00:20:40.906 274 11431.20 -4.11 56936.81 88888.00 2017-10-01 00:20:41.406 274 11431.13 -4.14 56937.13 88888.00 2017-10-01 00:20:41.906 274 11431.01 -4.14 56937.37 88888.00 2017-10-01 00:20:42.406 274 11430.94 -4.16 56937.64 88888.00 2017-10-01 00:20:42.906 274 11430.89 -4.21 56937.92 88888.00 2017-10-01 00:20:43.406 274 11430.79 -4.27 56938.18 88888.00 2017-10-01 00:20:43.906 274 11430.68 -4.29 56938.49 88888.00 2017-10-01 00:20:44.406 274 11430.64 -4.34 56938.76 88888.00 2017-10-01 00:20:44.906 274 11430.56 -4.34 56939.02 88888.00 2017-10-01 00:20:45.406 274 11430.47 -4.43 56939.26 88888.00 2017-10-01 00:20:45.906 274 11430.37 -4.49 56939.53 88888.00 2017-10-01 00:20:46.406 274 11430.35 -4.55 56939.81 88888.00 2017-10-01 00:20:46.906 274 11430.25 -4.58 56940.09 88888.00 2017-10-01 00:20:47.406 274 11430.16 -4.64 56940.32 88888.00 2017-10-01 00:20:47.906 274 11430.12 -4.67 56940.51 88888.00 2017-10-01 00:20:48.406 274 11430.05 -4.72 56940.70 88888.00 2017-10-01 00:20:48.906 274 11429.98 -4.82 56940.96 88888.00 2017-10-01 00:20:49.406 274 11429.97 -4.88 56941.18 88888.00 2017-10-01 00:20:49.906 274 11429.87 -4.90 56941.39 88888.00 2017-10-01 00:20:50.406 274 11429.86 -4.84 56941.56 88888.00 2017-10-01 00:20:50.906 274 11429.87 -4.85 56941.76 88888.00 2017-10-01 00:20:51.406 274 11429.77 -4.88 56941.95 88888.00 2017-10-01 00:20:51.906 274 11429.73 -4.85 56942.22 88888.00 2017-10-01 00:20:52.406 274 11429.74 -4.90 56942.82 88888.00 2017-10-01 00:20:52.906 274 11429.67 -4.92 56943.11 88888.00 2017-10-01 00:20:53.406 274 11429.62 -4.97 56943.60 88888.00 2017-10-01 00:20:53.906 274 11429.66 -4.95 56943.88 88888.00 2017-10-01 00:20:54.406 274 11429.63 -5.02 56944.04 88888.00 2017-10-01 00:20:54.906 274 11429.63 -5.06 56944.17 88888.00 2017-10-01 00:20:55.406 274 11429.63 -5.11 56943.86 88888.00 2017-10-01 00:20:55.906 274 11429.63 -5.12 56943.64 88888.00 2017-10-01 00:20:56.406 274 11429.60 -5.17 56943.70 88888.00 2017-10-01 00:20:56.906 274 11429.63 -5.16 56943.86 88888.00 2017-10-01 00:20:57.406 274 11429.63 -5.23 56944.05 88888.00 2017-10-01 00:20:57.906 274 11429.60 -5.26 56944.21 88888.00 2017-10-01 00:20:58.406 274 11429.62 -5.22 56944.31 88888.00 2017-10-01 00:20:58.906 274 11429.69 -5.30 56944.44 88888.00 2017-10-01 00:20:59.406 274 11429.69 -5.31 56944.56 88888.00 2017-10-01 00:20:59.906 274 11429.67 -5.25 56944.70 88888.00 2017-10-01 00:21:00.406 274 11429.68 -5.25 56944.83 88888.00 2017-10-01 00:21:00.906 274 11429.67 -5.31 56944.94 88888.00 2017-10-01 00:21:01.406 274 11429.68 -5.33 56945.05 88888.00 2017-10-01 00:21:01.906 274 11429.75 -5.33 56945.15 88888.00 2017-10-01 00:21:02.406 274 11429.79 -5.32 56945.23 88888.00 2017-10-01 00:21:02.906 274 11429.76 -5.36 56945.28 88888.00 2017-10-01 00:21:03.406 274 11429.81 -5.42 56945.39 88888.00 2017-10-01 00:21:03.906 274 11429.83 -5.47 56945.48 88888.00 2017-10-01 00:21:04.406 274 11429.80 -5.52 56945.50 88888.00 2017-10-01 00:21:04.906 274 11429.87 -5.52 56945.58 88888.00 2017-10-01 00:21:05.406 274 11429.86 -5.57 56945.69 88888.00 2017-10-01 00:21:05.906 274 11429.82 -5.59 56945.79 88888.00 2017-10-01 00:21:06.406 274 11429.88 -5.58 56945.81 88888.00 2017-10-01 00:21:06.906 274 11429.91 -5.62 56945.84 88888.00 2017-10-01 00:21:07.406 274 11429.86 -5.63 56945.86 88888.00 2017-10-01 00:21:07.906 274 11429.86 -5.62 56945.88 88888.00 2017-10-01 00:21:08.406 274 11429.91 -5.65 56945.92 88888.00 2017-10-01 00:21:08.906 274 11429.90 -5.73 56945.88 88888.00 2017-10-01 00:21:09.406 274 11429.91 -5.78 56946.31 88888.00 2017-10-01 00:21:09.906 274 11429.98 -5.85 56946.72 88888.00 2017-10-01 00:21:10.406 274 11429.94 -5.86 56946.50 88888.00 2017-10-01 00:21:10.906 274 11429.93 -5.81 56945.99 88888.00 2017-10-01 00:21:11.406 274 11430.00 -5.80 56945.90 88888.00 2017-10-01 00:21:11.906 274 11430.03 -5.86 56945.82 88888.00 2017-10-01 00:21:12.406 274 11430.01 -5.91 56945.78 88888.00 2017-10-01 00:21:12.906 274 11430.08 -5.86 56945.73 88888.00 2017-10-01 00:21:13.406 274 11430.09 -5.92 56945.71 88888.00 2017-10-01 00:21:13.906 274 11430.08 -5.92 56945.74 88888.00 2017-10-01 00:21:14.406 274 11430.11 -5.92 56945.68 88888.00 2017-10-01 00:21:14.906 274 11430.19 -5.93 56945.65 88888.00 2017-10-01 00:21:15.406 274 11430.15 -5.93 56945.66 88888.00 2017-10-01 00:21:15.906 274 11430.21 -5.97 56945.65 88888.00 2017-10-01 00:21:16.406 274 11430.28 -6.00 56945.65 88888.00 2017-10-01 00:21:16.906 274 11430.26 -6.00 56945.67 88888.00 2017-10-01 00:21:17.406 274 11430.28 -6.03 56945.73 88888.00 2017-10-01 00:21:17.906 274 11430.33 -6.10 56945.74 88888.00 2017-10-01 00:21:18.406 274 11430.29 -6.12 56945.82 88888.00 2017-10-01 00:21:18.906 274 11430.29 -6.13 56945.81 88888.00 2017-10-01 00:21:19.406 274 11430.32 -6.15 56945.81 88888.00 2017-10-01 00:21:19.906 274 11430.31 -6.21 56945.80 88888.00 2017-10-01 00:21:20.406 274 11430.29 -6.27 56945.75 88888.00 2017-10-01 00:21:20.906 274 11430.37 -6.34 56945.78 88888.00 2017-10-01 00:21:21.406 274 11430.37 -6.41 56945.82 88888.00 2017-10-01 00:21:21.906 274 11430.31 -6.45 56945.86 88888.00 2017-10-01 00:21:22.406 274 11430.33 -6.46 56945.85 88888.00 2017-10-01 00:21:22.906 274 11430.33 -6.49 56945.86 88888.00 2017-10-01 00:21:23.406 274 11430.35 -6.52 56945.87 88888.00 2017-10-01 00:21:23.906 274 11430.39 -6.55 56945.97 88888.00 2017-10-01 00:21:24.406 274 11430.36 -6.64 56946.04 88888.00 2017-10-01 00:21:24.906 274 11430.29 -6.66 56946.16 88888.00 2017-10-01 00:21:25.406 274 11430.36 -6.69 56946.25 88888.00 2017-10-01 00:21:25.906 274 11430.33 -6.69 56946.29 88888.00 2017-10-01 00:21:26.406 274 11430.24 -6.74 56946.33 88888.00 2017-10-01 00:21:26.906 274 11430.24 -6.80 56946.44 88888.00 2017-10-01 00:21:27.406 274 11430.25 -6.87 56946.44 88888.00 2017-10-01 00:21:27.906 274 11430.25 -6.94 56946.45 88888.00 2017-10-01 00:21:28.406 274 11430.24 -6.91 56946.56 88888.00 2017-10-01 00:21:28.906 274 11430.28 -6.87 56946.62 88888.00 2017-10-01 00:21:29.406 274 11430.24 -6.91 56946.74 88888.00 2017-10-01 00:21:29.906 274 11430.24 -6.98 56946.81 88888.00 2017-10-01 00:21:30.406 274 11430.29 -7.01 56946.88 88888.00 2017-10-01 00:21:30.906 274 11430.29 -7.05 56946.94 88888.00 2017-10-01 00:21:31.406 274 11430.24 -7.01 56947.00 88888.00 2017-10-01 00:21:31.906 274 11430.30 -7.05 56947.03 88888.00 2017-10-01 00:21:32.406 274 11430.32 -7.03 56947.10 88888.00 2017-10-01 00:21:32.906 274 11430.31 -7.02 56947.15 88888.00 2017-10-01 00:21:33.406 274 11430.37 -7.05 56947.19 88888.00 2017-10-01 00:21:33.906 274 11430.42 -7.07 56947.20 88888.00 2017-10-01 00:21:34.406 274 11430.37 -7.06 56947.29 88888.00 2017-10-01 00:21:34.906 274 11430.40 -7.06 56947.38 88888.00 2017-10-01 00:21:35.406 274 11430.43 -7.07 56947.42 88888.00 2017-10-01 00:21:35.906 274 11430.39 -7.08 56947.46 88888.00 2017-10-01 00:21:36.406 274 11430.46 -7.10 56947.47 88888.00 2017-10-01 00:21:36.906 274 11430.50 -7.14 56947.49 88888.00 2017-10-01 00:21:37.406 274 11430.44 -7.16 56947.58 88888.00 2017-10-01 00:21:37.906 274 11430.49 -7.13 56947.64 88888.00 2017-10-01 00:21:38.406 274 11430.52 -7.13 56947.73 88888.00 2017-10-01 00:21:38.906 274 11430.52 -7.15 56947.85 88888.00 2017-10-01 00:21:39.406 274 11430.58 -7.16 56947.92 88888.00 2017-10-01 00:21:39.906 274 11430.63 -7.17 56948.03 88888.00 2017-10-01 00:21:40.406 274 11430.60 -7.15 56948.12 88888.00 2017-10-01 00:21:40.906 274 11430.60 -7.15 56948.07 88888.00 2017-10-01 00:21:41.406 274 11430.71 -7.17 56948.04 88888.00 2017-10-01 00:21:41.906 274 11430.68 -7.15 56948.09 88888.00 2017-10-01 00:21:42.406 274 11430.68 -7.16 56948.12 88888.00 2017-10-01 00:21:42.906 274 11430.78 -7.16 56948.12 88888.00 2017-10-01 00:21:43.406 274 11430.80 -7.20 56948.12 88888.00 2017-10-01 00:21:43.906 274 11430.81 -7.25 56948.15 88888.00 2017-10-01 00:21:44.406 274 11430.89 -7.26 56948.13 88888.00 2017-10-01 00:21:44.906 274 11430.94 -7.27 56948.16 88888.00 2017-10-01 00:21:45.406 274 11430.94 -7.28 56948.15 88888.00 2017-10-01 00:21:45.906 274 11431.04 -7.35 56948.12 88888.00 2017-10-01 00:21:46.406 274 11431.00 -7.39 56948.12 88888.00 2017-10-01 00:21:46.906 274 11430.97 -7.40 56948.10 88888.00 2017-10-01 00:21:47.406 274 11431.02 -7.53 56948.11 88888.00 2017-10-01 00:21:47.906 274 11431.12 -7.61 56948.11 88888.00 2017-10-01 00:21:48.406 274 11431.14 -7.42 56948.10 88888.00 2017-10-01 00:21:48.906 274 11431.22 -7.34 56948.10 88888.00 2017-10-01 00:21:49.406 274 11431.27 -7.33 56948.09 88888.00 2017-10-01 00:21:49.906 274 11431.25 -7.37 56948.02 88888.00 2017-10-01 00:21:50.406 274 11431.28 -7.34 56948.02 88888.00 2017-10-01 00:21:50.906 274 11431.33 -7.33 56947.96 88888.00 2017-10-01 00:21:51.406 274 11431.28 -7.37 56947.93 88888.00 2017-10-01 00:21:51.906 274 11431.32 -7.42 56947.99 88888.00 2017-10-01 00:21:52.406 274 11431.34 -7.46 56948.00 88888.00 2017-10-01 00:21:52.906 274 11431.35 -7.46 56947.99 88888.00 2017-10-01 00:21:53.406 274 11431.39 -7.46 56948.02 88888.00 2017-10-01 00:21:53.906 274 11431.47 -7.46 56947.97 88888.00 2017-10-01 00:21:54.406 274 11431.47 -7.48 56947.99 88888.00 2017-10-01 00:21:54.906 274 11431.46 -7.51 56948.05 88888.00 2017-10-01 00:21:55.406 274 11431.49 -7.51 56948.06 88888.00 2017-10-01 00:21:55.906 274 11431.46 -7.54 56948.05 88888.00 2017-10-01 00:21:56.406 274 11431.46 -7.53 56948.06 88888.00 2017-10-01 00:21:56.906 274 11431.54 -7.51 56948.11 88888.00 2017-10-01 00:21:57.406 274 11431.54 -7.54 56948.16 88888.00 2017-10-01 00:21:57.906 274 11431.47 -7.53 56948.29 88888.00 2017-10-01 00:21:58.406 274 11431.54 -7.51 56948.39 88888.00 2017-10-01 00:21:58.906 274 11431.58 -7.54 56948.43 88888.00 2017-10-01 00:21:59.406 274 11431.51 -7.58 56948.45 88888.00 2017-10-01 00:21:59.906 274 11431.51 -7.58 56948.52 88888.00 2017-10-01 00:22:00.406 274 11431.54 -7.62 56948.64 88888.00 2017-10-01 00:22:00.906 274 11431.50 -7.62 56948.69 88888.00 2017-10-01 00:22:01.406 274 11431.48 -7.61 56948.73 88888.00 2017-10-01 00:22:01.906 274 11431.50 -7.57 56948.80 88888.00 2017-10-01 00:22:02.406 274 11431.47 -7.57 56948.84 88888.00 2017-10-01 00:22:02.906 274 11431.51 -7.58 56948.96 88888.00 2017-10-01 00:22:03.406 274 11431.50 -7.62 56949.01 88888.00 2017-10-01 00:22:03.906 274 11431.46 -7.60 56949.05 88888.00 2017-10-01 00:22:04.406 274 11431.42 -7.56 56949.06 88888.00 2017-10-01 00:22:04.906 274 11431.50 -7.60 56949.11 88888.00 2017-10-01 00:22:05.406 274 11431.46 -7.62 56949.11 88888.00 2017-10-01 00:22:05.906 274 11431.43 -7.55 56949.14 88888.00 2017-10-01 00:22:06.406 274 11431.50 -7.48 56949.16 88888.00 2017-10-01 00:22:06.906 274 11431.49 -7.49 56949.16 88888.00 2017-10-01 00:22:07.406 274 11431.47 -7.44 56949.14 88888.00 2017-10-01 00:22:07.906 274 11431.50 -7.40 56949.15 88888.00 2017-10-01 00:22:08.406 274 11431.55 -7.36 56949.18 88888.00 2017-10-01 00:22:08.906 274 11431.57 -7.33 56949.15 88888.00 2017-10-01 00:22:09.406 274 11431.67 -7.30 56949.15 88888.00 2017-10-01 00:22:09.906 274 11431.72 -7.27 56949.13 88888.00 2017-10-01 00:22:10.406 274 11431.67 -7.27 56949.13 88888.00 2017-10-01 00:22:10.906 274 11431.69 -7.23 56949.12 88888.00 2017-10-01 00:22:11.406 274 11431.76 -7.16 56949.09 88888.00 2017-10-01 00:22:11.906 274 11431.75 -7.12 56949.08 88888.00 2017-10-01 00:22:12.406 274 11431.77 -7.07 56949.08 88888.00 2017-10-01 00:22:12.906 274 11431.82 -7.02 56949.06 88888.00 2017-10-01 00:22:13.406 274 11431.78 -6.99 56949.01 88888.00 2017-10-01 00:22:13.906 274 11431.79 -6.91 56949.03 88888.00 2017-10-01 00:22:14.406 274 11431.90 -6.86 56949.03 88888.00 2017-10-01 00:22:14.906 274 11431.89 -6.86 56949.01 88888.00 2017-10-01 00:22:15.406 274 11431.86 -6.79 56948.96 88888.00 2017-10-01 00:22:15.906 274 11432.00 -6.71 56948.92 88888.00 2017-10-01 00:22:16.406 274 11432.05 -6.65 56948.90 88888.00 2017-10-01 00:22:16.906 274 11431.99 -6.60 56948.84 88888.00 2017-10-01 00:22:17.406 274 11432.10 -6.53 56948.80 88888.00 2017-10-01 00:22:17.906 274 11432.16 -6.47 56948.80 88888.00 2017-10-01 00:22:18.406 274 11432.18 -6.41 56948.71 88888.00 2017-10-01 00:22:18.906 274 11432.21 -6.31 56948.60 88888.00 2017-10-01 00:22:19.406 274 11432.28 -6.27 56948.51 88888.00 2017-10-01 00:22:19.906 274 11432.28 -6.25 56948.45 88888.00 2017-10-01 00:22:20.406 274 11432.39 -6.14 56948.37 88888.00 2017-10-01 00:22:20.906 274 11432.44 -6.10 56948.28 88888.00 2017-10-01 00:22:21.406 274 11432.43 -6.04 56948.21 88888.00 2017-10-01 00:22:21.906 274 11432.44 -5.96 56948.15 88888.00 2017-10-01 00:22:22.406 274 11432.51 -5.92 56948.05 88888.00 2017-10-01 00:22:22.906 274 11432.53 -5.84 56947.94 88888.00 2017-10-01 00:22:23.406 274 11432.60 -5.74 56947.86 88888.00 2017-10-01 00:22:23.906 274 11432.71 -5.67 56947.81 88888.00 2017-10-01 00:22:24.406 274 11432.69 -5.64 56947.70 88888.00 2017-10-01 00:22:24.906 274 11432.71 -5.57 56947.60 88888.00 2017-10-01 00:22:25.406 274 11432.79 -5.51 56947.58 88888.00 2017-10-01 00:22:25.906 274 11432.78 -5.44 56947.53 88888.00 2017-10-01 00:22:26.406 274 11432.81 -5.36 56947.46 88888.00 2017-10-01 00:22:26.906 274 11432.88 -5.28 56947.30 88888.00 2017-10-01 00:22:27.406 274 11432.90 -5.21 56947.25 88888.00 2017-10-01 00:22:27.906 274 11432.92 -5.10 56947.20 88888.00 2017-10-01 00:22:28.406 274 11433.03 -5.02 56947.06 88888.00 2017-10-01 00:22:28.906 274 11433.09 -4.98 56946.97 88888.00 2017-10-01 00:22:29.406 274 11433.09 -4.91 56946.94 88888.00 2017-10-01 00:22:29.906 274 11433.13 -4.84 56946.87 88888.00 2017-10-01 00:22:30.406 274 11433.22 -4.78 56946.84 88888.00 2017-10-01 00:22:30.906 274 11433.24 -4.69 56946.81 88888.00 2017-10-01 00:22:31.406 274 11433.30 -4.57 56946.72 88888.00 2017-10-01 00:22:31.906 274 11433.37 -4.45 56946.63 88888.00 2017-10-01 00:22:32.406 274 11433.43 -4.38 56946.49 88888.00 2017-10-01 00:22:32.906 274 11433.50 -4.29 56946.42 88888.00 2017-10-01 00:22:33.406 274 11433.56 -4.19 56946.31 88888.00 2017-10-01 00:22:33.906 274 11433.59 -4.14 56946.20 88888.00 2017-10-01 00:22:34.406 274 11433.66 -4.09 56946.13 88888.00 2017-10-01 00:22:34.906 274 11433.75 -4.03 56945.98 88888.00 2017-10-01 00:22:35.406 274 11433.76 -3.93 56945.82 88888.00 2017-10-01 00:22:35.906 274 11433.82 -3.83 56945.71 88888.00 2017-10-01 00:22:36.406 274 11433.97 -3.74 56945.59 88888.00 2017-10-01 00:22:36.906 274 11433.99 -3.67 56945.45 88888.00 2017-10-01 00:22:37.406 274 11434.03 -3.61 56945.27 88888.00 2017-10-01 00:22:37.906 274 11434.10 -3.53 56945.14 88888.00 2017-10-01 00:22:38.406 274 11434.14 -3.47 56944.99 88888.00 2017-10-01 00:22:38.906 274 11434.20 -3.38 56944.90 88888.00 2017-10-01 00:22:39.406 274 11434.29 -3.31 56944.73 88888.00 2017-10-01 00:22:39.906 274 11434.29 -3.32 56944.60 88888.00 2017-10-01 00:22:40.406 274 11434.34 -3.31 56944.45 88888.00 2017-10-01 00:22:40.906 274 11434.43 -3.24 56944.30 88888.00 2017-10-01 00:22:41.406 274 11434.48 -3.19 56944.17 88888.00 2017-10-01 00:22:41.906 274 11434.43 -3.15 56944.04 88888.00 2017-10-01 00:22:42.406 274 11434.48 -3.12 56943.91 88888.00 2017-10-01 00:22:42.906 274 11434.53 -3.07 56943.76 88888.00 2017-10-01 00:22:43.406 274 11434.59 -2.99 56943.62 88888.00 2017-10-01 00:22:43.906 274 11434.61 -2.93 56943.42 88888.00 2017-10-01 00:22:44.406 274 11434.69 -2.91 56943.31 88888.00 2017-10-01 00:22:44.906 274 11434.66 -2.84 56943.27 88888.00 2017-10-01 00:22:45.406 274 11434.59 -2.78 56943.17 88888.00 2017-10-01 00:22:45.906 274 11434.68 -2.77 56943.06 88888.00 2017-10-01 00:22:46.406 274 11434.69 -2.77 56942.97 88888.00 2017-10-01 00:22:46.906 274 11434.68 -2.68 56942.90 88888.00 2017-10-01 00:22:47.406 274 11434.76 -2.67 56942.72 88888.00 2017-10-01 00:22:47.906 274 11434.73 -2.67 56942.58 88888.00 2017-10-01 00:22:48.406 274 11434.73 -2.61 56942.52 88888.00 2017-10-01 00:22:48.906 274 11434.76 -2.65 56942.45 88888.00 2017-10-01 00:22:49.406 274 11434.78 -2.66 56942.29 88888.00 2017-10-01 00:22:49.906 274 11434.73 -2.59 56942.23 88888.00 2017-10-01 00:22:50.406 274 11434.75 -2.57 56942.21 88888.00 2017-10-01 00:22:50.906 274 11434.75 -2.61 56942.10 88888.00 2017-10-01 00:22:51.406 274 11434.69 -2.53 56942.06 88888.00 2017-10-01 00:22:51.906 274 11434.68 -2.51 56942.01 88888.00 2017-10-01 00:22:52.406 274 11434.74 -2.53 56941.94 88888.00 2017-10-01 00:22:52.906 274 11434.74 -2.52 56941.81 88888.00 2017-10-01 00:22:53.406 274 11434.75 -2.52 56941.71 88888.00 2017-10-01 00:22:53.906 274 11434.77 -2.51 56941.67 88888.00 2017-10-01 00:22:54.406 274 11434.70 -2.43 56941.56 88888.00 2017-10-01 00:22:54.906 274 11434.71 -2.47 56941.46 88888.00 2017-10-01 00:22:55.406 274 11434.75 -2.50 56941.36 88888.00 2017-10-01 00:22:55.906 274 11434.78 -2.43 56941.30 88888.00 2017-10-01 00:22:56.406 274 11434.77 -2.44 56941.24 88888.00 2017-10-01 00:22:56.906 274 11434.82 -2.40 56941.17 88888.00 2017-10-01 00:22:57.406 274 11434.74 -2.39 56941.09 88888.00 2017-10-01 00:22:57.906 274 11434.74 -2.44 56940.99 88888.00 2017-10-01 00:22:58.406 274 11434.83 -2.38 56940.92 88888.00 2017-10-01 00:22:58.906 274 11434.85 -2.42 56940.86 88888.00 2017-10-01 00:22:59.406 274 11434.81 -2.44 56940.80 88888.00 2017-10-01 00:22:59.906 274 11434.87 -2.39 56940.74 88888.00 2017-10-01 00:23:00.406 274 11434.87 -2.46 56940.70 88888.00 2017-10-01 00:23:00.906 274 11434.85 -2.44 56940.58 88888.00 2017-10-01 00:23:01.407 274 11434.95 -2.39 56940.39 88888.00 2017-10-01 00:23:01.907 274 11434.94 -2.45 56940.30 88888.00 2017-10-01 00:23:02.407 274 11434.85 -2.39 56940.26 88888.00 2017-10-01 00:23:02.907 274 11434.88 -2.39 56940.11 88888.00 2017-10-01 00:23:03.407 274 11434.97 -2.46 56940.06 88888.00 2017-10-01 00:23:03.907 274 11434.91 -2.40 56940.06 88888.00 2017-10-01 00:23:04.407 274 11434.96 -2.42 56939.97 88888.00 2017-10-01 00:23:04.907 274 11435.05 -2.43 56939.87 88888.00 2017-10-01 00:23:05.407 274 11435.03 -2.34 56939.77 88888.00 2017-10-01 00:23:05.907 274 11435.02 -2.39 56939.63 88888.00 2017-10-01 00:23:06.407 274 11435.05 -2.38 56939.52 88888.00 2017-10-01 00:23:06.907 274 11435.05 -2.39 56939.40 88888.00 2017-10-01 00:23:07.407 274 11435.14 -2.38 56939.34 88888.00 2017-10-01 00:23:07.907 274 11435.24 -2.36 56939.25 88888.00 2017-10-01 00:23:08.407 274 11435.24 -2.40 56939.11 88888.00 2017-10-01 00:23:08.907 274 11435.24 -2.38 56938.95 88888.00 2017-10-01 00:23:09.407 274 11435.29 -2.36 56938.81 88888.00 2017-10-01 00:23:09.907 274 11435.28 -2.42 56938.68 88888.00 2017-10-01 00:23:10.407 274 11435.29 -2.36 56938.56 88888.00 2017-10-01 00:23:10.907 274 11435.37 -2.39 56938.40 88888.00 2017-10-01 00:23:11.407 274 11435.43 -2.39 56938.29 88888.00 2017-10-01 00:23:11.907 274 11435.43 -2.36 56938.16 88888.00 2017-10-01 00:23:12.407 274 11435.51 -2.38 56937.99 88888.00 2017-10-01 00:23:12.907 274 11435.60 -2.33 56937.83 88888.00 2017-10-01 00:23:13.407 274 11435.59 -2.34 56937.66 88888.00 2017-10-01 00:23:13.907 274 11435.60 -2.40 56937.53 88888.00 2017-10-01 00:23:14.407 274 11435.63 -2.33 56937.41 88888.00 2017-10-01 00:23:14.907 274 11435.61 -2.39 56937.26 88888.00 2017-10-01 00:23:15.407 274 11435.70 -2.37 56937.15 88888.00 2017-10-01 00:23:15.907 274 11435.77 -2.27 56936.95 88888.00 2017-10-01 00:23:16.407 274 11435.75 -2.36 56936.76 88888.00 2017-10-01 00:23:16.907 274 11435.86 -2.30 56936.62 88888.00 2017-10-01 00:23:17.407 274 11435.96 -2.29 56936.51 88888.00 2017-10-01 00:23:17.907 274 11435.96 -2.22 56936.37 88888.00 2017-10-01 00:23:18.407 274 11435.99 -2.23 56936.22 88888.00 2017-10-01 00:23:18.907 274 11436.07 -2.27 56936.05 88888.00 2017-10-01 00:23:19.407 274 11436.06 -2.19 56935.83 88888.00 2017-10-01 00:23:19.907 274 11436.14 -2.26 56935.63 88888.00 2017-10-01 00:23:20.407 274 11436.24 -2.18 56935.48 88888.00 2017-10-01 00:23:20.907 274 11436.23 -2.22 56935.36 88888.00 2017-10-01 00:23:21.407 274 11436.27 -2.12 56935.23 88888.00 2017-10-01 00:23:21.907 274 11436.38 -2.10 56935.07 88888.00 2017-10-01 00:23:22.407 274 11436.48 -2.17 56934.87 88888.00 2017-10-01 00:23:22.907 274 11436.47 -2.13 56934.67 88888.00 2017-10-01 00:23:23.407 274 11436.50 -2.20 56934.49 88888.00 2017-10-01 00:23:23.907 274 11436.54 -2.10 56934.35 88888.00 2017-10-01 00:23:24.407 274 11436.55 -2.15 56934.18 88888.00 2017-10-01 00:23:24.907 274 11436.64 -2.09 56933.99 88888.00 2017-10-01 00:23:25.407 274 11436.64 -2.13 56933.80 88888.00 2017-10-01 00:23:25.907 274 11436.67 -2.10 56933.60 88888.00 2017-10-01 00:23:26.407 274 11436.74 -2.10 56933.46 88888.00 2017-10-01 00:23:26.907 274 11436.79 -2.12 56933.32 88888.00 2017-10-01 00:23:27.407 274 11436.74 -2.05 56933.14 88888.00 2017-10-01 00:23:27.907 274 11436.77 -2.10 56932.96 88888.00 2017-10-01 00:23:28.407 274 11436.90 -1.92 56932.85 88888.00 2017-10-01 00:23:28.907 274 11436.92 -2.02 56932.70 88888.00 2017-10-01 00:23:29.407 274 11436.88 -1.90 56932.52 88888.00 2017-10-01 00:23:29.907 274 11436.91 -2.00 56932.39 88888.00 2017-10-01 00:23:30.407 274 11436.91 -1.90 56932.31 88888.00 2017-10-01 00:23:30.907 274 11436.95 -1.97 56932.15 88888.00 2017-10-01 00:23:31.407 274 11437.02 -1.79 56932.00 88888.00 2017-10-01 00:23:31.907 274 11437.00 -1.93 56931.85 88888.00 2017-10-01 00:23:32.407 274 11436.97 -1.83 56931.69 88888.00 2017-10-01 00:23:32.907 274 11437.09 -1.91 56931.54 88888.00 2017-10-01 00:23:33.407 274 11437.09 -1.76 56931.40 88888.00 2017-10-01 00:23:33.907 274 11437.11 -1.77 56931.28 88888.00 2017-10-01 00:23:34.407 274 11437.14 -1.72 56931.09 88888.00 2017-10-01 00:23:34.907 274 11437.19 -1.68 56930.96 88888.00 2017-10-01 00:23:35.407 274 11437.19 -1.74 56930.83 88888.00 2017-10-01 00:23:35.907 274 11437.23 -1.59 56930.60 88888.00 2017-10-01 00:23:36.407 274 11437.26 -1.69 56930.44 88888.00 2017-10-01 00:23:36.907 274 11437.30 -1.48 56930.28 88888.00 2017-10-01 00:23:37.407 274 11437.30 -1.54 56930.13 88888.00 2017-10-01 00:23:37.907 274 11437.34 -1.48 56929.95 88888.00 2017-10-01 00:23:38.407 274 11437.37 -1.28 56929.73 88888.00 2017-10-01 00:23:38.907 274 11437.34 -1.43 56929.54 88888.00 2017-10-01 00:23:39.407 274 11437.42 -1.29 56929.39 88888.00 2017-10-01 00:23:39.907 274 11437.46 -1.09 56929.20 88888.00 2017-10-01 00:23:40.407 274 11437.56 -1.27 56929.00 88888.00 2017-10-01 00:23:40.907 274 11437.67 -1.22 56928.77 88888.00 2017-10-01 00:23:41.407 274 11437.69 -0.91 56928.55 88888.00 2017-10-01 00:23:41.907 274 11437.73 -0.87 56928.32 88888.00 2017-10-01 00:23:42.407 274 11437.85 -1.10 56928.16 88888.00 2017-10-01 00:23:42.907 274 11437.90 -1.03 56927.91 88888.00 2017-10-01 00:23:43.407 274 11437.93 -0.72 56927.66 88888.00 2017-10-01 00:23:43.907 274 11438.01 -0.64 56927.40 88888.00 2017-10-01 00:23:44.407 274 11438.11 -0.87 56927.16 88888.00 2017-10-01 00:23:44.907 274 11438.15 -0.96 56926.94 88888.00 2017-10-01 00:23:45.407 274 11438.27 -0.79 56926.76 88888.00 2017-10-01 00:23:45.907 274 11438.38 -0.49 56926.49 88888.00 2017-10-01 00:23:46.407 274 11438.42 -0.36 56926.23 88888.00 2017-10-01 00:23:46.907 274 11438.50 -0.33 56926.07 88888.00 2017-10-01 00:23:47.407 274 11438.60 -0.41 56925.82 88888.00 2017-10-01 00:23:47.907 274 11438.65 -0.64 56925.57 88888.00 2017-10-01 00:23:48.407 274 11438.72 -0.55 56925.30 88888.00 2017-10-01 00:23:48.907 274 11438.85 -0.38 56925.07 88888.00 2017-10-01 00:23:49.407 274 11438.93 -0.40 56924.75 88888.00 2017-10-01 00:23:49.907 274 11439.02 -0.27 56924.50 88888.00 2017-10-01 00:23:50.407 274 11439.21 -0.07 56924.25 88888.00 2017-10-01 00:23:50.907 274 11439.27 -0.01 56923.93 88888.00 2017-10-01 00:23:51.407 274 11439.32 0.00 56923.70 88888.00 2017-10-01 00:23:51.907 274 11439.41 0.01 56923.46 88888.00 2017-10-01 00:23:52.407 274 11439.50 0.00 56923.27 88888.00 2017-10-01 00:23:52.907 274 11439.57 0.02 56923.09 88888.00 2017-10-01 00:23:53.407 274 11439.73 0.02 56922.84 88888.00 2017-10-01 00:23:53.907 274 11439.80 0.05 56922.62 88888.00 2017-10-01 00:23:54.407 274 11439.83 0.09 56922.37 88888.00 2017-10-01 00:23:54.907 274 11439.92 0.12 56922.12 88888.00 2017-10-01 00:23:55.407 274 11440.03 0.11 56921.90 88888.00 2017-10-01 00:23:55.907 274 11440.12 0.16 56921.62 88888.00 2017-10-01 00:23:56.407 274 11440.25 0.28 56921.39 88888.00 2017-10-01 00:23:56.907 274 11440.36 0.29 56921.16 88888.00 2017-10-01 00:23:57.407 274 11440.40 0.18 56920.92 88888.00 2017-10-01 00:23:57.907 274 11440.48 0.14 56920.71 88888.00 2017-10-01 00:23:58.407 274 11440.66 0.15 56920.46 88888.00 2017-10-01 00:23:58.907 274 11440.72 0.20 56920.31 88888.00 2017-10-01 00:23:59.407 274 11440.75 0.39 56920.14 88888.00 2017-10-01 00:23:59.907 274 11440.92 0.72 56919.93 88888.00 2017-10-01 00:24:00.407 274 11440.98 0.88 56919.70 88888.00 2017-10-01 00:24:00.907 274 11441.07 0.79 56919.52 88888.00 2017-10-01 00:24:01.407 274 11441.21 0.67 56919.37 88888.00 2017-10-01 00:24:01.907 274 11441.31 0.54 56919.18 88888.00 2017-10-01 00:24:02.407 274 11441.35 0.89 56919.03 88888.00 2017-10-01 00:24:02.907 274 11441.45 1.14 56918.86 88888.00 2017-10-01 00:24:03.407 274 11441.51 0.98 56918.67 88888.00 2017-10-01 00:24:03.907 274 11441.59 0.81 56918.48 88888.00 2017-10-01 00:24:04.407 274 11441.77 1.16 56918.30 88888.00 2017-10-01 00:24:04.907 274 11441.80 1.27 56918.15 88888.00 2017-10-01 00:24:05.407 274 11441.84 1.04 56918.01 88888.00 2017-10-01 00:24:05.907 274 11441.96 1.17 56917.82 88888.00 2017-10-01 00:24:06.407 274 11442.06 1.40 56917.67 88888.00 2017-10-01 00:24:06.907 274 11442.09 1.20 56917.53 88888.00 2017-10-01 00:24:07.407 274 11442.16 1.29 56917.36 88888.00 2017-10-01 00:24:07.907 274 11442.27 1.45 56917.21 88888.00 2017-10-01 00:24:08.407 274 11442.31 1.23 56917.03 88888.00 2017-10-01 00:24:08.907 274 11442.39 1.36 56916.89 88888.00 2017-10-01 00:24:09.407 274 11442.49 1.45 56916.78 88888.00 2017-10-01 00:24:09.907 274 11442.55 1.28 56916.62 88888.00 2017-10-01 00:24:10.407 274 11442.58 1.57 56916.57 88888.00 2017-10-01 00:24:10.907 274 11442.70 1.57 56916.47 88888.00 2017-10-01 00:24:11.407 274 11442.74 1.52 56916.36 88888.00 2017-10-01 00:24:11.907 274 11442.75 1.64 56916.20 88888.00 2017-10-01 00:24:12.407 274 11442.83 1.49 56916.09 88888.00 2017-10-01 00:24:12.907 274 11442.90 1.70 56916.02 88888.00 2017-10-01 00:24:13.407 274 11442.91 1.58 56915.85 88888.00 2017-10-01 00:24:13.907 274 11442.97 1.61 56915.74 88888.00 2017-10-01 00:24:14.407 274 11442.97 1.58 56915.67 88888.00 2017-10-01 00:24:14.907 274 11442.96 1.52 56915.62 88888.00 2017-10-01 00:24:15.407 274 11443.00 1.72 56915.55 88888.00 2017-10-01 00:24:15.907 274 11443.01 1.54 56915.50 88888.00 2017-10-01 00:24:16.407 274 11442.96 1.66 56915.48 88888.00 2017-10-01 00:24:16.907 274 11443.03 1.63 56915.48 88888.00 2017-10-01 00:24:17.407 274 11443.02 1.62 56915.45 88888.00 2017-10-01 00:24:17.907 274 11443.00 1.69 56915.40 88888.00 2017-10-01 00:24:18.407 274 11443.07 1.57 56915.39 88888.00 2017-10-01 00:24:18.907 274 11443.11 1.74 56915.38 88888.00 2017-10-01 00:24:19.407 274 11443.09 1.62 56915.26 88888.00 2017-10-01 00:24:19.907 274 11443.12 1.71 56915.20 88888.00 2017-10-01 00:24:20.407 274 11443.12 1.62 56915.22 88888.00 2017-10-01 00:24:20.907 274 11443.12 1.64 56915.22 88888.00 2017-10-01 00:24:21.407 274 11443.09 1.75 56915.25 88888.00 2017-10-01 00:24:21.907 274 11443.15 1.69 56915.24 88888.00 2017-10-01 00:24:22.407 274 11443.14 1.86 56915.22 88888.00 2017-10-01 00:24:22.907 274 11443.09 1.74 56915.22 88888.00 2017-10-01 00:24:23.407 274 11443.21 1.91 56915.19 88888.00 2017-10-01 00:24:23.907 274 11443.28 1.71 56915.17 88888.00 2017-10-01 00:24:24.407 274 11443.23 1.90 56915.12 88888.00 2017-10-01 00:24:24.907 274 11443.21 1.79 56915.11 88888.00 2017-10-01 00:24:25.407 274 11443.23 1.96 56915.13 88888.00 2017-10-01 00:24:25.907 274 11443.26 1.83 56915.12 88888.00 2017-10-01 00:24:26.407 274 11443.30 1.97 56915.10 88888.00 2017-10-01 00:24:26.907 274 11443.37 1.82 56915.10 88888.00 2017-10-01 00:24:27.407 274 11443.38 1.98 56915.08 88888.00 2017-10-01 00:24:27.907 274 11443.39 1.93 56915.01 88888.00 2017-10-01 00:24:28.407 274 11443.41 2.04 56915.01 88888.00 2017-10-01 00:24:28.907 274 11443.37 1.90 56915.01 88888.00 2017-10-01 00:24:29.407 274 11443.39 2.08 56914.95 88888.00 2017-10-01 00:24:29.907 274 11443.50 1.98 56914.86 88888.00 2017-10-01 00:24:30.407 274 11443.56 2.05 56914.80 88888.00 2017-10-01 00:24:30.907 274 11443.58 1.99 56914.79 88888.00 2017-10-01 00:24:31.407 274 11443.66 2.09 56914.72 88888.00 2017-10-01 00:24:31.907 274 11443.64 2.02 56914.68 88888.00 2017-10-01 00:24:32.407 274 11443.60 2.09 56914.60 88888.00 2017-10-01 00:24:32.907 274 11443.69 2.17 56914.55 88888.00 2017-10-01 00:24:33.407 274 11443.71 2.20 56914.55 88888.00 2017-10-01 00:24:33.907 274 11443.71 2.30 56914.54 88888.00 2017-10-01 00:24:34.407 274 11443.81 2.20 56914.50 88888.00 2017-10-01 00:24:34.907 274 11443.84 2.30 56914.46 88888.00 2017-10-01 00:24:35.407 274 11443.87 2.30 56914.41 88888.00 2017-10-01 00:24:35.907 274 11443.88 2.34 56914.37 88888.00 2017-10-01 00:24:36.407 274 11443.93 2.38 56914.39 88888.00 2017-10-01 00:24:36.907 274 11443.97 2.33 56914.40 88888.00 2017-10-01 00:24:37.407 274 11443.98 2.42 56914.34 88888.00 2017-10-01 00:24:37.907 274 11444.04 2.46 56914.34 88888.00 2017-10-01 00:24:38.407 274 11444.06 2.45 56914.30 88888.00 2017-10-01 00:24:38.907 274 11444.08 2.52 56914.31 88888.00 2017-10-01 00:24:39.407 274 11444.09 2.53 56914.29 88888.00 2017-10-01 00:24:39.907 274 11444.05 2.51 56914.20 88888.00 2017-10-01 00:24:40.407 274 11444.05 2.61 56914.15 88888.00 2017-10-01 00:24:40.907 274 11444.16 2.61 56914.16 88888.00 2017-10-01 00:24:41.407 274 11444.16 2.65 56914.15 88888.00 2017-10-01 00:24:41.907 274 11444.16 2.70 56914.10 88888.00 2017-10-01 00:24:42.407 274 11444.25 2.75 56914.01 88888.00 2017-10-01 00:24:42.907 274 11444.30 2.77 56913.97 88888.00 2017-10-01 00:24:43.407 274 11444.28 2.83 56913.94 88888.00 2017-10-01 00:24:43.907 274 11444.35 2.86 56913.92 88888.00 2017-10-01 00:24:44.407 274 11444.42 2.86 56913.91 88888.00 2017-10-01 00:24:44.907 274 11444.42 2.90 56913.83 88888.00 2017-10-01 00:24:45.407 274 11444.49 2.95 56913.72 88888.00 2017-10-01 00:24:45.907 274 11444.55 3.04 56913.66 88888.00 2017-10-01 00:24:46.407 274 11444.56 3.14 56913.64 88888.00 2017-10-01 00:24:46.907 274 11444.66 3.20 56913.57 88888.00 2017-10-01 00:24:47.407 274 11444.76 3.27 56913.52 88888.00 2017-10-01 00:24:47.907 274 11444.78 3.33 56913.53 88888.00 2017-10-01 00:24:48.407 274 11444.80 3.39 56913.47 88888.00 2017-10-01 00:24:48.907 274 11444.95 3.46 56913.38 88888.00 2017-10-01 00:24:49.407 274 11444.98 3.51 56913.28 88888.00 2017-10-01 00:24:49.907 274 11444.96 3.55 56913.27 88888.00 2017-10-01 00:24:50.407 274 11445.05 3.62 56913.23 88888.00 2017-10-01 00:24:50.907 274 11445.11 3.70 56913.11 88888.00 2017-10-01 00:24:51.407 274 11445.17 3.79 56913.08 88888.00 2017-10-01 00:24:51.907 274 11445.26 3.85 56913.04 88888.00 2017-10-01 00:24:52.407 274 11445.26 3.89 56912.96 88888.00 2017-10-01 00:24:52.907 274 11445.27 3.97 56912.95 88888.00 2017-10-01 00:24:53.407 274 11445.37 4.01 56912.92 88888.00 2017-10-01 00:24:53.907 274 11445.39 4.00 56912.86 88888.00 2017-10-01 00:24:54.407 274 11445.32 4.06 56912.82 88888.00 2017-10-01 00:24:54.907 274 11445.34 4.08 56912.76 88888.00 2017-10-01 00:24:55.407 274 11445.43 4.10 56912.73 88888.00 2017-10-01 00:24:55.907 274 11445.44 4.20 56912.69 88888.00 2017-10-01 00:24:56.407 274 11445.48 4.30 56912.64 88888.00 2017-10-01 00:24:56.907 274 11445.57 4.37 56912.56 88888.00 2017-10-01 00:24:57.407 274 11445.55 4.36 56912.54 88888.00 2017-10-01 00:24:57.907 274 11445.60 4.40 56912.49 88888.00 2017-10-01 00:24:58.407 274 11445.69 4.49 56912.46 88888.00 2017-10-01 00:24:58.907 274 11445.68 4.54 56912.48 88888.00 2017-10-01 00:24:59.407 274 11445.66 4.58 56912.46 88888.00 2017-10-01 00:24:59.907 274 11445.74 4.58 56912.38 88888.00 2017-10-01 00:25:00.407 274 11445.73 4.62 56912.36 88888.00 2017-10-01 00:25:00.907 274 11445.73 4.72 56912.37 88888.00 2017-10-01 00:25:01.407 274 11445.78 4.78 56912.40 88888.00 2017-10-01 00:25:01.907 274 11445.74 4.81 56912.37 88888.00 2017-10-01 00:25:02.407 274 11445.72 4.90 56912.36 88888.00 2017-10-01 00:25:02.907 274 11445.79 4.97 56912.38 88888.00 2017-10-01 00:25:03.407 274 11445.85 4.96 56912.41 88888.00 2017-10-01 00:25:03.907 274 11445.81 4.97 56912.42 88888.00 2017-10-01 00:25:04.407 274 11445.83 5.03 56912.47 88888.00 2017-10-01 00:25:04.907 274 11445.82 5.03 56912.48 88888.00 2017-10-01 00:25:05.407 274 11445.73 5.04 56912.48 88888.00 2017-10-01 00:25:05.907 274 11445.74 5.13 56912.48 88888.00 2017-10-01 00:25:06.407 274 11445.79 5.17 56912.49 88888.00 2017-10-01 00:25:06.907 274 11445.76 5.16 56912.54 88888.00 2017-10-01 00:25:07.407 274 11445.75 5.16 56912.54 88888.00 2017-10-01 00:25:07.907 274 11445.76 5.18 56912.60 88888.00 2017-10-01 00:25:08.407 274 11445.69 5.19 56912.61 88888.00 2017-10-01 00:25:08.907 274 11445.71 5.25 56912.63 88888.00 2017-10-01 00:25:09.407 274 11445.67 5.25 56912.67 88888.00 2017-10-01 00:25:09.907 274 11445.62 5.23 56912.62 88888.00 2017-10-01 00:25:10.407 274 11445.61 5.28 56912.63 88888.00 2017-10-01 00:25:10.907 274 11445.65 5.28 56912.57 88888.00 2017-10-01 00:25:11.407 274 11445.64 5.25 56912.51 88888.00 2017-10-01 00:25:11.907 274 11445.58 5.33 56912.47 88888.00 2017-10-01 00:25:12.407 274 11445.61 5.35 56912.44 88888.00 2017-10-01 00:25:12.907 274 11445.57 5.32 56912.47 88888.00 2017-10-01 00:25:13.407 274 11445.53 5.31 56912.48 88888.00 2017-10-01 00:25:13.907 274 11445.58 5.36 56912.47 88888.00 2017-10-01 00:25:14.407 274 11445.54 5.39 56912.46 88888.00 2017-10-01 00:25:14.907 274 11445.41 5.37 56912.42 88888.00 2017-10-01 00:25:15.407 274 11445.34 5.35 56912.43 88888.00 2017-10-01 00:25:15.907 274 11445.39 5.35 56912.49 88888.00 2017-10-01 00:25:16.407 274 11445.33 5.35 56912.49 88888.00 2017-10-01 00:25:16.907 274 11445.27 5.33 56912.54 88888.00 2017-10-01 00:25:17.407 274 11445.27 5.28 56912.53 88888.00 2017-10-01 00:25:17.907 274 11445.23 5.25 56912.48 88888.00 2017-10-01 00:25:18.407 274 11445.17 5.28 56912.48 88888.00 2017-10-01 00:25:18.907 274 11445.12 5.30 56912.47 88888.00 2017-10-01 00:25:19.407 274 11445.04 5.28 56912.46 88888.00 2017-10-01 00:25:19.907 274 11444.94 5.25 56912.46 88888.00 2017-10-01 00:25:20.407 274 11444.91 5.26 56912.49 88888.00 2017-10-01 00:25:20.907 274 11444.83 5.24 56912.49 88888.00 2017-10-01 00:25:21.407 274 11444.76 5.23 56912.51 88888.00 2017-10-01 00:25:21.907 274 11444.77 5.19 56912.54 88888.00 2017-10-01 00:25:22.407 274 11444.73 5.19 56912.55 88888.00 2017-10-01 00:25:22.907 274 11444.58 5.18 56912.61 88888.00 2017-10-01 00:25:23.407 274 11444.49 5.18 56912.67 88888.00 2017-10-01 00:25:23.907 274 11444.47 5.18 56912.69 88888.00 2017-10-01 00:25:24.407 274 11444.36 5.15 56912.66 88888.00 2017-10-01 00:25:24.907 274 11444.27 5.11 56912.67 88888.00 2017-10-01 00:25:25.407 274 11444.22 5.04 56912.70 88888.00 2017-10-01 00:25:25.907 274 11444.12 5.03 56912.75 88888.00 2017-10-01 00:25:26.407 274 11444.02 5.05 56912.72 88888.00 2017-10-01 00:25:26.907 274 11444.01 5.02 56912.68 88888.00 2017-10-01 00:25:27.407 274 11443.99 4.98 56912.72 88888.00 2017-10-01 00:25:27.907 274 11443.92 5.01 56912.70 88888.00 2017-10-01 00:25:28.407 274 11443.90 4.99 56912.67 88888.00 2017-10-01 00:25:28.907 274 11443.73 4.99 56912.67 88888.00 2017-10-01 00:25:29.407 274 11443.66 5.03 56912.67 88888.00 2017-10-01 00:25:29.907 274 11443.65 5.02 56912.57 88888.00 2017-10-01 00:25:30.407 274 11443.57 5.01 56912.57 88888.00 2017-10-01 00:25:30.907 274 11443.49 4.99 56912.59 88888.00 2017-10-01 00:25:31.407 274 11443.51 4.98 56912.57 88888.00 2017-10-01 00:25:31.907 274 11443.43 4.92 56912.51 88888.00 2017-10-01 00:25:32.407 274 11443.26 4.91 56912.46 88888.00 2017-10-01 00:25:32.907 274 11443.22 4.96 56912.38 88888.00 2017-10-01 00:25:33.407 274 11443.21 5.01 56912.34 88888.00 2017-10-01 00:25:33.907 274 11443.09 4.98 56912.32 88888.00 2017-10-01 00:25:34.407 274 11443.05 4.97 56912.29 88888.00 2017-10-01 00:25:34.907 274 11443.04 4.98 56912.23 88888.00 2017-10-01 00:25:35.407 274 11443.00 5.03 56912.15 88888.00 2017-10-01 00:25:35.907 274 11442.95 5.01 56912.11 88888.00 2017-10-01 00:25:36.407 274 11442.95 4.99 56912.08 88888.00 2017-10-01 00:25:36.907 274 11442.87 4.97 56912.03 88888.00 2017-10-01 00:25:37.407 274 11442.86 4.98 56911.96 88888.00 2017-10-01 00:25:37.907 274 11442.81 4.98 56911.91 88888.00 2017-10-01 00:25:38.407 274 11442.79 4.98 56911.83 88888.00 2017-10-01 00:25:38.907 274 11442.68 5.01 56911.72 88888.00 2017-10-01 00:25:39.407 274 11442.69 4.98 56911.64 88888.00 2017-10-01 00:25:39.907 274 11442.68 5.03 56911.55 88888.00 2017-10-01 00:25:40.407 274 11442.60 5.04 56911.52 88888.00 2017-10-01 00:25:40.907 274 11442.58 5.03 56911.52 88888.00 2017-10-01 00:25:41.407 274 11442.48 5.03 56911.52 88888.00 2017-10-01 00:25:41.907 274 11442.40 5.05 56911.47 88888.00 2017-10-01 00:25:42.407 274 11442.39 5.02 56911.48 88888.00 2017-10-01 00:25:42.907 274 11442.37 4.99 56911.50 88888.00 2017-10-01 00:25:43.407 274 11442.26 4.97 56911.47 88888.00 2017-10-01 00:25:43.907 274 11442.25 5.05 56911.42 88888.00 2017-10-01 00:25:44.407 274 11442.17 5.06 56911.45 88888.00 2017-10-01 00:25:44.907 274 11442.11 5.06 56911.46 88888.00 2017-10-01 00:25:45.407 274 11442.07 5.04 56911.41 88888.00 2017-10-01 00:25:45.907 274 11442.06 4.98 56911.38 88888.00 2017-10-01 00:25:46.408 274 11441.97 4.94 56911.41 88888.00 2017-10-01 00:25:46.908 274 11441.89 4.97 56911.40 88888.00 2017-10-01 00:25:47.408 274 11441.92 4.95 56911.39 88888.00 2017-10-01 00:25:47.908 274 11441.90 4.96 56911.37 88888.00 2017-10-01 00:25:48.408 274 11441.79 4.92 56911.37 88888.00 2017-10-01 00:25:48.908 274 11441.76 4.95 56911.44 88888.00 2017-10-01 00:25:49.408 274 11441.71 4.95 56911.54 88888.00 2017-10-01 00:25:49.908 274 11441.64 4.92 56911.51 88888.00 2017-10-01 00:25:50.408 274 11441.63 4.92 56911.55 88888.00 2017-10-01 00:25:50.908 274 11441.57 4.89 56911.63 88888.00 2017-10-01 00:25:51.408 274 11441.49 4.89 56911.64 88888.00 2017-10-01 00:25:51.908 274 11441.51 4.91 56911.70 88888.00 2017-10-01 00:25:52.408 274 11441.49 4.90 56911.72 88888.00 2017-10-01 00:25:52.908 274 11441.35 4.88 56911.80 88888.00 2017-10-01 00:25:53.408 274 11441.34 4.89 56911.90 88888.00 2017-10-01 00:25:53.908 274 11441.35 4.85 56911.93 88888.00 2017-10-01 00:25:54.408 274 11441.28 4.85 56911.97 88888.00 2017-10-01 00:25:54.908 274 11441.22 4.88 56912.04 88888.00 2017-10-01 00:25:55.408 274 11441.26 4.84 56912.12 88888.00 2017-10-01 00:25:55.908 274 11441.21 4.81 56912.21 88888.00 2017-10-01 00:25:56.408 274 11441.12 4.81 56912.31 88888.00 2017-10-01 00:25:56.908 274 11441.13 4.81 56912.30 88888.00 2017-10-01 00:25:57.408 274 11441.08 4.79 56912.32 88888.00 2017-10-01 00:25:57.908 274 11441.00 4.79 56912.47 88888.00 2017-10-01 00:25:58.408 274 11440.96 4.82 56912.61 88888.00 2017-10-01 00:25:58.908 274 11440.92 4.81 56912.70 88888.00 2017-10-01 00:25:59.408 274 11440.85 4.79 56912.76 88888.00 2017-10-01 00:25:59.908 274 11440.84 4.84 56912.80 88888.00 2017-10-01 00:26:00.408 274 11440.78 4.79 56912.88 88888.00 2017-10-01 00:26:00.908 274 11440.74 4.75 56912.95 88888.00 2017-10-01 00:26:01.408 274 11440.73 4.76 56913.04 88888.00 2017-10-01 00:26:01.908 274 11440.74 4.75 56913.14 88888.00 2017-10-01 00:26:02.408 274 11440.65 4.75 56913.28 88888.00 2017-10-01 00:26:02.908 274 11440.59 4.82 56913.44 88888.00 2017-10-01 00:26:03.408 274 11440.68 4.79 56913.49 88888.00 2017-10-01 00:26:03.908 274 11440.60 4.81 56913.55 88888.00 2017-10-01 00:26:04.408 274 11440.57 4.87 56913.69 88888.00 2017-10-01 00:26:04.908 274 11440.63 4.83 56913.82 88888.00 2017-10-01 00:26:05.408 274 11440.57 4.81 56913.85 88888.00 2017-10-01 00:26:05.908 274 11440.51 4.82 56913.88 88888.00 2017-10-01 00:26:06.408 274 11440.56 4.87 56913.94 88888.00 2017-10-01 00:26:06.908 274 11440.54 4.88 56914.02 88888.00 2017-10-01 00:26:07.408 274 11440.52 4.89 56914.05 88888.00 2017-10-01 00:26:07.908 274 11440.51 4.95 56914.13 88888.00 2017-10-01 00:26:08.408 274 11440.50 4.95 56914.18 88888.00 2017-10-01 00:26:08.908 274 11440.48 4.92 56914.23 88888.00 2017-10-01 00:26:09.408 274 11440.51 4.92 56914.27 88888.00 2017-10-01 00:26:09.908 274 11440.50 4.95 56914.33 88888.00 2017-10-01 00:26:10.408 274 11440.48 4.96 56914.34 88888.00 2017-10-01 00:26:10.908 274 11440.44 4.96 56914.35 88888.00 2017-10-01 00:26:11.408 274 11440.47 4.97 56914.40 88888.00 2017-10-01 00:26:11.908 274 11440.46 4.95 56914.40 88888.00 2017-10-01 00:26:12.408 274 11440.40 4.99 56914.46 88888.00 2017-10-01 00:26:12.908 274 11440.44 4.98 56914.50 88888.00 2017-10-01 00:26:13.408 274 11440.41 4.98 56914.55 88888.00 2017-10-01 00:26:13.908 274 11440.47 4.99 56914.56 88888.00 2017-10-01 00:26:14.408 274 11440.56 5.01 56914.66 88888.00 2017-10-01 00:26:14.908 274 11440.46 4.98 56914.71 88888.00 2017-10-01 00:26:15.408 274 11440.36 4.98 56914.74 88888.00 2017-10-01 00:26:15.908 274 11440.41 5.01 56914.74 88888.00 2017-10-01 00:26:16.408 274 11440.44 5.01 56914.77 88888.00 2017-10-01 00:26:16.908 274 11440.41 5.01 56914.78 88888.00 2017-10-01 00:26:17.408 274 11440.44 5.06 56914.81 88888.00 2017-10-01 00:26:17.908 274 11440.48 5.09 56914.80 88888.00 2017-10-01 00:26:18.408 274 11440.48 5.10 56914.75 88888.00 2017-10-01 00:26:18.908 274 11440.54 5.11 56914.77 88888.00 2017-10-01 00:26:19.408 274 11440.52 5.13 56914.75 88888.00 2017-10-01 00:26:19.908 274 11440.44 5.15 56914.68 88888.00 2017-10-01 00:26:20.408 274 11440.52 5.13 56914.62 88888.00 2017-10-01 00:26:20.908 274 11440.54 5.11 56914.65 88888.00 2017-10-01 00:26:21.408 274 11440.52 5.12 56914.61 88888.00 2017-10-01 00:26:21.908 274 11440.53 5.15 56914.52 88888.00 2017-10-01 00:26:22.408 274 11440.56 5.13 56914.42 88888.00 2017-10-01 00:26:22.908 274 11440.52 5.15 56914.35 88888.00 2017-10-01 00:26:23.408 274 11440.53 5.22 56914.31 88888.00 2017-10-01 00:26:23.908 274 11440.57 5.24 56914.23 88888.00 2017-10-01 00:26:24.408 274 11440.57 5.22 56914.09 88888.00 2017-10-01 00:26:24.908 274 11440.56 5.23 56914.00 88888.00 2017-10-01 00:26:25.408 274 11440.61 5.25 56913.91 88888.00 2017-10-01 00:26:25.908 274 11440.59 5.26 56913.85 88888.00 2017-10-01 00:26:26.408 274 11440.58 5.28 56913.79 88888.00 2017-10-01 00:26:26.908 274 11440.61 5.23 56913.75 88888.00 2017-10-01 00:26:27.408 274 11440.60 5.23 56913.65 88888.00 2017-10-01 00:26:27.908 274 11440.61 5.26 56913.56 88888.00 2017-10-01 00:26:28.408 274 11440.67 5.28 56913.47 88888.00 2017-10-01 00:26:28.908 274 11440.70 5.26 56913.36 88888.00 2017-10-01 00:26:29.408 274 11440.66 5.28 56913.25 88888.00 2017-10-01 00:26:29.908 274 11440.66 5.25 56913.12 88888.00 2017-10-01 00:26:30.408 274 11440.71 5.24 56913.00 88888.00 2017-10-01 00:26:30.908 274 11440.68 5.28 56912.92 88888.00 2017-10-01 00:26:31.408 274 11440.68 5.35 56912.80 88888.00 2017-10-01 00:26:31.908 274 11440.79 5.30 56912.64 88888.00 2017-10-01 00:26:32.408 274 11440.78 5.32 56912.48 88888.00 2017-10-01 00:26:32.908 274 11440.79 5.39 56912.35 88888.00 2017-10-01 00:26:33.408 274 11440.86 5.35 56912.24 88888.00 2017-10-01 00:26:33.908 274 11440.86 5.29 56912.10 88888.00 2017-10-01 00:26:34.408 274 11440.86 5.31 56911.96 88888.00 2017-10-01 00:26:34.908 274 11440.96 5.33 56911.80 88888.00 2017-10-01 00:26:35.408 274 11440.94 5.35 56911.64 88888.00 2017-10-01 00:26:35.908 274 11440.94 5.39 56911.48 88888.00 2017-10-01 00:26:36.408 274 11440.99 5.38 56911.29 88888.00 2017-10-01 00:26:36.908 274 11441.05 5.35 56911.14 88888.00 2017-10-01 00:26:37.408 274 11441.03 5.33 56910.99 88888.00 2017-10-01 00:26:37.908 274 11441.07 5.38 56910.79 88888.00 2017-10-01 00:26:38.408 274 11441.15 5.39 56910.58 88888.00 2017-10-01 00:26:38.908 274 11441.15 5.40 56910.43 88888.00 2017-10-01 00:26:39.408 274 11441.17 5.43 56910.33 88888.00 2017-10-01 00:26:39.908 274 11441.20 5.38 56910.13 88888.00 2017-10-01 00:26:40.408 274 11441.20 5.37 56909.97 88888.00 2017-10-01 00:26:40.908 274 11441.27 5.32 56909.84 88888.00 2017-10-01 00:26:41.408 274 11441.35 5.37 56909.72 88888.00 2017-10-01 00:26:41.908 274 11441.33 5.31 56909.56 88888.00 2017-10-01 00:26:42.408 274 11441.31 5.33 56909.40 88888.00 2017-10-01 00:26:42.908 274 11441.36 5.38 56909.25 88888.00 2017-10-01 00:26:43.408 274 11441.36 5.36 56909.09 88888.00 2017-10-01 00:26:43.908 274 11441.35 5.33 56908.91 88888.00 2017-10-01 00:26:44.408 274 11441.38 5.35 56908.81 88888.00 2017-10-01 00:26:44.908 274 11441.36 5.35 56908.68 88888.00 2017-10-01 00:26:45.408 274 11441.35 5.42 56908.55 88888.00 2017-10-01 00:26:45.908 274 11441.41 5.43 56908.39 88888.00 2017-10-01 00:26:46.408 274 11441.41 5.35 56908.25 88888.00 2017-10-01 00:26:46.908 274 11441.41 5.37 56908.08 88888.00 2017-10-01 00:26:47.408 274 11441.45 5.37 56907.93 88888.00 2017-10-01 00:26:47.908 274 11441.49 5.32 56907.81 88888.00 2017-10-01 00:26:48.408 274 11441.44 5.30 56907.68 88888.00 2017-10-01 00:26:48.908 274 11441.43 5.31 56907.50 88888.00 2017-10-01 00:26:49.408 274 11441.52 5.25 56907.39 88888.00 2017-10-01 00:26:49.908 274 11441.50 5.21 56907.28 88888.00 2017-10-01 00:26:50.408 274 11441.50 5.19 56907.16 88888.00 2017-10-01 00:26:50.908 274 11441.54 5.21 56907.08 88888.00 2017-10-01 00:26:51.408 274 11441.51 5.17 56907.01 88888.00 2017-10-01 00:26:51.908 274 11441.45 5.17 56906.88 88888.00 2017-10-01 00:26:52.408 274 11441.48 5.17 56906.72 88888.00 2017-10-01 00:26:52.908 274 11441.49 5.11 56906.63 88888.00 2017-10-01 00:26:53.408 274 11441.41 5.11 56906.53 88888.00 2017-10-01 00:26:53.908 274 11441.42 5.17 56906.43 88888.00 2017-10-01 00:26:54.408 274 11441.47 5.10 56906.32 88888.00 2017-10-01 00:26:54.908 274 11441.41 5.06 56906.26 88888.00 2017-10-01 00:26:55.408 274 11441.44 5.06 56906.18 88888.00 2017-10-01 00:26:55.908 274 11441.50 5.06 56906.08 88888.00 2017-10-01 00:26:56.408 274 11441.41 5.03 56906.00 88888.00 2017-10-01 00:26:56.908 274 11441.40 5.02 56905.90 88888.00 2017-10-01 00:26:57.408 274 11441.45 4.99 56905.82 88888.00 2017-10-01 00:26:57.908 274 11441.40 4.95 56905.75 88888.00 2017-10-01 00:26:58.408 274 11441.35 4.96 56905.66 88888.00 2017-10-01 00:26:58.908 274 11441.41 4.92 56905.57 88888.00 2017-10-01 00:26:59.408 274 11441.37 4.90 56905.51 88888.00 2017-10-01 00:26:59.908 274 11441.31 4.92 56905.44 88888.00 2017-10-01 00:27:00.408 274 11441.33 4.90 56905.40 88888.00 2017-10-01 00:27:00.908 274 11441.34 4.83 56905.31 88888.00 2017-10-01 00:27:01.408 274 11441.26 4.82 56905.22 88888.00 2017-10-01 00:27:01.908 274 11441.28 4.81 56905.21 88888.00 2017-10-01 00:27:02.408 274 11441.27 4.78 56905.16 88888.00 2017-10-01 00:27:02.908 274 11441.15 4.82 56905.13 88888.00 2017-10-01 00:27:03.408 274 11441.15 4.79 56905.10 88888.00 2017-10-01 00:27:03.908 274 11441.15 4.75 56904.98 88888.00 2017-10-01 00:27:04.408 274 11441.10 4.79 56904.91 88888.00 2017-10-01 00:27:04.908 274 11441.09 4.75 56904.92 88888.00 2017-10-01 00:27:05.408 274 11441.07 4.71 56904.86 88888.00 2017-10-01 00:27:05.908 274 11441.03 4.67 56904.74 88888.00 2017-10-01 00:27:06.408 274 11441.06 4.67 56904.63 88888.00 2017-10-01 00:27:06.908 274 11441.08 4.63 56904.61 88888.00 2017-10-01 00:27:07.408 274 11441.02 4.62 56904.52 88888.00 2017-10-01 00:27:07.908 274 11440.98 4.63 56904.45 88888.00 2017-10-01 00:27:08.408 274 11441.01 4.58 56904.39 88888.00 2017-10-01 00:27:08.908 274 11440.96 4.55 56904.28 88888.00 2017-10-01 00:27:09.408 274 11440.92 4.51 56904.22 88888.00 2017-10-01 00:27:09.908 274 11440.94 4.47 56904.14 88888.00 2017-10-01 00:27:10.408 274 11440.86 4.47 56904.08 88888.00 2017-10-01 00:27:10.908 274 11440.79 4.43 56904.06 88888.00 2017-10-01 00:27:11.408 274 11440.81 4.34 56904.01 88888.00 2017-10-01 00:27:11.908 274 11440.78 4.27 56903.89 88888.00 2017-10-01 00:27:12.408 274 11440.73 4.27 56903.82 88888.00 2017-10-01 00:27:12.908 274 11440.70 4.27 56903.81 88888.00 2017-10-01 00:27:13.408 274 11440.65 4.27 56903.76 88888.00 2017-10-01 00:27:13.908 274 11440.57 4.23 56903.67 88888.00 2017-10-01 00:27:14.408 274 11440.63 4.24 56903.59 88888.00 2017-10-01 00:27:14.908 274 11440.66 4.17 56903.52 88888.00 2017-10-01 00:27:15.408 274 11440.59 4.14 56903.37 88888.00 2017-10-01 00:27:15.908 274 11440.57 4.14 56903.32 88888.00 2017-10-01 00:27:16.408 274 11440.57 4.10 56903.29 88888.00 2017-10-01 00:27:16.908 274 11440.51 4.08 56903.17 88888.00 2017-10-01 00:27:17.408 274 11440.51 4.08 56903.07 88888.00 2017-10-01 00:27:17.908 274 11440.53 4.06 56903.00 88888.00 2017-10-01 00:27:18.408 274 11440.45 4.04 56902.88 88888.00 2017-10-01 00:27:18.908 274 11440.39 3.99 56902.79 88888.00 2017-10-01 00:27:19.408 274 11440.44 3.99 56902.72 88888.00 2017-10-01 00:27:19.908 274 11440.37 3.90 56902.64 88888.00 2017-10-01 00:27:20.408 274 11440.32 3.85 56902.53 88888.00 2017-10-01 00:27:20.908 274 11440.34 3.86 56902.45 88888.00 2017-10-01 00:27:21.408 274 11440.31 3.86 56902.35 88888.00 2017-10-01 00:27:21.908 274 11440.24 3.81 56902.27 88888.00 2017-10-01 00:27:22.408 274 11440.25 3.74 56902.10 88888.00 2017-10-01 00:27:22.908 274 11440.23 3.74 56902.02 88888.00 2017-10-01 00:27:23.408 274 11440.17 3.75 56901.96 88888.00 2017-10-01 00:27:23.908 274 11440.13 3.69 56901.85 88888.00 2017-10-01 00:27:24.408 274 11440.16 3.66 56901.69 88888.00 2017-10-01 00:27:24.908 274 11440.05 3.66 56901.58 88888.00 2017-10-01 00:27:25.408 274 11440.06 3.62 56901.50 88888.00 2017-10-01 00:27:25.908 274 11440.10 3.55 56901.40 88888.00 2017-10-01 00:27:26.408 274 11440.02 3.53 56901.31 88888.00 2017-10-01 00:27:26.908 274 11439.98 3.47 56901.18 88888.00 2017-10-01 00:27:27.408 274 11440.01 3.41 56901.39 88888.00 2017-10-01 00:27:27.908 274 11439.91 3.35 56901.76 88888.00 2017-10-01 00:27:28.408 274 11439.90 3.34 56901.76 88888.00 2017-10-01 00:27:28.908 274 11439.87 3.33 56901.65 88888.00 2017-10-01 00:27:29.408 274 11439.81 3.32 56901.45 88888.00 2017-10-01 00:27:29.908 274 11439.71 3.27 56900.89 88888.00 2017-10-01 00:27:30.408 274 11439.73 3.21 56900.72 88888.00 2017-10-01 00:27:30.908 274 11439.66 3.19 56900.61 88888.00 2017-10-01 00:27:31.408 274 11439.59 3.20 56900.49 88888.00 2017-10-01 00:27:31.908 274 11439.64 3.22 56900.44 88888.00 2017-10-01 00:27:32.408 274 11439.66 3.20 56900.34 88888.00 2017-10-01 00:27:32.908 274 11439.60 3.17 56900.25 88888.00 2017-10-01 00:27:33.408 274 11439.61 3.13 56900.15 88888.00 2017-10-01 00:27:33.908 274 11439.62 3.11 56900.05 88888.00 2017-10-01 00:27:34.408 274 11439.53 3.09 56899.96 88888.00 2017-10-01 00:27:34.908 274 11439.50 3.07 56899.84 88888.00 2017-10-01 00:27:35.408 274 11439.54 3.04 56899.71 88888.00 2017-10-01 00:27:35.908 274 11439.50 2.99 56899.57 88888.00 2017-10-01 00:27:36.408 274 11439.48 2.97 56899.45 88888.00 2017-10-01 00:27:36.908 274 11439.49 2.98 56899.32 88888.00 2017-10-01 00:27:37.408 274 11439.41 2.99 56899.14 88888.00 2017-10-01 00:27:37.908 274 11439.47 2.98 56899.21 88888.00 2017-10-01 00:27:38.408 274 11439.48 2.94 56899.66 88888.00 2017-10-01 00:27:38.908 274 11439.46 2.93 56899.66 88888.00 2017-10-01 00:27:39.408 274 11439.46 2.94 56899.52 88888.00 2017-10-01 00:27:39.908 274 11439.46 2.92 56899.37 88888.00 2017-10-01 00:27:40.408 274 11439.42 2.88 56899.09 88888.00 2017-10-01 00:27:40.908 274 11439.35 2.88 56898.48 88888.00 2017-10-01 00:27:41.408 274 11439.40 2.86 56898.16 88888.00 2017-10-01 00:27:41.908 274 11439.42 2.84 56898.02 88888.00 2017-10-01 00:27:42.408 274 11439.39 2.83 56897.84 88888.00 2017-10-01 00:27:42.908 274 11439.38 2.84 56897.73 88888.00 2017-10-01 00:27:43.408 274 11439.41 2.86 56897.62 88888.00 2017-10-01 00:27:43.908 274 11439.40 2.88 56897.49 88888.00 2017-10-01 00:27:44.408 274 11439.45 2.83 56897.51 88888.00 2017-10-01 00:27:44.908 274 11439.52 2.83 56897.91 88888.00 2017-10-01 00:27:45.408 274 11439.49 2.86 56897.94 88888.00 2017-10-01 00:27:45.908 274 11439.47 2.81 56897.90 88888.00 2017-10-01 00:27:46.408 274 11439.54 2.80 56897.77 88888.00 2017-10-01 00:27:46.908 274 11439.54 2.81 56897.59 88888.00 2017-10-01 00:27:47.408 274 11439.52 2.86 56897.45 88888.00 2017-10-01 00:27:47.908 274 11439.61 2.86 56897.32 88888.00 2017-10-01 00:27:48.408 274 11439.62 2.83 56897.00 88888.00 2017-10-01 00:27:48.908 274 11439.69 2.80 56896.35 88888.00 2017-10-01 00:27:49.408 274 11439.76 2.85 56896.08 88888.00 2017-10-01 00:27:49.908 274 11439.76 2.79 56895.90 88888.00 2017-10-01 00:27:50.408 274 11439.76 2.78 56895.76 88888.00 2017-10-01 00:27:50.908 274 11439.83 2.80 56895.67 88888.00 2017-10-01 00:27:51.408 274 11439.90 2.80 56895.58 88888.00 2017-10-01 00:27:51.908 274 11439.89 2.79 56895.47 88888.00 2017-10-01 00:27:52.408 274 11439.89 2.81 56895.36 88888.00 2017-10-01 00:27:52.908 274 11439.97 2.81 56895.20 88888.00 2017-10-01 00:27:53.408 274 11439.98 2.80 56895.02 88888.00 2017-10-01 00:27:53.908 274 11439.99 2.78 56894.84 88888.00 2017-10-01 00:27:54.408 274 11440.08 2.80 56894.69 88888.00 2017-10-01 00:27:54.908 274 11440.11 2.81 56894.54 88888.00 2017-10-01 00:27:55.408 274 11440.17 2.78 56894.41 88888.00 2017-10-01 00:27:55.908 274 11440.27 2.74 56894.28 88888.00 2017-10-01 00:27:56.408 274 11440.29 2.75 56894.11 88888.00 2017-10-01 00:27:56.908 274 11440.29 2.73 56893.93 88888.00 2017-10-01 00:27:57.408 274 11440.40 2.71 56893.82 88888.00 2017-10-01 00:27:57.908 274 11440.40 2.70 56893.76 88888.00 2017-10-01 00:27:58.408 274 11440.40 2.70 56893.63 88888.00 2017-10-01 00:27:58.908 274 11440.50 2.63 56893.51 88888.00 2017-10-01 00:27:59.408 274 11440.58 2.63 56893.36 88888.00 2017-10-01 00:27:59.908 274 11440.54 2.68 56893.21 88888.00 2017-10-01 00:28:00.408 274 11440.63 2.66 56893.10 88888.00 2017-10-01 00:28:00.908 274 11440.71 2.64 56892.98 88888.00 2017-10-01 00:28:01.408 274 11440.64 2.61 56892.91 88888.00 2017-10-01 00:28:01.908 274 11440.68 2.54 56892.80 88888.00 2017-10-01 00:28:02.408 274 11440.77 2.52 56892.66 88888.00 2017-10-01 00:28:02.908 274 11440.75 2.56 56892.52 88888.00 2017-10-01 00:28:03.408 274 11440.79 2.51 56892.40 88888.00 2017-10-01 00:28:03.908 274 11440.85 2.46 56892.33 88888.00 2017-10-01 00:28:04.408 274 11440.84 2.52 56892.20 88888.00 2017-10-01 00:28:04.908 274 11440.84 2.42 56892.08 88888.00 2017-10-01 00:28:05.408 274 11440.93 2.43 56892.02 88888.00 2017-10-01 00:28:05.908 274 11440.93 2.40 56891.92 88888.00 2017-10-01 00:28:06.408 274 11440.95 2.32 56891.83 88888.00 2017-10-01 00:28:06.908 274 11441.01 2.34 56891.76 88888.00 2017-10-01 00:28:07.408 274 11441.05 2.27 56891.63 88888.00 2017-10-01 00:28:07.908 274 11441.03 2.27 56891.54 88888.00 2017-10-01 00:28:08.408 274 11441.10 2.25 56891.41 88888.00 2017-10-01 00:28:08.908 274 11441.13 2.09 56891.36 88888.00 2017-10-01 00:28:09.408 274 11441.07 2.15 56891.29 88888.00 2017-10-01 00:28:09.908 274 11441.12 2.06 56891.23 88888.00 2017-10-01 00:28:10.408 274 11441.14 2.15 56891.24 88888.00 2017-10-01 00:28:10.908 274 11441.13 2.00 56891.23 88888.00 2017-10-01 00:28:11.408 274 11441.19 2.06 56891.20 88888.00 2017-10-01 00:28:11.908 274 11441.23 1.90 56891.19 88888.00 2017-10-01 00:28:12.408 274 11441.23 1.97 56891.17 88888.00 2017-10-01 00:28:12.908 274 11441.22 1.82 56891.12 88888.00 2017-10-01 00:28:13.408 274 11441.26 1.96 56891.10 88888.00 2017-10-01 00:28:13.908 274 11441.20 1.82 56891.06 88888.00 2017-10-01 00:28:14.408 274 11441.26 1.89 56891.04 88888.00 2017-10-01 00:28:14.908 274 11441.30 1.76 56890.99 88888.00 2017-10-01 00:28:15.408 274 11441.27 1.89 56890.98 88888.00 2017-10-01 00:28:15.908 274 11441.28 1.71 56890.97 88888.00 2017-10-01 00:28:16.409 274 11441.37 1.86 56891.00 88888.00 2017-10-01 00:28:16.909 274 11441.33 1.68 56891.07 88888.00 2017-10-01 00:28:17.409 274 11441.29 1.78 56891.55 88888.00 2017-10-01 00:28:17.909 274 11441.37 1.68 56891.77 88888.00 2017-10-01 00:28:18.409 274 11441.42 1.63 56891.77 88888.00 2017-10-01 00:28:18.909 274 11441.40 1.70 56891.76 88888.00 2017-10-01 00:28:19.409 274 11441.47 1.51 56891.74 88888.00 2017-10-01 00:28:19.909 274 11441.49 1.68 56891.45 88888.00 2017-10-01 00:28:20.409 274 11441.50 1.51 56891.00 88888.00 2017-10-01 00:28:20.909 274 11441.56 1.58 56890.90 88888.00 2017-10-01 00:28:21.409 274 11441.59 1.55 56890.88 88888.00 2017-10-01 00:28:21.909 274 11441.61 1.37 56890.90 88888.00 2017-10-01 00:28:22.409 274 11441.59 1.61 56890.91 88888.00 2017-10-01 00:28:22.909 274 11441.71 1.44 56890.91 88888.00 2017-10-01 00:28:23.409 274 11441.70 1.48 56890.87 88888.00 2017-10-01 00:28:23.909 274 11441.66 1.55 56890.81 88888.00 2017-10-01 00:28:24.409 274 11441.72 1.29 56890.81 88888.00 2017-10-01 00:28:24.909 274 11441.69 1.49 56890.80 88888.00 2017-10-01 00:28:25.409 274 11441.69 1.43 56890.83 88888.00 2017-10-01 00:28:25.909 274 11441.71 1.25 56890.78 88888.00 2017-10-01 00:28:26.409 274 11441.71 1.45 56890.78 88888.00 2017-10-01 00:28:26.909 274 11441.75 1.32 56890.81 88888.00 2017-10-01 00:28:27.409 274 11441.83 1.21 56890.88 88888.00 2017-10-01 00:28:27.909 274 11441.83 1.41 56890.94 88888.00 2017-10-01 00:28:28.409 274 11441.78 1.25 56891.00 88888.00 2017-10-01 00:28:28.909 274 11441.80 1.16 56891.06 88888.00 2017-10-01 00:28:29.409 274 11441.84 1.40 56891.12 88888.00 2017-10-01 00:28:29.909 274 11441.78 1.23 56891.19 88888.00 2017-10-01 00:28:30.409 274 11441.82 1.09 56891.26 88888.00 2017-10-01 00:28:30.909 274 11441.82 1.36 56891.33 88888.00 2017-10-01 00:28:31.409 274 11441.77 1.25 56891.43 88888.00 2017-10-01 00:28:31.909 274 11441.76 1.07 56891.51 88888.00 2017-10-01 00:28:32.409 274 11441.84 1.35 56891.60 88888.00 2017-10-01 00:28:32.909 274 11441.78 1.29 56891.71 88888.00 2017-10-01 00:28:33.409 274 11441.82 1.14 56891.71 88888.00 2017-10-01 00:28:33.909 274 11441.87 1.38 56891.81 88888.00 2017-10-01 00:28:34.409 274 11441.87 1.32 56891.90 88888.00 2017-10-01 00:28:34.909 274 11441.90 1.16 56891.99 88888.00 2017-10-01 00:28:35.409 274 11441.95 1.40 56892.07 88888.00 2017-10-01 00:28:35.909 274 11441.92 1.30 56892.16 88888.00 2017-10-01 00:28:36.409 274 11441.86 1.14 56892.25 88888.00 2017-10-01 00:28:36.909 274 11441.97 1.36 56892.37 88888.00 2017-10-01 00:28:37.409 274 11441.96 1.29 56892.47 88888.00 2017-10-01 00:28:37.909 274 11441.93 1.15 56892.60 88888.00 2017-10-01 00:28:38.409 274 11441.96 1.40 56892.70 88888.00 2017-10-01 00:28:38.909 274 11441.97 1.36 56892.79 88888.00 2017-10-01 00:28:39.409 274 11441.95 1.18 56892.90 88888.00 2017-10-01 00:28:39.909 274 11442.02 1.37 56893.05 88888.00 2017-10-01 00:28:40.409 274 11442.05 1.29 56893.17 88888.00 2017-10-01 00:28:40.909 274 11441.99 1.22 56893.27 88888.00 2017-10-01 00:28:41.409 274 11442.03 1.51 56893.42 88888.00 2017-10-01 00:28:41.909 274 11442.06 1.36 56893.53 88888.00 2017-10-01 00:28:42.409 274 11441.99 1.27 56893.60 88888.00 2017-10-01 00:28:42.909 274 11442.02 1.47 56893.73 88888.00 2017-10-01 00:28:43.409 274 11442.07 1.25 56893.86 88888.00 2017-10-01 00:28:43.909 274 11442.03 1.27 56894.00 88888.00 2017-10-01 00:28:44.409 274 11442.03 1.45 56894.20 88888.00 2017-10-01 00:28:44.909 274 11442.10 1.24 56894.30 88888.00 2017-10-01 00:28:45.409 274 11442.07 1.27 56894.37 88888.00 2017-10-01 00:28:45.909 274 11442.06 1.42 56894.46 88888.00 2017-10-01 00:28:46.409 274 11442.10 1.24 56894.56 88888.00 2017-10-01 00:28:46.909 274 11442.10 1.32 56894.69 88888.00 2017-10-01 00:28:47.409 274 11442.07 1.40 56894.79 88888.00 2017-10-01 00:28:47.909 274 11442.12 1.18 56894.92 88888.00 2017-10-01 00:28:48.409 274 11442.14 1.28 56895.01 88888.00 2017-10-01 00:28:48.909 274 11442.12 1.37 56895.16 88888.00 2017-10-01 00:28:49.409 274 11442.19 1.16 56895.33 88888.00 2017-10-01 00:28:49.909 274 11442.19 1.25 56895.92 88888.00 2017-10-01 00:28:50.409 274 11442.14 1.34 56896.20 88888.00 2017-10-01 00:28:50.909 274 11442.19 1.13 56896.36 88888.00 2017-10-01 00:28:51.409 274 11442.25 1.18 56896.44 88888.00 2017-10-01 00:28:51.909 274 11442.20 1.37 56896.49 88888.00 2017-10-01 00:28:52.409 274 11442.20 1.14 56896.55 88888.00 2017-10-01 00:28:52.909 274 11442.26 1.08 56896.65 88888.00 2017-10-01 00:28:53.409 274 11442.27 1.29 56896.72 88888.00 2017-10-01 00:28:53.909 274 11442.25 1.16 56896.83 88888.00 2017-10-01 00:28:54.409 274 11442.32 0.97 56896.87 88888.00 2017-10-01 00:28:54.909 274 11442.27 1.28 56896.51 88888.00 2017-10-01 00:28:55.409 274 11442.23 1.27 56896.25 88888.00 2017-10-01 00:28:55.909 274 11442.31 1.06 56896.25 88888.00 2017-10-01 00:28:56.409 274 11442.33 1.27 56896.25 88888.00 2017-10-01 00:28:56.909 274 11442.35 1.30 56896.31 88888.00 2017-10-01 00:28:57.409 274 11442.37 1.07 56896.32 88888.00 2017-10-01 00:28:57.909 274 11442.39 1.20 56896.39 88888.00 2017-10-01 00:28:58.409 274 11442.34 1.37 56896.39 88888.00 2017-10-01 00:28:58.909 274 11442.41 1.16 56896.37 88888.00 2017-10-01 00:28:59.409 274 11442.48 1.23 56896.43 88888.00 2017-10-01 00:28:59.909 274 11442.52 1.32 56896.46 88888.00 2017-10-01 00:29:00.409 274 11442.56 1.16 56896.46 88888.00 2017-10-01 00:29:00.909 274 11442.56 1.15 56896.45 88888.00 2017-10-01 00:29:01.409 274 11442.55 1.35 56896.46 88888.00 2017-10-01 00:29:01.909 274 11442.60 1.18 56896.48 88888.00 2017-10-01 00:29:02.409 274 11442.66 1.11 56896.45 88888.00 2017-10-01 00:29:02.909 274 11442.59 1.36 56896.46 88888.00 2017-10-01 00:29:03.409 274 11442.58 1.25 56896.49 88888.00 2017-10-01 00:29:03.909 274 11442.67 1.18 56896.45 88888.00 2017-10-01 00:29:04.409 274 11442.67 1.41 56896.49 88888.00 2017-10-01 00:29:04.909 274 11442.67 1.27 56896.55 88888.00 2017-10-01 00:29:05.409 274 11442.70 1.18 56896.59 88888.00 2017-10-01 00:29:05.909 274 11442.66 1.45 56896.59 88888.00 2017-10-01 00:29:06.409 274 11442.62 1.30 56896.59 88888.00 2017-10-01 00:29:06.909 274 11442.70 1.16 56896.53 88888.00 2017-10-01 00:29:07.409 274 11442.76 1.44 56896.53 88888.00 2017-10-01 00:29:07.909 274 11442.73 1.29 56896.57 88888.00 2017-10-01 00:29:08.409 274 11442.75 1.23 56896.55 88888.00 2017-10-01 00:29:08.909 274 11442.76 1.40 56896.55 88888.00 2017-10-01 00:29:09.409 274 11442.75 1.22 56896.53 88888.00 2017-10-01 00:29:09.909 274 11442.81 1.16 56896.52 88888.00 2017-10-01 00:29:10.409 274 11442.86 1.41 56896.53 88888.00 2017-10-01 00:29:10.909 274 11442.82 1.22 56896.50 88888.00 2017-10-01 00:29:11.409 274 11442.88 1.11 56896.44 88888.00 2017-10-01 00:29:11.909 274 11442.86 1.29 56896.46 88888.00 2017-10-01 00:29:12.409 274 11442.83 1.15 56896.49 88888.00 2017-10-01 00:29:12.909 274 11442.93 0.94 56896.50 88888.00 2017-10-01 00:29:13.409 274 11442.98 1.16 56896.49 88888.00 2017-10-01 00:29:13.909 274 11442.94 1.20 56896.48 88888.00 2017-10-01 00:29:14.409 274 11442.90 0.98 56896.49 88888.00 2017-10-01 00:29:14.909 274 11442.96 0.88 56896.50 88888.00 2017-10-01 00:29:15.409 274 11442.96 1.16 56896.49 88888.00 2017-10-01 00:29:15.909 274 11442.93 1.09 56896.50 88888.00 2017-10-01 00:29:16.409 274 11443.01 0.80 56896.48 88888.00 2017-10-01 00:29:16.909 274 11443.00 0.68 56896.50 88888.00 2017-10-01 00:29:17.409 274 11443.00 0.97 56896.58 88888.00 2017-10-01 00:29:17.909 274 11442.97 0.89 56896.63 88888.00 2017-10-01 00:29:18.409 274 11443.02 0.73 56896.64 88888.00 2017-10-01 00:29:18.909 274 11443.02 0.52 56896.65 88888.00 2017-10-01 00:29:19.409 274 11443.05 0.34 56896.70 88888.00 2017-10-01 00:29:19.909 274 11443.09 0.40 56896.67 88888.00 2017-10-01 00:29:20.409 274 11443.07 0.68 56896.74 88888.00 2017-10-01 00:29:20.909 274 11443.07 0.80 56896.80 88888.00 2017-10-01 00:29:21.409 274 11443.10 0.56 56896.76 88888.00 2017-10-01 00:29:21.909 274 11443.10 0.52 56896.76 88888.00 2017-10-01 00:29:22.409 274 11443.12 0.38 56896.70 88888.00 2017-10-01 00:29:22.909 274 11443.22 0.20 56896.72 88888.00 2017-10-01 00:29:23.409 274 11443.18 0.12 56896.78 88888.00 2017-10-01 00:29:23.909 274 11443.26 0.08 56896.77 88888.00 2017-10-01 00:29:24.409 274 11443.35 0.07 56896.76 88888.00 2017-10-01 00:29:24.909 274 11443.29 0.01 56896.75 88888.00 2017-10-01 00:29:25.409 274 11443.28 -0.01 56896.76 88888.00 2017-10-01 00:29:25.909 274 11443.39 -0.02 56896.77 88888.00 2017-10-01 00:29:26.409 274 11443.41 -0.05 56896.78 88888.00 2017-10-01 00:29:26.909 274 11443.44 -0.04 56896.76 88888.00 2017-10-01 00:29:27.409 274 11443.50 -0.05 56896.78 88888.00 2017-10-01 00:29:27.909 274 11443.52 -0.04 56896.81 88888.00 2017-10-01 00:29:28.409 274 11443.52 -0.01 56896.83 88888.00 2017-10-01 00:29:28.909 274 11443.57 -0.04 56896.83 88888.00 2017-10-01 00:29:29.409 274 11443.53 -0.08 56896.83 88888.00 2017-10-01 00:29:29.909 274 11443.57 -0.08 56896.85 88888.00 2017-10-01 00:29:30.409 274 11443.65 -0.06 56896.85 88888.00 2017-10-01 00:29:30.909 274 11443.67 -0.07 56896.87 88888.00 2017-10-01 00:29:31.409 274 11443.64 -0.07 56896.91 88888.00 2017-10-01 00:29:31.909 274 11443.70 -0.02 56896.91 88888.00 2017-10-01 00:29:32.409 274 11443.72 -0.01 56896.91 88888.00 2017-10-01 00:29:32.909 274 11443.70 -0.01 56896.93 88888.00 2017-10-01 00:29:33.409 274 11443.74 -0.01 56896.91 88888.00 2017-10-01 00:29:33.909 274 11443.87 -0.04 56896.88 88888.00 2017-10-01 00:29:34.409 274 11443.83 -0.06 56896.90 88888.00 2017-10-01 00:29:34.909 274 11443.81 -0.05 56896.94 88888.00 2017-10-01 00:29:35.409 274 11443.88 -0.05 56896.93 88888.00 2017-10-01 00:29:35.909 274 11443.88 -0.06 56896.88 88888.00 2017-10-01 00:29:36.409 274 11443.91 -0.09 56896.93 88888.00 2017-10-01 00:29:36.909 274 11443.98 -0.19 56896.91 88888.00 2017-10-01 00:29:37.409 274 11443.99 -0.27 56896.93 88888.00 2017-10-01 00:29:37.909 274 11443.93 -0.26 56896.95 88888.00 2017-10-01 00:29:38.409 274 11444.02 -0.12 56896.90 88888.00 2017-10-01 00:29:38.909 274 11443.98 -0.04 56896.88 88888.00 2017-10-01 00:29:39.409 274 11443.99 0.02 56896.82 88888.00 2017-10-01 00:29:39.909 274 11444.05 0.00 56896.77 88888.00 2017-10-01 00:29:40.409 274 11444.12 -0.04 56896.76 88888.00 2017-10-01 00:29:40.909 274 11444.08 -0.05 56896.70 88888.00 2017-10-01 00:29:41.409 274 11444.09 -0.04 56896.68 88888.00 2017-10-01 00:29:41.909 274 11444.15 -0.07 56896.62 88888.00 2017-10-01 00:29:42.409 274 11444.20 -0.11 56896.53 88888.00 2017-10-01 00:29:42.909 274 11444.21 -0.12 56896.49 88888.00 2017-10-01 00:29:43.409 274 11444.28 -0.21 56896.43 88888.00 2017-10-01 00:29:43.909 274 11444.33 -0.29 56896.35 88888.00 2017-10-01 00:29:44.409 274 11444.40 -0.35 56896.29 88888.00 2017-10-01 00:29:44.909 274 11444.43 -0.63 56896.27 88888.00 2017-10-01 00:29:45.409 274 11444.39 -0.81 56896.26 88888.00 2017-10-01 00:29:45.909 274 11444.41 -0.74 56896.27 88888.00 2017-10-01 00:29:46.409 274 11444.49 -0.59 56896.20 88888.00 2017-10-01 00:29:46.909 274 11444.47 -0.47 56896.08 88888.00 2017-10-01 00:29:47.409 274 11444.51 -0.55 56896.38 88888.00 2017-10-01 00:29:47.909 274 11444.61 -0.84 56896.74 88888.00 2017-10-01 00:29:48.409 274 11444.63 -1.02 56896.71 88888.00 2017-10-01 00:29:48.909 274 11444.56 -0.90 56896.45 88888.00 2017-10-01 00:29:49.409 274 11444.66 -0.77 56895.91 88888.00 2017-10-01 00:29:49.909 274 11444.68 -1.01 56895.73 88888.00 2017-10-01 00:29:50.409 274 11444.68 -1.18 56895.69 88888.00 2017-10-01 00:29:50.909 274 11444.71 -1.02 56895.68 88888.00 2017-10-01 00:29:51.409 274 11444.75 -1.02 56895.65 88888.00 2017-10-01 00:29:51.909 274 11444.76 -1.34 56895.65 88888.00 2017-10-01 00:29:52.409 274 11444.75 -1.29 56895.71 88888.00 2017-10-01 00:29:52.909 274 11444.75 -1.24 56895.71 88888.00 2017-10-01 00:29:53.409 274 11444.74 -1.51 56895.67 88888.00 2017-10-01 00:29:53.909 274 11444.75 -1.40 56895.71 88888.00 2017-10-01 00:29:54.409 274 11444.78 -1.48 56895.67 88888.00 2017-10-01 00:29:54.909 274 11444.70 -1.63 56895.73 88888.00 2017-10-01 00:29:55.409 274 11444.67 -1.48 56895.79 88888.00 2017-10-01 00:29:55.909 274 11444.75 -1.75 56895.79 88888.00 2017-10-01 00:29:56.409 274 11444.73 -1.74 56895.82 88888.00 2017-10-01 00:29:56.909 274 11444.64 -1.89 56895.87 88888.00 2017-10-01 00:29:57.409 274 11444.66 -1.84 56895.92 88888.00 2017-10-01 00:29:57.909 274 11444.66 -1.98 56895.93 88888.00 2017-10-01 00:29:58.409 274 11444.66 -1.86 56895.99 88888.00 2017-10-01 00:29:58.909 274 11444.64 -1.96 56896.06 88888.00 2017-10-01 00:29:59.409 274 11444.66 -1.96 56896.11 88888.00 2017-10-01 00:29:59.909 274 11444.55 -2.08 56896.18 88888.00 2017-10-01 00:30:00.409 274 11444.60 -2.04 56896.20 88888.00 2017-10-01 00:30:00.909 274 11444.66 -2.19 56896.18 88888.00 2017-10-01 00:30:01.409 274 11444.64 -2.18 56896.19 88888.00 2017-10-01 00:30:01.909 274 11444.57 -2.26 56896.24 88888.00 2017-10-01 00:30:02.409 274 11444.56 -2.32 56896.25 88888.00 2017-10-01 00:30:02.909 274 11444.47 -2.33 56896.30 88888.00 2017-10-01 00:30:03.409 274 11444.43 -2.42 56896.37 88888.00 2017-10-01 00:30:03.909 274 11444.48 -2.43 56896.40 88888.00 2017-10-01 00:30:04.409 274 11444.41 -2.49 56896.37 88888.00 2017-10-01 00:30:04.909 274 11444.40 -2.53 56896.40 88888.00 2017-10-01 00:30:05.409 274 11444.43 -2.56 56896.48 88888.00 2017-10-01 00:30:05.909 274 11444.42 -2.61 56896.48 88888.00 2017-10-01 00:30:06.409 274 11444.40 -2.67 56896.56 88888.00 2017-10-01 00:30:06.909 274 11444.48 -2.66 56896.57 88888.00 2017-10-01 00:30:07.409 274 11444.43 -2.75 56896.61 88888.00 2017-10-01 00:30:07.909 274 11444.29 -2.81 56896.62 88888.00 2017-10-01 00:30:08.409 274 11444.34 -2.86 56896.63 88888.00 2017-10-01 00:30:08.909 274 11444.32 -2.90 56896.59 88888.00 2017-10-01 00:30:09.409 274 11444.27 -2.87 56896.58 88888.00 2017-10-01 00:30:09.909 274 11444.29 -2.98 56896.59 88888.00 2017-10-01 00:30:10.409 274 11444.27 -3.13 56896.50 88888.00 2017-10-01 00:30:10.909 274 11444.20 -3.20 56896.55 88888.00 2017-10-01 00:30:11.409 274 11444.21 -3.14 56896.59 88888.00 2017-10-01 00:30:11.909 274 11444.22 -3.15 56896.69 88888.00 2017-10-01 00:30:12.409 274 11444.15 -3.18 56896.75 88888.00 2017-10-01 00:30:12.909 274 11444.08 -3.25 56896.76 88888.00 2017-10-01 00:30:13.409 274 11444.06 -3.34 56896.78 88888.00 2017-10-01 00:30:13.909 274 11443.98 -3.38 56896.81 88888.00 2017-10-01 00:30:14.409 274 11443.92 -3.41 56896.88 88888.00 2017-10-01 00:30:14.909 274 11443.92 -3.46 56896.98 88888.00 2017-10-01 00:30:15.409 274 11443.86 -3.53 56897.03 88888.00 2017-10-01 00:30:15.909 274 11443.78 -3.58 56897.12 88888.00 2017-10-01 00:30:16.409 274 11443.76 -3.63 56897.15 88888.00 2017-10-01 00:30:16.909 274 11443.69 -3.67 56897.20 88888.00 2017-10-01 00:30:17.409 274 11443.59 -3.74 56897.29 88888.00 2017-10-01 00:30:17.909 274 11443.55 -3.83 56897.36 88888.00 2017-10-01 00:30:18.409 274 11443.49 -3.99 56897.45 88888.00 2017-10-01 00:30:18.909 274 11443.37 -3.99 56897.55 88888.00 2017-10-01 00:30:19.409 274 11443.34 -4.02 56897.66 88888.00 2017-10-01 00:30:19.909 274 11443.31 -4.08 56898.12 88888.00 2017-10-01 00:30:20.409 274 11443.24 -4.11 56898.58 88888.00 2017-10-01 00:30:20.909 274 11443.18 -4.16 56898.75 88888.00 2017-10-01 00:30:21.409 274 11443.15 -4.22 56898.81 88888.00 2017-10-01 00:30:21.909 274 11443.00 -4.26 56898.94 88888.00 2017-10-01 00:30:22.409 274 11442.97 -4.30 56898.63 88888.00 2017-10-01 00:30:22.909 274 11442.87 -4.35 56898.45 88888.00 2017-10-01 00:30:23.409 274 11442.75 -4.42 56898.51 88888.00 2017-10-01 00:30:23.909 274 11442.70 -4.45 56898.61 88888.00 2017-10-01 00:30:24.409 274 11442.72 -4.50 56898.75 88888.00 2017-10-01 00:30:24.909 274 11442.67 -4.55 56898.83 88888.00 2017-10-01 00:30:25.409 274 11442.60 -4.58 56898.93 88888.00 2017-10-01 00:30:25.909 274 11442.55 -4.64 56899.01 88888.00 2017-10-01 00:30:26.409 274 11442.47 -4.67 56899.24 88888.00 2017-10-01 00:30:26.909 274 11442.37 -4.63 56899.35 88888.00 2017-10-01 00:30:27.409 274 11442.37 -4.67 56899.35 88888.00 2017-10-01 00:30:27.909 274 11442.31 -4.70 56899.47 88888.00 2017-10-01 00:30:28.409 274 11442.20 -4.74 56899.58 88888.00 2017-10-01 00:30:28.909 274 11442.21 -4.76 56899.64 88888.00 2017-10-01 00:30:29.409 274 11442.12 -4.85 56899.73 88888.00 2017-10-01 00:30:29.909 274 11441.97 -4.88 56899.83 88888.00 2017-10-01 00:30:30.409 274 11441.93 -4.92 56899.88 88888.00 2017-10-01 00:30:30.909 274 11441.91 -4.98 56899.97 88888.00 2017-10-01 00:30:31.409 274 11441.83 -5.04 56900.01 88888.00 2017-10-01 00:30:31.909 274 11441.78 -5.08 56900.09 88888.00 2017-10-01 00:30:32.409 274 11441.77 -5.13 56900.20 88888.00 2017-10-01 00:30:32.909 274 11441.71 -5.19 56900.24 88888.00 2017-10-01 00:30:33.409 274 11441.68 -5.22 56900.33 88888.00 2017-10-01 00:30:33.909 274 11441.62 -5.24 56900.40 88888.00 2017-10-01 00:30:34.409 274 11441.54 -5.26 56900.48 88888.00 2017-10-01 00:30:34.909 274 11441.47 -5.28 56900.53 88888.00 2017-10-01 00:30:35.409 274 11441.44 -5.31 56900.57 88888.00 2017-10-01 00:30:35.909 274 11441.43 -5.38 56900.61 88888.00 2017-10-01 00:30:36.409 274 11441.33 -5.45 56900.63 88888.00 2017-10-01 00:30:36.909 274 11441.35 -5.53 56900.66 88888.00 2017-10-01 00:30:37.409 274 11441.34 -5.59 56900.68 88888.00 2017-10-01 00:30:37.909 274 11441.24 -5.65 56900.76 88888.00 2017-10-01 00:30:38.409 274 11441.15 -5.69 56900.80 88888.00 2017-10-01 00:30:38.909 274 11441.10 -5.77 56900.80 88888.00 2017-10-01 00:30:39.409 274 11441.06 -5.79 56900.82 88888.00 2017-10-01 00:30:39.909 274 11441.02 -5.83 56900.87 88888.00 2017-10-01 00:30:40.409 274 11440.95 -5.89 56900.94 88888.00 2017-10-01 00:30:40.909 274 11440.86 -5.96 56900.98 88888.00 2017-10-01 00:30:41.409 274 11440.85 -6.00 56901.00 88888.00 2017-10-01 00:30:41.909 274 11440.85 -6.04 56901.00 88888.00 2017-10-01 00:30:42.409 274 11440.71 -6.13 56901.05 88888.00 2017-10-01 00:30:42.909 274 11440.66 -6.19 56901.04 88888.00 2017-10-01 00:30:43.409 274 11440.65 -6.30 56901.00 88888.00 2017-10-01 00:30:43.909 274 11440.54 -6.37 56901.04 88888.00 2017-10-01 00:30:44.409 274 11440.45 -6.40 56901.10 88888.00 2017-10-01 00:30:44.909 274 11440.45 -6.44 56901.11 88888.00 2017-10-01 00:30:45.409 274 11440.40 -6.42 56901.12 88888.00 2017-10-01 00:30:45.909 274 11440.31 -6.51 56901.11 88888.00 2017-10-01 00:30:46.409 274 11440.31 -6.59 56901.10 88888.00 2017-10-01 00:30:46.909 274 11440.26 -6.67 56901.08 88888.00 2017-10-01 00:30:47.409 274 11440.17 -6.71 56901.10 88888.00 2017-10-01 00:30:47.909 274 11440.16 -6.78 56901.10 88888.00 2017-10-01 00:30:48.409 274 11440.16 -6.85 56901.13 88888.00 2017-10-01 00:30:48.909 274 11440.05 -6.89 56901.11 88888.00 2017-10-01 00:30:49.409 274 11440.01 -6.93 56901.08 88888.00 2017-10-01 00:30:49.909 274 11440.02 -6.99 56901.06 88888.00 2017-10-01 00:30:50.409 274 11439.92 -7.05 56901.05 88888.00 2017-10-01 00:30:50.909 274 11439.84 -7.08 56901.04 88888.00 2017-10-01 00:30:51.409 274 11439.84 -7.09 56900.99 88888.00 2017-10-01 00:30:51.909 274 11439.74 -7.16 56900.99 88888.00 2017-10-01 00:30:52.409 274 11439.67 -7.22 56900.99 88888.00 2017-10-01 00:30:52.909 274 11439.69 -7.28 56901.02 88888.00 2017-10-01 00:30:53.409 274 11439.61 -7.37 56901.07 88888.00 2017-10-01 00:30:53.909 274 11439.55 -7.40 56901.07 88888.00 2017-10-01 00:30:54.409 274 11439.54 -7.43 56901.12 88888.00 2017-10-01 00:30:54.909 274 11439.46 -7.50 56901.14 88888.00 2017-10-01 00:30:55.409 274 11439.36 -7.56 56901.12 88888.00 2017-10-01 00:30:55.909 274 11439.36 -7.55 56901.08 88888.00 2017-10-01 00:30:56.410 274 11439.31 -7.61 56901.11 88888.00 2017-10-01 00:30:56.910 274 11439.21 -7.63 56901.12 88888.00 2017-10-01 00:30:57.410 274 11439.20 -7.66 56901.08 88888.00 2017-10-01 00:30:57.910 274 11439.16 -7.70 56901.05 88888.00 2017-10-01 00:30:58.410 274 11439.07 -7.73 56901.08 88888.00 2017-10-01 00:30:58.910 274 11439.05 -7.74 56901.08 88888.00 2017-10-01 00:30:59.410 274 11439.02 -7.76 56901.07 88888.00 2017-10-01 00:30:59.910 274 11438.95 -7.78 56901.11 88888.00 2017-10-01 00:31:00.410 274 11438.95 -7.80 56901.10 88888.00 2017-10-01 00:31:00.910 274 11438.94 -7.83 56901.08 88888.00 2017-10-01 00:31:01.410 274 11438.88 -7.85 56901.12 88888.00 2017-10-01 00:31:01.910 274 11438.90 -7.89 56901.14 88888.00 2017-10-01 00:31:02.410 274 11438.87 -7.90 56901.14 88888.00 2017-10-01 00:31:02.910 274 11438.74 -7.98 56901.14 88888.00 2017-10-01 00:31:03.410 274 11438.67 -8.03 56901.17 88888.00 2017-10-01 00:31:03.910 274 11438.71 -8.05 56901.18 88888.00 2017-10-01 00:31:04.410 274 11438.64 -8.03 56901.14 88888.00 2017-10-01 00:31:04.910 274 11438.59 -8.04 56901.15 88888.00 2017-10-01 00:31:05.410 274 11438.60 -8.10 56901.18 88888.00 2017-10-01 00:31:05.910 274 11438.50 -8.14 56901.21 88888.00 2017-10-01 00:31:06.410 274 11438.45 -8.09 56901.28 88888.00 2017-10-01 00:31:06.910 274 11438.49 -8.09 56901.32 88888.00 2017-10-01 00:31:07.410 274 11438.43 -8.14 56901.33 88888.00 2017-10-01 00:31:07.910 274 11438.32 -8.15 56901.40 88888.00 2017-10-01 00:31:08.410 274 11438.35 -8.14 56901.43 88888.00 2017-10-01 00:31:08.910 274 11438.35 -8.16 56901.40 88888.00 2017-10-01 00:31:09.410 274 11438.34 -8.15 56901.39 88888.00 2017-10-01 00:31:09.910 274 11438.31 -8.11 56901.39 88888.00 2017-10-01 00:31:10.410 274 11438.28 -8.10 56901.37 88888.00 2017-10-01 00:31:10.910 274 11438.18 -8.09 56901.36 88888.00 2017-10-01 00:31:11.410 274 11438.18 -8.08 56901.32 88888.00 2017-10-01 00:31:11.910 274 11438.22 -8.08 56901.24 88888.00 2017-10-01 00:31:12.410 274 11438.20 -8.09 56901.19 88888.00 2017-10-01 00:31:12.910 274 11438.23 -8.04 56901.15 88888.00 2017-10-01 00:31:13.410 274 11438.22 -8.10 56901.07 88888.00 2017-10-01 00:31:13.910 274 11438.20 -8.09 56900.93 88888.00 2017-10-01 00:31:14.410 274 11438.23 -8.00 56900.81 88888.00 2017-10-01 00:31:14.910 274 11438.25 -8.03 56900.73 88888.00 2017-10-01 00:31:15.410 274 11438.23 -8.04 56900.57 88888.00 2017-10-01 00:31:15.910 274 11438.23 -8.00 56900.46 88888.00 2017-10-01 00:31:16.410 274 11438.34 -7.97 56900.31 88888.00 2017-10-01 00:31:16.910 274 11438.35 -7.96 56900.21 88888.00 2017-10-01 00:31:17.410 274 11438.34 -7.92 56900.05 88888.00 2017-10-01 00:31:17.910 274 11438.41 -7.92 56899.86 88888.00 2017-10-01 00:31:18.410 274 11438.37 -7.95 56899.73 88888.00 2017-10-01 00:31:18.910 274 11438.35 -7.92 56899.65 88888.00 2017-10-01 00:31:19.410 274 11438.45 -7.91 56899.51 88888.00 2017-10-01 00:31:19.910 274 11438.48 -7.90 56899.35 88888.00 2017-10-01 00:31:20.410 274 11438.43 -7.87 56899.22 88888.00 2017-10-01 00:31:20.910 274 11438.44 -7.88 56899.14 88888.00 2017-10-01 00:31:21.410 274 11438.50 -7.85 56899.03 88888.00 2017-10-01 00:31:21.910 274 11438.44 -7.85 56898.94 88888.00 2017-10-01 00:31:22.410 274 11438.44 -7.87 56898.87 88888.00 2017-10-01 00:31:22.910 274 11438.50 -7.84 56898.75 88888.00 2017-10-01 00:31:23.410 274 11438.49 -7.87 56898.63 88888.00 2017-10-01 00:31:23.910 274 11438.50 -7.85 56898.57 88888.00 2017-10-01 00:31:24.410 274 11438.52 -7.89 56898.47 88888.00 2017-10-01 00:31:24.910 274 11438.48 -7.91 56898.34 88888.00 2017-10-01 00:31:25.410 274 11438.48 -7.90 56898.25 88888.00 2017-10-01 00:31:25.910 274 11438.48 -7.91 56898.16 88888.00 2017-10-01 00:31:26.410 274 11438.43 -7.92 56898.09 88888.00 2017-10-01 00:31:26.910 274 11438.42 -7.92 56898.06 88888.00 2017-10-01 00:31:27.410 274 11438.44 -7.98 56898.00 88888.00 2017-10-01 00:31:27.910 274 11438.39 -8.00 56897.98 88888.00 2017-10-01 00:31:28.410 274 11438.36 -8.01 56897.90 88888.00 2017-10-01 00:31:28.910 274 11438.43 -8.03 56897.77 88888.00 2017-10-01 00:31:29.410 274 11438.43 -8.08 56897.68 88888.00 2017-10-01 00:31:29.910 274 11438.41 -8.09 56897.59 88888.00 2017-10-01 00:31:30.410 274 11438.41 -8.04 56897.51 88888.00 2017-10-01 00:31:30.910 274 11438.43 -8.04 56897.42 88888.00 2017-10-01 00:31:31.410 274 11438.42 -8.05 56897.39 88888.00 2017-10-01 00:31:31.910 274 11438.42 -8.03 56897.29 88888.00 2017-10-01 00:31:32.410 274 11438.42 -8.02 56897.17 88888.00 2017-10-01 00:31:32.910 274 11438.41 -8.04 56897.07 88888.00 2017-10-01 00:31:33.410 274 11438.43 -8.05 56897.00 88888.00 2017-10-01 00:31:33.910 274 11438.43 -8.08 56896.91 88888.00 2017-10-01 00:31:34.410 274 11438.35 -8.07 56896.88 88888.00 2017-10-01 00:31:34.910 274 11438.37 -8.07 56896.82 88888.00 2017-10-01 00:31:35.410 274 11438.48 -8.08 56896.74 88888.00 2017-10-01 00:31:35.910 274 11438.45 -8.15 56896.63 88888.00 2017-10-01 00:31:36.410 274 11438.41 -8.10 56896.64 88888.00 2017-10-01 00:31:36.910 274 11438.49 -8.12 56896.59 88888.00 2017-10-01 00:31:37.410 274 11438.50 -8.18 56896.55 88888.00 2017-10-01 00:31:37.910 274 11438.44 -8.17 56896.48 88888.00 2017-10-01 00:31:38.410 274 11438.51 -8.17 56896.51 88888.00 2017-10-01 00:31:38.910 274 11438.49 -8.18 56896.40 88888.00 2017-10-01 00:31:39.410 274 11438.41 -8.18 56896.35 88888.00 2017-10-01 00:31:39.910 274 11438.44 -8.19 56896.33 88888.00 2017-10-01 00:31:40.410 274 11438.44 -8.22 56896.32 88888.00 2017-10-01 00:31:40.910 274 11438.37 -8.24 56896.29 88888.00 2017-10-01 00:31:41.410 274 11438.39 -8.28 56896.27 88888.00 2017-10-01 00:31:41.910 274 11438.36 -8.30 56896.26 88888.00 2017-10-01 00:31:42.410 274 11438.35 -8.28 56896.26 88888.00 2017-10-01 00:31:42.910 274 11438.32 -8.28 56896.26 88888.00 2017-10-01 00:31:43.410 274 11438.31 -8.29 56896.27 88888.00 2017-10-01 00:31:43.910 274 11438.29 -8.30 56896.27 88888.00 2017-10-01 00:31:44.410 274 11438.25 -8.32 56896.31 88888.00 2017-10-01 00:31:44.910 274 11438.31 -8.34 56896.33 88888.00 2017-10-01 00:31:45.410 274 11438.21 -8.35 56896.32 88888.00 2017-10-01 00:31:45.910 274 11438.16 -8.36 56896.30 88888.00 2017-10-01 00:31:46.410 274 11438.22 -8.35 56896.33 88888.00 2017-10-01 00:31:46.910 274 11438.16 -8.37 56896.38 88888.00 2017-10-01 00:31:47.410 274 11438.11 -8.41 56896.44 88888.00 2017-10-01 00:31:47.910 274 11438.14 -8.42 56896.48 88888.00 2017-10-01 00:31:48.410 274 11438.10 -8.42 56896.49 88888.00 2017-10-01 00:31:48.910 274 11438.01 -8.43 56896.50 88888.00 2017-10-01 00:31:49.410 274 11438.04 -8.45 56896.50 88888.00 2017-10-01 00:31:49.910 274 11438.01 -8.50 56896.53 88888.00 2017-10-01 00:31:50.410 274 11437.99 -8.49 56896.57 88888.00 2017-10-01 00:31:50.910 274 11438.00 -8.50 56896.53 88888.00 2017-10-01 00:31:51.410 274 11438.00 -8.49 56896.55 88888.00 2017-10-01 00:31:51.910 274 11437.96 -8.43 56896.59 88888.00 2017-10-01 00:31:52.410 274 11437.94 -8.43 56896.55 88888.00 2017-10-01 00:31:52.910 274 11437.96 -8.51 56896.49 88888.00 2017-10-01 00:31:53.410 274 11437.90 -8.52 56896.49 88888.00 2017-10-01 00:31:53.910 274 11437.87 -8.50 56896.53 88888.00 2017-10-01 00:31:54.410 274 11437.92 -8.51 56896.56 88888.00 2017-10-01 00:31:54.910 274 11437.90 -8.51 56896.59 88888.00 2017-10-01 00:31:55.410 274 11437.90 -8.50 56896.61 88888.00 2017-10-01 00:31:55.910 274 11437.90 -8.50 56896.55 88888.00 2017-10-01 00:31:56.410 274 11437.86 -8.48 56896.52 88888.00 2017-10-01 00:31:56.910 274 11437.83 -8.49 56896.55 88888.00 2017-10-01 00:31:57.410 274 11437.88 -8.52 56896.55 88888.00 2017-10-01 00:31:57.910 274 11437.85 -8.56 56896.46 88888.00 2017-10-01 00:31:58.410 274 11437.81 -8.52 56896.39 88888.00 2017-10-01 00:31:58.910 274 11437.82 -8.53 56896.45 88888.00 2017-10-01 00:31:59.410 274 11437.83 -8.57 56896.50 88888.00 2017-10-01 00:31:59.910 274 11437.80 -8.57 56896.52 88888.00 2017-10-01 00:32:00.410 274 11437.81 -8.57 56896.53 88888.00 2017-10-01 00:32:00.910 274 11437.82 -8.58 56896.59 88888.00 2017-10-01 00:32:01.410 274 11437.72 -8.59 56896.68 88888.00 2017-10-01 00:32:01.910 274 11437.76 -8.57 56896.71 88888.00 2017-10-01 00:32:02.410 274 11437.80 -8.59 56896.76 88888.00 2017-10-01 00:32:02.910 274 11437.70 -8.57 56896.80 88888.00 2017-10-01 00:32:03.410 274 11437.76 -8.56 56896.81 88888.00 2017-10-01 00:32:03.910 274 11437.74 -8.60 56896.83 88888.00 2017-10-01 00:32:04.410 274 11437.68 -8.66 56896.85 88888.00 2017-10-01 00:32:04.910 274 11437.67 -8.63 56896.90 88888.00 2017-10-01 00:32:05.410 274 11437.70 -8.60 56897.00 88888.00 2017-10-01 00:32:05.910 274 11437.63 -8.62 56897.07 88888.00 2017-10-01 00:32:06.410 274 11437.62 -8.59 56897.07 88888.00 2017-10-01 00:32:06.910 274 11437.65 -8.53 56897.09 88888.00 2017-10-01 00:32:07.410 274 11437.66 -8.50 56897.12 88888.00 2017-10-01 00:32:07.910 274 11437.59 -8.53 56897.15 88888.00 2017-10-01 00:32:08.410 274 11437.61 -8.55 56897.19 88888.00 2017-10-01 00:32:08.910 274 11437.58 -8.56 56897.21 88888.00 2017-10-01 00:32:09.410 274 11437.58 -8.51 56897.26 88888.00 2017-10-01 00:32:09.910 274 11437.63 -8.49 56897.71 88888.00 2017-10-01 00:32:10.410 274 11437.62 -8.46 56898.06 88888.00 2017-10-01 00:32:10.910 274 11437.58 -8.41 56898.16 88888.00 2017-10-01 00:32:11.410 274 11437.56 -8.38 56898.17 88888.00 2017-10-01 00:32:11.910 274 11437.56 -8.42 56898.18 88888.00 2017-10-01 00:32:12.410 274 11437.53 -8.42 56898.22 88888.00 2017-10-01 00:32:12.910 274 11437.59 -8.41 56898.23 88888.00 2017-10-01 00:32:13.410 274 11437.54 -8.41 56898.32 88888.00 2017-10-01 00:32:13.910 274 11437.51 -8.37 56898.30 88888.00 2017-10-01 00:32:14.410 274 11437.52 -8.37 56898.28 88888.00 2017-10-01 00:32:14.910 274 11437.49 -8.38 56898.26 88888.00 2017-10-01 00:32:15.410 274 11437.44 -8.39 56898.24 88888.00 2017-10-01 00:32:15.910 274 11437.42 -8.35 56898.29 88888.00 2017-10-01 00:32:16.410 274 11437.48 -8.34 56898.30 88888.00 2017-10-01 00:32:16.910 274 11437.52 -8.32 56898.37 88888.00 2017-10-01 00:32:17.410 274 11437.49 -8.32 56898.19 88888.00 2017-10-01 00:32:17.910 274 11437.52 -8.35 56897.64 88888.00 2017-10-01 00:32:18.410 274 11437.40 -8.41 56897.51 88888.00 2017-10-01 00:32:18.910 274 11437.34 -8.38 56897.52 88888.00 2017-10-01 00:32:19.410 274 11437.41 -8.38 56897.70 88888.00 2017-10-01 00:32:19.910 274 11437.38 -8.37 56898.25 88888.00 2017-10-01 00:32:20.410 274 11437.31 -8.39 56898.44 88888.00 2017-10-01 00:32:20.910 274 11437.32 -8.41 56898.48 88888.00 2017-10-01 00:32:21.410 274 11437.32 -8.41 56898.42 88888.00 2017-10-01 00:32:21.910 274 11437.32 -8.35 56897.87 88888.00 2017-10-01 00:32:22.410 274 11437.31 -8.36 56897.66 88888.00 2017-10-01 00:32:22.910 274 11437.35 -8.36 56897.59 88888.00 2017-10-01 00:32:23.410 274 11437.32 -8.36 56897.57 88888.00 2017-10-01 00:32:23.910 274 11437.26 -8.35 56897.62 88888.00 2017-10-01 00:32:24.410 274 11437.31 -8.37 56897.64 88888.00 2017-10-01 00:32:24.910 274 11437.27 -8.38 56897.71 88888.00 2017-10-01 00:32:25.410 274 11437.27 -8.39 56897.75 88888.00 2017-10-01 00:32:25.910 274 11437.33 -8.45 56897.72 88888.00 2017-10-01 00:32:26.410 274 11437.27 -8.51 56897.75 88888.00 2017-10-01 00:32:26.910 274 11437.23 -8.49 56897.81 88888.00 2017-10-01 00:32:27.410 274 11437.20 -8.49 56897.84 88888.00 2017-10-01 00:32:27.910 274 11437.07 -8.50 56897.85 88888.00 2017-10-01 00:32:28.410 274 11437.07 -8.49 56897.92 88888.00 2017-10-01 00:32:28.910 274 11437.10 -8.53 56897.97 88888.00 2017-10-01 00:32:29.410 274 11436.99 -8.57 56898.06 88888.00 2017-10-01 00:32:29.910 274 11436.91 -8.58 56898.07 88888.00 2017-10-01 00:32:30.410 274 11436.92 -8.57 56898.09 88888.00 2017-10-01 00:32:30.910 274 11436.89 -8.59 56898.16 88888.00 2017-10-01 00:32:31.410 274 11436.84 -8.59 56898.16 88888.00 2017-10-01 00:32:31.910 274 11436.88 -8.57 56898.18 88888.00 2017-10-01 00:32:32.410 274 11436.83 -8.57 56898.19 88888.00 2017-10-01 00:32:32.910 274 11436.72 -8.55 56898.24 88888.00 2017-10-01 00:32:33.410 274 11436.71 -8.58 56898.35 88888.00 2017-10-01 00:32:33.910 274 11436.72 -8.62 56898.38 88888.00 2017-10-01 00:32:34.410 274 11436.64 -8.62 56898.42 88888.00 2017-10-01 00:32:34.910 274 11436.63 -8.64 56898.43 88888.00 2017-10-01 00:32:35.410 274 11436.63 -8.68 56898.47 88888.00 2017-10-01 00:32:35.910 274 11436.55 -8.70 56898.45 88888.00 2017-10-01 00:32:36.410 274 11436.55 -8.68 56898.48 88888.00 2017-10-01 00:32:36.910 274 11436.55 -8.65 56898.52 88888.00 2017-10-01 00:32:37.410 274 11436.50 -8.69 56898.61 88888.00 2017-10-01 00:32:37.910 274 11436.46 -8.71 56898.71 88888.00 2017-10-01 00:32:38.410 274 11436.47 -8.68 56898.73 88888.00 2017-10-01 00:32:38.910 274 11436.42 -8.64 56898.79 88888.00 2017-10-01 00:32:39.410 274 11436.37 -8.68 56898.82 88888.00 2017-10-01 00:32:39.910 274 11436.38 -8.68 56898.82 88888.00 2017-10-01 00:32:40.410 274 11436.31 -8.70 56898.84 88888.00 2017-10-01 00:32:40.910 274 11436.27 -8.70 56898.84 88888.00 2017-10-01 00:32:41.410 274 11436.31 -8.71 56898.89 88888.00 2017-10-01 00:32:41.910 274 11436.29 -8.75 56898.93 88888.00 2017-10-01 00:32:42.410 274 11436.22 -8.72 56898.92 88888.00 2017-10-01 00:32:42.910 274 11436.22 -8.71 56898.93 88888.00 2017-10-01 00:32:43.410 274 11436.22 -8.70 56898.93 88888.00 2017-10-01 00:32:43.910 274 11436.16 -8.71 56898.96 88888.00 2017-10-01 00:32:44.410 274 11436.10 -8.69 56898.98 88888.00 2017-10-01 00:32:44.910 274 11436.12 -8.68 56899.02 88888.00 2017-10-01 00:32:45.410 274 11436.10 -8.65 56899.05 88888.00 2017-10-01 00:32:45.910 274 11436.06 -8.63 56899.06 88888.00 2017-10-01 00:32:46.410 274 11436.07 -8.66 56899.05 88888.00 2017-10-01 00:32:46.910 274 11436.03 -8.68 56899.01 88888.00 2017-10-01 00:32:47.410 274 11435.89 -8.71 56898.96 88888.00 2017-10-01 00:32:47.910 274 11435.98 -8.70 56898.98 88888.00 2017-10-01 00:32:48.410 274 11435.92 -8.71 56898.99 88888.00 2017-10-01 00:32:48.910 274 11435.89 -8.71 56898.96 88888.00 2017-10-01 00:32:49.410 274 11435.86 -8.70 56898.98 88888.00 2017-10-01 00:32:49.910 274 11435.85 -8.73 56898.98 88888.00 2017-10-01 00:32:50.410 274 11435.80 -8.73 56898.96 88888.00 2017-10-01 00:32:50.910 274 11435.82 -8.75 56898.99 88888.00 2017-10-01 00:32:51.410 274 11435.79 -8.77 56898.94 88888.00 2017-10-01 00:32:51.910 274 11435.71 -8.79 56898.88 88888.00 2017-10-01 00:32:52.410 274 11435.73 -8.78 56898.86 88888.00 2017-10-01 00:32:52.910 274 11435.78 -8.76 56898.83 88888.00 2017-10-01 00:32:53.410 274 11435.70 -8.73 56898.80 88888.00 2017-10-01 00:32:53.910 274 11435.63 -8.70 56898.75 88888.00 2017-10-01 00:32:54.410 274 11435.66 -8.75 56898.76 88888.00 2017-10-01 00:32:54.910 274 11435.61 -8.77 56898.76 88888.00 2017-10-01 00:32:55.410 274 11435.59 -8.73 56898.71 88888.00 2017-10-01 00:32:55.910 274 11435.64 -8.73 56898.68 88888.00 2017-10-01 00:32:56.410 274 11435.56 -8.75 56898.64 88888.00 2017-10-01 00:32:56.910 274 11435.52 -8.75 56898.58 88888.00 2017-10-01 00:32:57.410 274 11435.52 -8.76 56898.54 88888.00 2017-10-01 00:32:57.910 274 11435.44 -8.76 56898.57 88888.00 2017-10-01 00:32:58.410 274 11435.38 -8.83 56898.50 88888.00 2017-10-01 00:32:58.910 274 11435.46 -8.84 56898.50 88888.00 2017-10-01 00:32:59.410 274 11435.43 -8.84 56898.54 88888.00 2017-10-01 00:32:59.910 274 11435.38 -8.85 56898.51 88888.00 2017-10-01 00:33:00.410 274 11435.38 -8.82 56898.45 88888.00 2017-10-01 00:33:00.910 274 11435.36 -8.83 56898.43 88888.00 2017-10-01 00:33:01.410 274 11435.32 -8.85 56898.44 88888.00 2017-10-01 00:33:01.910 274 11435.30 -8.87 56898.43 88888.00 2017-10-01 00:33:02.410 274 11435.33 -8.92 56898.41 88888.00 2017-10-01 00:33:02.910 274 11435.24 -8.92 56898.42 88888.00 2017-10-01 00:33:03.410 274 11435.16 -8.91 56898.39 88888.00 2017-10-01 00:33:03.910 274 11435.19 -8.92 56898.39 88888.00 2017-10-01 00:33:04.410 274 11435.16 -8.92 56898.42 88888.00 2017-10-01 00:33:04.910 274 11435.08 -8.90 56898.42 88888.00 2017-10-01 00:33:05.410 274 11435.08 -8.92 56898.43 88888.00 2017-10-01 00:33:05.910 274 11435.01 -8.91 56898.41 88888.00 2017-10-01 00:33:06.410 274 11435.01 -8.87 56898.41 88888.00 2017-10-01 00:33:06.910 274 11435.01 -8.85 56898.38 88888.00 2017-10-01 00:33:07.410 274 11434.98 -8.89 56898.39 88888.00 2017-10-01 00:33:07.910 274 11434.92 -8.93 56898.39 88888.00 2017-10-01 00:33:08.410 274 11434.94 -8.96 56898.39 88888.00 2017-10-01 00:33:08.910 274 11434.91 -8.96 56898.45 88888.00 2017-10-01 00:33:09.410 274 11434.83 -8.94 56898.50 88888.00 2017-10-01 00:33:09.910 274 11434.87 -8.96 56898.55 88888.00 2017-10-01 00:33:10.410 274 11434.85 -8.98 56898.60 88888.00 2017-10-01 00:33:10.910 274 11434.83 -9.00 56898.67 88888.00 2017-10-01 00:33:11.410 274 11434.73 -9.00 56898.73 88888.00 2017-10-01 00:33:11.910 274 11434.70 -8.99 56898.76 88888.00 2017-10-01 00:33:12.410 274 11434.73 -8.99 56898.82 88888.00 2017-10-01 00:33:12.910 274 11434.69 -8.99 56898.88 88888.00 2017-10-01 00:33:13.410 274 11434.74 -9.00 56898.93 88888.00 2017-10-01 00:33:13.910 274 11434.67 -9.00 56899.02 88888.00 2017-10-01 00:33:14.410 274 11434.62 -8.96 56899.16 88888.00 2017-10-01 00:33:14.910 274 11434.63 -8.96 56899.20 88888.00 2017-10-01 00:33:15.410 274 11434.60 -9.00 56899.24 88888.00 2017-10-01 00:33:15.910 274 11434.57 -9.00 56899.37 88888.00 2017-10-01 00:33:16.410 274 11434.61 -8.99 56899.45 88888.00 2017-10-01 00:33:16.910 274 11434.57 -9.00 56899.53 88888.00 2017-10-01 00:33:17.410 274 11434.53 -8.99 56899.58 88888.00 2017-10-01 00:33:17.910 274 11434.54 -8.97 56899.70 88888.00 2017-10-01 00:33:18.410 274 11434.60 -8.97 56899.82 88888.00 2017-10-01 00:33:18.910 274 11434.53 -8.94 56899.90 88888.00 2017-10-01 00:33:19.410 274 11434.50 -8.91 56899.98 88888.00 2017-10-01 00:33:19.910 274 11434.52 -8.89 56900.09 88888.00 2017-10-01 00:33:20.410 274 11434.45 -8.87 56900.18 88888.00 2017-10-01 00:33:20.910 274 11434.45 -8.86 56900.28 88888.00 2017-10-01 00:33:21.410 274 11434.50 -8.85 56900.37 88888.00 2017-10-01 00:33:21.910 274 11434.47 -8.83 56900.46 88888.00 2017-10-01 00:33:22.410 274 11434.41 -8.82 56900.59 88888.00 2017-10-01 00:33:22.910 274 11434.43 -8.82 56900.72 88888.00 2017-10-01 00:33:23.410 274 11434.47 -8.77 56900.85 88888.00 2017-10-01 00:33:23.910 274 11434.41 -8.73 56900.99 88888.00 2017-10-01 00:33:24.410 274 11434.45 -8.73 56901.12 88888.00 2017-10-01 00:33:24.910 274 11434.45 -8.73 56901.26 88888.00 2017-10-01 00:33:25.410 274 11434.33 -8.70 56901.36 88888.00 2017-10-01 00:33:25.910 274 11434.32 -8.70 56901.46 88888.00 2017-10-01 00:33:26.410 274 11434.31 -8.68 56901.58 88888.00 2017-10-01 00:33:26.910 274 11434.27 -8.66 56901.65 88888.00 2017-10-01 00:33:27.410 274 11434.29 -8.64 56901.78 88888.00 2017-10-01 00:33:27.910 274 11434.27 -8.63 56901.89 88888.00 2017-10-01 00:33:28.410 274 11434.25 -8.60 56902.02 88888.00 2017-10-01 00:33:28.910 274 11434.21 -8.56 56902.11 88888.00 2017-10-01 00:33:29.410 274 11434.31 -8.57 56902.23 88888.00 2017-10-01 00:33:29.910 274 11434.24 -8.55 56902.41 88888.00 2017-10-01 00:33:30.410 274 11434.14 -8.50 56902.52 88888.00 2017-10-01 00:33:30.910 274 11434.15 -8.52 56902.61 88888.00 2017-10-01 00:33:31.410 274 11434.08 -8.51 56902.67 88888.00 2017-10-01 00:33:31.910 274 11434.01 -8.46 56902.78 88888.00 2017-10-01 00:33:32.410 274 11434.03 -8.43 56902.91 88888.00 2017-10-01 00:33:32.910 274 11433.99 -8.43 56903.05 88888.00 2017-10-01 00:33:33.410 274 11433.93 -8.41 56903.17 88888.00 2017-10-01 00:33:33.910 274 11433.93 -8.41 56903.24 88888.00 2017-10-01 00:33:34.410 274 11433.93 -8.37 56903.36 88888.00 2017-10-01 00:33:34.910 274 11433.90 -8.30 56903.43 88888.00 2017-10-01 00:33:35.410 274 11433.93 -8.28 56903.54 88888.00 2017-10-01 00:33:35.910 274 11433.93 -8.29 56903.61 88888.00 2017-10-01 00:33:36.410 274 11433.89 -8.28 56903.70 88888.00 2017-10-01 00:33:36.910 274 11433.93 -8.24 56903.76 88888.00 2017-10-01 00:33:37.410 274 11433.94 -8.21 56903.81 88888.00 2017-10-01 00:33:37.910 274 11433.89 -8.18 56903.82 88888.00 2017-10-01 00:33:38.410 274 11433.89 -8.11 56903.91 88888.00 2017-10-01 00:33:38.910 274 11433.93 -8.10 56903.97 88888.00 2017-10-01 00:33:39.410 274 11433.91 -8.09 56904.02 88888.00 2017-10-01 00:33:39.910 274 11433.87 -8.07 56904.04 88888.00 2017-10-01 00:33:40.410 274 11433.90 -8.02 56904.06 88888.00 2017-10-01 00:33:40.910 274 11433.90 -8.01 56904.10 88888.00 2017-10-01 00:33:41.411 274 11433.91 -7.98 56904.16 88888.00 2017-10-01 00:33:41.911 274 11433.93 -7.98 56904.15 88888.00 2017-10-01 00:33:42.411 274 11433.92 -8.00 56904.18 88888.00 2017-10-01 00:33:42.911 274 11433.86 -7.95 56904.20 88888.00 2017-10-01 00:33:43.411 274 11433.91 -7.92 56904.20 88888.00 2017-10-01 00:33:43.911 274 11433.94 -7.96 56904.26 88888.00 2017-10-01 00:33:44.411 274 11433.90 -8.03 56904.28 88888.00 2017-10-01 00:33:44.911 274 11433.87 -8.05 56904.25 88888.00 2017-10-01 00:33:45.411 274 11433.91 -8.03 56904.25 88888.00 2017-10-01 00:33:45.911 274 11433.90 -8.01 56904.27 88888.00 2017-10-01 00:33:46.411 274 11433.87 -7.97 56904.32 88888.00 2017-10-01 00:33:46.911 274 11433.91 -8.00 56904.32 88888.00 2017-10-01 00:33:47.411 274 11433.86 -8.01 56904.31 88888.00 2017-10-01 00:33:47.911 274 11433.83 -8.00 56904.28 88888.00 2017-10-01 00:33:48.411 274 11433.83 -7.97 56904.26 88888.00 2017-10-01 00:33:48.911 274 11433.80 -7.97 56904.28 88888.00 2017-10-01 00:33:49.411 274 11433.78 -7.91 56904.27 88888.00 2017-10-01 00:33:49.911 274 11433.90 -7.91 56904.27 88888.00 2017-10-01 00:33:50.411 274 11433.87 -7.94 56904.27 88888.00 2017-10-01 00:33:50.911 274 11433.77 -7.91 56904.29 88888.00 2017-10-01 00:33:51.411 274 11433.83 -7.90 56904.32 88888.00 2017-10-01 00:33:51.911 274 11433.90 -7.88 56904.29 88888.00 2017-10-01 00:33:52.411 274 11433.86 -7.85 56904.28 88888.00 2017-10-01 00:33:52.911 274 11433.89 -7.82 56904.29 88888.00 2017-10-01 00:33:53.411 274 11433.91 -7.80 56904.28 88888.00 2017-10-01 00:33:53.911 274 11433.92 -7.80 56904.23 88888.00 2017-10-01 00:33:54.411 274 11433.98 -7.80 56904.25 88888.00 2017-10-01 00:33:54.911 274 11434.01 -7.83 56904.25 88888.00 2017-10-01 00:33:55.411 274 11433.97 -7.84 56904.27 88888.00 2017-10-01 00:33:55.911 274 11434.01 -7.83 56904.22 88888.00 2017-10-01 00:33:56.411 274 11434.08 -7.83 56904.14 88888.00 2017-10-01 00:33:56.911 274 11434.10 -7.76 56904.08 88888.00 2017-10-01 00:33:57.411 274 11434.06 -7.74 56904.07 88888.00 2017-10-01 00:33:57.911 274 11434.12 -7.77 56904.02 88888.00 2017-10-01 00:33:58.411 274 11434.12 -7.75 56904.01 88888.00 2017-10-01 00:33:58.911 274 11434.12 -7.74 56903.96 88888.00 2017-10-01 00:33:59.411 274 11434.15 -7.73 56903.93 88888.00 2017-10-01 00:33:59.911 274 11434.14 -7.73 56903.89 88888.00 2017-10-01 00:34:00.411 274 11434.13 -7.69 56903.89 88888.00 2017-10-01 00:34:00.911 274 11434.19 -7.67 56903.84 88888.00 2017-10-01 00:34:01.411 274 11434.21 -7.69 56903.80 88888.00 2017-10-01 00:34:01.911 274 11434.21 -7.67 56903.83 88888.00 2017-10-01 00:34:02.411 274 11434.29 -7.66 56903.78 88888.00 2017-10-01 00:34:02.911 274 11434.28 -7.66 56903.78 88888.00 2017-10-01 00:34:03.411 274 11434.28 -7.64 56903.81 88888.00 2017-10-01 00:34:03.911 274 11434.31 -7.64 56903.77 88888.00 2017-10-01 00:34:04.411 274 11434.34 -7.69 56903.75 88888.00 2017-10-01 00:34:04.911 274 11434.35 -7.69 56903.69 88888.00 2017-10-01 00:34:05.411 274 11434.34 -7.68 56903.70 88888.00 2017-10-01 00:34:05.911 274 11434.40 -7.69 56903.67 88888.00 2017-10-01 00:34:06.411 274 11434.41 -7.70 56903.57 88888.00 2017-10-01 00:34:06.911 274 11434.42 -7.57 56903.54 88888.00 2017-10-01 00:34:07.411 274 11434.52 -7.56 56903.50 88888.00 2017-10-01 00:34:07.911 274 11434.52 -7.58 56903.49 88888.00 2017-10-01 00:34:08.411 274 11434.48 -7.64 56903.45 88888.00 2017-10-01 00:34:08.911 274 11434.57 -7.71 56903.39 88888.00 2017-10-01 00:34:09.411 274 11434.59 -7.74 56903.31 88888.00 2017-10-01 00:34:09.911 274 11434.53 -7.71 56903.24 88888.00 2017-10-01 00:34:10.411 274 11434.55 -7.70 56903.23 88888.00 2017-10-01 00:34:10.911 274 11434.59 -7.74 56903.19 88888.00 2017-10-01 00:34:11.411 274 11434.64 -7.75 56903.14 88888.00 2017-10-01 00:34:11.911 274 11434.69 -7.78 56902.98 88888.00 2017-10-01 00:34:12.411 274 11434.69 -7.75 56902.90 88888.00 2017-10-01 00:34:12.911 274 11434.68 -7.70 56902.82 88888.00 2017-10-01 00:34:13.411 274 11434.74 -7.70 56902.73 88888.00 2017-10-01 00:34:13.911 274 11434.78 -7.75 56902.64 88888.00 2017-10-01 00:34:14.411 274 11434.73 -7.73 56902.56 88888.00 2017-10-01 00:34:14.911 274 11434.68 -7.70 56902.49 88888.00 2017-10-01 00:34:15.411 274 11434.75 -7.76 56902.42 88888.00 2017-10-01 00:34:15.911 274 11434.76 -7.82 56902.37 88888.00 2017-10-01 00:34:16.411 274 11434.78 -7.83 56902.27 88888.00 2017-10-01 00:34:16.911 274 11434.90 -7.85 56902.16 88888.00 2017-10-01 00:34:17.411 274 11434.89 -7.85 56902.14 88888.00 2017-10-01 00:34:17.911 274 11434.85 -7.81 56902.04 88888.00 2017-10-01 00:34:18.411 274 11434.92 -7.76 56901.94 88888.00 2017-10-01 00:34:18.911 274 11434.95 -7.84 56901.82 88888.00 2017-10-01 00:34:19.411 274 11434.94 -7.85 56901.74 88888.00 2017-10-01 00:34:19.911 274 11434.99 -7.87 56901.68 88888.00 2017-10-01 00:34:20.411 274 11435.03 -7.87 56901.58 88888.00 2017-10-01 00:34:20.911 274 11434.98 -7.81 56901.45 88888.00 2017-10-01 00:34:21.411 274 11435.08 -7.83 56901.34 88888.00 2017-10-01 00:34:21.911 274 11435.18 -7.85 56901.26 88888.00 2017-10-01 00:34:22.411 274 11435.12 -7.85 56901.23 88888.00 2017-10-01 00:34:22.911 274 11435.15 -7.87 56901.15 88888.00 2017-10-01 00:34:23.411 274 11435.23 -7.88 56901.02 88888.00 2017-10-01 00:34:23.911 274 11435.24 -7.89 56900.89 88888.00 2017-10-01 00:34:24.411 274 11435.29 -7.90 56900.81 88888.00 2017-10-01 00:34:24.911 274 11435.38 -7.91 56900.70 88888.00 2017-10-01 00:34:25.411 274 11435.40 -7.91 56900.56 88888.00 2017-10-01 00:34:25.911 274 11435.40 -7.95 56900.44 88888.00 2017-10-01 00:34:26.411 274 11435.47 -7.94 56900.33 88888.00 2017-10-01 00:34:26.911 274 11435.47 -7.92 56900.23 88888.00 2017-10-01 00:34:27.411 274 11435.51 -7.92 56900.15 88888.00 2017-10-01 00:34:27.911 274 11435.59 -7.91 56900.08 88888.00 2017-10-01 00:34:28.411 274 11435.56 -7.92 56899.98 88888.00 2017-10-01 00:34:28.911 274 11435.58 -7.94 56899.96 88888.00 2017-10-01 00:34:29.411 274 11435.70 -7.92 56899.88 88888.00 2017-10-01 00:34:29.911 274 11435.71 -7.92 56899.79 88888.00 2017-10-01 00:34:30.411 274 11435.67 -7.94 56899.71 88888.00 2017-10-01 00:34:30.911 274 11435.72 -7.92 56899.61 88888.00 2017-10-01 00:34:31.411 274 11435.82 -7.92 56899.51 88888.00 2017-10-01 00:34:31.911 274 11435.80 -7.89 56899.44 88888.00 2017-10-01 00:34:32.411 274 11435.86 -7.88 56899.37 88888.00 2017-10-01 00:34:32.911 274 11435.94 -7.92 56899.32 88888.00 2017-10-01 00:34:33.411 274 11435.98 -8.01 56899.21 88888.00 2017-10-01 00:34:33.911 274 11436.02 -7.94 56899.13 88888.00 2017-10-01 00:34:34.411 274 11436.05 -7.92 56899.02 88888.00 2017-10-01 00:34:34.911 274 11436.06 -7.89 56898.92 88888.00 2017-10-01 00:34:35.411 274 11436.09 -7.88 56898.88 88888.00 2017-10-01 00:34:35.911 274 11436.20 -7.85 56898.77 88888.00 2017-10-01 00:34:36.411 274 11436.21 -7.84 56898.69 88888.00 2017-10-01 00:34:36.911 274 11436.24 -7.83 56898.61 88888.00 2017-10-01 00:34:37.411 274 11436.36 -7.81 56898.54 88888.00 2017-10-01 00:34:37.911 274 11436.37 -7.77 56898.44 88888.00 2017-10-01 00:34:38.411 274 11436.38 -7.76 56898.32 88888.00 2017-10-01 00:34:38.911 274 11436.49 -7.78 56898.21 88888.00 2017-10-01 00:34:39.411 274 11436.53 -7.76 56898.11 88888.00 2017-10-01 00:34:39.911 274 11436.51 -7.71 56897.99 88888.00 2017-10-01 00:34:40.411 274 11436.54 -7.74 56897.91 88888.00 2017-10-01 00:34:40.911 274 11436.62 -7.74 56897.80 88888.00 2017-10-01 00:34:41.411 274 11436.61 -7.71 56897.72 88888.00 2017-10-01 00:34:41.911 274 11436.69 -7.74 56897.67 88888.00 2017-10-01 00:34:42.411 274 11436.75 -7.75 56897.62 88888.00 2017-10-01 00:34:42.911 274 11436.71 -7.73 56897.55 88888.00 2017-10-01 00:34:43.411 274 11436.75 -7.74 56897.46 88888.00 2017-10-01 00:34:43.911 274 11436.83 -7.74 56897.41 88888.00 2017-10-01 00:34:44.411 274 11436.86 -7.73 56897.35 88888.00 2017-10-01 00:34:44.911 274 11436.89 -7.73 56897.33 88888.00 2017-10-01 00:34:45.411 274 11436.91 -7.77 56897.33 88888.00 2017-10-01 00:34:45.911 274 11436.89 -7.82 56897.28 88888.00 2017-10-01 00:34:46.411 274 11436.95 -7.83 56897.26 88888.00 2017-10-01 00:34:46.911 274 11436.99 -7.85 56897.22 88888.00 2017-10-01 00:34:47.411 274 11436.93 -7.90 56897.16 88888.00 2017-10-01 00:34:47.911 274 11436.93 -7.90 56897.12 88888.00 2017-10-01 00:34:48.411 274 11437.04 -7.91 56897.07 88888.00 2017-10-01 00:34:48.911 274 11437.05 -7.92 56897.04 88888.00 2017-10-01 00:34:49.411 274 11437.03 -7.91 56897.04 88888.00 2017-10-01 00:34:49.911 274 11437.09 -7.92 56897.03 88888.00 2017-10-01 00:34:50.411 274 11437.06 -7.96 56897.01 88888.00 2017-10-01 00:34:50.911 274 11437.03 -7.98 56896.97 88888.00 2017-10-01 00:34:51.411 274 11437.05 -8.05 56896.90 88888.00 2017-10-01 00:34:51.911 274 11437.09 -8.10 56896.87 88888.00 2017-10-01 00:34:52.411 274 11437.04 -8.15 56896.93 88888.00 2017-10-01 00:34:52.911 274 11437.05 -8.19 56896.93 88888.00 2017-10-01 00:34:53.411 274 11437.04 -8.25 56896.88 88888.00 2017-10-01 00:34:53.911 274 11436.96 -8.28 56896.90 88888.00 2017-10-01 00:34:54.411 274 11436.93 -8.32 56896.91 88888.00 2017-10-01 00:34:54.911 274 11436.95 -8.41 56896.98 88888.00 2017-10-01 00:34:55.411 274 11436.91 -8.45 56897.02 88888.00 2017-10-01 00:34:55.911 274 11436.95 -8.52 56897.03 88888.00 2017-10-01 00:34:56.411 274 11436.96 -8.58 56897.07 88888.00 2017-10-01 00:34:56.911 274 11436.84 -8.63 56897.10 88888.00 2017-10-01 00:34:57.411 274 11436.85 -8.68 56897.16 88888.00 2017-10-01 00:34:57.911 274 11436.83 -8.70 56897.20 88888.00 2017-10-01 00:34:58.411 274 11436.76 -8.79 56897.22 88888.00 2017-10-01 00:34:58.911 274 11436.71 -8.87 56897.29 88888.00 2017-10-01 00:34:59.411 274 11436.71 -8.96 56897.35 88888.00 2017-10-01 00:34:59.911 274 11436.62 -9.00 56897.41 88888.00 2017-10-01 00:35:00.411 274 11436.54 -9.04 56897.49 88888.00 2017-10-01 00:35:00.911 274 11436.57 -9.12 56897.52 88888.00 2017-10-01 00:35:01.411 274 11436.50 -9.20 56897.58 88888.00 2017-10-01 00:35:01.911 274 11436.46 -9.23 56897.65 88888.00 2017-10-01 00:35:02.411 274 11436.44 -9.26 56897.72 88888.00 2017-10-01 00:35:02.911 274 11436.44 -9.31 56897.81 88888.00 2017-10-01 00:35:03.411 274 11436.40 -9.38 56897.86 88888.00 2017-10-01 00:35:03.911 274 11436.35 -9.44 56897.98 88888.00 2017-10-01 00:35:04.411 274 11436.31 -9.53 56898.07 88888.00 2017-10-01 00:35:04.911 274 11436.20 -9.59 56898.17 88888.00 2017-10-01 00:35:05.411 274 11436.17 -9.64 56898.31 88888.00 2017-10-01 00:35:05.911 274 11436.16 -9.77 56898.39 88888.00 2017-10-01 00:35:06.411 274 11436.08 -9.84 56898.44 88888.00 2017-10-01 00:35:06.911 274 11436.00 -9.84 56898.55 88888.00 2017-10-01 00:35:07.411 274 11435.96 -9.91 56898.68 88888.00 2017-10-01 00:35:07.911 274 11435.92 -9.96 56898.77 88888.00 2017-10-01 00:35:08.411 274 11435.84 -9.96 56898.92 88888.00 2017-10-01 00:35:08.911 274 11435.75 -10.07 56899.03 88888.00 2017-10-01 00:35:09.411 274 11435.68 -10.14 56899.12 88888.00 2017-10-01 00:35:09.911 274 11435.64 -10.15 56899.19 88888.00 2017-10-01 00:35:10.411 274 11435.65 -10.20 56899.31 88888.00 2017-10-01 00:35:10.911 274 11435.61 -10.25 56899.37 88888.00 2017-10-01 00:35:11.411 274 11435.50 -10.30 56899.41 88888.00 2017-10-01 00:35:11.911 274 11435.53 -10.35 56899.47 88888.00 2017-10-01 00:35:12.411 274 11435.49 -10.40 56899.63 88888.00 2017-10-01 00:35:12.911 274 11435.42 -10.43 56899.74 88888.00 2017-10-01 00:35:13.411 274 11435.43 -10.49 56899.80 88888.00 2017-10-01 00:35:13.911 274 11435.40 -10.60 56899.89 88888.00 2017-10-01 00:35:14.411 274 11435.30 -10.59 56900.04 88888.00 2017-10-01 00:35:14.911 274 11435.28 -10.63 56900.16 88888.00 2017-10-01 00:35:15.411 274 11435.22 -10.75 56900.29 88888.00 2017-10-01 00:35:15.911 274 11435.15 -10.80 56900.40 88888.00 2017-10-01 00:35:16.411 274 11435.17 -10.82 56900.48 88888.00 2017-10-01 00:35:16.911 274 11435.12 -10.89 56900.57 88888.00 2017-10-01 00:35:17.411 274 11435.03 -10.93 56900.69 88888.00 2017-10-01 00:35:17.911 274 11435.05 -10.96 56900.87 88888.00 2017-10-01 00:35:18.411 274 11435.04 -11.04 56900.99 88888.00 2017-10-01 00:35:18.911 274 11434.95 -11.10 56901.14 88888.00 2017-10-01 00:35:19.411 274 11434.90 -11.15 56901.25 88888.00 2017-10-01 00:35:19.911 274 11434.90 -11.24 56901.34 88888.00 2017-10-01 00:35:20.411 274 11434.78 -11.30 56901.45 88888.00 2017-10-01 00:35:20.911 274 11434.73 -11.36 56901.58 88888.00 2017-10-01 00:35:21.411 274 11434.74 -11.42 56901.71 88888.00 2017-10-01 00:35:21.911 274 11434.69 -11.48 56901.85 88888.00 2017-10-01 00:35:22.411 274 11434.66 -11.56 56901.97 88888.00 2017-10-01 00:35:22.911 274 11434.67 -11.64 56902.11 88888.00 2017-10-01 00:35:23.411 274 11434.53 -11.68 56902.22 88888.00 2017-10-01 00:35:23.911 274 11434.42 -11.76 56902.33 88888.00 2017-10-01 00:35:24.411 274 11434.45 -11.83 56902.47 88888.00 2017-10-01 00:35:24.911 274 11434.40 -11.89 56902.66 88888.00 2017-10-01 00:35:25.411 274 11434.33 -11.97 56902.82 88888.00 2017-10-01 00:35:25.911 274 11434.31 -12.05 56902.96 88888.00 2017-10-01 00:35:26.411 274 11434.22 -12.10 56903.07 88888.00 2017-10-01 00:35:26.911 274 11434.12 -12.13 56903.20 88888.00 2017-10-01 00:35:27.411 274 11434.07 -12.15 56903.33 88888.00 2017-10-01 00:35:27.911 274 11434.01 -12.29 56903.51 88888.00 2017-10-01 00:35:28.411 274 11433.92 -12.37 56903.74 88888.00 2017-10-01 00:35:28.911 274 11433.82 -12.39 56903.86 88888.00 2017-10-01 00:35:29.411 274 11433.77 -12.45 56904.00 88888.00 2017-10-01 00:35:29.911 274 11433.70 -12.56 56904.19 88888.00 2017-10-01 00:35:30.411 274 11433.65 -12.61 56904.41 88888.00 2017-10-01 00:35:30.911 274 11433.59 -12.70 56904.60 88888.00 2017-10-01 00:35:31.411 274 11433.48 -12.74 56904.74 88888.00 2017-10-01 00:35:31.911 274 11433.42 -12.77 56904.91 88888.00 2017-10-01 00:35:32.411 274 11433.43 -12.84 56905.11 88888.00 2017-10-01 00:35:32.911 274 11433.34 -12.92 56905.29 88888.00 2017-10-01 00:35:33.411 274 11433.29 -12.95 56905.44 88888.00 2017-10-01 00:35:33.911 274 11433.27 -13.00 56905.62 88888.00 2017-10-01 00:35:34.411 274 11433.18 -13.08 56905.76 88888.00 2017-10-01 00:35:34.911 274 11433.13 -13.18 56905.95 88888.00 2017-10-01 00:35:35.411 274 11433.09 -13.22 56906.17 88888.00 2017-10-01 00:35:35.911 274 11433.01 -13.27 56906.31 88888.00 2017-10-01 00:35:36.411 274 11432.94 -13.29 56906.45 88888.00 2017-10-01 00:35:36.911 274 11432.88 -13.33 56906.58 88888.00 2017-10-01 00:35:37.411 274 11432.81 -13.36 56906.73 88888.00 2017-10-01 00:35:37.911 274 11432.68 -13.41 56906.92 88888.00 2017-10-01 00:35:38.411 274 11432.68 -13.48 56907.10 88888.00 2017-10-01 00:35:38.911 274 11432.67 -13.53 56907.22 88888.00 2017-10-01 00:35:39.411 274 11432.55 -13.55 56907.37 88888.00 2017-10-01 00:35:39.911 274 11432.55 -13.61 56907.53 88888.00 2017-10-01 00:35:40.411 274 11432.50 -13.65 56907.68 88888.00 2017-10-01 00:35:40.911 274 11432.37 -13.67 56907.84 88888.00 2017-10-01 00:35:41.411 274 11432.34 -13.68 56907.97 88888.00 2017-10-01 00:35:41.911 274 11432.30 -13.70 56908.13 88888.00 2017-10-01 00:35:42.411 274 11432.21 -13.76 56908.29 88888.00 2017-10-01 00:35:42.911 274 11432.17 -13.79 56908.44 88888.00 2017-10-01 00:35:43.411 274 11432.18 -13.81 56908.59 88888.00 2017-10-01 00:35:43.911 274 11432.02 -13.86 56908.74 88888.00 2017-10-01 00:35:44.411 274 11431.99 -13.89 56908.88 88888.00 2017-10-01 00:35:44.911 274 11432.00 -13.97 56909.02 88888.00 2017-10-01 00:35:45.411 274 11431.95 -14.01 56909.11 88888.00 2017-10-01 00:35:45.911 274 11431.85 -14.03 56909.22 88888.00 2017-10-01 00:35:46.411 274 11431.84 -14.06 56909.36 88888.00 2017-10-01 00:35:46.911 274 11431.78 -14.08 56909.48 88888.00 2017-10-01 00:35:47.411 274 11431.71 -14.10 56909.62 88888.00 2017-10-01 00:35:47.911 274 11431.74 -14.11 56909.72 88888.00 2017-10-01 00:35:48.411 274 11431.65 -14.14 56909.85 88888.00 2017-10-01 00:35:48.911 274 11431.51 -14.17 56909.94 88888.00 2017-10-01 00:35:49.411 274 11431.56 -14.21 56910.04 88888.00 2017-10-01 00:35:49.911 274 11431.55 -14.24 56910.15 88888.00 2017-10-01 00:35:50.411 274 11431.48 -14.26 56910.22 88888.00 2017-10-01 00:35:50.911 274 11431.47 -14.24 56910.33 88888.00 2017-10-01 00:35:51.411 274 11431.43 -14.29 56910.41 88888.00 2017-10-01 00:35:51.911 274 11431.37 -14.33 56910.52 88888.00 2017-10-01 00:35:52.411 274 11431.34 -14.34 56910.57 88888.00 2017-10-01 00:35:52.911 274 11431.35 -14.37 56910.58 88888.00 2017-10-01 00:35:53.411 274 11431.30 -14.36 56910.67 88888.00 2017-10-01 00:35:53.911 274 11431.28 -14.36 56910.71 88888.00 2017-10-01 00:35:54.411 274 11431.28 -14.40 56910.75 88888.00 2017-10-01 00:35:54.911 274 11431.22 -14.43 56910.82 88888.00 2017-10-01 00:35:55.411 274 11431.18 -14.40 56910.84 88888.00 2017-10-01 00:35:55.911 274 11431.20 -14.41 56910.84 88888.00 2017-10-01 00:35:56.411 274 11431.12 -14.45 56910.86 88888.00 2017-10-01 00:35:56.911 274 11431.12 -14.47 56910.90 88888.00 2017-10-01 00:35:57.411 274 11431.16 -14.49 56910.94 88888.00 2017-10-01 00:35:57.911 274 11431.12 -14.50 56910.87 88888.00 2017-10-01 00:35:58.411 274 11431.05 -14.49 56910.89 88888.00 2017-10-01 00:35:58.911 274 11431.09 -14.48 56910.96 88888.00 2017-10-01 00:35:59.411 274 11431.07 -14.53 56910.99 88888.00 2017-10-01 00:35:59.911 274 11431.00 -14.51 56910.96 88888.00 2017-10-01 00:36:00.411 274 11431.02 -14.54 56910.94 88888.00 2017-10-01 00:36:00.911 274 11431.05 -14.55 56910.94 88888.00 2017-10-01 00:36:01.411 274 11430.97 -14.50 56911.00 88888.00 2017-10-01 00:36:01.911 274 11430.98 -14.54 56910.99 88888.00 2017-10-01 00:36:02.411 274 11430.97 -14.57 56911.02 88888.00 2017-10-01 00:36:02.911 274 11430.89 -14.58 56911.00 88888.00 2017-10-01 00:36:03.411 274 11430.91 -14.62 56910.99 88888.00 2017-10-01 00:36:03.911 274 11430.88 -14.65 56910.94 88888.00 2017-10-01 00:36:04.411 274 11430.87 -14.71 56910.93 88888.00 2017-10-01 00:36:04.911 274 11430.87 -14.69 56910.96 88888.00 2017-10-01 00:36:05.411 274 11430.93 -14.68 56910.97 88888.00 2017-10-01 00:36:05.911 274 11430.91 -14.68 56910.95 88888.00 2017-10-01 00:36:06.411 274 11430.92 -14.70 56910.94 88888.00 2017-10-01 00:36:06.911 274 11430.89 -14.74 56910.93 88888.00 2017-10-01 00:36:07.411 274 11430.89 -14.74 56910.93 88888.00 2017-10-01 00:36:07.911 274 11430.85 -14.72 56910.90 88888.00 2017-10-01 00:36:08.411 274 11430.87 -14.72 56910.90 88888.00 2017-10-01 00:36:08.911 274 11430.82 -14.72 56910.92 88888.00 2017-10-01 00:36:09.411 274 11430.81 -14.71 56910.93 88888.00 2017-10-01 00:36:09.911 274 11430.85 -14.72 56910.92 88888.00 2017-10-01 00:36:10.411 274 11430.85 -14.77 56910.84 88888.00 2017-10-01 00:36:10.911 274 11430.77 -14.74 56910.81 88888.00 2017-10-01 00:36:11.411 274 11430.78 -14.76 56910.79 88888.00 2017-10-01 00:36:11.911 274 11430.85 -14.78 56910.75 88888.00 2017-10-01 00:36:12.411 274 11430.81 -14.77 56910.68 88888.00 2017-10-01 00:36:12.911 274 11430.81 -14.77 56910.69 88888.00 2017-10-01 00:36:13.411 274 11430.84 -14.77 56910.65 88888.00 2017-10-01 00:36:13.911 274 11430.85 -14.75 56910.60 88888.00 2017-10-01 00:36:14.411 274 11430.84 -14.77 56910.55 88888.00 2017-10-01 00:36:14.911 274 11430.85 -14.78 56910.50 88888.00 2017-10-01 00:36:15.411 274 11430.82 -14.77 56910.49 88888.00 2017-10-01 00:36:15.911 274 11430.81 -14.77 56910.45 88888.00 2017-10-01 00:36:16.411 274 11430.86 -14.79 56910.50 88888.00 2017-10-01 00:36:16.911 274 11430.82 -14.79 56910.47 88888.00 2017-10-01 00:36:17.411 274 11430.80 -14.79 56910.41 88888.00 2017-10-01 00:36:17.911 274 11430.92 -14.85 56910.37 88888.00 2017-10-01 00:36:18.411 274 11430.89 -14.88 56910.38 88888.00 2017-10-01 00:36:18.911 274 11430.88 -14.87 56910.35 88888.00 2017-10-01 00:36:19.411 274 11430.85 -14.87 56910.30 88888.00 2017-10-01 00:36:19.911 274 11430.84 -14.87 56910.31 88888.00 2017-10-01 00:36:20.411 274 11430.75 -14.85 56910.26 88888.00 2017-10-01 00:36:20.911 274 11430.77 -14.91 56910.24 88888.00 2017-10-01 00:36:21.411 274 11430.74 -14.94 56910.25 88888.00 2017-10-01 00:36:21.911 274 11430.74 -14.95 56910.29 88888.00 2017-10-01 00:36:22.411 274 11430.80 -14.89 56910.30 88888.00 2017-10-01 00:36:22.911 274 11430.79 -14.91 56910.23 88888.00 2017-10-01 00:36:23.411 274 11430.71 -14.95 56910.23 88888.00 2017-10-01 00:36:23.911 274 11430.71 -14.94 56910.28 88888.00 2017-10-01 00:36:24.411 274 11430.74 -14.90 56910.23 88888.00 2017-10-01 00:36:24.911 274 11430.70 -14.90 56910.20 88888.00 2017-10-01 00:36:25.411 274 11430.70 -14.88 56910.18 88888.00 2017-10-01 00:36:25.911 274 11430.77 -14.90 56910.15 88888.00 2017-10-01 00:36:26.412 274 11430.73 -14.92 56910.16 88888.00 2017-10-01 00:36:26.912 274 11430.71 -14.94 56910.15 88888.00 2017-10-01 00:36:27.412 274 11430.77 -14.95 56910.16 88888.00 2017-10-01 00:36:27.912 274 11430.72 -14.99 56910.19 88888.00 2017-10-01 00:36:28.412 274 11430.71 -14.97 56910.17 88888.00 2017-10-01 00:36:28.912 274 11430.79 -14.96 56910.16 88888.00 2017-10-01 00:36:29.412 274 11430.77 -15.02 56910.18 88888.00 2017-10-01 00:36:29.912 274 11430.68 -14.96 56910.15 88888.00 2017-10-01 00:36:30.412 274 11430.78 -14.94 56910.13 88888.00 2017-10-01 00:36:30.912 274 11430.75 -14.95 56910.17 88888.00 2017-10-01 00:36:31.412 274 11430.70 -14.94 56910.22 88888.00 2017-10-01 00:36:31.912 274 11430.78 -14.91 56910.20 88888.00 2017-10-01 00:36:32.412 274 11430.80 -14.88 56910.17 88888.00 2017-10-01 00:36:32.912 274 11430.75 -14.89 56910.17 88888.00 2017-10-01 00:36:33.412 274 11430.77 -14.87 56910.17 88888.00 2017-10-01 00:36:33.912 274 11430.82 -14.88 56910.22 88888.00 2017-10-01 00:36:34.412 274 11430.79 -14.85 56910.19 88888.00 2017-10-01 00:36:34.912 274 11430.74 -14.89 56910.22 88888.00 2017-10-01 00:36:35.412 274 11430.85 -14.91 56910.17 88888.00 2017-10-01 00:36:35.912 274 11430.80 -14.92 56910.17 88888.00 2017-10-01 00:36:36.412 274 11430.80 -14.90 56910.17 88888.00 2017-10-01 00:36:36.912 274 11430.86 -14.92 56910.19 88888.00 2017-10-01 00:36:37.412 274 11430.82 -14.91 56910.20 88888.00 2017-10-01 00:36:37.912 274 11430.84 -14.91 56910.22 88888.00 2017-10-01 00:36:38.412 274 11430.88 -14.90 56910.22 88888.00 2017-10-01 00:36:38.912 274 11430.87 -14.94 56910.26 88888.00 2017-10-01 00:36:39.412 274 11430.85 -14.94 56910.28 88888.00 2017-10-01 00:36:39.912 274 11430.92 -14.91 56910.29 88888.00 2017-10-01 00:36:40.412 274 11430.88 -14.90 56910.35 88888.00 2017-10-01 00:36:40.912 274 11430.84 -14.90 56910.35 88888.00 2017-10-01 00:36:41.412 274 11430.88 -14.85 56910.41 88888.00 2017-10-01 00:36:41.912 274 11430.86 -14.88 56910.48 88888.00 2017-10-01 00:36:42.412 274 11430.85 -14.89 56910.48 88888.00 2017-10-01 00:36:42.912 274 11430.82 -14.87 56910.50 88888.00 2017-10-01 00:36:43.412 274 11430.80 -14.91 56910.50 88888.00 2017-10-01 00:36:43.912 274 11430.78 -14.94 56910.57 88888.00 2017-10-01 00:36:44.412 274 11430.82 -14.88 56910.62 88888.00 2017-10-01 00:36:44.912 274 11430.86 -14.87 56910.69 88888.00 2017-10-01 00:36:45.412 274 11430.85 -14.89 56910.76 88888.00 2017-10-01 00:36:45.912 274 11430.85 -14.87 56910.83 88888.00 2017-10-01 00:36:46.412 274 11430.92 -14.90 56910.86 88888.00 2017-10-01 00:36:46.912 274 11430.91 -14.92 56910.88 88888.00 2017-10-01 00:36:47.412 274 11430.93 -14.90 56910.90 88888.00 2017-10-01 00:36:47.912 274 11430.98 -14.89 56910.93 88888.00 2017-10-01 00:36:48.412 274 11430.94 -14.88 56910.97 88888.00 2017-10-01 00:36:48.912 274 11430.89 -14.84 56911.00 88888.00 2017-10-01 00:36:49.412 274 11431.00 -14.78 56911.02 88888.00 2017-10-01 00:36:49.912 274 11431.00 -14.78 56911.07 88888.00 2017-10-01 00:36:50.412 274 11430.98 -14.83 56911.12 88888.00 2017-10-01 00:36:50.912 274 11431.06 -14.79 56911.10 88888.00 2017-10-01 00:36:51.412 274 11431.04 -14.77 56911.12 88888.00 2017-10-01 00:36:51.912 274 11431.04 -14.75 56911.13 88888.00 2017-10-01 00:36:52.412 274 11431.11 -14.70 56911.21 88888.00 2017-10-01 00:36:52.912 274 11431.18 -14.70 56911.26 88888.00 2017-10-01 00:36:53.412 274 11431.15 -14.70 56911.27 88888.00 2017-10-01 00:36:53.912 274 11431.16 -14.69 56911.34 88888.00 2017-10-01 00:36:54.412 274 11431.16 -14.68 56911.45 88888.00 2017-10-01 00:36:54.912 274 11431.16 -14.68 56911.53 88888.00 2017-10-01 00:36:55.412 274 11431.22 -14.64 56911.59 88888.00 2017-10-01 00:36:55.912 274 11431.27 -14.61 56911.61 88888.00 2017-10-01 00:36:56.412 274 11431.26 -14.56 56911.72 88888.00 2017-10-01 00:36:56.912 274 11431.26 -14.53 56911.82 88888.00 2017-10-01 00:36:57.412 274 11431.34 -14.51 56911.89 88888.00 2017-10-01 00:36:57.912 274 11431.33 -14.49 56911.97 88888.00 2017-10-01 00:36:58.412 274 11431.32 -14.48 56912.09 88888.00 2017-10-01 00:36:58.912 274 11431.34 -14.47 56912.09 88888.00 2017-10-01 00:36:59.412 274 11431.30 -14.42 56912.14 88888.00 2017-10-01 00:36:59.912 274 11431.30 -14.37 56912.56 88888.00 2017-10-01 00:37:00.412 274 11431.39 -14.36 56912.54 88888.00 2017-10-01 00:37:00.912 274 11431.36 -14.33 56912.48 88888.00 2017-10-01 00:37:01.412 274 11431.37 -14.33 56912.53 88888.00 2017-10-01 00:37:01.912 274 11431.47 -14.31 56912.69 88888.00 2017-10-01 00:37:02.412 274 11431.51 -14.33 56912.74 88888.00 2017-10-01 00:37:02.912 274 11431.47 -14.27 56912.80 88888.00 2017-10-01 00:37:03.412 274 11431.56 -14.23 56912.88 88888.00 2017-10-01 00:37:03.912 274 11431.61 -14.19 56913.00 88888.00 2017-10-01 00:37:04.412 274 11431.57 -14.14 56913.06 88888.00 2017-10-01 00:37:04.912 274 11431.58 -14.10 56913.19 88888.00 2017-10-01 00:37:05.412 274 11431.60 -14.16 56913.33 88888.00 2017-10-01 00:37:05.912 274 11431.60 -14.15 56913.40 88888.00 2017-10-01 00:37:06.412 274 11431.67 -14.09 56913.51 88888.00 2017-10-01 00:37:06.912 274 11431.72 -14.02 56913.58 88888.00 2017-10-01 00:37:07.412 274 11431.71 -13.97 56913.62 88888.00 2017-10-01 00:37:07.912 274 11431.76 -13.96 56913.73 88888.00 2017-10-01 00:37:08.412 274 11431.81 -13.93 56913.84 88888.00 2017-10-01 00:37:08.912 274 11431.85 -13.88 56913.91 88888.00 2017-10-01 00:37:09.412 274 11431.90 -13.85 56914.02 88888.00 2017-10-01 00:37:09.912 274 11431.92 -13.83 56914.09 88888.00 2017-10-01 00:37:10.412 274 11431.91 -13.76 56914.17 88888.00 2017-10-01 00:37:10.912 274 11432.00 -13.69 56914.31 88888.00 2017-10-01 00:37:11.412 274 11432.06 -13.66 56914.37 88888.00 2017-10-01 00:37:11.912 274 11432.10 -13.59 56914.41 88888.00 2017-10-01 00:37:12.412 274 11432.11 -13.52 56914.49 88888.00 2017-10-01 00:37:12.912 274 11432.19 -13.48 56914.55 88888.00 2017-10-01 00:37:13.412 274 11432.23 -13.43 56914.62 88888.00 2017-10-01 00:37:13.912 274 11432.27 -13.34 56914.72 88888.00 2017-10-01 00:37:14.412 274 11432.34 -13.29 56914.85 88888.00 2017-10-01 00:37:14.912 274 11432.40 -13.26 56914.93 88888.00 2017-10-01 00:37:15.412 274 11432.43 -13.25 56914.97 88888.00 2017-10-01 00:37:15.912 274 11432.51 -13.19 56915.07 88888.00 2017-10-01 00:37:16.412 274 11432.53 -13.12 56915.20 88888.00 2017-10-01 00:37:16.912 274 11432.52 -13.05 56915.32 88888.00 2017-10-01 00:37:17.412 274 11432.64 -12.95 56915.38 88888.00 2017-10-01 00:37:17.912 274 11432.69 -12.94 56915.52 88888.00 2017-10-01 00:37:18.412 274 11432.68 -12.88 56915.67 88888.00 2017-10-01 00:37:18.912 274 11432.69 -12.80 56915.80 88888.00 2017-10-01 00:37:19.412 274 11432.74 -12.79 56915.88 88888.00 2017-10-01 00:37:19.912 274 11432.79 -12.75 56915.99 88888.00 2017-10-01 00:37:20.412 274 11432.82 -12.70 56916.13 88888.00 2017-10-01 00:37:20.912 274 11432.89 -12.61 56916.32 88888.00 2017-10-01 00:37:21.412 274 11432.89 -12.58 56916.42 88888.00 2017-10-01 00:37:21.912 274 11432.90 -12.53 56916.53 88888.00 2017-10-01 00:37:22.412 274 11432.94 -12.43 56916.60 88888.00 2017-10-01 00:37:22.912 274 11432.97 -12.38 56916.77 88888.00 2017-10-01 00:37:23.412 274 11433.01 -12.31 56916.93 88888.00 2017-10-01 00:37:23.912 274 11433.09 -12.26 56917.09 88888.00 2017-10-01 00:37:24.412 274 11433.06 -12.22 56917.25 88888.00 2017-10-01 00:37:24.912 274 11433.09 -12.12 56917.38 88888.00 2017-10-01 00:37:25.412 274 11433.21 -12.06 56917.51 88888.00 2017-10-01 00:37:25.912 274 11433.22 -11.99 56917.60 88888.00 2017-10-01 00:37:26.412 274 11433.20 -11.90 56917.69 88888.00 2017-10-01 00:37:26.912 274 11433.29 -11.86 56917.82 88888.00 2017-10-01 00:37:27.412 274 11433.31 -11.85 56917.89 88888.00 2017-10-01 00:37:27.912 274 11433.30 -11.77 56917.94 88888.00 2017-10-01 00:37:28.412 274 11433.35 -11.70 56918.02 88888.00 2017-10-01 00:37:28.912 274 11433.37 -11.68 56918.11 88888.00 2017-10-01 00:37:29.412 274 11433.36 -11.59 56918.20 88888.00 2017-10-01 00:37:29.912 274 11433.39 -11.49 56918.31 88888.00 2017-10-01 00:37:30.412 274 11433.46 -11.43 56918.38 88888.00 2017-10-01 00:37:30.912 274 11433.45 -11.36 56918.45 88888.00 2017-10-01 00:37:31.412 274 11433.43 -11.29 56918.52 88888.00 2017-10-01 00:37:31.912 274 11433.42 -11.25 56918.58 88888.00 2017-10-01 00:37:32.412 274 11433.42 -11.16 56918.65 88888.00 2017-10-01 00:37:32.912 274 11433.49 -11.06 56918.70 88888.00 2017-10-01 00:37:33.412 274 11433.60 -11.02 56918.72 88888.00 2017-10-01 00:37:33.912 274 11433.57 -10.97 56918.78 88888.00 2017-10-01 00:37:34.412 274 11433.59 -10.86 56918.83 88888.00 2017-10-01 00:37:34.912 274 11433.70 -10.80 56918.85 88888.00 2017-10-01 00:37:35.412 274 11433.70 -10.76 56918.84 88888.00 2017-10-01 00:37:35.912 274 11433.66 -10.72 56918.88 88888.00 2017-10-01 00:37:36.412 274 11433.73 -10.67 56918.91 88888.00 2017-10-01 00:37:36.912 274 11433.75 -10.62 56918.92 88888.00 2017-10-01 00:37:37.412 274 11433.71 -10.54 56918.95 88888.00 2017-10-01 00:37:37.912 274 11433.79 -10.46 56919.01 88888.00 2017-10-01 00:37:38.412 274 11433.78 -10.38 56919.05 88888.00 2017-10-01 00:37:38.912 274 11433.72 -10.30 56919.04 88888.00 2017-10-01 00:37:39.412 274 11433.78 -10.23 56919.03 88888.00 2017-10-01 00:37:39.912 274 11433.82 -10.20 56919.05 88888.00 2017-10-01 00:37:40.412 274 11433.83 -10.15 56919.02 88888.00 2017-10-01 00:37:40.912 274 11433.86 -10.12 56919.02 88888.00 2017-10-01 00:37:41.412 274 11433.90 -10.06 56918.99 88888.00 2017-10-01 00:37:41.912 274 11433.90 -9.99 56919.03 88888.00 2017-10-01 00:37:42.412 274 11433.90 -9.89 56919.08 88888.00 2017-10-01 00:37:42.912 274 11433.93 -9.84 56919.07 88888.00 2017-10-01 00:37:43.412 274 11433.92 -9.80 56919.11 88888.00 2017-10-01 00:37:43.912 274 11433.90 -9.74 56919.16 88888.00 2017-10-01 00:37:44.412 274 11433.96 -9.70 56919.18 88888.00 2017-10-01 00:37:44.912 274 11433.97 -9.60 56919.18 88888.00 2017-10-01 00:37:45.412 274 11433.99 -9.53 56919.17 88888.00 2017-10-01 00:37:45.912 274 11434.01 -9.51 56919.16 88888.00 2017-10-01 00:37:46.412 274 11434.03 -9.48 56919.17 88888.00 2017-10-01 00:37:46.912 274 11434.01 -9.39 56919.16 88888.00 2017-10-01 00:37:47.412 274 11434.06 -9.33 56919.15 88888.00 2017-10-01 00:37:47.912 274 11434.07 -9.27 56919.15 88888.00 2017-10-01 00:37:48.412 274 11434.05 -9.21 56919.20 88888.00 2017-10-01 00:37:48.912 274 11434.13 -9.16 56919.16 88888.00 2017-10-01 00:37:49.412 274 11434.14 -9.09 56919.16 88888.00 2017-10-01 00:37:49.912 274 11434.17 -9.02 56919.16 88888.00 2017-10-01 00:37:50.412 274 11434.17 -8.93 56919.18 88888.00 2017-10-01 00:37:50.912 274 11434.21 -8.87 56919.16 88888.00 2017-10-01 00:37:51.412 274 11434.20 -8.78 56919.14 88888.00 2017-10-01 00:37:51.912 274 11434.22 -8.70 56919.15 88888.00 2017-10-01 00:37:52.412 274 11434.25 -8.66 56919.12 88888.00 2017-10-01 00:37:52.912 274 11434.22 -8.57 56919.10 88888.00 2017-10-01 00:37:53.412 274 11434.29 -8.50 56919.07 88888.00 2017-10-01 00:37:53.912 274 11434.35 -8.44 56919.03 88888.00 2017-10-01 00:37:54.412 274 11434.36 -8.37 56918.99 88888.00 2017-10-01 00:37:54.912 274 11434.42 -8.30 56918.97 88888.00 2017-10-01 00:37:55.412 274 11434.41 -8.22 56918.92 88888.00 2017-10-01 00:37:55.912 274 11434.38 -8.15 56918.86 88888.00 2017-10-01 00:37:56.412 274 11434.46 -8.10 56918.84 88888.00 2017-10-01 00:37:56.912 274 11434.55 -8.05 56918.77 88888.00 2017-10-01 00:37:57.412 274 11434.57 -7.97 56918.65 88888.00 2017-10-01 00:37:57.912 274 11434.57 -7.88 56918.54 88888.00 2017-10-01 00:37:58.412 274 11434.64 -7.82 56918.47 88888.00 2017-10-01 00:37:58.912 274 11434.64 -7.75 56918.40 88888.00 2017-10-01 00:37:59.412 274 11434.68 -7.69 56918.31 88888.00 2017-10-01 00:37:59.912 274 11434.71 -7.62 56918.18 88888.00 2017-10-01 00:38:00.412 274 11434.67 -7.57 56918.09 88888.00 2017-10-01 00:38:00.912 274 11434.71 -7.54 56918.08 88888.00 2017-10-01 00:38:01.412 274 11434.77 -7.47 56917.98 88888.00 2017-10-01 00:38:01.912 274 11434.81 -7.41 56917.89 88888.00 2017-10-01 00:38:02.412 274 11434.82 -7.36 56917.81 88888.00 2017-10-01 00:38:02.912 274 11434.88 -7.30 56917.76 88888.00 2017-10-01 00:38:03.412 274 11434.88 -7.25 56917.76 88888.00 2017-10-01 00:38:03.912 274 11434.89 -7.17 56917.70 88888.00 2017-10-01 00:38:04.412 274 11434.94 -7.06 56917.64 88888.00 2017-10-01 00:38:04.912 274 11435.02 -7.00 56917.62 88888.00 2017-10-01 00:38:05.412 274 11434.95 -6.96 56917.53 88888.00 2017-10-01 00:38:05.912 274 11434.97 -6.94 56917.42 88888.00 2017-10-01 00:38:06.412 274 11435.04 -6.93 56917.35 88888.00 2017-10-01 00:38:06.912 274 11434.99 -6.89 56917.35 88888.00 2017-10-01 00:38:07.412 274 11434.96 -6.85 56917.38 88888.00 2017-10-01 00:38:07.912 274 11435.05 -6.81 56917.34 88888.00 2017-10-01 00:38:08.412 274 11435.04 -6.75 56917.28 88888.00 2017-10-01 00:38:08.912 274 11434.97 -6.68 56917.24 88888.00 2017-10-01 00:38:09.412 274 11435.04 -6.61 56917.23 88888.00 2017-10-01 00:38:09.912 274 11435.12 -6.57 56917.19 88888.00 2017-10-01 00:38:10.412 274 11435.11 -6.53 56917.18 88888.00 2017-10-01 00:38:10.912 274 11435.18 -6.44 56917.15 88888.00 2017-10-01 00:38:11.412 274 11435.16 -6.37 56917.09 88888.00 2017-10-01 00:38:11.912 274 11435.10 -6.30 56917.09 88888.00 2017-10-01 00:38:12.412 274 11435.15 -6.23 56917.06 88888.00 2017-10-01 00:38:12.912 274 11435.19 -6.19 56916.99 88888.00 2017-10-01 00:38:13.412 274 11435.18 -6.10 56916.93 88888.00 2017-10-01 00:38:13.912 274 11435.24 -6.04 56916.87 88888.00 2017-10-01 00:38:14.412 274 11435.24 -5.97 56916.90 88888.00 2017-10-01 00:38:14.912 274 11435.21 -5.86 56916.87 88888.00 2017-10-01 00:38:15.412 274 11435.26 -5.77 56916.87 88888.00 2017-10-01 00:38:15.912 274 11435.32 -5.71 56916.86 88888.00 2017-10-01 00:38:16.412 274 11435.31 -5.62 56916.78 88888.00 2017-10-01 00:38:16.912 274 11435.37 -5.53 56916.72 88888.00 2017-10-01 00:38:17.412 274 11435.45 -5.50 56916.68 88888.00 2017-10-01 00:38:17.912 274 11435.51 -5.44 56916.59 88888.00 2017-10-01 00:38:18.412 274 11435.47 -5.36 56916.58 88888.00 2017-10-01 00:38:18.912 274 11435.50 -5.25 56916.57 88888.00 2017-10-01 00:38:19.412 274 11435.50 -5.17 56916.53 88888.00 2017-10-01 00:38:19.912 274 11435.53 -5.11 56916.46 88888.00 2017-10-01 00:38:20.412 274 11435.61 -5.06 56916.48 88888.00 2017-10-01 00:38:20.912 274 11435.64 -4.98 56916.48 88888.00 2017-10-01 00:38:21.412 274 11435.61 -4.89 56916.44 88888.00 2017-10-01 00:38:21.912 274 11435.68 -4.83 56916.42 88888.00 2017-10-01 00:38:22.412 274 11435.72 -4.78 56916.36 88888.00 2017-10-01 00:38:22.912 274 11435.75 -4.69 56916.26 88888.00 2017-10-01 00:38:23.412 274 11435.84 -4.61 56916.23 88888.00 2017-10-01 00:38:23.912 274 11435.92 -4.55 56916.17 88888.00 2017-10-01 00:38:24.412 274 11435.94 -4.42 56916.14 88888.00 2017-10-01 00:38:24.912 274 11435.96 -4.33 56916.07 88888.00 2017-10-01 00:38:25.412 274 11436.00 -4.27 56916.02 88888.00 2017-10-01 00:38:25.912 274 11436.02 -4.15 56915.95 88888.00 2017-10-01 00:38:26.412 274 11436.08 -4.08 56915.90 88888.00 2017-10-01 00:38:26.912 274 11436.19 -3.97 56915.84 88888.00 2017-10-01 00:38:27.412 274 11436.16 -3.87 56915.74 88888.00 2017-10-01 00:38:27.912 274 11436.21 -3.76 56915.72 88888.00 2017-10-01 00:38:28.412 274 11436.34 -3.70 56915.67 88888.00 2017-10-01 00:38:28.912 274 11436.33 -3.69 56915.65 88888.00 2017-10-01 00:38:29.412 274 11436.30 -3.60 56915.64 88888.00 2017-10-01 00:38:29.912 274 11436.35 -3.48 56915.58 88888.00 2017-10-01 00:38:30.412 274 11436.31 -3.42 56915.57 88888.00 2017-10-01 00:38:30.912 274 11436.29 -3.29 56915.56 88888.00 2017-10-01 00:38:31.412 274 11436.41 -3.24 56915.51 88888.00 2017-10-01 00:38:31.912 274 11436.43 -3.19 56915.43 88888.00 2017-10-01 00:38:32.412 274 11436.42 -3.12 56915.38 88888.00 2017-10-01 00:38:32.912 274 11436.49 -3.02 56915.38 88888.00 2017-10-01 00:38:33.412 274 11436.47 -2.92 56915.32 88888.00 2017-10-01 00:38:33.912 274 11436.48 -2.83 56915.26 88888.00 2017-10-01 00:38:34.412 274 11436.54 -2.83 56915.19 88888.00 2017-10-01 00:38:34.912 274 11436.58 -2.80 56915.10 88888.00 2017-10-01 00:38:35.412 274 11436.54 -2.66 56915.01 88888.00 2017-10-01 00:38:35.912 274 11436.57 -2.60 56914.92 88888.00 2017-10-01 00:38:36.412 274 11436.70 -2.54 56914.85 88888.00 2017-10-01 00:38:36.912 274 11436.71 -2.42 56914.78 88888.00 2017-10-01 00:38:37.412 274 11436.72 -2.39 56914.71 88888.00 2017-10-01 00:38:37.912 274 11436.72 -2.30 56914.61 88888.00 2017-10-01 00:38:38.412 274 11436.70 -2.19 56914.50 88888.00 2017-10-01 00:38:38.912 274 11436.70 -2.15 56914.45 88888.00 2017-10-01 00:38:39.412 274 11436.76 -1.92 56914.40 88888.00 2017-10-01 00:38:39.912 274 11436.74 -1.92 56914.31 88888.00 2017-10-01 00:38:40.412 274 11436.71 -1.76 56914.26 88888.00 2017-10-01 00:38:40.912 274 11436.77 -1.75 56914.21 88888.00 2017-10-01 00:38:41.412 274 11436.78 -1.64 56914.17 88888.00 2017-10-01 00:38:41.912 274 11436.76 -1.47 56914.03 88888.00 2017-10-01 00:38:42.412 274 11436.79 -1.55 56913.96 88888.00 2017-10-01 00:38:42.912 274 11436.81 -1.28 56913.89 88888.00 2017-10-01 00:38:43.412 274 11436.79 -1.21 56913.83 88888.00 2017-10-01 00:38:43.912 274 11436.89 -1.25 56913.78 88888.00 2017-10-01 00:38:44.412 274 11436.92 -1.04 56913.64 88888.00 2017-10-01 00:38:44.912 274 11436.92 -0.80 56913.52 88888.00 2017-10-01 00:38:45.412 274 11436.97 -0.89 56913.36 88888.00 2017-10-01 00:38:45.912 274 11437.02 -0.94 56913.25 88888.00 2017-10-01 00:38:46.412 274 11436.99 -0.76 56913.15 88888.00 2017-10-01 00:38:46.912 274 11437.06 -0.47 56913.06 88888.00 2017-10-01 00:38:47.412 274 11437.10 -0.21 56912.91 88888.00 2017-10-01 00:38:47.912 274 11437.11 -0.08 56912.75 88888.00 2017-10-01 00:38:48.412 274 11437.11 0.05 56912.59 88888.00 2017-10-01 00:38:48.912 274 11437.14 0.15 56912.42 88888.00 2017-10-01 00:38:49.412 274 11437.21 0.19 56912.24 88888.00 2017-10-01 00:38:49.912 274 11437.20 0.11 56912.09 88888.00 2017-10-01 00:38:50.412 274 11437.32 0.13 56911.95 88888.00 2017-10-01 00:38:50.912 274 11437.28 0.16 56911.79 88888.00 2017-10-01 00:38:51.412 274 11437.30 0.28 56911.59 88888.00 2017-10-01 00:38:51.912 274 11437.41 0.43 56911.42 88888.00 2017-10-01 00:38:52.412 274 11437.44 0.39 56911.26 88888.00 2017-10-01 00:38:52.912 274 11437.41 0.34 56911.08 88888.00 2017-10-01 00:38:53.412 274 11437.54 0.56 56910.93 88888.00 2017-10-01 00:38:53.912 274 11437.54 0.98 56910.71 88888.00 2017-10-01 00:38:54.412 274 11437.52 1.08 56910.50 88888.00 2017-10-01 00:38:54.912 274 11437.56 0.96 56910.35 88888.00 2017-10-01 00:38:55.412 274 11437.65 1.04 56910.15 88888.00 2017-10-01 00:38:55.912 274 11437.63 1.35 56909.98 88888.00 2017-10-01 00:38:56.412 274 11437.68 1.29 56909.83 88888.00 2017-10-01 00:38:56.912 274 11437.76 1.37 56909.59 88888.00 2017-10-01 00:38:57.412 274 11437.74 1.64 56909.35 88888.00 2017-10-01 00:38:57.912 274 11437.74 1.58 56909.17 88888.00 2017-10-01 00:38:58.412 274 11437.83 1.84 56908.91 88888.00 2017-10-01 00:38:58.912 274 11437.82 1.84 56908.71 88888.00 2017-10-01 00:38:59.412 274 11437.82 2.09 56908.51 88888.00 2017-10-01 00:38:59.912 274 11437.88 2.06 56908.31 88888.00 2017-10-01 00:39:00.412 274 11437.90 2.23 56908.06 88888.00 2017-10-01 00:39:00.912 274 11437.92 2.29 56907.82 88888.00 2017-10-01 00:39:01.413 274 11438.00 2.37 56907.60 88888.00 2017-10-01 00:39:01.913 274 11438.04 2.44 56907.31 88888.00 2017-10-01 00:39:02.413 274 11438.08 2.49 56907.09 88888.00 2017-10-01 00:39:02.913 274 11438.15 2.64 56906.85 88888.00 2017-10-01 00:39:03.413 274 11438.10 2.72 56906.64 88888.00 2017-10-01 00:39:03.913 274 11438.11 2.78 56906.39 88888.00 2017-10-01 00:39:04.413 274 11438.21 2.88 56906.13 88888.00 2017-10-01 00:39:04.913 274 11438.22 3.00 56905.88 88888.00 2017-10-01 00:39:05.413 274 11438.17 3.07 56905.68 88888.00 2017-10-01 00:39:05.913 274 11438.21 3.18 56905.42 88888.00 2017-10-01 00:39:06.413 274 11438.24 3.28 56905.17 88888.00 2017-10-01 00:39:06.913 274 11438.23 3.35 56904.85 88888.00 2017-10-01 00:39:07.413 274 11438.23 3.49 56904.59 88888.00 2017-10-01 00:39:07.913 274 11438.27 3.60 56904.34 88888.00 2017-10-01 00:39:08.413 274 11438.29 3.70 56904.04 88888.00 2017-10-01 00:39:08.913 274 11438.27 3.81 56903.81 88888.00 2017-10-01 00:39:09.413 274 11438.34 3.83 56903.55 88888.00 2017-10-01 00:39:09.913 274 11438.29 3.88 56903.73 88888.00 2017-10-01 00:39:10.413 274 11438.22 3.97 56903.76 88888.00 2017-10-01 00:39:10.913 274 11438.25 4.14 56903.52 88888.00 2017-10-01 00:39:11.413 274 11438.22 4.17 56903.23 88888.00 2017-10-01 00:39:11.913 274 11438.20 4.27 56902.93 88888.00 2017-10-01 00:39:12.413 274 11438.24 4.36 56902.65 88888.00 2017-10-01 00:39:12.913 274 11438.23 4.48 56902.34 88888.00 2017-10-01 00:39:13.413 274 11438.11 4.58 56902.00 88888.00 2017-10-01 00:39:13.913 274 11438.15 4.64 56901.66 88888.00 2017-10-01 00:39:14.413 274 11438.16 4.69 56901.33 88888.00 2017-10-01 00:39:14.913 274 11438.09 4.78 56900.98 88888.00 2017-10-01 00:39:15.413 274 11438.13 4.87 56900.16 88888.00 2017-10-01 00:39:15.913 274 11438.14 4.92 56899.51 88888.00 2017-10-01 00:39:16.413 274 11438.07 5.02 56899.09 88888.00 2017-10-01 00:39:16.913 274 11438.09 5.09 56898.70 88888.00 2017-10-01 00:39:17.413 274 11438.08 5.19 56898.35 88888.00 2017-10-01 00:39:17.913 274 11438.07 5.23 56898.02 88888.00 2017-10-01 00:39:18.413 274 11438.04 5.29 56897.67 88888.00 2017-10-01 00:39:18.913 274 11438.08 5.33 56897.23 88888.00 2017-10-01 00:39:19.413 274 11438.02 5.38 56896.83 88888.00 2017-10-01 00:39:19.913 274 11437.99 5.49 56896.56 88888.00 2017-10-01 00:39:20.413 274 11438.03 5.56 56896.68 88888.00 2017-10-01 00:39:20.913 274 11438.01 5.62 56896.40 88888.00 2017-10-01 00:39:21.413 274 11437.97 5.70 56895.61 88888.00 2017-10-01 00:39:21.913 274 11438.00 5.80 56894.81 88888.00 2017-10-01 00:39:22.413 274 11437.93 5.85 56894.28 88888.00 2017-10-01 00:39:22.913 274 11437.95 5.87 56893.86 88888.00 2017-10-01 00:39:23.413 274 11437.97 5.92 56893.35 88888.00 2017-10-01 00:39:23.913 274 11437.88 5.99 56892.86 88888.00 2017-10-01 00:39:24.413 274 11437.83 6.03 56892.52 88888.00 2017-10-01 00:39:24.913 274 11437.83 6.11 56892.52 88888.00 2017-10-01 00:39:25.413 274 11437.81 6.18 56892.21 88888.00 2017-10-01 00:39:25.913 274 11437.76 6.17 56891.80 88888.00 2017-10-01 00:39:26.413 274 11437.80 6.21 56891.31 88888.00 2017-10-01 00:39:26.913 274 11437.77 6.25 56890.80 88888.00 2017-10-01 00:39:27.413 274 11437.72 6.32 56890.28 88888.00 2017-10-01 00:39:27.913 274 11437.72 6.41 56889.71 88888.00 2017-10-01 00:39:28.413 274 11437.70 6.42 56889.21 88888.00 2017-10-01 00:39:28.913 274 11437.67 6.46 56888.66 88888.00 2017-10-01 00:39:29.413 274 11437.68 6.49 56888.12 88888.00 2017-10-01 00:39:29.913 274 11437.67 6.55 56887.57 88888.00 2017-10-01 00:39:30.413 274 11437.62 6.57 56887.02 88888.00 2017-10-01 00:39:30.913 274 11437.53 6.52 56886.42 88888.00 2017-10-01 00:39:31.413 274 11437.49 6.49 56885.39 88888.00 2017-10-01 00:39:31.913 274 11437.42 6.48 56884.72 88888.00 2017-10-01 00:39:32.413 274 11437.39 6.52 56884.14 88888.00 2017-10-01 00:39:32.913 274 11437.39 6.53 56883.74 88888.00 2017-10-01 00:39:33.413 274 11437.33 6.49 56883.68 88888.00 2017-10-01 00:39:33.913 274 11437.21 6.52 56883.39 88888.00 2017-10-01 00:39:34.413 274 11437.19 6.55 56882.89 88888.00 2017-10-01 00:39:34.913 274 11437.13 6.49 56882.39 88888.00 2017-10-01 00:39:35.413 274 11437.04 6.48 56881.85 88888.00 2017-10-01 00:39:35.913 274 11437.02 6.54 56881.34 88888.00 2017-10-01 00:39:36.413 274 11436.98 6.54 56880.88 88888.00 2017-10-01 00:39:36.913 274 11436.88 6.52 56880.42 88888.00 2017-10-01 00:39:37.413 274 11436.83 6.57 56879.95 88888.00 2017-10-01 00:39:37.913 274 11436.77 6.57 56879.05 88888.00 2017-10-01 00:39:38.413 274 11436.61 6.64 56878.34 88888.00 2017-10-01 00:39:38.913 274 11436.60 6.62 56878.27 88888.00 2017-10-01 00:39:39.413 274 11436.61 6.62 56878.00 88888.00 2017-10-01 00:39:39.913 274 11436.49 6.62 56877.59 88888.00 2017-10-01 00:39:40.413 274 11436.41 6.57 56876.79 88888.00 2017-10-01 00:39:40.913 274 11436.37 6.57 56875.97 88888.00 2017-10-01 00:39:41.413 274 11436.31 6.57 56875.41 88888.00 2017-10-01 00:39:41.913 274 11436.29 6.57 56874.98 88888.00 2017-10-01 00:39:42.413 274 11436.27 6.61 56874.48 88888.00 2017-10-01 00:39:42.913 274 11436.16 6.71 56874.03 88888.00 2017-10-01 00:39:43.413 274 11436.08 6.72 56873.64 88888.00 2017-10-01 00:39:43.913 274 11436.07 6.73 56873.18 88888.00 2017-10-01 00:39:44.413 274 11435.99 6.73 56872.71 88888.00 2017-10-01 00:39:44.913 274 11435.88 6.72 56872.35 88888.00 2017-10-01 00:39:45.413 274 11435.88 6.78 56871.91 88888.00 2017-10-01 00:39:45.913 274 11435.78 6.75 56871.52 88888.00 2017-10-01 00:39:46.413 274 11435.71 6.74 56871.13 88888.00 2017-10-01 00:39:46.913 274 11435.64 6.80 56870.76 88888.00 2017-10-01 00:39:47.413 274 11435.52 6.81 56870.40 88888.00 2017-10-01 00:39:47.913 274 11435.40 6.83 56870.06 88888.00 2017-10-01 00:39:48.413 274 11435.37 6.88 56869.69 88888.00 2017-10-01 00:39:48.913 274 11435.32 6.87 56869.35 88888.00 2017-10-01 00:39:49.413 274 11435.19 6.87 56869.02 88888.00 2017-10-01 00:39:49.913 274 11435.10 6.88 56868.64 88888.00 2017-10-01 00:39:50.413 274 11435.09 6.92 56868.25 88888.00 2017-10-01 00:39:50.913 274 11434.92 6.88 56867.93 88888.00 2017-10-01 00:39:51.413 274 11434.76 6.95 56867.62 88888.00 2017-10-01 00:39:51.913 274 11434.71 6.99 56867.31 88888.00 2017-10-01 00:39:52.413 274 11434.61 6.92 56866.94 88888.00 2017-10-01 00:39:52.913 274 11434.47 6.93 56866.55 88888.00 2017-10-01 00:39:53.413 274 11434.36 6.92 56866.16 88888.00 2017-10-01 00:39:53.913 274 11434.21 6.94 56865.82 88888.00 2017-10-01 00:39:54.413 274 11434.01 6.94 56865.45 88888.00 2017-10-01 00:39:54.913 274 11433.91 6.93 56865.11 88888.00 2017-10-01 00:39:55.413 274 11433.79 6.87 56864.74 88888.00 2017-10-01 00:39:55.913 274 11433.60 6.88 56864.41 88888.00 2017-10-01 00:39:56.413 274 11433.48 6.89 56864.02 88888.00 2017-10-01 00:39:56.913 274 11433.36 6.88 56863.66 88888.00 2017-10-01 00:39:57.413 274 11433.14 6.85 56863.31 88888.00 2017-10-01 00:39:57.913 274 11433.02 6.85 56862.94 88888.00 2017-10-01 00:39:58.413 274 11432.90 6.82 56862.50 88888.00 2017-10-01 00:39:58.913 274 11432.72 6.82 56862.09 88888.00 2017-10-01 00:39:59.413 274 11432.53 6.80 56861.61 88888.00 2017-10-01 00:39:59.913 274 11432.38 6.79 56861.16 88888.00 2017-10-01 00:40:00.413 274 11432.25 6.78 56860.71 88888.00 2017-10-01 00:40:00.913 274 11432.07 6.82 56860.19 88888.00 2017-10-01 00:40:01.413 274 11431.97 6.74 56859.70 88888.00 2017-10-01 00:40:01.913 274 11431.76 6.65 56859.14 88888.00 2017-10-01 00:40:02.413 274 11431.51 6.65 56858.61 88888.00 2017-10-01 00:40:02.913 274 11431.41 6.62 56858.04 88888.00 2017-10-01 00:40:03.413 274 11431.25 6.53 56857.53 88888.00 2017-10-01 00:40:03.913 274 11431.04 6.49 56856.99 88888.00 2017-10-01 00:40:04.413 274 11430.85 6.42 56856.45 88888.00 2017-10-01 00:40:04.913 274 11430.68 6.31 56855.93 88888.00 2017-10-01 00:40:05.413 274 11430.51 6.24 56855.34 88888.00 2017-10-01 00:40:05.913 274 11430.38 6.14 56854.80 88888.00 2017-10-01 00:40:06.413 274 11430.30 6.06 56854.29 88888.00 2017-10-01 00:40:06.913 274 11430.14 5.94 56853.67 88888.00 2017-10-01 00:40:07.413 274 11430.01 5.89 56853.06 88888.00 2017-10-01 00:40:07.913 274 11429.95 5.74 56852.41 88888.00 2017-10-01 00:40:08.413 274 11429.83 5.64 56851.78 88888.00 2017-10-01 00:40:08.913 274 11429.76 5.57 56851.07 88888.00 2017-10-01 00:40:09.413 274 11429.73 5.49 56850.31 88888.00 2017-10-01 00:40:09.913 274 11429.61 5.35 56849.54 88888.00 2017-10-01 00:40:10.413 274 11429.49 5.23 56848.82 88888.00 2017-10-01 00:40:10.913 274 11429.48 5.18 56848.13 88888.00 2017-10-01 00:40:11.413 274 11429.38 5.08 56847.33 88888.00 2017-10-01 00:40:11.913 274 11429.21 4.91 56846.49 88888.00 2017-10-01 00:40:12.413 274 11429.15 4.83 56845.74 88888.00 2017-10-01 00:40:12.913 274 11429.07 4.71 56844.94 88888.00 2017-10-01 00:40:13.413 274 11428.91 4.60 56844.11 88888.00 2017-10-01 00:40:13.913 274 11428.84 4.45 56843.30 88888.00 2017-10-01 00:40:14.413 274 11428.75 4.24 56842.46 88888.00 2017-10-01 00:40:14.913 274 11428.63 4.11 56841.58 88888.00 2017-10-01 00:40:15.413 274 11428.50 3.97 56840.74 88888.00 2017-10-01 00:40:15.913 274 11428.37 3.83 56840.01 88888.00 2017-10-01 00:40:16.413 274 11428.18 3.72 56839.24 88888.00 2017-10-01 00:40:16.913 274 11428.08 3.59 56838.48 88888.00 2017-10-01 00:40:17.413 274 11427.95 3.42 56837.67 88888.00 2017-10-01 00:40:17.913 274 11427.76 3.27 56836.98 88888.00 2017-10-01 00:40:18.413 274 11427.60 3.13 56836.24 88888.00 2017-10-01 00:40:18.913 274 11427.46 3.00 56835.57 88888.00 2017-10-01 00:40:19.413 274 11427.26 2.84 56834.89 88888.00 2017-10-01 00:40:19.913 274 11427.06 2.65 56834.20 88888.00 2017-10-01 00:40:20.413 274 11426.92 2.53 56833.52 88888.00 2017-10-01 00:40:20.913 274 11426.72 2.31 56832.87 88888.00 2017-10-01 00:40:21.413 274 11426.48 2.11 56832.23 88888.00 2017-10-01 00:40:21.913 274 11426.28 2.06 56831.50 88888.00 2017-10-01 00:40:22.413 274 11426.02 1.84 56830.91 88888.00 2017-10-01 00:40:22.913 274 11425.74 1.75 56830.29 88888.00 2017-10-01 00:40:23.413 274 11425.49 1.58 56829.77 88888.00 2017-10-01 00:40:23.913 274 11425.26 1.27 56829.25 88888.00 2017-10-01 00:40:24.413 274 11424.91 1.31 56828.77 88888.00 2017-10-01 00:40:24.913 274 11424.66 1.06 56828.34 88888.00 2017-10-01 00:40:25.413 274 11424.46 0.69 56827.85 88888.00 2017-10-01 00:40:25.913 274 11424.19 0.36 56827.39 88888.00 2017-10-01 00:40:26.413 274 11423.96 0.43 56826.95 88888.00 2017-10-01 00:40:26.913 274 11423.73 0.60 56826.55 88888.00 2017-10-01 00:40:27.413 274 11423.47 0.57 56826.16 88888.00 2017-10-01 00:40:27.913 274 11423.26 0.32 56825.83 88888.00 2017-10-01 00:40:28.413 274 11423.09 0.01 56825.50 88888.00 2017-10-01 00:40:28.913 274 11422.91 -0.04 56825.18 88888.00 2017-10-01 00:40:29.413 274 11422.77 -0.12 56824.86 88888.00 2017-10-01 00:40:29.913 274 11422.64 -0.27 56824.49 88888.00 2017-10-01 00:40:30.413 274 11422.44 -0.54 56824.15 88888.00 2017-10-01 00:40:30.913 274 11422.26 -0.90 56823.79 88888.00 2017-10-01 00:40:31.413 274 11422.19 -1.20 56823.45 88888.00 2017-10-01 00:40:31.913 274 11422.08 -1.21 56823.13 88888.00 2017-10-01 00:40:32.413 274 11422.02 -1.40 56822.80 88888.00 2017-10-01 00:40:32.913 274 11421.99 -1.64 56822.50 88888.00 2017-10-01 00:40:33.413 274 11421.96 -1.70 56822.12 88888.00 2017-10-01 00:40:33.913 274 11421.91 -1.98 56821.68 88888.00 2017-10-01 00:40:34.413 274 11421.97 -2.05 56821.28 88888.00 2017-10-01 00:40:34.913 274 11422.04 -2.29 56820.96 88888.00 2017-10-01 00:40:35.413 274 11422.10 -2.44 56820.64 88888.00 2017-10-01 00:40:35.913 274 11422.23 -2.57 56820.37 88888.00 2017-10-01 00:40:36.413 274 11422.29 -2.78 56820.13 88888.00 2017-10-01 00:40:36.913 274 11422.27 -2.97 56819.99 88888.00 2017-10-01 00:40:37.413 274 11422.43 -3.08 56819.85 88888.00 2017-10-01 00:40:37.913 274 11422.61 -3.21 56819.69 88888.00 2017-10-01 00:40:38.413 274 11422.71 -3.40 56819.54 88888.00 2017-10-01 00:40:38.913 274 11422.82 -3.52 56819.52 88888.00 2017-10-01 00:40:39.413 274 11423.03 -3.60 56819.46 88888.00 2017-10-01 00:40:39.913 274 11423.27 -3.67 56819.38 88888.00 2017-10-01 00:40:40.413 274 11423.43 -3.76 56819.41 88888.00 2017-10-01 00:40:40.913 274 11423.64 -3.83 56819.48 88888.00 2017-10-01 00:40:41.413 274 11423.77 -3.88 56819.53 88888.00 2017-10-01 00:40:41.913 274 11423.98 -3.90 56819.60 88888.00 2017-10-01 00:40:42.413 274 11424.24 -3.96 56819.66 88888.00 2017-10-01 00:40:42.913 274 11424.45 -3.99 56819.75 88888.00 2017-10-01 00:40:43.413 274 11424.60 -4.02 56819.88 88888.00 2017-10-01 00:40:43.913 274 11424.77 -4.04 56820.04 88888.00 2017-10-01 00:40:44.413 274 11424.96 -4.06 56820.23 88888.00 2017-10-01 00:40:44.913 274 11425.08 -4.03 56820.40 88888.00 2017-10-01 00:40:45.413 274 11425.28 -4.02 56820.66 88888.00 2017-10-01 00:40:45.913 274 11425.42 -3.99 56820.95 88888.00 2017-10-01 00:40:46.413 274 11425.45 -3.94 56821.29 88888.00 2017-10-01 00:40:46.913 274 11425.52 -3.89 56821.60 88888.00 2017-10-01 00:40:47.413 274 11425.63 -3.86 56821.96 88888.00 2017-10-01 00:40:47.913 274 11425.62 -3.76 56822.42 88888.00 2017-10-01 00:40:48.413 274 11425.69 -3.62 56822.82 88888.00 2017-10-01 00:40:48.913 274 11425.74 -3.51 56823.26 88888.00 2017-10-01 00:40:49.413 274 11425.69 -3.42 56823.82 88888.00 2017-10-01 00:40:49.913 274 11425.64 -3.24 56824.32 88888.00 2017-10-01 00:40:50.413 274 11425.65 -3.02 56824.80 88888.00 2017-10-01 00:40:50.913 274 11425.60 -2.86 56825.24 88888.00 2017-10-01 00:40:51.413 274 11425.52 -2.67 56825.75 88888.00 2017-10-01 00:40:51.913 274 11425.53 -2.54 56826.27 88888.00 2017-10-01 00:40:52.413 274 11425.49 -2.36 56826.79 88888.00 2017-10-01 00:40:52.913 274 11425.37 -2.09 56827.35 88888.00 2017-10-01 00:40:53.413 274 11425.30 -1.92 56827.87 88888.00 2017-10-01 00:40:53.913 274 11425.21 -1.64 56828.39 88888.00 2017-10-01 00:40:54.413 274 11425.12 -1.31 56828.84 88888.00 2017-10-01 00:40:54.913 274 11425.07 -1.25 56829.34 88888.00 2017-10-01 00:40:55.413 274 11425.05 -0.94 56829.88 88888.00 2017-10-01 00:40:55.913 274 11424.97 -0.47 56830.47 88888.00 2017-10-01 00:40:56.413 274 11424.95 -0.13 56831.05 88888.00 2017-10-01 00:40:56.913 274 11425.02 0.15 56831.61 88888.00 2017-10-01 00:40:57.413 274 11424.97 0.30 56832.23 88888.00 2017-10-01 00:40:57.913 274 11424.98 0.35 56832.85 88888.00 2017-10-01 00:40:58.413 274 11425.11 0.56 56833.42 88888.00 2017-10-01 00:40:58.913 274 11425.16 0.64 56833.99 88888.00 2017-10-01 00:40:59.413 274 11425.28 1.04 56834.52 88888.00 2017-10-01 00:40:59.913 274 11425.42 1.57 56835.02 88888.00 2017-10-01 00:41:00.413 274 11425.55 1.71 56835.53 88888.00 2017-10-01 00:41:00.913 274 11425.72 2.15 56835.93 88888.00 2017-10-01 00:41:01.413 274 11425.98 2.42 56836.22 88888.00 2017-10-01 00:41:01.913 274 11426.16 2.72 56836.44 88888.00 2017-10-01 00:41:02.413 274 11426.36 3.02 56836.70 88888.00 2017-10-01 00:41:02.913 274 11426.63 3.32 56836.89 88888.00 2017-10-01 00:41:03.413 274 11426.85 3.60 56837.14 88888.00 2017-10-01 00:41:03.913 274 11426.98 3.86 56837.43 88888.00 2017-10-01 00:41:04.413 274 11427.20 4.07 56837.67 88888.00 2017-10-01 00:41:04.913 274 11427.37 4.28 56837.93 88888.00 2017-10-01 00:41:05.413 274 11427.50 4.49 56838.17 88888.00 2017-10-01 00:41:05.913 274 11427.66 4.67 56838.40 88888.00 2017-10-01 00:41:06.413 274 11427.76 4.79 56838.68 88888.00 2017-10-01 00:41:06.913 274 11427.76 4.89 56838.98 88888.00 2017-10-01 00:41:07.413 274 11427.78 5.02 56839.26 88888.00 2017-10-01 00:41:07.913 274 11427.75 5.11 56839.56 88888.00 2017-10-01 00:41:08.413 274 11427.66 5.19 56839.89 88888.00 2017-10-01 00:41:08.913 274 11427.51 5.23 56840.26 88888.00 2017-10-01 00:41:09.413 274 11427.36 5.18 56840.52 88888.00 2017-10-01 00:41:09.913 274 11427.01 5.13 56840.74 88888.00 2017-10-01 00:41:10.413 274 11426.60 5.04 56841.01 88888.00 2017-10-01 00:41:10.913 274 11426.25 4.94 56841.33 88888.00 2017-10-01 00:41:11.413 274 11425.80 4.87 56841.68 88888.00 2017-10-01 00:41:11.913 274 11425.32 4.76 56842.00 88888.00 2017-10-01 00:41:12.413 274 11424.83 4.60 56842.31 88888.00 2017-10-01 00:41:12.913 274 11424.28 4.41 56842.57 88888.00 2017-10-01 00:41:13.413 274 11423.64 4.28 56842.86 88888.00 2017-10-01 00:41:13.913 274 11423.15 4.22 56843.14 88888.00 2017-10-01 00:41:14.413 274 11422.60 4.14 56843.31 88888.00 2017-10-01 00:41:14.913 274 11422.04 4.03 56843.30 88888.00 2017-10-01 00:41:15.413 274 11421.56 3.93 56843.21 88888.00 2017-10-01 00:41:15.913 274 11421.13 3.82 56843.11 88888.00 2017-10-01 00:41:16.413 274 11420.60 3.74 56843.09 88888.00 2017-10-01 00:41:16.913 274 11420.14 3.65 56843.17 88888.00 2017-10-01 00:41:17.413 274 11419.70 3.56 56843.19 88888.00 2017-10-01 00:41:17.913 274 11419.23 3.48 56843.15 88888.00 2017-10-01 00:41:18.413 274 11418.82 3.42 56843.09 88888.00 2017-10-01 00:41:18.913 274 11418.45 3.32 56842.90 88888.00 2017-10-01 00:41:19.413 274 11418.02 3.24 56842.87 88888.00 2017-10-01 00:41:19.913 274 11417.50 3.07 56842.92 88888.00 2017-10-01 00:41:20.413 274 11416.97 2.80 56842.85 88888.00 2017-10-01 00:41:20.913 274 11416.45 2.58 56842.80 88888.00 2017-10-01 00:41:21.413 274 11416.01 2.46 56843.10 88888.00 2017-10-01 00:41:21.913 274 11415.71 2.15 56843.16 88888.00 2017-10-01 00:41:22.413 274 11415.28 1.86 56842.96 88888.00 2017-10-01 00:41:22.913 274 11414.95 1.41 56842.13 88888.00 2017-10-01 00:41:23.413 274 11414.76 1.27 56841.61 88888.00 2017-10-01 00:41:23.913 274 11414.53 0.72 56841.68 88888.00 2017-10-01 00:41:24.413 274 11414.33 0.15 56841.38 88888.00 2017-10-01 00:41:24.913 274 11414.31 -0.35 56840.59 88888.00 2017-10-01 00:41:25.413 274 11414.32 -0.64 56840.14 88888.00 2017-10-01 00:41:25.913 274 11414.32 -1.08 56840.03 88888.00 2017-10-01 00:41:26.413 274 11414.39 -1.69 56839.89 88888.00 2017-10-01 00:41:26.913 274 11414.49 -2.03 56839.72 88888.00 2017-10-01 00:41:27.413 274 11414.66 -2.47 56839.71 88888.00 2017-10-01 00:41:27.913 274 11414.90 -2.87 56839.75 88888.00 2017-10-01 00:41:28.413 274 11415.15 -3.29 56839.74 88888.00 2017-10-01 00:41:28.913 274 11415.31 -3.76 56839.55 88888.00 2017-10-01 00:41:29.413 274 11415.58 -4.17 56839.27 88888.00 2017-10-01 00:41:29.913 274 11415.91 -4.57 56839.01 88888.00 2017-10-01 00:41:30.404 274 11416.14 -4.97 56838.75 88888.00 2017-10-01 00:41:30.904 274 11416.38 -5.37 56838.44 88888.00 2017-10-01 00:41:31.404 274 11416.66 -5.77 56837.96 88888.00 2017-10-01 00:41:31.904 274 11416.88 -6.13 56837.33 88888.00 2017-10-01 00:41:32.404 274 11417.06 -6.45 56836.69 88888.00 2017-10-01 00:41:32.904 274 11417.28 -6.87 56835.97 88888.00 2017-10-01 00:41:33.404 274 11417.50 -7.26 56835.27 88888.00 2017-10-01 00:41:33.904 274 11417.67 -7.60 56834.61 88888.00 2017-10-01 00:41:34.404 274 11417.84 -7.97 56834.00 88888.00 2017-10-01 00:41:34.904 274 11417.98 -8.31 56833.37 88888.00 2017-10-01 00:41:35.404 274 11418.08 -8.62 56832.82 88888.00 2017-10-01 00:41:35.904 274 11418.22 -8.89 56832.43 88888.00 2017-10-01 00:41:36.404 274 11418.20 -9.14 56832.32 88888.00 2017-10-01 00:41:36.904 274 11418.09 -9.37 56832.47 88888.00 2017-10-01 00:41:37.404 274 11418.03 -9.58 56831.85 88888.00 2017-10-01 00:41:37.904 274 11417.89 -9.80 56831.37 88888.00 2017-10-01 00:41:38.404 274 11417.65 -10.00 56831.08 88888.00 2017-10-01 00:41:38.904 274 11417.43 -10.20 56830.91 88888.00 2017-10-01 00:41:39.404 274 11417.10 -10.36 56830.85 88888.00 2017-10-01 00:41:39.904 274 11416.63 -10.42 56830.92 88888.00 2017-10-01 00:41:40.404 274 11416.32 -10.48 56831.11 88888.00 2017-10-01 00:41:40.904 274 11415.97 -10.56 56831.22 88888.00 2017-10-01 00:41:41.404 274 11415.63 -10.66 56831.28 88888.00 2017-10-01 00:41:41.904 274 11415.31 -10.72 56831.38 88888.00 2017-10-01 00:41:42.404 274 11414.97 -10.84 56831.60 88888.00 2017-10-01 00:41:42.904 274 11414.61 -10.91 56831.86 88888.00 2017-10-01 00:41:43.404 274 11414.33 -11.00 56832.13 88888.00 2017-10-01 00:41:43.904 274 11414.09 -11.13 56832.40 88888.00 2017-10-01 00:41:44.404 274 11413.82 -11.27 56832.65 88888.00 2017-10-01 00:41:44.904 274 11413.61 -11.41 56833.03 88888.00 2017-10-01 00:41:45.404 274 11413.39 -11.52 56833.47 88888.00 2017-10-01 00:41:45.904 274 11413.07 -11.66 56833.92 88888.00 2017-10-01 00:41:46.404 274 11412.77 -11.76 56834.38 88888.00 2017-10-01 00:41:46.904 274 11412.51 -11.76 56834.86 88888.00 2017-10-01 00:41:47.404 274 11412.22 -11.74 56835.33 88888.00 2017-10-01 00:41:47.904 274 11411.94 -11.68 56835.84 88888.00 2017-10-01 00:41:48.404 274 11411.67 -11.61 56836.32 88888.00 2017-10-01 00:41:48.904 274 11411.40 -11.49 56836.79 88888.00 2017-10-01 00:41:49.404 274 11411.14 -11.30 56837.39 88888.00 2017-10-01 00:41:49.904 274 11411.00 -11.13 56838.11 88888.00 2017-10-01 00:41:50.404 274 11410.87 -10.91 56838.78 88888.00 2017-10-01 00:41:50.904 274 11410.71 -10.61 56839.47 88888.00 2017-10-01 00:41:51.404 274 11410.64 -10.33 56840.19 88888.00 2017-10-01 00:41:51.904 274 11410.51 -10.08 56840.79 88888.00 2017-10-01 00:41:52.404 274 11410.39 -9.85 56841.38 88888.00 2017-10-01 00:41:52.904 274 11410.42 -9.52 56842.06 88888.00 2017-10-01 00:41:53.404 274 11410.47 -9.23 56842.72 88888.00 2017-10-01 00:41:53.904 274 11410.38 -8.94 56843.31 88888.00 2017-10-01 00:41:54.404 274 11410.44 -8.68 56843.79 88888.00 2017-10-01 00:41:54.904 274 11410.56 -8.45 56844.21 88888.00 2017-10-01 00:41:55.404 274 11410.70 -8.29 56844.69 88888.00 2017-10-01 00:41:55.904 274 11410.89 -8.04 56845.24 88888.00 2017-10-01 00:41:56.404 274 11411.13 -7.80 56845.81 88888.00 2017-10-01 00:41:56.904 274 11411.31 -7.57 56846.35 88888.00 2017-10-01 00:41:57.404 274 11411.52 -7.36 56846.78 88888.00 2017-10-01 00:41:57.904 274 11411.81 -7.19 56847.19 88888.00 2017-10-01 00:41:58.404 274 11412.04 -7.03 56847.58 88888.00 2017-10-01 00:41:58.904 274 11412.25 -6.87 56848.03 88888.00 2017-10-01 00:41:59.404 274 11412.54 -6.75 56848.45 88888.00 2017-10-01 00:41:59.904 274 11412.74 -6.66 56848.87 88888.00 2017-10-01 00:42:00.404 274 11412.91 -6.62 56849.13 88888.00 2017-10-01 00:42:00.904 274 11413.18 -6.58 56849.38 88888.00 2017-10-01 00:42:01.404 274 11413.35 -6.53 56849.69 88888.00 2017-10-01 00:42:01.904 274 11413.50 -6.53 56850.03 88888.00 2017-10-01 00:42:02.404 274 11413.68 -6.54 56850.36 88888.00 2017-10-01 00:42:02.904 274 11413.84 -6.51 56850.74 88888.00 2017-10-01 00:42:03.404 274 11413.93 -6.49 56851.08 88888.00 2017-10-01 00:42:03.904 274 11414.02 -6.46 56851.43 88888.00 2017-10-01 00:42:04.404 274 11414.09 -6.41 56851.75 88888.00 2017-10-01 00:42:04.904 274 11413.99 -6.38 56852.07 88888.00 2017-10-01 00:42:05.404 274 11413.99 -6.41 56852.47 88888.00 2017-10-01 00:42:05.904 274 11413.99 -6.40 56852.94 88888.00 2017-10-01 00:42:06.404 274 11413.90 -6.40 56853.43 88888.00 2017-10-01 00:42:06.904 274 11413.79 -6.35 56853.89 88888.00 2017-10-01 00:42:07.404 274 11413.77 -6.32 56854.36 88888.00 2017-10-01 00:42:07.904 274 11413.63 -6.32 56854.81 88888.00 2017-10-01 00:42:08.404 274 11413.51 -6.27 56855.32 88888.00 2017-10-01 00:42:08.904 274 11413.42 -6.30 56855.83 88888.00 2017-10-01 00:42:09.404 274 11413.32 -6.33 56856.26 88888.00 2017-10-01 00:42:09.904 274 11413.18 -6.33 56856.77 88888.00 2017-10-01 00:42:10.404 274 11413.08 -6.32 56857.31 88888.00 2017-10-01 00:42:10.904 274 11412.96 -6.35 56857.76 88888.00 2017-10-01 00:42:11.404 274 11412.84 -6.32 56858.12 88888.00 2017-10-01 00:42:11.904 274 11412.78 -6.37 56858.46 88888.00 2017-10-01 00:42:12.404 274 11412.75 -6.41 56858.84 88888.00 2017-10-01 00:42:12.904 274 11412.71 -6.41 56859.23 88888.00 2017-10-01 00:42:13.404 274 11412.66 -6.39 56859.53 88888.00 2017-10-01 00:42:13.904 274 11412.65 -6.41 56859.78 88888.00 2017-10-01 00:42:14.404 274 11412.60 -6.42 56860.02 88888.00 2017-10-01 00:42:14.904 274 11412.70 -6.44 56860.24 88888.00 2017-10-01 00:42:15.404 274 11412.72 -6.51 56860.37 88888.00 2017-10-01 00:42:15.904 274 11412.73 -6.55 56860.51 88888.00 2017-10-01 00:42:16.404 274 11412.73 -6.60 56860.69 88888.00 2017-10-01 00:42:16.904 274 11412.81 -6.68 56860.88 88888.00 2017-10-01 00:42:17.404 274 11412.84 -6.72 56860.99 88888.00 2017-10-01 00:42:17.904 274 11412.87 -6.74 56861.12 88888.00 2017-10-01 00:42:18.404 274 11412.95 -6.83 56861.20 88888.00 2017-10-01 00:42:18.904 274 11413.00 -6.88 56861.24 88888.00 2017-10-01 00:42:19.404 274 11413.06 -6.93 56861.33 88888.00 2017-10-01 00:42:19.904 274 11413.19 -6.96 56861.41 88888.00 2017-10-01 00:42:20.404 274 11413.27 -7.01 56861.52 88888.00 2017-10-01 00:42:20.904 274 11413.35 -7.06 56861.63 88888.00 2017-10-01 00:42:21.404 274 11413.47 -7.06 56861.79 88888.00 2017-10-01 00:42:21.904 274 11413.56 -7.12 56861.93 88888.00 2017-10-01 00:42:22.404 274 11413.63 -7.17 56862.03 88888.00 2017-10-01 00:42:22.904 274 11413.76 -7.25 56862.15 88888.00 2017-10-01 00:42:23.404 274 11413.85 -7.34 56862.49 88888.00 2017-10-01 00:42:23.904 274 11413.89 -7.35 56862.86 88888.00 2017-10-01 00:42:24.404 274 11414.00 -7.35 56862.75 88888.00 2017-10-01 00:42:24.904 274 11414.06 -7.43 56862.83 88888.00 2017-10-01 00:42:25.404 274 11414.06 -7.43 56863.07 88888.00 2017-10-01 00:42:25.904 274 11414.17 -7.44 56863.20 88888.00 2017-10-01 00:42:26.404 274 11414.26 -7.53 56863.36 88888.00 2017-10-01 00:42:26.904 274 11414.28 -7.55 56863.57 88888.00 2017-10-01 00:42:27.404 274 11414.32 -7.57 56863.78 88888.00 2017-10-01 00:42:27.904 274 11414.38 -7.58 56863.98 88888.00 2017-10-01 00:42:28.404 274 11414.38 -7.63 56864.29 88888.00 2017-10-01 00:42:28.904 274 11414.47 -7.63 56864.58 88888.00 2017-10-01 00:42:29.404 274 11414.53 -7.58 56864.81 88888.00 2017-10-01 00:42:29.904 274 11414.48 -7.56 56865.06 88888.00 2017-10-01 00:42:30.404 274 11414.46 -7.55 56865.37 88888.00 2017-10-01 00:42:30.904 274 11414.54 -7.53 56865.58 88888.00 2017-10-01 00:42:31.404 274 11414.54 -7.53 56865.78 88888.00 2017-10-01 00:42:31.904 274 11414.53 -7.51 56866.01 88888.00 2017-10-01 00:42:32.404 274 11414.53 -7.46 56866.16 88888.00 2017-10-01 00:42:32.904 274 11414.51 -7.42 56866.29 88888.00 2017-10-01 00:42:33.404 274 11414.48 -7.39 56866.45 88888.00 2017-10-01 00:42:33.904 274 11414.52 -7.35 56866.58 88888.00 2017-10-01 00:42:34.404 274 11414.54 -7.32 56866.68 88888.00 2017-10-01 00:42:34.904 274 11414.45 -7.27 56866.78 88888.00 2017-10-01 00:42:35.404 274 11414.42 -7.27 56866.80 88888.00 2017-10-01 00:42:35.904 274 11414.31 -7.23 56866.81 88888.00 2017-10-01 00:42:36.404 274 11414.20 -7.17 56866.79 88888.00 2017-10-01 00:42:36.904 274 11414.18 -7.10 56866.71 88888.00 2017-10-01 00:42:37.404 274 11414.11 -7.08 56866.62 88888.00 2017-10-01 00:42:37.904 274 11414.02 -7.09 56866.54 88888.00 2017-10-01 00:42:38.404 274 11413.97 -7.08 56866.41 88888.00 2017-10-01 00:42:38.904 274 11413.84 -7.07 56866.21 88888.00 2017-10-01 00:42:39.404 274 11413.70 -7.01 56866.06 88888.00 2017-10-01 00:42:39.904 274 11413.67 -7.02 56865.87 88888.00 2017-10-01 00:42:40.404 274 11413.55 -7.02 56865.70 88888.00 2017-10-01 00:42:40.904 274 11413.42 -7.01 56866.03 88888.00 2017-10-01 00:42:41.404 274 11413.27 -7.01 56866.03 88888.00 2017-10-01 00:42:41.904 274 11413.21 -7.05 56865.71 88888.00 2017-10-01 00:42:42.404 274 11413.14 -7.07 56864.92 88888.00 2017-10-01 00:42:42.904 274 11413.07 -7.13 56864.48 88888.00 2017-10-01 00:42:43.404 274 11412.99 -7.16 56864.22 88888.00 2017-10-01 00:42:43.904 274 11412.86 -7.17 56863.98 88888.00 2017-10-01 00:42:44.404 274 11412.79 -7.15 56863.78 88888.00 2017-10-01 00:42:44.904 274 11412.75 -7.17 56863.63 88888.00 2017-10-01 00:42:45.404 274 11412.66 -7.17 56863.43 88888.00 2017-10-01 00:42:45.904 274 11412.59 -7.17 56863.24 88888.00 2017-10-01 00:42:46.404 274 11412.53 -7.20 56863.13 88888.00 2017-10-01 00:42:46.904 274 11412.44 -7.19 56863.02 88888.00 2017-10-01 00:42:47.404 274 11412.33 -7.19 56862.86 88888.00 2017-10-01 00:42:47.904 274 11412.33 -7.20 56862.70 88888.00 2017-10-01 00:42:48.404 274 11412.30 -7.23 56862.57 88888.00 2017-10-01 00:42:48.904 274 11412.24 -7.23 56862.48 88888.00 2017-10-01 00:42:49.404 274 11412.23 -7.23 56862.32 88888.00 2017-10-01 00:42:49.904 274 11412.21 -7.26 56862.22 88888.00 2017-10-01 00:42:50.404 274 11412.15 -7.25 56862.06 88888.00 2017-10-01 00:42:50.904 274 11412.14 -7.22 56861.96 88888.00 2017-10-01 00:42:51.404 274 11412.19 -7.21 56861.89 88888.00 2017-10-01 00:42:51.904 274 11412.12 -7.21 56861.78 88888.00 2017-10-01 00:42:52.404 274 11412.07 -7.20 56861.63 88888.00 2017-10-01 00:42:52.904 274 11412.11 -7.22 56861.52 88888.00 2017-10-01 00:42:53.404 274 11412.07 -7.20 56861.48 88888.00 2017-10-01 00:42:53.904 274 11412.08 -7.16 56861.39 88888.00 2017-10-01 00:42:54.404 274 11412.09 -7.13 56861.28 88888.00 2017-10-01 00:42:54.904 274 11411.98 -7.09 56861.16 88888.00 2017-10-01 00:42:55.404 274 11411.93 -7.03 56861.07 88888.00 2017-10-01 00:42:55.904 274 11411.91 -7.00 56860.96 88888.00 2017-10-01 00:42:56.404 274 11411.79 -6.93 56860.88 88888.00 2017-10-01 00:42:56.904 274 11411.62 -6.83 56860.77 88888.00 2017-10-01 00:42:57.404 274 11411.57 -6.80 56860.64 88888.00 2017-10-01 00:42:57.904 274 11411.46 -6.79 56860.51 88888.00 2017-10-01 00:42:58.404 274 11411.32 -6.73 56860.35 88888.00 2017-10-01 00:42:58.904 274 11411.27 -6.71 56860.17 88888.00 2017-10-01 00:42:59.404 274 11411.14 -6.67 56859.96 88888.00 2017-10-01 00:42:59.904 274 11411.04 -6.68 56859.80 88888.00 2017-10-01 00:43:00.404 274 11410.98 -6.62 56859.62 88888.00 2017-10-01 00:43:00.904 274 11410.83 -6.60 56859.46 88888.00 2017-10-01 00:43:01.404 274 11410.71 -6.57 56859.26 88888.00 2017-10-01 00:43:01.904 274 11410.59 -6.53 56859.02 88888.00 2017-10-01 00:43:02.404 274 11410.52 -6.54 56858.90 88888.00 2017-10-01 00:43:02.904 274 11410.38 -6.52 56858.79 88888.00 2017-10-01 00:43:03.404 274 11410.17 -6.52 56858.66 88888.00 2017-10-01 00:43:03.904 274 11410.08 -6.51 56858.48 88888.00 2017-10-01 00:43:04.404 274 11409.95 -6.47 56858.32 88888.00 2017-10-01 00:43:04.904 274 11409.80 -6.48 56858.25 88888.00 2017-10-01 00:43:05.404 274 11409.67 -6.51 56858.12 88888.00 2017-10-01 00:43:05.904 274 11409.46 -6.44 56857.99 88888.00 2017-10-01 00:43:06.404 274 11409.22 -6.41 56857.86 88888.00 2017-10-01 00:43:06.904 274 11409.13 -6.41 56857.76 88888.00 2017-10-01 00:43:07.404 274 11408.98 -6.45 56857.74 88888.00 2017-10-01 00:43:07.904 274 11408.84 -6.40 56857.74 88888.00 2017-10-01 00:43:08.404 274 11408.68 -6.37 56857.75 88888.00 2017-10-01 00:43:08.904 274 11408.48 -6.35 56857.75 88888.00 2017-10-01 00:43:09.404 274 11408.29 -6.34 56857.72 88888.00 2017-10-01 00:43:09.904 274 11408.15 -6.34 56857.78 88888.00 2017-10-01 00:43:10.404 274 11408.00 -6.34 56857.76 88888.00 2017-10-01 00:43:10.904 274 11407.85 -6.33 56857.81 88888.00 2017-10-01 00:43:11.404 274 11407.70 -6.33 56857.80 88888.00 2017-10-01 00:43:11.904 274 11407.58 -6.33 56857.74 88888.00 2017-10-01 00:43:12.404 274 11407.43 -6.37 56857.71 88888.00 2017-10-01 00:43:12.904 274 11407.37 -6.40 56857.66 88888.00 2017-10-01 00:43:13.404 274 11407.30 -6.46 56857.59 88888.00 2017-10-01 00:43:13.904 274 11407.14 -6.47 56857.48 88888.00 2017-10-01 00:43:14.404 274 11407.01 -6.48 56857.42 88888.00 2017-10-01 00:43:14.904 274 11406.93 -6.54 56857.68 88888.00 2017-10-01 00:43:15.404 274 11406.82 -6.65 56857.27 88888.00 2017-10-01 00:43:15.904 274 11406.70 -6.71 56856.95 88888.00 2017-10-01 00:43:16.404 274 11406.67 -6.78 56856.85 88888.00 2017-10-01 00:43:16.904 274 11406.56 -6.85 56856.72 88888.00 2017-10-01 00:43:17.404 274 11406.47 -6.92 56856.60 88888.00 2017-10-01 00:43:17.904 274 11406.42 -7.06 56856.49 88888.00 2017-10-01 00:43:18.404 274 11406.38 -7.14 56856.41 88888.00 2017-10-01 00:43:18.904 274 11406.27 -7.22 56856.73 88888.00 2017-10-01 00:43:19.404 274 11406.21 -7.32 56857.10 88888.00 2017-10-01 00:43:19.904 274 11406.15 -7.43 56857.09 88888.00 2017-10-01 00:43:20.404 274 11406.07 -7.48 56856.98 88888.00 2017-10-01 00:43:20.904 274 11406.05 -7.58 56856.90 88888.00 2017-10-01 00:43:21.404 274 11406.00 -7.73 56856.76 88888.00 2017-10-01 00:43:21.904 274 11405.91 -7.87 56856.59 88888.00 2017-10-01 00:43:22.404 274 11405.94 -8.01 56856.38 88888.00 2017-10-01 00:43:22.904 274 11405.91 -8.16 56855.74 88888.00 2017-10-01 00:43:23.404 274 11405.79 -8.29 56855.21 88888.00 2017-10-01 00:43:23.904 274 11405.79 -8.46 56854.92 88888.00 2017-10-01 00:43:24.404 274 11405.86 -8.65 56854.68 88888.00 2017-10-01 00:43:24.904 274 11405.77 -8.86 56854.46 88888.00 2017-10-01 00:43:25.404 274 11405.82 -9.04 56854.60 88888.00 2017-10-01 00:43:25.904 274 11405.90 -9.23 56854.80 88888.00 2017-10-01 00:43:26.404 274 11405.90 -9.44 56854.64 88888.00 2017-10-01 00:43:26.904 274 11405.92 -9.67 56854.41 88888.00 2017-10-01 00:43:27.404 274 11406.03 -9.89 56854.19 88888.00 2017-10-01 00:43:27.904 274 11406.07 -10.14 56853.96 88888.00 2017-10-01 00:43:28.404 274 11406.06 -10.42 56853.70 88888.00 2017-10-01 00:43:28.904 274 11406.20 -10.69 56853.00 88888.00 2017-10-01 00:43:29.404 274 11406.32 -10.96 56852.55 88888.00 2017-10-01 00:43:29.904 274 11406.38 -11.16 56852.34 88888.00 2017-10-01 00:43:30.404 274 11406.49 -11.35 56852.16 88888.00 2017-10-01 00:43:30.904 274 11406.60 -11.63 56851.96 88888.00 2017-10-01 00:43:31.404 274 11406.63 -11.89 56851.76 88888.00 2017-10-01 00:43:31.904 274 11406.75 -12.13 56851.56 88888.00 2017-10-01 00:43:32.404 274 11406.88 -12.40 56851.31 88888.00 2017-10-01 00:43:32.904 274 11406.96 -12.63 56851.06 88888.00 2017-10-01 00:43:33.404 274 11407.14 -12.84 56850.85 88888.00 2017-10-01 00:43:33.904 274 11407.26 -13.11 56850.66 88888.00 2017-10-01 00:43:34.404 274 11407.36 -13.29 56850.47 88888.00 2017-10-01 00:43:34.904 274 11407.53 -13.51 56850.23 88888.00 2017-10-01 00:43:35.404 274 11407.69 -13.75 56849.99 88888.00 2017-10-01 00:43:35.904 274 11407.76 -14.02 56849.78 88888.00 2017-10-01 00:43:36.404 274 11407.86 -14.17 56849.58 88888.00 2017-10-01 00:43:36.904 274 11408.01 -14.37 56849.38 88888.00 2017-10-01 00:43:37.404 274 11408.08 -14.63 56849.16 88888.00 2017-10-01 00:43:37.904 274 11408.12 -14.85 56848.94 88888.00 2017-10-01 00:43:38.404 274 11408.23 -15.08 56848.73 88888.00 2017-10-01 00:43:38.904 274 11408.21 -15.31 56848.57 88888.00 2017-10-01 00:43:39.404 274 11408.18 -15.45 56848.42 88888.00 2017-10-01 00:43:39.904 274 11408.27 -15.65 56848.26 88888.00 2017-10-01 00:43:40.404 274 11408.29 -15.86 56848.17 88888.00 2017-10-01 00:43:40.904 274 11408.27 -16.04 56848.12 88888.00 2017-10-01 00:43:41.404 274 11408.28 -16.18 56848.07 88888.00 2017-10-01 00:43:41.904 274 11408.26 -16.35 56847.99 88888.00 2017-10-01 00:43:42.404 274 11408.16 -16.53 56848.00 88888.00 2017-10-01 00:43:42.904 274 11408.11 -16.68 56848.07 88888.00 2017-10-01 00:43:43.404 274 11408.07 -16.82 56848.22 88888.00 2017-10-01 00:43:43.904 274 11407.91 -16.91 56848.31 88888.00 2017-10-01 00:43:44.404 274 11407.76 -17.00 56848.48 88888.00 2017-10-01 00:43:44.904 274 11407.54 -17.07 56848.70 88888.00 2017-10-01 00:43:45.404 274 11407.35 -17.12 56848.98 88888.00 2017-10-01 00:43:45.904 274 11407.14 -17.16 56849.32 88888.00 2017-10-01 00:43:46.404 274 11406.88 -17.16 56849.72 88888.00 2017-10-01 00:43:46.904 274 11406.54 -17.14 56850.15 88888.00 2017-10-01 00:43:47.404 274 11406.17 -17.12 56850.62 88888.00 2017-10-01 00:43:47.904 274 11405.91 -17.10 56851.11 88888.00 2017-10-01 00:43:48.404 274 11405.56 -17.06 56851.60 88888.00 2017-10-01 00:43:48.904 274 11405.12 -16.93 56852.20 88888.00 2017-10-01 00:43:49.404 274 11404.79 -16.81 56852.87 88888.00 2017-10-01 00:43:49.904 274 11404.40 -16.67 56853.63 88888.00 2017-10-01 00:43:50.404 274 11403.95 -16.51 56854.35 88888.00 2017-10-01 00:43:50.904 274 11403.63 -16.33 56855.06 88888.00 2017-10-01 00:43:51.404 274 11403.27 -16.24 56855.76 88888.00 2017-10-01 00:43:51.904 274 11402.87 -16.05 56856.41 88888.00 2017-10-01 00:43:52.404 274 11402.56 -15.90 56857.02 88888.00 2017-10-01 00:43:52.904 274 11402.24 -15.71 56857.57 88888.00 2017-10-01 00:43:53.404 274 11401.87 -15.49 56858.10 88888.00 2017-10-01 00:43:53.904 274 11401.59 -15.26 56858.61 88888.00 2017-10-01 00:43:54.404 274 11401.32 -15.06 56859.04 88888.00 2017-10-01 00:43:54.904 274 11401.09 -14.85 56859.34 88888.00 2017-10-01 00:43:55.404 274 11400.92 -14.67 56859.64 88888.00 2017-10-01 00:43:55.904 274 11400.73 -14.49 56859.93 88888.00 2017-10-01 00:43:56.404 274 11400.45 -14.29 56860.15 88888.00 2017-10-01 00:43:56.904 274 11400.29 -14.10 56860.35 88888.00 2017-10-01 00:43:57.404 274 11400.19 -13.92 56860.65 88888.00 2017-10-01 00:43:57.904 274 11400.02 -13.72 56860.97 88888.00 2017-10-01 00:43:58.404 274 11399.89 -13.54 56861.25 88888.00 2017-10-01 00:43:58.904 274 11399.81 -13.39 56861.38 88888.00 2017-10-01 00:43:59.404 274 11399.67 -13.27 56861.64 88888.00 2017-10-01 00:43:59.904 274 11399.41 -13.19 56861.82 88888.00 2017-10-01 00:44:00.404 274 11399.29 -13.19 56861.82 88888.00 2017-10-01 00:44:00.904 274 11399.06 -13.27 56861.67 88888.00 2017-10-01 00:44:01.404 274 11398.81 -13.35 56861.57 88888.00 2017-10-01 00:44:01.904 274 11398.71 -13.41 56861.44 88888.00 2017-10-01 00:44:02.404 274 11398.60 -13.51 56861.38 88888.00 2017-10-01 00:44:02.904 274 11398.38 -13.61 56861.39 88888.00 2017-10-01 00:44:03.404 274 11398.26 -13.62 56861.48 88888.00 2017-10-01 00:44:03.904 274 11398.18 -13.62 56861.57 88888.00 2017-10-01 00:44:04.404 274 11398.02 -13.60 56861.78 88888.00 2017-10-01 00:44:04.904 274 11397.98 -13.58 56862.03 88888.00 2017-10-01 00:44:05.404 274 11397.95 -13.62 56862.22 88888.00 2017-10-01 00:44:05.904 274 11397.81 -13.63 56862.50 88888.00 2017-10-01 00:44:06.404 274 11397.70 -13.60 56862.89 88888.00 2017-10-01 00:44:06.904 274 11397.65 -13.62 56863.25 88888.00 2017-10-01 00:44:07.404 274 11397.53 -13.65 56863.55 88888.00 2017-10-01 00:44:07.904 274 11397.45 -13.70 56863.92 88888.00 2017-10-01 00:44:08.404 274 11397.45 -13.75 56864.27 88888.00 2017-10-01 00:44:08.904 274 11397.38 -13.81 56864.47 88888.00 2017-10-01 00:44:09.404 274 11397.36 -13.86 56864.68 88888.00 2017-10-01 00:44:09.904 274 11397.39 -13.89 56864.90 88888.00 2017-10-01 00:44:10.405 274 11397.34 -13.96 56865.05 88888.00 2017-10-01 00:44:10.905 274 11397.27 -14.02 56865.20 88888.00 2017-10-01 00:44:11.405 274 11397.32 -14.10 56865.35 88888.00 2017-10-01 00:44:11.905 274 11397.30 -14.21 56865.38 88888.00 2017-10-01 00:44:12.405 274 11397.29 -14.28 56865.32 88888.00 2017-10-01 00:44:12.905 274 11397.32 -14.34 56865.27 88888.00 2017-10-01 00:44:13.405 274 11397.30 -14.47 56865.20 88888.00 2017-10-01 00:44:13.905 274 11397.29 -14.54 56865.05 88888.00 2017-10-01 00:44:14.405 274 11397.37 -14.64 56864.87 88888.00 2017-10-01 00:44:14.905 274 11397.30 -14.81 56864.79 88888.00 2017-10-01 00:44:15.405 274 11397.21 -14.96 56864.55 88888.00 2017-10-01 00:44:15.905 274 11397.16 -15.10 56864.26 88888.00 2017-10-01 00:44:16.405 274 11397.16 -15.28 56864.07 88888.00 2017-10-01 00:44:16.905 274 11397.09 -15.45 56863.82 88888.00 2017-10-01 00:44:17.405 274 11397.08 -15.60 56863.46 88888.00 2017-10-01 00:44:17.905 274 11397.09 -15.79 56863.09 88888.00 2017-10-01 00:44:18.405 274 11397.14 -16.00 56862.80 88888.00 2017-10-01 00:44:18.905 274 11397.14 -16.13 56862.47 88888.00 2017-10-01 00:44:19.405 274 11397.21 -16.30 56862.21 88888.00 2017-10-01 00:44:19.905 274 11397.21 -16.51 56861.96 88888.00 2017-10-01 00:44:20.405 274 11397.21 -16.64 56861.74 88888.00 2017-10-01 00:44:20.905 274 11397.28 -16.82 56861.53 88888.00 2017-10-01 00:44:21.405 274 11397.28 -17.02 56861.32 88888.00 2017-10-01 00:44:21.905 274 11397.24 -17.17 56861.33 88888.00 2017-10-01 00:44:22.405 274 11397.32 -17.34 56861.53 88888.00 2017-10-01 00:44:22.905 274 11397.31 -17.56 56860.96 88888.00 2017-10-01 00:44:23.405 274 11397.24 -17.71 56860.42 88888.00 2017-10-01 00:44:23.905 274 11397.27 -17.85 56860.13 88888.00 2017-10-01 00:44:24.405 274 11397.29 -18.00 56859.92 88888.00 2017-10-01 00:44:24.905 274 11397.22 -18.15 56859.73 88888.00 2017-10-01 00:44:25.405 274 11397.18 -18.29 56859.51 88888.00 2017-10-01 00:44:25.905 274 11397.16 -18.44 56859.34 88888.00 2017-10-01 00:44:26.405 274 11397.06 -18.56 56859.19 88888.00 2017-10-01 00:44:26.905 274 11396.99 -18.68 56859.09 88888.00 2017-10-01 00:44:27.405 274 11396.94 -18.80 56859.03 88888.00 2017-10-01 00:44:27.905 274 11396.87 -18.91 56858.94 88888.00 2017-10-01 00:44:28.405 274 11396.80 -19.04 56858.81 88888.00 2017-10-01 00:44:28.905 274 11396.69 -19.13 56858.74 88888.00 2017-10-01 00:44:29.405 274 11396.59 -19.21 56858.68 88888.00 2017-10-01 00:44:29.905 274 11396.46 -19.28 56858.62 88888.00 2017-10-01 00:44:30.405 274 11396.37 -19.34 56858.65 88888.00 2017-10-01 00:44:30.905 274 11396.23 -19.39 56858.61 88888.00 2017-10-01 00:44:31.405 274 11396.07 -19.39 56858.56 88888.00 2017-10-01 00:44:31.905 274 11395.98 -19.43 56858.65 88888.00 2017-10-01 00:44:32.405 274 11395.82 -19.43 56858.69 88888.00 2017-10-01 00:44:32.905 274 11395.69 -19.39 56858.72 88888.00 2017-10-01 00:44:33.405 274 11395.62 -19.37 56858.81 88888.00 2017-10-01 00:44:33.905 274 11395.56 -19.33 56858.94 88888.00 2017-10-01 00:44:34.405 274 11395.36 -19.28 56859.08 88888.00 2017-10-01 00:44:34.905 274 11395.24 -19.20 56859.17 88888.00 2017-10-01 00:44:35.405 274 11395.20 -19.13 56859.19 88888.00 2017-10-01 00:44:35.905 274 11395.06 -19.11 56859.28 88888.00 2017-10-01 00:44:36.405 274 11394.98 -19.04 56859.40 88888.00 2017-10-01 00:44:36.905 274 11394.88 -18.97 56859.47 88888.00 2017-10-01 00:44:37.405 274 11394.68 -18.87 56859.49 88888.00 2017-10-01 00:44:37.905 274 11394.52 -18.78 56859.58 88888.00 2017-10-01 00:44:38.405 274 11394.36 -18.71 56859.66 88888.00 2017-10-01 00:44:38.905 274 11394.19 -18.65 56859.64 88888.00 2017-10-01 00:44:39.405 274 11394.01 -18.57 56859.65 88888.00 2017-10-01 00:44:39.905 274 11393.82 -18.48 56859.61 88888.00 2017-10-01 00:44:40.405 274 11393.50 -18.38 56859.59 88888.00 2017-10-01 00:44:40.905 274 11393.24 -18.29 56859.61 88888.00 2017-10-01 00:44:41.405 274 11393.00 -18.17 56859.62 88888.00 2017-10-01 00:44:41.905 274 11392.72 -18.09 56859.62 88888.00 2017-10-01 00:44:42.405 274 11392.44 -17.96 56859.64 88888.00 2017-10-01 00:44:42.905 274 11392.17 -17.84 56859.58 88888.00 2017-10-01 00:44:43.405 274 11391.90 -17.76 56859.52 88888.00 2017-10-01 00:44:43.905 274 11391.61 -17.60 56859.59 88888.00 2017-10-01 00:44:44.405 274 11391.31 -17.43 56859.68 88888.00 2017-10-01 00:44:44.905 274 11391.05 -17.35 56859.80 88888.00 2017-10-01 00:44:45.405 274 11390.77 -17.22 56859.91 88888.00 2017-10-01 00:44:45.905 274 11390.50 -17.08 56860.03 88888.00 2017-10-01 00:44:46.405 274 11390.20 -16.96 56860.25 88888.00 2017-10-01 00:44:46.905 274 11389.84 -16.82 56860.95 88888.00 2017-10-01 00:44:47.405 274 11389.57 -16.67 56861.46 88888.00 2017-10-01 00:44:47.905 274 11389.31 -16.52 56861.76 88888.00 2017-10-01 00:44:48.405 274 11389.01 -16.33 56861.99 88888.00 2017-10-01 00:44:48.905 274 11388.86 -16.11 56861.71 88888.00 2017-10-01 00:44:49.405 274 11388.65 -15.94 56861.64 88888.00 2017-10-01 00:44:49.905 274 11388.35 -15.79 56861.82 88888.00 2017-10-01 00:44:50.405 274 11388.11 -15.60 56862.10 88888.00 2017-10-01 00:44:50.905 274 11387.93 -15.43 56862.41 88888.00 2017-10-01 00:44:51.405 274 11387.70 -15.22 56862.67 88888.00 2017-10-01 00:44:51.905 274 11387.47 -14.99 56862.91 88888.00 2017-10-01 00:44:52.405 274 11387.30 -14.85 56863.09 88888.00 2017-10-01 00:44:52.905 274 11387.03 -14.69 56863.30 88888.00 2017-10-01 00:44:53.405 274 11386.78 -14.51 56863.49 88888.00 2017-10-01 00:44:53.905 274 11386.53 -14.33 56863.75 88888.00 2017-10-01 00:44:54.405 274 11386.33 -14.17 56864.00 88888.00 2017-10-01 00:44:54.905 274 11386.11 -13.99 56864.22 88888.00 2017-10-01 00:44:55.405 274 11385.92 -13.77 56864.54 88888.00 2017-10-01 00:44:55.905 274 11385.76 -13.59 56864.81 88888.00 2017-10-01 00:44:56.405 274 11385.48 -13.40 56865.05 88888.00 2017-10-01 00:44:56.905 274 11385.34 -13.22 56865.30 88888.00 2017-10-01 00:44:57.405 274 11385.18 -13.07 56865.52 88888.00 2017-10-01 00:44:57.905 274 11384.91 -12.92 56865.85 88888.00 2017-10-01 00:44:58.405 274 11384.71 -12.74 56866.19 88888.00 2017-10-01 00:44:58.905 274 11384.52 -12.60 56866.65 88888.00 2017-10-01 00:44:59.405 274 11384.26 -12.46 56866.55 88888.00 2017-10-01 00:44:59.905 274 11384.12 -12.26 56866.72 88888.00 2017-10-01 00:45:00.405 274 11383.94 -12.08 56866.91 88888.00 2017-10-01 00:45:00.905 274 11383.67 -11.90 56867.06 88888.00 2017-10-01 00:45:01.405 274 11383.48 -11.78 56867.22 88888.00 2017-10-01 00:45:01.905 274 11383.28 -11.62 56867.37 88888.00 2017-10-01 00:45:02.405 274 11383.04 -11.47 56867.49 88888.00 2017-10-01 00:45:02.905 274 11382.78 -11.37 56867.58 88888.00 2017-10-01 00:45:03.405 274 11382.64 -11.32 56867.56 88888.00 2017-10-01 00:45:03.905 274 11382.45 -11.24 56867.48 88888.00 2017-10-01 00:45:04.405 274 11382.26 -11.13 56867.37 88888.00 2017-10-01 00:45:04.905 274 11382.22 -11.04 56867.13 88888.00 2017-10-01 00:45:05.405 274 11382.07 -11.08 56866.83 88888.00 2017-10-01 00:45:05.905 274 11381.88 -11.13 56866.45 88888.00 2017-10-01 00:45:06.405 274 11381.79 -11.15 56865.99 88888.00 2017-10-01 00:45:06.905 274 11381.72 -11.22 56865.51 88888.00 2017-10-01 00:45:07.405 274 11381.64 -11.32 56864.98 88888.00 2017-10-01 00:45:07.905 274 11381.61 -11.43 56864.46 88888.00 2017-10-01 00:45:08.405 274 11381.48 -11.50 56863.91 88888.00 2017-10-01 00:45:08.905 274 11381.39 -11.55 56863.50 88888.00 2017-10-01 00:45:09.405 274 11381.33 -11.57 56863.01 88888.00 2017-10-01 00:45:09.905 274 11381.32 -11.61 56862.47 88888.00 2017-10-01 00:45:10.405 274 11381.23 -11.64 56862.05 88888.00 2017-10-01 00:45:10.905 274 11381.31 -11.68 56861.53 88888.00 2017-10-01 00:45:11.405 274 11381.31 -11.74 56861.02 88888.00 2017-10-01 00:45:11.905 274 11381.22 -11.79 56860.58 88888.00 2017-10-01 00:45:12.405 274 11381.17 -11.83 56860.18 88888.00 2017-10-01 00:45:12.905 274 11381.24 -11.86 56859.86 88888.00 2017-10-01 00:45:13.405 274 11381.16 -11.91 56859.47 88888.00 2017-10-01 00:45:13.905 274 11381.10 -11.98 56859.13 88888.00 2017-10-01 00:45:14.405 274 11381.05 -12.09 56858.85 88888.00 2017-10-01 00:45:14.905 274 11380.96 -12.19 56858.61 88888.00 2017-10-01 00:45:15.405 274 11380.87 -12.26 56858.40 88888.00 2017-10-01 00:45:15.905 274 11380.80 -12.33 56858.00 88888.00 2017-10-01 00:45:16.405 274 11380.69 -12.43 56857.60 88888.00 2017-10-01 00:45:16.905 274 11380.63 -12.50 56857.28 88888.00 2017-10-01 00:45:17.405 274 11380.60 -12.52 56856.99 88888.00 2017-10-01 00:45:17.905 274 11380.55 -12.61 56856.67 88888.00 2017-10-01 00:45:18.405 274 11380.52 -12.74 56856.26 88888.00 2017-10-01 00:45:18.905 274 11380.54 -12.95 56855.74 88888.00 2017-10-01 00:45:19.405 274 11380.50 -13.14 56855.35 88888.00 2017-10-01 00:45:19.905 274 11380.41 -13.29 56855.05 88888.00 2017-10-01 00:45:20.405 274 11380.43 -13.40 56854.74 88888.00 2017-10-01 00:45:20.905 274 11380.42 -13.55 56854.33 88888.00 2017-10-01 00:45:21.405 274 11380.39 -13.66 56854.04 88888.00 2017-10-01 00:45:21.905 274 11380.36 -13.80 56853.75 88888.00 2017-10-01 00:45:22.405 274 11380.36 -13.95 56853.35 88888.00 2017-10-01 00:45:22.905 274 11380.23 -14.10 56852.96 88888.00 2017-10-01 00:45:23.405 274 11380.14 -14.27 56852.68 88888.00 2017-10-01 00:45:23.905 274 11380.08 -14.37 56852.43 88888.00 2017-10-01 00:45:24.405 274 11379.92 -14.48 56852.28 88888.00 2017-10-01 00:45:24.905 274 11379.86 -14.60 56852.03 88888.00 2017-10-01 00:45:25.405 274 11379.84 -14.74 56851.72 88888.00 2017-10-01 00:45:25.905 274 11379.78 -14.84 56851.58 88888.00 2017-10-01 00:45:26.405 274 11379.73 -14.85 56851.49 88888.00 2017-10-01 00:45:26.905 274 11379.73 -14.88 56851.31 88888.00 2017-10-01 00:45:27.405 274 11379.63 -14.91 56851.11 88888.00 2017-10-01 00:45:27.905 274 11379.51 -14.95 56850.93 88888.00 2017-10-01 00:45:28.405 274 11379.48 -14.96 56850.81 88888.00 2017-10-01 00:45:28.905 274 11379.45 -14.98 56850.75 88888.00 2017-10-01 00:45:29.405 274 11379.32 -14.98 56850.73 88888.00 2017-10-01 00:45:29.905 274 11379.25 -14.97 56850.65 88888.00 2017-10-01 00:45:30.405 274 11379.23 -14.96 56850.53 88888.00 2017-10-01 00:45:30.905 274 11379.20 -15.04 56850.40 88888.00 2017-10-01 00:45:31.405 274 11379.18 -15.09 56850.31 88888.00 2017-10-01 00:45:31.905 274 11379.13 -15.11 56850.35 88888.00 2017-10-01 00:45:32.405 274 11379.07 -15.13 56850.38 88888.00 2017-10-01 00:45:32.905 274 11379.02 -15.13 56850.46 88888.00 2017-10-01 00:45:33.405 274 11379.01 -15.15 56850.48 88888.00 2017-10-01 00:45:33.905 274 11378.90 -15.15 56850.57 88888.00 2017-10-01 00:45:34.405 274 11378.82 -15.11 56850.76 88888.00 2017-10-01 00:45:34.905 274 11378.87 -15.12 56850.92 88888.00 2017-10-01 00:45:35.405 274 11378.89 -15.19 56851.05 88888.00 2017-10-01 00:45:35.905 274 11378.84 -15.19 56851.23 88888.00 2017-10-01 00:45:36.405 274 11378.82 -15.21 56851.42 88888.00 2017-10-01 00:45:36.905 274 11378.75 -15.22 56851.66 88888.00 2017-10-01 00:45:37.405 274 11378.67 -15.22 56852.00 88888.00 2017-10-01 00:45:37.905 274 11378.67 -15.24 56852.28 88888.00 2017-10-01 00:45:38.405 274 11378.73 -15.33 56852.59 88888.00 2017-10-01 00:45:38.905 274 11378.68 -15.38 56852.97 88888.00 2017-10-01 00:45:39.405 274 11378.72 -15.42 56853.33 88888.00 2017-10-01 00:45:39.905 274 11378.76 -15.45 56853.70 88888.00 2017-10-01 00:45:40.405 274 11378.72 -15.50 56853.99 88888.00 2017-10-01 00:45:40.905 274 11378.82 -15.56 56854.14 88888.00 2017-10-01 00:45:41.405 274 11378.89 -15.69 56854.28 88888.00 2017-10-01 00:45:41.905 274 11378.93 -15.85 56854.42 88888.00 2017-10-01 00:45:42.405 274 11379.03 -15.96 56854.57 88888.00 2017-10-01 00:45:42.905 274 11379.18 -16.06 56854.74 88888.00 2017-10-01 00:45:43.405 274 11379.22 -16.18 56855.02 88888.00 2017-10-01 00:45:43.905 274 11379.35 -16.28 56855.31 88888.00 2017-10-01 00:45:44.405 274 11379.46 -16.45 56855.64 88888.00 2017-10-01 00:45:44.905 274 11379.44 -16.58 56856.00 88888.00 2017-10-01 00:45:45.405 274 11379.48 -16.65 56856.41 88888.00 2017-10-01 00:45:45.905 274 11379.55 -16.75 56856.86 88888.00 2017-10-01 00:45:46.405 274 11379.45 -16.78 56857.29 88888.00 2017-10-01 00:45:46.905 274 11379.34 -16.76 56857.69 88888.00 2017-10-01 00:45:47.405 274 11379.39 -16.76 56858.07 88888.00 2017-10-01 00:45:47.905 274 11379.36 -16.75 56858.53 88888.00 2017-10-01 00:45:48.405 274 11379.36 -16.72 56858.84 88888.00 2017-10-01 00:45:48.905 274 11379.43 -16.72 56859.09 88888.00 2017-10-01 00:45:49.405 274 11379.49 -16.76 56859.36 88888.00 2017-10-01 00:45:49.905 274 11379.50 -16.78 56859.60 88888.00 2017-10-01 00:45:50.405 274 11379.57 -16.81 56859.86 88888.00 2017-10-01 00:45:50.905 274 11379.60 -16.82 56860.17 88888.00 2017-10-01 00:45:51.405 274 11379.51 -16.78 56860.45 88888.00 2017-10-01 00:45:51.905 274 11379.46 -16.76 56860.67 88888.00 2017-10-01 00:45:52.405 274 11379.44 -16.82 56860.89 88888.00 2017-10-01 00:45:52.905 274 11379.39 -16.88 56861.05 88888.00 2017-10-01 00:45:53.405 274 11379.43 -16.95 56861.26 88888.00 2017-10-01 00:45:53.905 274 11379.45 -17.06 56861.41 88888.00 2017-10-01 00:45:54.405 274 11379.42 -17.17 56861.50 88888.00 2017-10-01 00:45:54.905 274 11379.51 -17.30 56861.48 88888.00 2017-10-01 00:45:55.405 274 11379.64 -17.49 56861.45 88888.00 2017-10-01 00:45:55.905 274 11379.70 -17.76 56861.32 88888.00 2017-10-01 00:45:56.405 274 11379.81 -18.01 56861.15 88888.00 2017-10-01 00:45:56.905 274 11380.01 -18.34 56860.95 88888.00 2017-10-01 00:45:57.405 274 11380.16 -18.64 56860.77 88888.00 2017-10-01 00:45:57.905 274 11380.28 -18.92 56860.57 88888.00 2017-10-01 00:45:58.405 274 11380.46 -19.20 56860.47 88888.00 2017-10-01 00:45:58.905 274 11380.55 -19.46 56860.44 88888.00 2017-10-01 00:45:59.405 274 11380.60 -19.66 56860.50 88888.00 2017-10-01 00:45:59.905 274 11380.64 -19.89 56860.62 88888.00 2017-10-01 00:46:00.405 274 11380.67 -20.16 56860.68 88888.00 2017-10-01 00:46:00.905 274 11380.64 -20.40 56860.73 88888.00 2017-10-01 00:46:01.405 274 11380.63 -20.62 56860.73 88888.00 2017-10-01 00:46:01.905 274 11380.57 -20.81 56860.83 88888.00 2017-10-01 00:46:02.405 274 11380.46 -20.91 56860.92 88888.00 2017-10-01 00:46:02.905 274 11380.42 -21.06 56861.05 88888.00 2017-10-01 00:46:03.405 274 11380.36 -21.22 56861.15 88888.00 2017-10-01 00:46:03.905 274 11380.21 -21.36 56861.16 88888.00 2017-10-01 00:46:04.405 274 11380.11 -21.51 56861.22 88888.00 2017-10-01 00:46:04.905 274 11380.02 -21.66 56861.40 88888.00 2017-10-01 00:46:05.405 274 11379.90 -21.78 56861.70 88888.00 2017-10-01 00:46:05.905 274 11379.84 -21.85 56861.95 88888.00 2017-10-01 00:46:06.405 274 11379.76 -21.99 56862.22 88888.00 2017-10-01 00:46:06.905 274 11379.57 -22.13 56862.59 88888.00 2017-10-01 00:46:07.405 274 11379.46 -22.22 56862.91 88888.00 2017-10-01 00:46:07.905 274 11379.35 -22.31 56863.25 88888.00 2017-10-01 00:46:08.405 274 11379.17 -22.38 56863.62 88888.00 2017-10-01 00:46:08.905 274 11379.03 -22.40 56863.96 88888.00 2017-10-01 00:46:09.405 274 11378.90 -22.42 56864.29 88888.00 2017-10-01 00:46:09.905 274 11378.65 -22.49 56864.63 88888.00 2017-10-01 00:46:10.405 274 11378.45 -22.51 56865.06 88888.00 2017-10-01 00:46:10.905 274 11378.19 -22.58 56865.55 88888.00 2017-10-01 00:46:11.405 274 11377.88 -22.61 56866.03 88888.00 2017-10-01 00:46:11.905 274 11377.60 -22.57 56866.49 88888.00 2017-10-01 00:46:12.405 274 11377.43 -22.59 56866.97 88888.00 2017-10-01 00:46:12.905 274 11377.16 -22.70 56867.45 88888.00 2017-10-01 00:46:13.405 274 11376.85 -22.78 56867.90 88888.00 2017-10-01 00:46:13.905 274 11376.68 -22.85 56868.39 88888.00 2017-10-01 00:46:14.405 274 11376.50 -22.93 56868.98 88888.00 2017-10-01 00:46:14.905 274 11376.22 -23.01 56869.55 88888.00 2017-10-01 00:46:15.405 274 11375.94 -23.05 56870.25 88888.00 2017-10-01 00:46:15.905 274 11375.62 -23.06 56871.10 88888.00 2017-10-01 00:46:16.405 274 11375.29 -23.01 56871.91 88888.00 2017-10-01 00:46:16.905 274 11375.03 -23.00 56872.54 88888.00 2017-10-01 00:46:17.405 274 11374.67 -23.06 56873.07 88888.00 2017-10-01 00:46:17.905 274 11374.28 -23.09 56873.66 88888.00 2017-10-01 00:46:18.405 274 11373.93 -23.02 56874.36 88888.00 2017-10-01 00:46:18.905 274 11373.61 -22.98 56874.96 88888.00 2017-10-01 00:46:19.405 274 11373.24 -22.94 56875.43 88888.00 2017-10-01 00:46:19.905 274 11372.93 -22.93 56875.75 88888.00 2017-10-01 00:46:20.405 274 11372.62 -22.93 56875.97 88888.00 2017-10-01 00:46:20.905 274 11372.18 -22.92 56876.11 88888.00 2017-10-01 00:46:21.405 274 11371.81 -22.84 56876.31 88888.00 2017-10-01 00:46:21.905 274 11371.57 -22.78 56876.49 88888.00 2017-10-01 00:46:22.405 274 11371.28 -22.74 56876.66 88888.00 2017-10-01 00:46:22.905 274 11370.89 -22.73 56876.78 88888.00 2017-10-01 00:46:23.405 274 11370.60 -22.75 56876.91 88888.00 2017-10-01 00:46:23.905 274 11370.32 -22.78 56877.06 88888.00 2017-10-01 00:46:24.405 274 11370.05 -22.73 56877.31 88888.00 2017-10-01 00:46:24.905 274 11369.90 -22.67 56877.61 88888.00 2017-10-01 00:46:25.405 274 11369.56 -22.71 56877.84 88888.00 2017-10-01 00:46:25.905 274 11369.20 -22.68 56878.04 88888.00 2017-10-01 00:46:26.405 274 11368.92 -22.70 56878.28 88888.00 2017-10-01 00:46:26.905 274 11368.58 -22.68 56878.55 88888.00 2017-10-01 00:46:27.405 274 11368.23 -22.67 56878.81 88888.00 2017-10-01 00:46:27.905 274 11367.91 -22.64 56879.16 88888.00 2017-10-01 00:46:28.405 274 11367.61 -22.58 56879.49 88888.00 2017-10-01 00:46:28.905 274 11367.18 -22.54 56879.81 88888.00 2017-10-01 00:46:29.405 274 11366.84 -22.57 56880.14 88888.00 2017-10-01 00:46:29.905 274 11366.54 -22.65 56880.37 88888.00 2017-10-01 00:46:30.405 274 11366.15 -22.70 56880.71 88888.00 2017-10-01 00:46:30.905 274 11365.83 -22.70 56881.23 88888.00 2017-10-01 00:46:31.405 274 11365.53 -22.66 56881.65 88888.00 2017-10-01 00:46:31.905 274 11365.17 -22.65 56881.85 88888.00 2017-10-01 00:46:32.405 274 11364.90 -22.70 56882.12 88888.00 2017-10-01 00:46:32.905 274 11364.68 -22.75 56882.43 88888.00 2017-10-01 00:46:33.405 274 11364.40 -22.86 56882.73 88888.00 2017-10-01 00:46:33.905 274 11364.12 -22.93 56882.97 88888.00 2017-10-01 00:46:34.405 274 11363.86 -22.97 56883.22 88888.00 2017-10-01 00:46:34.905 274 11363.57 -23.07 56883.47 88888.00 2017-10-01 00:46:35.405 274 11363.32 -23.12 56883.73 88888.00 2017-10-01 00:46:35.905 274 11363.12 -23.17 56883.94 88888.00 2017-10-01 00:46:36.405 274 11362.91 -23.28 56884.06 88888.00 2017-10-01 00:46:36.905 274 11362.66 -23.46 56884.19 88888.00 2017-10-01 00:46:37.405 274 11362.43 -23.62 56884.29 88888.00 2017-10-01 00:46:37.905 274 11362.21 -23.77 56884.42 88888.00 2017-10-01 00:46:38.405 274 11361.98 -23.90 56884.57 88888.00 2017-10-01 00:46:38.905 274 11361.83 -24.04 56884.75 88888.00 2017-10-01 00:46:39.405 274 11361.63 -24.20 56885.00 88888.00 2017-10-01 00:46:39.905 274 11361.30 -24.36 56885.21 88888.00 2017-10-01 00:46:40.405 274 11361.08 -24.53 56885.49 88888.00 2017-10-01 00:46:40.905 274 11360.95 -24.65 56885.70 88888.00 2017-10-01 00:46:41.405 274 11360.72 -24.88 56885.85 88888.00 2017-10-01 00:46:41.905 274 11360.49 -25.09 56886.08 88888.00 2017-10-01 00:46:42.405 274 11360.33 -25.22 56886.30 88888.00 2017-10-01 00:46:42.905 274 11360.16 -25.37 56886.55 88888.00 2017-10-01 00:46:43.405 274 11360.00 -25.53 56886.71 88888.00 2017-10-01 00:46:43.905 274 11359.85 -25.76 56886.90 88888.00 2017-10-01 00:46:44.405 274 11359.56 -25.96 56887.20 88888.00 2017-10-01 00:46:44.905 274 11359.35 -26.12 56887.59 88888.00 2017-10-01 00:46:45.406 274 11359.21 -26.27 56888.03 88888.00 2017-10-01 00:46:45.906 274 11358.98 -26.42 56888.42 88888.00 2017-10-01 00:46:46.406 274 11358.77 -26.61 56888.75 88888.00 2017-10-01 00:46:46.906 274 11358.70 -26.82 56889.21 88888.00 2017-10-01 00:46:47.406 274 11358.53 -26.98 56889.77 88888.00 2017-10-01 00:46:47.906 274 11358.34 -27.12 56890.27 88888.00 2017-10-01 00:46:48.406 274 11358.26 -27.28 56890.81 88888.00 2017-10-01 00:46:48.906 274 11358.15 -27.51 56891.42 88888.00 2017-10-01 00:46:49.406 274 11358.01 -27.70 56892.08 88888.00 2017-10-01 00:46:49.906 274 11357.90 -27.89 56892.72 88888.00 2017-10-01 00:46:50.406 274 11357.75 -28.10 56893.42 88888.00 2017-10-01 00:46:50.906 274 11357.56 -28.31 56894.09 88888.00 2017-10-01 00:46:51.406 274 11357.48 -28.48 56894.79 88888.00 2017-10-01 00:46:51.906 274 11357.40 -28.65 56895.55 88888.00 2017-10-01 00:46:52.406 274 11357.20 -28.89 56896.25 88888.00 2017-10-01 00:46:52.906 274 11357.10 -29.02 56897.06 88888.00 2017-10-01 00:46:53.406 274 11356.92 -29.14 56897.85 88888.00 2017-10-01 00:46:53.906 274 11356.69 -29.31 56898.67 88888.00 2017-10-01 00:46:54.406 274 11356.52 -29.47 56899.40 88888.00 2017-10-01 00:46:54.906 274 11356.41 -29.62 56900.18 88888.00 2017-10-01 00:46:55.406 274 11356.09 -29.78 56901.01 88888.00 2017-10-01 00:46:55.906 274 11355.85 -29.93 56901.78 88888.00 2017-10-01 00:46:56.406 274 11355.68 -30.08 56902.46 88888.00 2017-10-01 00:46:56.906 274 11355.35 -30.22 56903.13 88888.00 2017-10-01 00:46:57.406 274 11355.09 -30.27 56903.81 88888.00 2017-10-01 00:46:57.906 274 11354.89 -30.34 56904.41 88888.00 2017-10-01 00:46:58.406 274 11354.60 -30.45 56905.00 88888.00 2017-10-01 00:46:58.906 274 11354.32 -30.50 56905.60 88888.00 2017-10-01 00:46:59.406 274 11354.03 -30.60 56906.24 88888.00 2017-10-01 00:46:59.906 274 11353.68 -30.66 56906.83 88888.00 2017-10-01 00:47:00.406 274 11353.39 -30.67 56907.37 88888.00 2017-10-01 00:47:00.906 274 11353.14 -30.75 56907.87 88888.00 2017-10-01 00:47:01.406 274 11352.84 -30.87 56908.34 88888.00 2017-10-01 00:47:01.906 274 11352.61 -30.94 56908.85 88888.00 2017-10-01 00:47:02.406 274 11352.43 -31.02 56909.33 88888.00 2017-10-01 00:47:02.906 274 11352.15 -31.13 56909.77 88888.00 2017-10-01 00:47:03.406 274 11351.97 -31.23 56910.09 88888.00 2017-10-01 00:47:03.906 274 11351.84 -31.36 56910.42 88888.00 2017-10-01 00:47:04.406 274 11351.66 -31.51 56910.87 88888.00 2017-10-01 00:47:04.906 274 11351.45 -31.61 56911.34 88888.00 2017-10-01 00:47:05.406 274 11351.35 -31.69 56911.86 88888.00 2017-10-01 00:47:05.906 274 11351.27 -31.77 56912.41 88888.00 2017-10-01 00:47:06.406 274 11351.10 -31.83 56912.82 88888.00 2017-10-01 00:47:06.906 274 11351.07 -31.92 56913.25 88888.00 2017-10-01 00:47:07.406 274 11351.09 -32.05 56913.66 88888.00 2017-10-01 00:47:07.906 274 11350.99 -32.11 56914.14 88888.00 2017-10-01 00:47:08.406 274 11350.96 -32.13 56914.59 88888.00 2017-10-01 00:47:08.906 274 11350.92 -32.25 56914.94 88888.00 2017-10-01 00:47:09.406 274 11350.83 -32.37 56915.33 88888.00 2017-10-01 00:47:09.906 274 11350.78 -32.47 56915.71 88888.00 2017-10-01 00:47:10.406 274 11350.75 -32.56 56916.02 88888.00 2017-10-01 00:47:10.906 274 11350.66 -32.65 56916.34 88888.00 2017-10-01 00:47:11.406 274 11350.60 -32.72 56916.67 88888.00 2017-10-01 00:47:11.906 274 11350.60 -32.80 56917.06 88888.00 2017-10-01 00:47:12.406 274 11350.55 -32.86 56917.44 88888.00 2017-10-01 00:47:12.906 274 11350.43 -32.91 56917.73 88888.00 2017-10-01 00:47:13.406 274 11350.40 -33.01 56917.99 88888.00 2017-10-01 00:47:13.906 274 11350.26 -33.13 56918.32 88888.00 2017-10-01 00:47:14.406 274 11350.13 -33.13 56918.64 88888.00 2017-10-01 00:47:14.906 274 11350.13 -33.18 56918.95 88888.00 2017-10-01 00:47:15.406 274 11350.00 -33.25 56919.22 88888.00 2017-10-01 00:47:15.906 274 11349.86 -33.28 56919.49 88888.00 2017-10-01 00:47:16.406 274 11349.85 -33.31 56919.81 88888.00 2017-10-01 00:47:16.906 274 11349.72 -33.34 56920.08 88888.00 2017-10-01 00:47:17.406 274 11349.64 -33.38 56920.33 88888.00 2017-10-01 00:47:17.906 274 11349.65 -33.40 56920.59 88888.00 2017-10-01 00:47:18.406 274 11349.63 -33.43 56920.77 88888.00 2017-10-01 00:47:18.906 274 11349.57 -33.45 56920.98 88888.00 2017-10-01 00:47:19.406 274 11349.58 -33.43 56921.16 88888.00 2017-10-01 00:47:19.906 274 11349.65 -33.51 56921.34 88888.00 2017-10-01 00:47:20.406 274 11349.67 -33.56 56921.58 88888.00 2017-10-01 00:47:20.906 274 11349.76 -33.59 56921.72 88888.00 2017-10-01 00:47:21.406 274 11349.88 -33.66 56921.88 88888.00 2017-10-01 00:47:21.906 274 11350.00 -33.81 56922.03 88888.00 2017-10-01 00:47:22.406 274 11350.17 -33.93 56922.16 88888.00 2017-10-01 00:47:22.906 274 11350.30 -34.11 56922.19 88888.00 2017-10-01 00:47:23.406 274 11350.39 -34.31 56922.25 88888.00 2017-10-01 00:47:23.906 274 11350.53 -34.40 56922.39 88888.00 2017-10-01 00:47:24.406 274 11350.65 -34.49 56922.56 88888.00 2017-10-01 00:47:24.906 274 11350.73 -34.69 56922.63 88888.00 2017-10-01 00:47:25.406 274 11350.78 -34.79 56922.62 88888.00 2017-10-01 00:47:25.906 274 11350.87 -34.91 56922.68 88888.00 2017-10-01 00:47:26.406 274 11350.86 -35.01 56922.78 88888.00 2017-10-01 00:47:26.906 274 11350.79 -35.05 56922.84 88888.00 2017-10-01 00:47:27.406 274 11350.80 -35.16 56922.88 88888.00 2017-10-01 00:47:27.906 274 11350.79 -35.25 56922.93 88888.00 2017-10-01 00:47:28.406 274 11350.69 -35.29 56923.00 88888.00 2017-10-01 00:47:28.906 274 11350.65 -35.32 56923.15 88888.00 2017-10-01 00:47:29.406 274 11350.57 -35.37 56923.28 88888.00 2017-10-01 00:47:29.906 274 11350.47 -35.38 56923.35 88888.00 2017-10-01 00:47:30.406 274 11350.48 -35.38 56923.45 88888.00 2017-10-01 00:47:30.906 274 11350.45 -35.40 56923.60 88888.00 2017-10-01 00:47:31.406 274 11350.38 -35.39 56923.74 88888.00 2017-10-01 00:47:31.906 274 11350.30 -35.38 56923.89 88888.00 2017-10-01 00:47:32.406 274 11350.26 -35.38 56924.04 88888.00 2017-10-01 00:47:32.906 274 11350.23 -35.31 56924.21 88888.00 2017-10-01 00:47:33.406 274 11350.17 -35.22 56924.35 88888.00 2017-10-01 00:47:33.906 274 11350.15 -35.12 56924.45 88888.00 2017-10-01 00:47:34.406 274 11350.04 -35.04 56924.57 88888.00 2017-10-01 00:47:34.906 274 11350.02 -34.94 56924.74 88888.00 2017-10-01 00:47:35.406 274 11350.03 -34.77 56924.85 88888.00 2017-10-01 00:47:35.906 274 11349.95 -34.64 56924.89 88888.00 2017-10-01 00:47:36.406 274 11349.86 -34.58 56924.94 88888.00 2017-10-01 00:47:36.906 274 11349.92 -34.50 56924.98 88888.00 2017-10-01 00:47:37.406 274 11349.97 -34.35 56925.02 88888.00 2017-10-01 00:47:37.906 274 11349.98 -34.17 56925.05 88888.00 2017-10-01 00:47:38.406 274 11350.05 -34.03 56925.04 88888.00 2017-10-01 00:47:38.906 274 11350.11 -33.94 56925.09 88888.00 2017-10-01 00:47:39.406 274 11350.07 -33.81 56925.18 88888.00 2017-10-01 00:47:39.906 274 11350.06 -33.68 56925.21 88888.00 2017-10-01 00:47:40.406 274 11350.03 -33.49 56925.26 88888.00 2017-10-01 00:47:40.906 274 11349.99 -33.33 56925.28 88888.00 2017-10-01 00:47:41.406 274 11349.99 -33.14 56925.34 88888.00 2017-10-01 00:47:41.906 274 11349.90 -32.95 56925.30 88888.00 2017-10-01 00:47:42.406 274 11349.83 -32.75 56925.22 88888.00 2017-10-01 00:47:42.906 274 11349.77 -32.54 56925.17 88888.00 2017-10-01 00:47:43.406 274 11349.69 -32.38 56925.11 88888.00 2017-10-01 00:47:43.906 274 11349.51 -32.19 56925.06 88888.00 2017-10-01 00:47:44.406 274 11349.42 -31.99 56924.93 88888.00 2017-10-01 00:47:44.906 274 11349.33 -31.84 56924.82 88888.00 2017-10-01 00:47:45.406 274 11349.22 -31.69 56924.81 88888.00 2017-10-01 00:47:45.906 274 11349.14 -31.51 56924.80 88888.00 2017-10-01 00:47:46.406 274 11349.06 -31.35 56924.66 88888.00 2017-10-01 00:47:46.906 274 11348.94 -31.23 56924.55 88888.00 2017-10-01 00:47:47.406 274 11348.85 -31.13 56924.45 88888.00 2017-10-01 00:47:47.906 274 11348.85 -31.08 56924.44 88888.00 2017-10-01 00:47:48.406 274 11348.65 -30.96 56924.47 88888.00 2017-10-01 00:47:48.906 274 11348.46 -30.79 56924.43 88888.00 2017-10-01 00:47:49.406 274 11348.43 -30.67 56924.38 88888.00 2017-10-01 00:47:49.906 274 11348.33 -30.55 56924.32 88888.00 2017-10-01 00:47:50.406 274 11348.26 -30.40 56924.21 88888.00 2017-10-01 00:47:50.906 274 11348.23 -30.30 56924.09 88888.00 2017-10-01 00:47:51.406 274 11348.12 -30.21 56924.00 88888.00 2017-10-01 00:47:51.906 274 11348.00 -30.07 56923.92 88888.00 2017-10-01 00:47:52.406 274 11348.03 -29.98 56924.08 88888.00 2017-10-01 00:47:52.906 274 11348.01 -29.82 56924.31 88888.00 2017-10-01 00:47:53.406 274 11347.97 -29.67 56924.29 88888.00 2017-10-01 00:47:53.906 274 11348.03 -29.57 56923.96 88888.00 2017-10-01 00:47:54.406 274 11348.05 -29.58 56923.31 88888.00 2017-10-01 00:47:54.906 274 11348.14 -29.61 56923.07 88888.00 2017-10-01 00:47:55.406 274 11348.23 -29.62 56922.93 88888.00 2017-10-01 00:47:55.906 274 11348.32 -29.71 56922.80 88888.00 2017-10-01 00:47:56.406 274 11348.37 -29.68 56922.70 88888.00 2017-10-01 00:47:56.906 274 11348.53 -29.77 56922.55 88888.00 2017-10-01 00:47:57.406 274 11348.72 -29.88 56922.33 88888.00 2017-10-01 00:47:57.906 274 11348.80 -29.98 56922.20 88888.00 2017-10-01 00:47:58.406 274 11348.93 -30.02 56922.06 88888.00 2017-10-01 00:47:58.906 274 11349.06 -30.14 56921.92 88888.00 2017-10-01 00:47:59.406 274 11349.08 -30.34 56921.73 88888.00 2017-10-01 00:47:59.906 274 11349.23 -30.52 56921.61 88888.00 2017-10-01 00:48:00.406 274 11349.33 -30.70 56921.46 88888.00 2017-10-01 00:48:00.906 274 11349.30 -30.87 56921.35 88888.00 2017-10-01 00:48:01.406 274 11349.36 -31.02 56921.33 88888.00 2017-10-01 00:48:01.906 274 11349.42 -31.14 56921.33 88888.00 2017-10-01 00:48:02.406 274 11349.42 -31.17 56921.32 88888.00 2017-10-01 00:48:02.906 274 11349.40 -31.21 56921.34 88888.00 2017-10-01 00:48:03.406 274 11349.42 -31.24 56921.23 88888.00 2017-10-01 00:48:03.906 274 11349.35 -31.31 56921.19 88888.00 2017-10-01 00:48:04.406 274 11349.29 -31.31 56921.24 88888.00 2017-10-01 00:48:04.906 274 11349.25 -31.37 56921.23 88888.00 2017-10-01 00:48:05.406 274 11349.15 -31.47 56921.19 88888.00 2017-10-01 00:48:05.906 274 11349.08 -31.50 56921.15 88888.00 2017-10-01 00:48:06.406 274 11349.02 -31.52 56921.16 88888.00 2017-10-01 00:48:06.906 274 11348.88 -31.56 56921.22 88888.00 2017-10-01 00:48:07.406 274 11348.77 -31.57 56921.35 88888.00 2017-10-01 00:48:07.906 274 11348.78 -31.63 56921.42 88888.00 2017-10-01 00:48:08.406 274 11348.70 -31.75 56921.51 88888.00 2017-10-01 00:48:08.906 274 11348.56 -31.84 56921.61 88888.00 2017-10-01 00:48:09.406 274 11348.49 -31.85 56921.77 88888.00 2017-10-01 00:48:09.906 274 11348.39 -31.84 56921.99 88888.00 2017-10-01 00:48:10.406 274 11348.21 -31.81 56922.13 88888.00 2017-10-01 00:48:10.906 274 11348.18 -31.79 56922.25 88888.00 2017-10-01 00:48:11.406 274 11348.15 -31.85 56922.41 88888.00 2017-10-01 00:48:11.906 274 11347.96 -31.88 56922.52 88888.00 2017-10-01 00:48:12.406 274 11347.88 -31.86 56922.64 88888.00 2017-10-01 00:48:12.906 274 11347.81 -31.85 56922.75 88888.00 2017-10-01 00:48:13.406 274 11347.69 -31.84 56922.91 88888.00 2017-10-01 00:48:13.906 274 11347.65 -31.88 56922.99 88888.00 2017-10-01 00:48:14.406 274 11347.61 -31.92 56923.06 88888.00 2017-10-01 00:48:14.906 274 11347.52 -32.03 56923.13 88888.00 2017-10-01 00:48:15.406 274 11347.45 -32.16 56923.27 88888.00 2017-10-01 00:48:15.906 274 11347.41 -32.23 56923.55 88888.00 2017-10-01 00:48:16.406 274 11347.33 -32.29 56923.78 88888.00 2017-10-01 00:48:16.906 274 11347.21 -32.32 56923.90 88888.00 2017-10-01 00:48:17.406 274 11347.12 -32.38 56923.99 88888.00 2017-10-01 00:48:17.906 274 11347.05 -32.34 56924.16 88888.00 2017-10-01 00:48:18.406 274 11346.87 -32.30 56924.24 88888.00 2017-10-01 00:48:18.906 274 11346.75 -32.29 56924.30 88888.00 2017-10-01 00:48:19.406 274 11346.63 -32.30 56924.31 88888.00 2017-10-01 00:48:19.906 274 11346.49 -32.31 56924.28 88888.00 2017-10-01 00:48:20.406 274 11346.44 -32.36 56924.27 88888.00 2017-10-01 00:48:20.906 274 11346.37 -32.38 56924.24 88888.00 2017-10-01 00:48:21.406 274 11346.24 -32.42 56924.32 88888.00 2017-10-01 00:48:21.906 274 11346.19 -32.49 56924.34 88888.00 2017-10-01 00:48:22.406 274 11346.13 -32.54 56924.27 88888.00 2017-10-01 00:48:22.906 274 11346.05 -32.60 56924.27 88888.00 2017-10-01 00:48:23.406 274 11346.03 -32.64 56924.25 88888.00 2017-10-01 00:48:23.906 274 11346.01 -32.70 56924.15 88888.00 2017-10-01 00:48:24.406 274 11345.92 -32.74 56924.04 88888.00 2017-10-01 00:48:24.906 274 11346.00 -32.77 56923.92 88888.00 2017-10-01 00:48:25.406 274 11346.03 -32.83 56923.89 88888.00 2017-10-01 00:48:25.906 274 11346.01 -32.87 56923.85 88888.00 2017-10-01 00:48:26.406 274 11346.03 -32.88 56923.95 88888.00 2017-10-01 00:48:26.906 274 11346.10 -32.97 56923.99 88888.00 2017-10-01 00:48:27.406 274 11346.14 -32.98 56923.98 88888.00 2017-10-01 00:48:27.906 274 11346.19 -32.90 56924.00 88888.00 2017-10-01 00:48:28.406 274 11346.38 -32.83 56924.04 88888.00 2017-10-01 00:48:28.906 274 11346.41 -32.79 56924.03 88888.00 2017-10-01 00:48:29.406 274 11346.47 -32.70 56924.09 88888.00 2017-10-01 00:48:29.906 274 11346.56 -32.58 56924.15 88888.00 2017-10-01 00:48:30.406 274 11346.57 -32.47 56924.11 88888.00 2017-10-01 00:48:30.906 274 11346.52 -32.31 56924.04 88888.00 2017-10-01 00:48:31.406 274 11346.65 -32.16 56924.02 88888.00 2017-10-01 00:48:31.906 274 11346.66 -32.00 56923.98 88888.00 2017-10-01 00:48:32.406 274 11346.65 -31.88 56923.97 88888.00 2017-10-01 00:48:32.906 274 11346.71 -31.68 56923.84 88888.00 2017-10-01 00:48:33.406 274 11346.72 -31.50 56923.76 88888.00 2017-10-01 00:48:33.906 274 11346.75 -31.30 56923.57 88888.00 2017-10-01 00:48:34.406 274 11346.86 -31.10 56923.38 88888.00 2017-10-01 00:48:34.906 274 11346.89 -30.94 56923.22 88888.00 2017-10-01 00:48:35.406 274 11346.85 -30.74 56922.99 88888.00 2017-10-01 00:48:35.906 274 11346.97 -30.57 56922.77 88888.00 2017-10-01 00:48:36.406 274 11347.05 -30.38 56922.58 88888.00 2017-10-01 00:48:36.906 274 11347.03 -30.14 56922.36 88888.00 2017-10-01 00:48:37.406 274 11347.11 -29.96 56922.10 88888.00 2017-10-01 00:48:37.906 274 11347.22 -29.79 56921.87 88888.00 2017-10-01 00:48:38.406 274 11347.31 -29.61 56921.61 88888.00 2017-10-01 00:48:38.906 274 11347.40 -29.43 56921.40 88888.00 2017-10-01 00:48:39.406 274 11347.55 -29.21 56921.13 88888.00 2017-10-01 00:48:39.906 274 11347.69 -29.06 56920.84 88888.00 2017-10-01 00:48:40.406 274 11347.91 -28.90 56920.63 88888.00 2017-10-01 00:48:40.906 274 11348.18 -28.66 56920.38 88888.00 2017-10-01 00:48:41.406 274 11348.36 -28.51 56920.15 88888.00 2017-10-01 00:48:41.906 274 11348.56 -28.37 56919.94 88888.00 2017-10-01 00:48:42.406 274 11348.78 -28.28 56919.74 88888.00 2017-10-01 00:48:42.906 274 11348.98 -28.07 56919.55 88888.00 2017-10-01 00:48:43.406 274 11349.13 -27.89 56919.38 88888.00 2017-10-01 00:48:43.906 274 11349.35 -27.74 56919.11 88888.00 2017-10-01 00:48:44.406 274 11349.51 -27.53 56918.88 88888.00 2017-10-01 00:48:44.906 274 11349.70 -27.29 56918.69 88888.00 2017-10-01 00:48:45.406 274 11349.93 -27.13 56918.50 88888.00 2017-10-01 00:48:45.906 274 11350.09 -26.99 56918.26 88888.00 2017-10-01 00:48:46.406 274 11350.15 -26.85 56918.02 88888.00 2017-10-01 00:48:46.906 274 11350.27 -26.64 56917.80 88888.00 2017-10-01 00:48:47.406 274 11350.39 -26.44 56917.61 88888.00 2017-10-01 00:48:47.906 274 11350.45 -26.23 56917.34 88888.00 2017-10-01 00:48:48.406 274 11350.59 -26.03 56917.02 88888.00 2017-10-01 00:48:48.906 274 11350.72 -25.85 56916.70 88888.00 2017-10-01 00:48:49.406 274 11350.72 -25.70 56916.40 88888.00 2017-10-01 00:48:49.906 274 11350.76 -25.52 56916.07 88888.00 2017-10-01 00:48:50.406 274 11350.80 -25.39 56915.75 88888.00 2017-10-01 00:48:50.906 274 11350.83 -25.22 56915.38 88888.00 2017-10-01 00:48:51.406 274 11350.89 -25.05 56914.95 88888.00 2017-10-01 00:48:51.906 274 11350.97 -24.89 56914.61 88888.00 2017-10-01 00:48:52.406 274 11350.90 -24.68 56914.22 88888.00 2017-10-01 00:48:52.906 274 11350.87 -24.43 56913.82 88888.00 2017-10-01 00:48:53.406 274 11350.85 -24.22 56913.31 88888.00 2017-10-01 00:48:53.906 274 11350.80 -24.02 56912.78 88888.00 2017-10-01 00:48:54.406 274 11350.71 -23.82 56912.17 88888.00 2017-10-01 00:48:54.906 274 11350.82 -23.66 56911.59 88888.00 2017-10-01 00:48:55.406 274 11350.82 -23.51 56911.05 88888.00 2017-10-01 00:48:55.906 274 11350.78 -23.33 56910.43 88888.00 2017-10-01 00:48:56.406 274 11350.80 -23.19 56909.80 88888.00 2017-10-01 00:48:56.906 274 11350.74 -23.04 56909.08 88888.00 2017-10-01 00:48:57.406 274 11350.75 -22.87 56908.30 88888.00 2017-10-01 00:48:57.906 274 11350.79 -22.71 56907.49 88888.00 2017-10-01 00:48:58.406 274 11350.81 -22.53 56906.70 88888.00 2017-10-01 00:48:58.906 274 11350.76 -22.33 56905.98 88888.00 2017-10-01 00:48:59.406 274 11350.74 -22.17 56905.19 88888.00 2017-10-01 00:48:59.906 274 11350.71 -22.05 56904.39 88888.00 2017-10-01 00:49:00.406 274 11350.61 -21.88 56903.64 88888.00 2017-10-01 00:49:00.906 274 11350.59 -21.71 56902.90 88888.00 2017-10-01 00:49:01.406 274 11350.52 -21.55 56902.17 88888.00 2017-10-01 00:49:01.906 274 11350.37 -21.32 56901.40 88888.00 2017-10-01 00:49:02.406 274 11350.19 -21.07 56900.74 88888.00 2017-10-01 00:49:02.906 274 11350.10 -20.80 56900.04 88888.00 2017-10-01 00:49:03.406 274 11349.90 -20.54 56899.26 88888.00 2017-10-01 00:49:03.906 274 11349.82 -20.25 56898.50 88888.00 2017-10-01 00:49:04.406 274 11349.79 -19.98 56897.77 88888.00 2017-10-01 00:49:04.906 274 11349.65 -19.66 56897.07 88888.00 2017-10-01 00:49:05.406 274 11349.57 -19.38 56896.38 88888.00 2017-10-01 00:49:05.906 274 11349.55 -19.11 56895.68 88888.00 2017-10-01 00:49:06.406 274 11349.48 -18.86 56894.98 88888.00 2017-10-01 00:49:06.906 274 11349.44 -18.58 56894.34 88888.00 2017-10-01 00:49:07.406 274 11349.46 -18.37 56893.66 88888.00 2017-10-01 00:49:07.906 274 11349.40 -18.15 56892.96 88888.00 2017-10-01 00:49:08.406 274 11349.39 -17.84 56892.32 88888.00 2017-10-01 00:49:08.906 274 11349.40 -17.58 56891.74 88888.00 2017-10-01 00:49:09.406 274 11349.33 -17.33 56891.12 88888.00 2017-10-01 00:49:09.906 274 11349.25 -17.03 56890.53 88888.00 2017-10-01 00:49:10.406 274 11349.23 -16.76 56890.01 88888.00 2017-10-01 00:49:10.906 274 11349.15 -16.51 56889.49 88888.00 2017-10-01 00:49:11.406 274 11348.99 -16.27 56889.05 88888.00 2017-10-01 00:49:11.906 274 11348.93 -16.06 56888.63 88888.00 2017-10-01 00:49:12.406 274 11348.81 -15.79 56888.18 88888.00 2017-10-01 00:49:12.906 274 11348.61 -15.56 56887.77 88888.00 2017-10-01 00:49:13.406 274 11348.50 -15.29 56887.43 88888.00 2017-10-01 00:49:13.906 274 11348.32 -15.06 56887.02 88888.00 2017-10-01 00:49:14.406 274 11348.11 -14.83 56886.62 88888.00 2017-10-01 00:49:14.906 274 11347.93 -14.62 56886.19 88888.00 2017-10-01 00:49:15.406 274 11347.80 -14.43 56885.79 88888.00 2017-10-01 00:49:15.906 274 11347.59 -14.26 56885.42 88888.00 2017-10-01 00:49:16.406 274 11347.36 -14.04 56885.08 88888.00 2017-10-01 00:49:16.906 274 11347.21 -13.88 56884.70 88888.00 2017-10-01 00:49:17.406 274 11347.04 -13.69 56884.29 88888.00 2017-10-01 00:49:17.906 274 11346.96 -13.52 56883.87 88888.00 2017-10-01 00:49:18.406 274 11346.93 -13.33 56883.52 88888.00 2017-10-01 00:49:18.906 274 11346.82 -13.15 56883.15 88888.00 2017-10-01 00:49:19.406 274 11346.70 -12.98 56882.75 88888.00 2017-10-01 00:49:19.906 274 11346.62 -12.84 56882.33 88888.00 2017-10-01 00:49:20.406 274 11346.48 -12.63 56881.95 88888.00 2017-10-01 00:49:20.906 274 11346.35 -12.44 56881.60 88888.00 2017-10-01 00:49:21.406 274 11346.30 -12.29 56881.22 88888.00 2017-10-01 00:49:21.906 274 11346.26 -12.10 56880.76 88888.00 2017-10-01 00:49:22.406 274 11346.16 -11.91 56880.33 88888.00 2017-10-01 00:49:22.906 274 11346.14 -11.79 56879.90 88888.00 2017-10-01 00:49:23.406 274 11346.07 -11.68 56879.50 88888.00 2017-10-01 00:49:23.906 274 11345.90 -11.51 56879.13 88888.00 2017-10-01 00:49:24.406 274 11345.76 -11.38 56878.77 88888.00 2017-10-01 00:49:24.906 274 11345.62 -11.28 56878.36 88888.00 2017-10-01 00:49:25.406 274 11345.47 -11.17 56878.02 88888.00 2017-10-01 00:49:25.906 274 11345.29 -11.02 56877.68 88888.00 2017-10-01 00:49:26.406 274 11345.13 -10.90 56877.36 88888.00 2017-10-01 00:49:26.906 274 11344.90 -10.80 56876.99 88888.00 2017-10-01 00:49:27.406 274 11344.64 -10.68 56876.72 88888.00 2017-10-01 00:49:27.906 274 11344.49 -10.60 56876.49 88888.00 2017-10-01 00:49:28.406 274 11344.25 -10.50 56876.37 88888.00 2017-10-01 00:49:28.906 274 11343.98 -10.41 56876.23 88888.00 2017-10-01 00:49:29.406 274 11343.76 -10.33 56876.16 88888.00 2017-10-01 00:49:29.906 274 11343.45 -10.26 56876.08 88888.00 2017-10-01 00:49:30.407 274 11343.12 -10.15 56876.01 88888.00 2017-10-01 00:49:30.907 274 11342.89 -10.06 56875.95 88888.00 2017-10-01 00:49:31.407 274 11342.58 -10.00 56875.89 88888.00 2017-10-01 00:49:31.907 274 11342.25 -9.94 56875.88 88888.00 2017-10-01 00:49:32.407 274 11342.04 -9.86 56875.86 88888.00 2017-10-01 00:49:32.907 274 11341.77 -9.77 56875.84 88888.00 2017-10-01 00:49:33.407 274 11341.47 -9.68 56875.84 88888.00 2017-10-01 00:49:33.907 274 11341.23 -9.61 56875.89 88888.00 2017-10-01 00:49:34.407 274 11340.91 -9.60 56875.95 88888.00 2017-10-01 00:49:34.907 274 11340.58 -9.60 56876.01 88888.00 2017-10-01 00:49:35.407 274 11340.29 -9.58 56876.11 88888.00 2017-10-01 00:49:35.907 274 11339.95 -9.51 56876.26 88888.00 2017-10-01 00:49:36.407 274 11339.60 -9.41 56876.49 88888.00 2017-10-01 00:49:36.907 274 11339.38 -9.33 56876.73 88888.00 2017-10-01 00:49:37.407 274 11339.19 -9.17 56876.99 88888.00 2017-10-01 00:49:37.907 274 11338.84 -9.04 56877.21 88888.00 2017-10-01 00:49:38.407 274 11338.52 -8.91 56877.44 88888.00 2017-10-01 00:49:38.907 274 11338.31 -8.84 56877.71 88888.00 2017-10-01 00:49:39.407 274 11338.06 -8.72 56877.95 88888.00 2017-10-01 00:49:39.907 274 11337.79 -8.60 56878.20 88888.00 2017-10-01 00:49:40.407 274 11337.54 -8.55 56878.41 88888.00 2017-10-01 00:49:40.907 274 11337.26 -8.43 56878.65 88888.00 2017-10-01 00:49:41.407 274 11337.00 -8.31 56878.92 88888.00 2017-10-01 00:49:41.907 274 11336.78 -8.24 56879.12 88888.00 2017-10-01 00:49:42.407 274 11336.44 -8.21 56879.26 88888.00 2017-10-01 00:49:42.907 274 11336.13 -8.14 56879.36 88888.00 2017-10-01 00:49:43.407 274 11335.92 -8.02 56879.54 88888.00 2017-10-01 00:49:43.907 274 11335.60 -7.94 56879.69 88888.00 2017-10-01 00:49:44.407 274 11335.25 -7.87 56879.79 88888.00 2017-10-01 00:49:44.907 274 11334.97 -7.81 56879.90 88888.00 2017-10-01 00:49:45.407 274 11334.66 -7.70 56879.97 88888.00 2017-10-01 00:49:45.907 274 11334.32 -7.58 56880.05 88888.00 2017-10-01 00:49:46.407 274 11333.99 -7.46 56880.09 88888.00 2017-10-01 00:49:46.907 274 11333.65 -7.35 56880.12 88888.00 2017-10-01 00:49:47.407 274 11333.21 -7.21 56880.15 88888.00 2017-10-01 00:49:47.907 274 11332.81 -7.02 56880.25 88888.00 2017-10-01 00:49:48.407 274 11332.43 -6.82 56880.28 88888.00 2017-10-01 00:49:48.907 274 11332.00 -6.62 56880.21 88888.00 2017-10-01 00:49:49.407 274 11331.61 -6.32 56880.16 88888.00 2017-10-01 00:49:49.907 274 11331.27 -6.04 56880.07 88888.00 2017-10-01 00:49:50.407 274 11330.82 -5.81 56879.99 88888.00 2017-10-01 00:49:50.907 274 11330.39 -5.51 56879.82 88888.00 2017-10-01 00:49:51.407 274 11330.07 -5.29 56879.56 88888.00 2017-10-01 00:49:51.907 274 11329.65 -5.06 56879.22 88888.00 2017-10-01 00:49:52.407 274 11329.24 -4.79 56878.90 88888.00 2017-10-01 00:49:52.907 274 11328.91 -4.53 56878.49 88888.00 2017-10-01 00:49:53.407 274 11328.56 -4.27 56878.04 88888.00 2017-10-01 00:49:53.907 274 11328.08 -3.94 56877.57 88888.00 2017-10-01 00:49:54.407 274 11327.69 -3.68 56877.10 88888.00 2017-10-01 00:49:54.907 274 11327.33 -3.46 56876.56 88888.00 2017-10-01 00:49:55.407 274 11326.91 -3.12 56876.08 88888.00 2017-10-01 00:49:55.907 274 11326.57 -2.80 56875.57 88888.00 2017-10-01 00:49:56.407 274 11326.19 -2.54 56874.96 88888.00 2017-10-01 00:49:56.907 274 11325.78 -2.16 56874.42 88888.00 2017-10-01 00:49:57.407 274 11325.37 -1.91 56873.85 88888.00 2017-10-01 00:49:57.907 274 11325.00 -1.47 56873.28 88888.00 2017-10-01 00:49:58.407 274 11324.55 -1.32 56872.65 88888.00 2017-10-01 00:49:58.907 274 11324.11 -1.03 56872.01 88888.00 2017-10-01 00:49:59.407 274 11323.68 -0.56 56871.42 88888.00 2017-10-01 00:49:59.907 274 11323.22 -0.06 56870.84 88888.00 2017-10-01 00:50:00.407 274 11322.73 0.15 56870.23 88888.00 2017-10-01 00:50:00.907 274 11322.39 0.35 56869.61 88888.00 2017-10-01 00:50:01.407 274 11321.91 0.69 56868.99 88888.00 2017-10-01 00:50:01.907 274 11321.41 0.94 56868.32 88888.00 2017-10-01 00:50:02.407 274 11320.99 1.58 56867.76 88888.00 2017-10-01 00:50:02.907 274 11320.55 1.86 56867.22 88888.00 2017-10-01 00:50:03.407 274 11320.08 2.36 56866.74 88888.00 2017-10-01 00:50:03.907 274 11319.66 2.72 56866.21 88888.00 2017-10-01 00:50:04.407 274 11319.24 3.09 56865.69 88888.00 2017-10-01 00:50:04.907 274 11318.75 3.49 56865.16 88888.00 2017-10-01 00:50:05.407 274 11318.33 3.88 56864.77 88888.00 2017-10-01 00:50:05.907 274 11317.92 4.23 56864.37 88888.00 2017-10-01 00:50:06.407 274 11317.46 4.63 56863.96 88888.00 2017-10-01 00:50:06.907 274 11317.06 5.02 56863.53 88888.00 2017-10-01 00:50:07.407 274 11316.70 5.32 56863.11 88888.00 2017-10-01 00:50:07.907 274 11316.27 5.66 56862.74 88888.00 2017-10-01 00:50:08.407 274 11315.83 5.99 56862.43 88888.00 2017-10-01 00:50:08.907 274 11315.50 6.38 56862.09 88888.00 2017-10-01 00:50:09.407 274 11315.09 6.80 56861.77 88888.00 2017-10-01 00:50:09.907 274 11314.78 7.13 56861.47 88888.00 2017-10-01 00:50:10.407 274 11314.44 7.48 56861.25 88888.00 2017-10-01 00:50:10.907 274 11314.02 7.76 56861.03 88888.00 2017-10-01 00:50:11.407 274 11313.67 8.08 56860.86 88888.00 2017-10-01 00:50:11.907 274 11313.39 8.44 56860.69 88888.00 2017-10-01 00:50:12.407 274 11312.93 8.77 56860.57 88888.00 2017-10-01 00:50:12.907 274 11312.51 9.05 56860.48 88888.00 2017-10-01 00:50:13.407 274 11312.22 9.37 56860.33 88888.00 2017-10-01 00:50:13.907 274 11311.80 9.75 56860.29 88888.00 2017-10-01 00:50:14.407 274 11311.36 10.12 56860.28 88888.00 2017-10-01 00:50:14.907 274 11311.01 10.47 56860.22 88888.00 2017-10-01 00:50:15.407 274 11310.64 10.81 56860.11 88888.00 2017-10-01 00:50:15.907 274 11310.27 11.20 56860.00 88888.00 2017-10-01 00:50:16.407 274 11310.00 11.62 56859.90 88888.00 2017-10-01 00:50:16.907 274 11309.67 11.98 56859.86 88888.00 2017-10-01 00:50:17.407 274 11309.25 12.33 56859.83 88888.00 2017-10-01 00:50:17.907 274 11308.83 12.68 56859.79 88888.00 2017-10-01 00:50:18.407 274 11308.51 13.09 56859.83 88888.00 2017-10-01 00:50:18.907 274 11308.15 13.53 56859.84 88888.00 2017-10-01 00:50:19.407 274 11307.74 13.97 56859.87 88888.00 2017-10-01 00:50:19.907 274 11307.36 14.36 56859.91 88888.00 2017-10-01 00:50:20.407 274 11306.96 14.78 56859.98 88888.00 2017-10-01 00:50:20.907 274 11306.69 15.23 56860.06 88888.00 2017-10-01 00:50:21.407 274 11306.35 15.66 56860.15 88888.00 2017-10-01 00:50:21.907 274 11305.89 16.12 56860.28 88888.00 2017-10-01 00:50:22.407 274 11305.49 16.59 56860.39 88888.00 2017-10-01 00:50:22.907 274 11305.19 17.02 56860.55 88888.00 2017-10-01 00:50:23.407 274 11304.83 17.42 56860.71 88888.00 2017-10-01 00:50:23.907 274 11304.40 17.81 56860.86 88888.00 2017-10-01 00:50:24.407 274 11303.98 18.21 56861.00 88888.00 2017-10-01 00:50:24.907 274 11303.55 18.62 56861.15 88888.00 2017-10-01 00:50:25.407 274 11303.12 19.04 56861.34 88888.00 2017-10-01 00:50:25.907 274 11302.81 19.38 56861.52 88888.00 2017-10-01 00:50:26.407 274 11302.41 19.74 56861.69 88888.00 2017-10-01 00:50:26.907 274 11301.96 20.15 56861.91 88888.00 2017-10-01 00:50:27.407 274 11301.56 20.50 56862.04 88888.00 2017-10-01 00:50:27.907 274 11301.16 20.83 56862.21 88888.00 2017-10-01 00:50:28.407 274 11300.71 21.15 56862.42 88888.00 2017-10-01 00:50:28.907 274 11300.30 21.50 56862.57 88888.00 2017-10-01 00:50:29.407 274 11299.98 21.85 56862.72 88888.00 2017-10-01 00:50:29.907 274 11299.57 22.16 56862.86 88888.00 2017-10-01 00:50:30.407 274 11299.19 22.47 56863.09 88888.00 2017-10-01 00:50:30.907 274 11298.83 22.79 56863.27 88888.00 2017-10-01 00:50:31.407 274 11298.49 23.17 56863.49 88888.00 2017-10-01 00:50:31.907 274 11298.21 23.48 56863.63 88888.00 2017-10-01 00:50:32.407 274 11297.90 23.85 56863.83 88888.00 2017-10-01 00:50:32.907 274 11297.55 24.19 56864.05 88888.00 2017-10-01 00:50:33.407 274 11297.18 24.54 56864.28 88888.00 2017-10-01 00:50:33.907 274 11296.94 24.91 56864.52 88888.00 2017-10-01 00:50:34.407 274 11296.63 25.25 56864.79 88888.00 2017-10-01 00:50:34.907 274 11296.30 25.62 56865.05 88888.00 2017-10-01 00:50:35.407 274 11295.99 26.07 56865.38 88888.00 2017-10-01 00:50:35.907 274 11295.71 26.47 56865.78 88888.00 2017-10-01 00:50:36.407 274 11295.37 26.81 56866.19 88888.00 2017-10-01 00:50:36.907 274 11295.14 27.19 56866.61 88888.00 2017-10-01 00:50:37.407 274 11294.93 27.54 56867.05 88888.00 2017-10-01 00:50:37.907 274 11294.70 27.92 56867.41 88888.00 2017-10-01 00:50:38.407 274 11294.42 28.39 56867.84 88888.00 2017-10-01 00:50:38.907 274 11294.22 28.71 56868.27 88888.00 2017-10-01 00:50:39.407 274 11293.96 29.04 56868.78 88888.00 2017-10-01 00:50:39.907 274 11293.74 29.50 56869.34 88888.00 2017-10-01 00:50:40.407 274 11293.53 29.92 56869.87 88888.00 2017-10-01 00:50:40.907 274 11293.32 30.27 56870.33 88888.00 2017-10-01 00:50:41.407 274 11293.11 30.62 56870.83 88888.00 2017-10-01 00:50:41.907 274 11292.92 30.97 56871.39 88888.00 2017-10-01 00:50:42.407 274 11292.69 31.30 56871.92 88888.00 2017-10-01 00:50:42.907 274 11292.46 31.64 56872.48 88888.00 2017-10-01 00:50:43.407 274 11292.31 31.92 56873.03 88888.00 2017-10-01 00:50:43.907 274 11292.11 32.16 56873.59 88888.00 2017-10-01 00:50:44.407 274 11291.89 32.32 56874.21 88888.00 2017-10-01 00:50:44.907 274 11291.72 32.54 56874.83 88888.00 2017-10-01 00:50:45.407 274 11291.60 32.75 56875.46 88888.00 2017-10-01 00:50:45.907 274 11291.43 32.95 56876.09 88888.00 2017-10-01 00:50:46.407 274 11291.30 33.15 56876.75 88888.00 2017-10-01 00:50:46.907 274 11291.17 33.31 56877.39 88888.00 2017-10-01 00:50:47.407 274 11291.07 33.53 56878.00 88888.00 2017-10-01 00:50:47.907 274 11291.02 33.73 56878.59 88888.00 2017-10-01 00:50:48.407 274 11291.02 33.88 56879.15 88888.00 2017-10-01 00:50:48.907 274 11290.92 33.94 56879.71 88888.00 2017-10-01 00:50:49.407 274 11290.95 34.06 56880.28 88888.00 2017-10-01 00:50:49.907 274 11291.00 34.16 56880.82 88888.00 2017-10-01 00:50:50.407 274 11291.00 34.24 56881.33 88888.00 2017-10-01 00:50:50.907 274 11291.05 34.29 56881.81 88888.00 2017-10-01 00:50:51.407 274 11291.14 34.24 56882.26 88888.00 2017-10-01 00:50:51.907 274 11291.19 34.19 56882.66 88888.00 2017-10-01 00:50:52.407 274 11291.24 34.07 56883.01 88888.00 2017-10-01 00:50:52.907 274 11291.33 33.95 56883.37 88888.00 2017-10-01 00:50:53.407 274 11291.41 33.80 56883.64 88888.00 2017-10-01 00:50:53.907 274 11291.50 33.63 56883.84 88888.00 2017-10-01 00:50:54.407 274 11291.58 33.42 56884.01 88888.00 2017-10-01 00:50:54.907 274 11291.66 33.25 56884.22 88888.00 2017-10-01 00:50:55.407 274 11291.72 33.02 56884.37 88888.00 2017-10-01 00:50:55.907 274 11291.89 32.74 56884.44 88888.00 2017-10-01 00:50:56.407 274 11292.06 32.46 56884.45 88888.00 2017-10-01 00:50:56.907 274 11292.18 32.11 56884.38 88888.00 2017-10-01 00:50:57.407 274 11292.50 31.77 56884.37 88888.00 2017-10-01 00:50:57.907 274 11292.78 31.48 56884.27 88888.00 2017-10-01 00:50:58.407 274 11292.96 31.20 56884.17 88888.00 2017-10-01 00:50:58.907 274 11293.20 30.81 56884.00 88888.00 2017-10-01 00:50:59.407 274 11293.60 30.38 56883.80 88888.00 2017-10-01 00:50:59.907 274 11293.91 30.01 56883.62 88888.00 2017-10-01 00:51:00.407 274 11294.26 29.62 56883.43 88888.00 2017-10-01 00:51:00.907 274 11294.72 29.26 56883.26 88888.00 2017-10-01 00:51:01.407 274 11295.13 28.84 56883.10 88888.00 2017-10-01 00:51:01.907 274 11295.57 28.48 56882.91 88888.00 2017-10-01 00:51:02.407 274 11296.04 28.14 56882.73 88888.00 2017-10-01 00:51:02.907 274 11296.52 27.73 56882.56 88888.00 2017-10-01 00:51:03.407 274 11296.95 27.34 56882.38 88888.00 2017-10-01 00:51:03.907 274 11297.39 27.01 56882.20 88888.00 2017-10-01 00:51:04.407 274 11297.78 26.72 56882.06 88888.00 2017-10-01 00:51:04.907 274 11298.17 26.44 56881.99 88888.00 2017-10-01 00:51:05.407 274 11298.56 26.14 56881.93 88888.00 2017-10-01 00:51:05.907 274 11299.01 25.86 56881.93 88888.00 2017-10-01 00:51:06.407 274 11299.31 25.62 56882.00 88888.00 2017-10-01 00:51:06.907 274 11299.63 25.37 56882.17 88888.00 2017-10-01 00:51:07.407 274 11299.93 25.08 56882.31 88888.00 2017-10-01 00:51:07.907 274 11300.21 24.97 56882.57 88888.00 2017-10-01 00:51:08.407 274 11300.48 24.84 56882.92 88888.00 2017-10-01 00:51:08.907 274 11300.75 24.67 56883.21 88888.00 2017-10-01 00:51:09.407 274 11300.96 24.53 56883.56 88888.00 2017-10-01 00:51:09.907 274 11301.20 24.47 56883.99 88888.00 2017-10-01 00:51:10.407 274 11301.44 24.43 56884.45 88888.00 2017-10-01 00:51:10.907 274 11301.61 24.43 56885.06 88888.00 2017-10-01 00:51:11.407 274 11301.69 24.50 56885.61 88888.00 2017-10-01 00:51:11.907 274 11301.84 24.54 56886.17 88888.00 2017-10-01 00:51:12.407 274 11301.91 24.58 56886.80 88888.00 2017-10-01 00:51:12.907 274 11301.98 24.76 56887.40 88888.00 2017-10-01 00:51:13.407 274 11302.11 24.89 56888.05 88888.00 2017-10-01 00:51:13.907 274 11302.12 25.03 56888.76 88888.00 2017-10-01 00:51:14.407 274 11302.08 25.21 56889.58 88888.00 2017-10-01 00:51:14.907 274 11302.10 25.38 56890.34 88888.00 2017-10-01 00:51:15.407 274 11302.05 25.60 56891.20 88888.00 2017-10-01 00:51:15.907 274 11301.96 25.84 56892.05 88888.00 2017-10-01 00:51:16.407 274 11301.91 26.07 56892.96 88888.00 2017-10-01 00:51:16.907 274 11301.93 26.27 56893.75 88888.00 2017-10-01 00:51:17.407 274 11301.87 26.46 56894.44 88888.00 2017-10-01 00:51:17.907 274 11301.86 26.67 56895.13 88888.00 2017-10-01 00:51:18.407 274 11301.87 26.75 56895.91 88888.00 2017-10-01 00:51:18.907 274 11301.77 26.87 56896.68 88888.00 2017-10-01 00:51:19.407 274 11301.73 27.01 56897.40 88888.00 2017-10-01 00:51:19.907 274 11301.70 27.05 56898.10 88888.00 2017-10-01 00:51:20.407 274 11301.63 27.08 56898.73 88888.00 2017-10-01 00:51:20.907 274 11301.67 27.12 56899.31 88888.00 2017-10-01 00:51:21.407 274 11301.63 27.07 56899.86 88888.00 2017-10-01 00:51:21.907 274 11301.60 27.06 56900.44 88888.00 2017-10-01 00:51:22.407 274 11301.55 27.08 56900.97 88888.00 2017-10-01 00:51:22.907 274 11301.60 27.10 56901.46 88888.00 2017-10-01 00:51:23.407 274 11301.55 27.10 56901.97 88888.00 2017-10-01 00:51:23.907 274 11301.52 27.15 56902.47 88888.00 2017-10-01 00:51:24.407 274 11301.56 27.25 56902.88 88888.00 2017-10-01 00:51:24.907 274 11301.56 27.34 56903.20 88888.00 2017-10-01 00:51:25.407 274 11301.61 27.47 56903.41 88888.00 2017-10-01 00:51:25.907 274 11301.70 27.55 56903.61 88888.00 2017-10-01 00:51:26.407 274 11301.73 27.71 56903.88 88888.00 2017-10-01 00:51:26.907 274 11301.68 27.90 56904.20 88888.00 2017-10-01 00:51:27.407 274 11301.70 28.12 56904.42 88888.00 2017-10-01 00:51:27.907 274 11301.65 28.35 56904.65 88888.00 2017-10-01 00:51:28.407 274 11301.56 28.53 56904.87 88888.00 2017-10-01 00:51:28.907 274 11301.61 28.80 56905.05 88888.00 2017-10-01 00:51:29.407 274 11301.65 29.10 56905.25 88888.00 2017-10-01 00:51:29.907 274 11301.59 29.37 56905.50 88888.00 2017-10-01 00:51:30.407 274 11301.51 29.70 56905.77 88888.00 2017-10-01 00:51:30.907 274 11301.48 30.02 56906.08 88888.00 2017-10-01 00:51:31.407 274 11301.38 30.36 56906.45 88888.00 2017-10-01 00:51:31.907 274 11301.25 30.72 56906.76 88888.00 2017-10-01 00:51:32.407 274 11301.13 31.00 56907.07 88888.00 2017-10-01 00:51:32.907 274 11300.92 31.31 56907.36 88888.00 2017-10-01 00:51:33.407 274 11300.72 31.64 56907.62 88888.00 2017-10-01 00:51:33.907 274 11300.68 31.90 56907.82 88888.00 2017-10-01 00:51:34.407 274 11300.47 32.02 56908.03 88888.00 2017-10-01 00:51:34.907 274 11300.17 32.23 56908.40 88888.00 2017-10-01 00:51:35.407 274 11299.87 32.38 56908.84 88888.00 2017-10-01 00:51:35.907 274 11299.50 32.51 56909.19 88888.00 2017-10-01 00:51:36.407 274 11299.06 32.72 56909.59 88888.00 2017-10-01 00:51:36.907 274 11298.70 32.97 56910.10 88888.00 2017-10-01 00:51:37.407 274 11298.27 33.29 56910.58 88888.00 2017-10-01 00:51:37.907 274 11297.73 33.72 56911.12 88888.00 2017-10-01 00:51:38.407 274 11297.27 34.28 56911.87 88888.00 2017-10-01 00:51:38.907 274 11296.81 34.96 56912.61 88888.00 2017-10-01 00:51:39.407 274 11296.45 35.69 56913.17 88888.00 2017-10-01 00:51:39.907 274 11296.23 36.23 56913.41 88888.00 2017-10-01 00:51:40.407 274 11295.93 36.59 56913.50 88888.00 2017-10-01 00:51:40.907 274 11295.58 36.92 56913.71 88888.00 2017-10-01 00:51:41.407 274 11295.28 37.33 56914.02 88888.00 2017-10-01 00:51:41.907 274 11295.08 37.66 56914.28 88888.00 2017-10-01 00:51:42.407 274 11294.81 37.98 56914.46 88888.00 2017-10-01 00:51:42.907 274 11294.64 38.35 56914.68 88888.00 2017-10-01 00:51:43.407 274 11294.54 38.72 56914.88 88888.00 2017-10-01 00:51:43.907 274 11294.36 39.13 56915.08 88888.00 2017-10-01 00:51:44.407 274 11294.09 39.44 56915.14 88888.00 2017-10-01 00:51:44.907 274 11293.94 39.73 56915.17 88888.00 2017-10-01 00:51:45.407 274 11293.68 40.14 56915.36 88888.00 2017-10-01 00:51:45.907 274 11293.43 40.62 56915.52 88888.00 2017-10-01 00:51:46.407 274 11293.20 41.15 56915.67 88888.00 2017-10-01 00:51:46.907 274 11292.91 41.66 56915.87 88888.00 2017-10-01 00:51:47.407 274 11292.58 42.18 56915.94 88888.00 2017-10-01 00:51:47.907 274 11292.32 42.66 56915.97 88888.00 2017-10-01 00:51:48.407 274 11291.89 43.20 56916.17 88888.00 2017-10-01 00:51:48.907 274 11291.50 43.83 56916.29 88888.00 2017-10-01 00:51:49.407 274 11291.14 44.45 56916.34 88888.00 2017-10-01 00:51:49.907 274 11290.79 45.16 56916.34 88888.00 2017-10-01 00:51:50.407 274 11290.46 45.89 56916.27 88888.00 2017-10-01 00:51:50.907 274 11290.21 46.59 56916.16 88888.00 2017-10-01 00:51:51.407 274 11289.92 47.22 56916.02 88888.00 2017-10-01 00:51:51.907 274 11289.61 47.92 56915.97 88888.00 2017-10-01 00:51:52.407 274 11289.44 48.64 56915.84 88888.00 2017-10-01 00:51:52.907 274 11289.31 49.31 56915.68 88888.00 2017-10-01 00:51:53.407 274 11289.05 49.96 56915.51 88888.00 2017-10-01 00:51:53.907 274 11288.86 50.56 56915.42 88888.00 2017-10-01 00:51:54.407 274 11288.67 51.04 56915.33 88888.00 2017-10-01 00:51:54.907 274 11288.41 51.37 56915.22 88888.00 2017-10-01 00:51:55.407 274 11288.25 51.79 56915.24 88888.00 2017-10-01 00:51:55.907 274 11288.06 52.24 56915.32 88888.00 2017-10-01 00:51:56.407 274 11287.91 52.71 56915.50 88888.00 2017-10-01 00:51:56.907 274 11287.87 53.14 56915.63 88888.00 2017-10-01 00:51:57.407 274 11287.92 53.56 56915.77 88888.00 2017-10-01 00:51:57.907 274 11287.91 53.88 56915.87 88888.00 2017-10-01 00:51:58.407 274 11287.86 54.27 56916.02 88888.00 2017-10-01 00:51:58.907 274 11287.92 54.67 56916.21 88888.00 2017-10-01 00:51:59.407 274 11287.89 55.09 56916.39 88888.00 2017-10-01 00:51:59.907 274 11287.94 55.47 56916.60 88888.00 2017-10-01 00:52:00.407 274 11288.10 55.84 56916.78 88888.00 2017-10-01 00:52:00.907 274 11288.12 56.17 56916.92 88888.00 2017-10-01 00:52:01.407 274 11288.07 56.49 56917.15 88888.00 2017-10-01 00:52:01.907 274 11288.07 56.81 56917.45 88888.00 2017-10-01 00:52:02.407 274 11288.03 57.14 56917.75 88888.00 2017-10-01 00:52:02.907 274 11287.89 57.48 56918.12 88888.00 2017-10-01 00:52:03.407 274 11287.85 57.78 56918.43 88888.00 2017-10-01 00:52:03.907 274 11287.78 58.05 56918.66 88888.00 2017-10-01 00:52:04.407 274 11287.70 58.35 56918.89 88888.00 2017-10-01 00:52:04.907 274 11287.71 58.68 56919.07 88888.00 2017-10-01 00:52:05.408 274 11287.70 58.90 56919.15 88888.00 2017-10-01 00:52:05.908 274 11287.59 59.19 56919.16 88888.00 2017-10-01 00:52:06.408 274 11287.55 59.48 56919.18 88888.00 2017-10-01 00:52:06.908 274 11287.57 59.62 56919.12 88888.00 2017-10-01 00:52:07.408 274 11287.47 59.82 56919.10 88888.00 2017-10-01 00:52:07.908 274 11287.41 60.00 56919.04 88888.00 2017-10-01 00:52:08.408 274 11287.44 60.14 56918.98 88888.00 2017-10-01 00:52:08.908 274 11287.40 60.33 56918.88 88888.00 2017-10-01 00:52:09.408 274 11287.45 60.54 56918.67 88888.00 2017-10-01 00:52:09.908 274 11287.57 60.75 56918.40 88888.00 2017-10-01 00:52:10.408 274 11287.64 60.96 56918.16 88888.00 2017-10-01 00:52:10.908 274 11287.79 61.15 56917.86 88888.00 2017-10-01 00:52:11.408 274 11288.00 61.29 56917.47 88888.00 2017-10-01 00:52:11.908 274 11288.14 61.40 56917.10 88888.00 2017-10-01 00:52:12.408 274 11288.33 61.56 56916.74 88888.00 2017-10-01 00:52:12.908 274 11288.56 61.74 56916.40 88888.00 2017-10-01 00:52:13.408 274 11288.74 61.86 56916.07 88888.00 2017-10-01 00:52:13.908 274 11288.89 62.08 56915.82 88888.00 2017-10-01 00:52:14.408 274 11289.09 62.19 56915.57 88888.00 2017-10-01 00:52:14.908 274 11289.23 62.40 56915.33 88888.00 2017-10-01 00:52:15.408 274 11289.28 62.61 56915.16 88888.00 2017-10-01 00:52:15.908 274 11289.47 62.72 56914.92 88888.00 2017-10-01 00:52:16.408 274 11289.60 62.75 56914.60 88888.00 2017-10-01 00:52:16.908 274 11289.67 62.88 56914.36 88888.00 2017-10-01 00:52:17.408 274 11289.88 63.01 56914.10 88888.00 2017-10-01 00:52:17.908 274 11290.08 63.14 56913.76 88888.00 2017-10-01 00:52:18.408 274 11290.20 63.26 56913.41 88888.00 2017-10-01 00:52:18.908 274 11290.34 63.28 56913.09 88888.00 2017-10-01 00:52:19.408 274 11290.51 63.27 56912.74 88888.00 2017-10-01 00:52:19.908 274 11290.63 63.33 56912.42 88888.00 2017-10-01 00:52:20.408 274 11290.79 63.38 56912.19 88888.00 2017-10-01 00:52:20.908 274 11290.98 63.31 56911.99 88888.00 2017-10-01 00:52:21.408 274 11291.04 63.31 56911.86 88888.00 2017-10-01 00:52:21.908 274 11291.12 63.35 56911.80 88888.00 2017-10-01 00:52:22.408 274 11291.27 63.40 56911.74 88888.00 2017-10-01 00:52:22.908 274 11291.36 63.40 56911.72 88888.00 2017-10-01 00:52:23.408 274 11291.51 63.38 56911.71 88888.00 2017-10-01 00:52:23.908 274 11291.65 63.34 56911.65 88888.00 2017-10-01 00:52:24.408 274 11291.72 63.28 56911.63 88888.00 2017-10-01 00:52:24.908 274 11291.76 63.18 56911.63 88888.00 2017-10-01 00:52:25.408 274 11291.85 62.99 56911.64 88888.00 2017-10-01 00:52:25.908 274 11291.80 62.85 56911.79 88888.00 2017-10-01 00:52:26.408 274 11291.74 62.70 56911.97 88888.00 2017-10-01 00:52:26.908 274 11291.74 62.49 56912.11 88888.00 2017-10-01 00:52:27.408 274 11291.76 62.30 56912.34 88888.00 2017-10-01 00:52:27.908 274 11291.69 62.16 56912.54 88888.00 2017-10-01 00:52:28.408 274 11291.80 62.04 56912.68 88888.00 2017-10-01 00:52:28.908 274 11291.87 61.85 56912.82 88888.00 2017-10-01 00:52:29.408 274 11291.89 61.64 56912.92 88888.00 2017-10-01 00:52:29.908 274 11291.94 61.38 56912.94 88888.00 2017-10-01 00:52:30.408 274 11292.02 61.07 56912.89 88888.00 2017-10-01 00:52:30.908 274 11292.11 60.77 56912.82 88888.00 2017-10-01 00:52:31.408 274 11292.27 60.49 56912.69 88888.00 2017-10-01 00:52:31.908 274 11292.49 60.18 56912.55 88888.00 2017-10-01 00:52:32.408 274 11292.65 59.84 56912.34 88888.00 2017-10-01 00:52:32.908 274 11292.78 59.60 56912.11 88888.00 2017-10-01 00:52:33.408 274 11293.04 59.39 56911.90 88888.00 2017-10-01 00:52:33.908 274 11293.27 59.18 56911.65 88888.00 2017-10-01 00:52:34.408 274 11293.47 58.97 56911.39 88888.00 2017-10-01 00:52:34.908 274 11293.69 58.77 56911.15 88888.00 2017-10-01 00:52:35.408 274 11293.96 58.55 56910.84 88888.00 2017-10-01 00:52:35.908 274 11294.24 58.37 56910.44 88888.00 2017-10-01 00:52:36.408 274 11294.56 58.16 56910.11 88888.00 2017-10-01 00:52:36.908 274 11294.86 57.91 56909.75 88888.00 2017-10-01 00:52:37.408 274 11295.17 57.70 56909.36 88888.00 2017-10-01 00:52:37.908 274 11295.43 57.51 56909.04 88888.00 2017-10-01 00:52:38.408 274 11295.64 57.30 56908.74 88888.00 2017-10-01 00:52:38.908 274 11295.74 57.06 56908.36 88888.00 2017-10-01 00:52:39.408 274 11295.89 56.80 56908.05 88888.00 2017-10-01 00:52:39.908 274 11296.00 56.48 56907.79 88888.00 2017-10-01 00:52:40.408 274 11296.00 56.18 56907.55 88888.00 2017-10-01 00:52:40.908 274 11296.06 55.87 56907.23 88888.00 2017-10-01 00:52:41.408 274 11296.06 55.58 56907.02 88888.00 2017-10-01 00:52:41.908 274 11296.05 55.25 56906.79 88888.00 2017-10-01 00:52:42.408 274 11296.06 54.97 56906.59 88888.00 2017-10-01 00:52:42.908 274 11296.10 54.61 56906.53 88888.00 2017-10-01 00:52:43.408 274 11296.03 54.29 56906.52 88888.00 2017-10-01 00:52:43.908 274 11296.02 53.99 56906.58 88888.00 2017-10-01 00:52:44.408 274 11295.96 53.70 56906.72 88888.00 2017-10-01 00:52:44.908 274 11295.93 53.46 56906.86 88888.00 2017-10-01 00:52:45.408 274 11295.86 53.26 56907.03 88888.00 2017-10-01 00:52:45.908 274 11295.91 53.01 56907.21 88888.00 2017-10-01 00:52:46.408 274 11295.99 52.77 56907.24 88888.00 2017-10-01 00:52:46.908 274 11296.09 52.56 56907.28 88888.00 2017-10-01 00:52:47.408 274 11296.27 52.30 56907.36 88888.00 2017-10-01 00:52:47.908 274 11296.46 52.00 56907.30 88888.00 2017-10-01 00:52:48.408 274 11296.62 51.75 56907.14 88888.00 2017-10-01 00:52:48.908 274 11296.90 51.50 56906.94 88888.00 2017-10-01 00:52:49.408 274 11297.16 51.20 56906.80 88888.00 2017-10-01 00:52:49.908 274 11297.29 50.94 56906.72 88888.00 2017-10-01 00:52:50.408 274 11297.48 50.66 56906.47 88888.00 2017-10-01 00:52:50.908 274 11297.81 50.29 56906.13 88888.00 2017-10-01 00:52:51.408 274 11298.04 49.88 56905.74 88888.00 2017-10-01 00:52:51.908 274 11298.38 49.52 56905.22 88888.00 2017-10-01 00:52:52.408 274 11298.70 49.10 56904.67 88888.00 2017-10-01 00:52:52.908 274 11298.98 48.57 56904.03 88888.00 2017-10-01 00:52:53.408 274 11299.30 48.23 56903.37 88888.00 2017-10-01 00:52:53.908 274 11299.64 47.85 56902.77 88888.00 2017-10-01 00:52:54.408 274 11299.91 47.50 56902.19 88888.00 2017-10-01 00:52:54.908 274 11300.08 47.19 56901.64 88888.00 2017-10-01 00:52:55.408 274 11300.37 46.88 56901.21 88888.00 2017-10-01 00:52:55.908 274 11300.65 46.57 56900.80 88888.00 2017-10-01 00:52:56.408 274 11300.89 46.32 56900.40 88888.00 2017-10-01 00:52:56.908 274 11301.09 46.13 56899.99 88888.00 2017-10-01 00:52:57.408 274 11301.33 45.90 56899.61 88888.00 2017-10-01 00:52:57.908 274 11301.61 45.70 56899.26 88888.00 2017-10-01 00:52:58.408 274 11301.94 45.63 56898.96 88888.00 2017-10-01 00:52:58.908 274 11302.35 45.56 56898.61 88888.00 2017-10-01 00:52:59.408 274 11302.69 45.52 56898.23 88888.00 2017-10-01 00:52:59.908 274 11303.12 45.58 56897.93 88888.00 2017-10-01 00:53:00.408 274 11303.60 45.74 56897.49 88888.00 2017-10-01 00:53:00.908 274 11303.97 45.78 56896.88 88888.00 2017-10-01 00:53:01.408 274 11304.40 45.79 56896.18 88888.00 2017-10-01 00:53:01.908 274 11304.87 45.90 56895.53 88888.00 2017-10-01 00:53:02.408 274 11305.35 46.04 56894.98 88888.00 2017-10-01 00:53:02.908 274 11305.86 46.14 56894.41 88888.00 2017-10-01 00:53:03.408 274 11306.38 46.24 56893.79 88888.00 2017-10-01 00:53:03.908 274 11306.83 46.31 56893.10 88888.00 2017-10-01 00:53:04.408 274 11307.31 46.31 56892.37 88888.00 2017-10-01 00:53:04.908 274 11307.87 46.31 56891.51 88888.00 2017-10-01 00:53:05.408 274 11308.34 46.31 56890.70 88888.00 2017-10-01 00:53:05.908 274 11308.86 46.38 56889.85 88888.00 2017-10-01 00:53:06.408 274 11309.46 46.37 56888.92 88888.00 2017-10-01 00:53:06.908 274 11310.02 46.25 56887.92 88888.00 2017-10-01 00:53:07.408 274 11310.68 46.18 56886.77 88888.00 2017-10-01 00:53:07.908 274 11311.38 46.13 56885.58 88888.00 2017-10-01 00:53:08.408 274 11312.01 46.13 56884.37 88888.00 2017-10-01 00:53:08.908 274 11312.61 46.26 56883.13 88888.00 2017-10-01 00:53:09.408 274 11313.34 46.35 56881.80 88888.00 2017-10-01 00:53:09.908 274 11314.05 46.35 56880.41 88888.00 2017-10-01 00:53:10.408 274 11314.74 46.35 56878.97 88888.00 2017-10-01 00:53:10.908 274 11315.48 46.40 56877.55 88888.00 2017-10-01 00:53:11.408 274 11316.17 46.45 56876.09 88888.00 2017-10-01 00:53:11.908 274 11316.83 46.49 56874.63 88888.00 2017-10-01 00:53:12.408 274 11317.42 46.49 56873.19 88888.00 2017-10-01 00:53:12.908 274 11318.03 46.48 56871.86 88888.00 2017-10-01 00:53:13.408 274 11318.59 46.51 56870.63 88888.00 2017-10-01 00:53:13.908 274 11319.12 46.52 56869.22 88888.00 2017-10-01 00:53:14.408 274 11319.76 46.49 56867.70 88888.00 2017-10-01 00:53:14.908 274 11320.38 46.53 56866.35 88888.00 2017-10-01 00:53:15.408 274 11320.99 46.62 56865.07 88888.00 2017-10-01 00:53:15.908 274 11321.62 46.65 56863.72 88888.00 2017-10-01 00:53:16.408 274 11322.20 46.62 56862.21 88888.00 2017-10-01 00:53:16.908 274 11322.81 46.67 56860.80 88888.00 2017-10-01 00:53:17.408 274 11323.42 46.79 56859.46 88888.00 2017-10-01 00:53:17.908 274 11323.93 46.93 56858.05 88888.00 2017-10-01 00:53:18.408 274 11324.42 47.12 56856.44 88888.00 2017-10-01 00:53:18.908 274 11324.97 47.17 56854.80 88888.00 2017-10-01 00:53:19.408 274 11325.43 47.30 56853.20 88888.00 2017-10-01 00:53:19.908 274 11325.83 47.51 56851.71 88888.00 2017-10-01 00:53:20.408 274 11326.26 47.64 56850.28 88888.00 2017-10-01 00:53:20.908 274 11326.56 47.78 56848.81 88888.00 2017-10-01 00:53:21.408 274 11326.75 48.03 56847.46 88888.00 2017-10-01 00:53:21.908 274 11327.01 48.28 56846.24 88888.00 2017-10-01 00:53:22.408 274 11327.20 48.56 56845.13 88888.00 2017-10-01 00:53:22.908 274 11327.32 48.92 56843.96 88888.00 2017-10-01 00:53:23.408 274 11327.58 49.24 56842.80 88888.00 2017-10-01 00:53:23.908 274 11327.85 49.48 56841.68 88888.00 2017-10-01 00:53:24.408 274 11328.03 49.82 56840.54 88888.00 2017-10-01 00:53:24.908 274 11328.23 50.15 56839.45 88888.00 2017-10-01 00:53:25.408 274 11328.54 50.40 56838.39 88888.00 2017-10-01 00:53:25.908 274 11328.80 50.67 56837.38 88888.00 2017-10-01 00:53:26.408 274 11328.98 50.94 56836.51 88888.00 2017-10-01 00:53:26.908 274 11329.20 51.22 56835.74 88888.00 2017-10-01 00:53:27.408 274 11329.39 51.42 56834.99 88888.00 2017-10-01 00:53:27.908 274 11329.50 51.64 56834.32 88888.00 2017-10-01 00:53:28.408 274 11329.68 51.93 56833.85 88888.00 2017-10-01 00:53:28.908 274 11329.77 52.18 56833.36 88888.00 2017-10-01 00:53:29.408 274 11329.87 52.43 56832.78 88888.00 2017-10-01 00:53:29.908 274 11330.04 52.65 56832.14 88888.00 2017-10-01 00:53:30.408 274 11330.15 52.79 56831.53 88888.00 2017-10-01 00:53:30.908 274 11330.17 52.91 56830.86 88888.00 2017-10-01 00:53:31.408 274 11330.23 53.04 56830.13 88888.00 2017-10-01 00:53:31.908 274 11330.31 53.14 56829.34 88888.00 2017-10-01 00:53:32.408 274 11330.37 53.31 56828.59 88888.00 2017-10-01 00:53:32.908 274 11330.43 53.49 56827.90 88888.00 2017-10-01 00:53:33.408 274 11330.60 53.65 56827.20 88888.00 2017-10-01 00:53:33.908 274 11330.74 53.88 56826.50 88888.00 2017-10-01 00:53:34.408 274 11330.89 54.02 56825.78 88888.00 2017-10-01 00:53:34.908 274 11331.11 54.21 56825.01 88888.00 2017-10-01 00:53:35.408 274 11331.26 54.42 56824.21 88888.00 2017-10-01 00:53:35.908 274 11331.42 54.64 56823.38 88888.00 2017-10-01 00:53:36.408 274 11331.68 54.88 56822.58 88888.00 2017-10-01 00:53:36.908 274 11331.89 55.17 56821.80 88888.00 2017-10-01 00:53:37.408 274 11332.11 55.44 56821.09 88888.00 2017-10-01 00:53:37.908 274 11332.32 55.66 56820.42 88888.00 2017-10-01 00:53:38.408 274 11332.47 55.86 56819.81 88888.00 2017-10-01 00:53:38.908 274 11332.51 56.10 56819.31 88888.00 2017-10-01 00:53:39.408 274 11332.67 56.34 56818.83 88888.00 2017-10-01 00:53:39.908 274 11332.82 56.53 56818.25 88888.00 2017-10-01 00:53:40.408 274 11332.87 56.68 56817.69 88888.00 2017-10-01 00:53:40.908 274 11332.95 56.79 56817.28 88888.00 2017-10-01 00:53:41.408 274 11333.02 56.92 56816.83 88888.00 2017-10-01 00:53:41.908 274 11333.02 57.08 56816.39 88888.00 2017-10-01 00:53:42.408 274 11332.99 57.28 56816.06 88888.00 2017-10-01 00:53:42.908 274 11333.00 57.49 56815.84 88888.00 2017-10-01 00:53:43.408 274 11332.88 57.70 56815.55 88888.00 2017-10-01 00:53:43.908 274 11332.79 57.92 56815.29 88888.00 2017-10-01 00:53:44.408 274 11332.72 58.12 56815.07 88888.00 2017-10-01 00:53:44.908 274 11332.59 58.37 56814.90 88888.00 2017-10-01 00:53:45.408 274 11332.47 58.68 56814.72 88888.00 2017-10-01 00:53:45.908 274 11332.39 58.91 56814.45 88888.00 2017-10-01 00:53:46.408 274 11332.24 59.10 56814.15 88888.00 2017-10-01 00:53:46.908 274 11332.05 59.37 56813.95 88888.00 2017-10-01 00:53:47.408 274 11331.95 59.55 56813.75 88888.00 2017-10-01 00:53:47.908 274 11331.77 59.77 56813.45 88888.00 2017-10-01 00:53:48.408 274 11331.58 59.96 56813.24 88888.00 2017-10-01 00:53:48.908 274 11331.47 60.25 56813.14 88888.00 2017-10-01 00:53:49.408 274 11331.32 60.54 56813.01 88888.00 2017-10-01 00:53:49.908 274 11331.07 60.79 56812.83 88888.00 2017-10-01 00:53:50.408 274 11330.93 61.07 56812.75 88888.00 2017-10-01 00:53:50.908 274 11330.80 61.36 56812.70 88888.00 2017-10-01 00:53:51.408 274 11330.61 61.68 56812.61 88888.00 2017-10-01 00:53:51.908 274 11330.52 62.02 56812.47 88888.00 2017-10-01 00:53:52.408 274 11330.43 62.32 56812.29 88888.00 2017-10-01 00:53:52.908 274 11330.19 62.66 56812.19 88888.00 2017-10-01 00:53:53.408 274 11330.09 63.00 56812.16 88888.00 2017-10-01 00:53:53.908 274 11329.95 63.36 56812.05 88888.00 2017-10-01 00:53:54.408 274 11329.74 63.77 56811.97 88888.00 2017-10-01 00:53:54.908 274 11329.62 64.13 56811.83 88888.00 2017-10-01 00:53:55.408 274 11329.48 64.47 56811.70 88888.00 2017-10-01 00:53:55.908 274 11329.32 64.85 56811.53 88888.00 2017-10-01 00:53:56.408 274 11329.20 65.28 56811.38 88888.00 2017-10-01 00:53:56.908 274 11329.17 65.66 56811.31 88888.00 2017-10-01 00:53:57.408 274 11329.04 66.04 56811.16 88888.00 2017-10-01 00:53:57.908 274 11328.96 66.42 56811.02 88888.00 2017-10-01 00:53:58.408 274 11328.90 66.85 56810.84 88888.00 2017-10-01 00:53:58.908 274 11328.84 67.25 56810.73 88888.00 2017-10-01 00:53:59.408 274 11328.71 67.60 56810.51 88888.00 2017-10-01 00:53:59.908 274 11328.71 67.94 56810.28 88888.00 2017-10-01 00:54:00.408 274 11328.68 68.24 56810.18 88888.00 2017-10-01 00:54:00.908 274 11328.68 68.51 56810.11 88888.00 2017-10-01 00:54:01.408 274 11328.66 68.85 56810.06 88888.00 2017-10-01 00:54:01.908 274 11328.66 69.10 56810.03 88888.00 2017-10-01 00:54:02.408 274 11328.58 69.40 56810.03 88888.00 2017-10-01 00:54:02.908 274 11328.56 69.74 56810.17 88888.00 2017-10-01 00:54:03.408 274 11328.63 70.04 56810.42 88888.00 2017-10-01 00:54:03.908 274 11328.63 70.26 56810.58 88888.00 2017-10-01 00:54:04.408 274 11328.63 70.50 56810.76 88888.00 2017-10-01 00:54:04.908 274 11328.65 70.75 56811.01 88888.00 2017-10-01 00:54:05.408 274 11328.59 71.04 56811.25 88888.00 2017-10-01 00:54:05.908 274 11328.48 71.34 56811.51 88888.00 2017-10-01 00:54:06.408 274 11328.45 71.57 56811.83 88888.00 2017-10-01 00:54:06.908 274 11328.38 71.77 56812.10 88888.00 2017-10-01 00:54:07.408 274 11328.31 71.97 56812.38 88888.00 2017-10-01 00:54:07.908 274 11328.22 72.16 56812.70 88888.00 2017-10-01 00:54:08.408 274 11328.11 72.42 56813.05 88888.00 2017-10-01 00:54:08.908 274 11327.96 72.64 56813.37 88888.00 2017-10-01 00:54:09.408 274 11327.90 72.78 56813.70 88888.00 2017-10-01 00:54:09.908 274 11327.81 72.93 56813.98 88888.00 2017-10-01 00:54:10.408 274 11327.69 73.11 56814.26 88888.00 2017-10-01 00:54:10.908 274 11327.62 73.28 56814.58 88888.00 2017-10-01 00:54:11.408 274 11327.60 73.43 56814.87 88888.00 2017-10-01 00:54:11.908 274 11327.51 73.53 56815.11 88888.00 2017-10-01 00:54:12.408 274 11327.48 73.61 56815.36 88888.00 2017-10-01 00:54:12.908 274 11327.46 73.68 56815.63 88888.00 2017-10-01 00:54:13.408 274 11327.47 73.76 56815.90 88888.00 2017-10-01 00:54:13.908 274 11327.46 73.88 56816.17 88888.00 2017-10-01 00:54:14.408 274 11327.52 74.00 56816.42 88888.00 2017-10-01 00:54:14.908 274 11327.50 74.04 56816.68 88888.00 2017-10-01 00:54:15.408 274 11327.58 74.14 56816.97 88888.00 2017-10-01 00:54:15.908 274 11327.65 74.20 56817.31 88888.00 2017-10-01 00:54:16.408 274 11327.67 74.24 56817.60 88888.00 2017-10-01 00:54:16.908 274 11327.69 74.33 56817.87 88888.00 2017-10-01 00:54:17.408 274 11327.72 74.33 56818.13 88888.00 2017-10-01 00:54:17.908 274 11327.74 74.35 56818.40 88888.00 2017-10-01 00:54:18.408 274 11327.68 74.41 56818.70 88888.00 2017-10-01 00:54:18.908 274 11327.80 74.49 56818.97 88888.00 2017-10-01 00:54:19.408 274 11327.88 74.55 56819.27 88888.00 2017-10-01 00:54:19.908 274 11327.86 74.69 56819.56 88888.00 2017-10-01 00:54:20.408 274 11327.89 74.79 56819.86 88888.00 2017-10-01 00:54:20.908 274 11327.97 74.92 56820.12 88888.00 2017-10-01 00:54:21.408 274 11328.00 75.01 56820.36 88888.00 2017-10-01 00:54:21.908 274 11328.13 75.12 56820.65 88888.00 2017-10-01 00:54:22.408 274 11328.26 75.22 56820.79 88888.00 2017-10-01 00:54:22.908 274 11328.29 75.35 56820.97 88888.00 2017-10-01 00:54:23.408 274 11328.36 75.47 56821.22 88888.00 2017-10-01 00:54:23.908 274 11328.45 75.59 56821.40 88888.00 2017-10-01 00:54:24.408 274 11328.48 75.71 56821.58 88888.00 2017-10-01 00:54:24.908 274 11328.49 75.84 56821.77 88888.00 2017-10-01 00:54:25.408 274 11328.51 75.96 56821.98 88888.00 2017-10-01 00:54:25.908 274 11328.45 76.10 56822.13 88888.00 2017-10-01 00:54:26.408 274 11328.43 76.27 56822.30 88888.00 2017-10-01 00:54:26.908 274 11328.47 76.45 56822.48 88888.00 2017-10-01 00:54:27.408 274 11328.47 76.59 56822.61 88888.00 2017-10-01 00:54:27.908 274 11328.43 76.73 56822.74 88888.00 2017-10-01 00:54:28.408 274 11328.42 76.89 56822.89 88888.00 2017-10-01 00:54:28.908 274 11328.35 77.07 56823.06 88888.00 2017-10-01 00:54:29.408 274 11328.20 77.26 56823.16 88888.00 2017-10-01 00:54:29.908 274 11328.11 77.47 56823.31 88888.00 2017-10-01 00:54:30.408 274 11328.06 77.63 56823.44 88888.00 2017-10-01 00:54:30.908 274 11327.93 77.83 56823.57 88888.00 2017-10-01 00:54:31.408 274 11327.81 77.94 56823.67 88888.00 2017-10-01 00:54:31.908 274 11327.67 78.12 56823.80 88888.00 2017-10-01 00:54:32.408 274 11327.52 78.35 56823.86 88888.00 2017-10-01 00:54:32.908 274 11327.43 78.50 56823.91 88888.00 2017-10-01 00:54:33.408 274 11327.29 78.64 56823.97 88888.00 2017-10-01 00:54:33.908 274 11327.06 78.80 56824.08 88888.00 2017-10-01 00:54:34.408 274 11326.91 79.02 56824.10 88888.00 2017-10-01 00:54:34.908 274 11326.84 79.20 56824.11 88888.00 2017-10-01 00:54:35.408 274 11326.69 79.37 56824.10 88888.00 2017-10-01 00:54:35.908 274 11326.55 79.57 56824.10 88888.00 2017-10-01 00:54:36.408 274 11326.49 79.75 56824.13 88888.00 2017-10-01 00:54:36.908 274 11326.36 79.92 56824.13 88888.00 2017-10-01 00:54:37.408 274 11326.18 80.04 56824.13 88888.00 2017-10-01 00:54:37.908 274 11326.13 80.23 56824.19 88888.00 2017-10-01 00:54:38.408 274 11326.06 80.42 56824.23 88888.00 2017-10-01 00:54:38.908 274 11325.87 80.56 56824.29 88888.00 2017-10-01 00:54:39.408 274 11325.86 80.72 56824.29 88888.00 2017-10-01 00:54:39.908 274 11325.77 80.87 56824.31 88888.00 2017-10-01 00:54:40.408 274 11325.65 81.01 56824.30 88888.00 2017-10-01 00:54:40.908 274 11325.58 81.21 56824.32 88888.00 2017-10-01 00:54:41.408 274 11325.51 81.36 56824.37 88888.00 2017-10-01 00:54:41.908 274 11325.43 81.54 56824.41 88888.00 2017-10-01 00:54:42.408 274 11325.35 81.65 56824.48 88888.00 2017-10-01 00:54:42.908 274 11325.31 81.78 56824.53 88888.00 2017-10-01 00:54:43.408 274 11325.18 81.97 56824.57 88888.00 2017-10-01 00:54:43.908 274 11325.08 82.17 56824.64 88888.00 2017-10-01 00:54:44.408 274 11325.10 82.34 56824.82 88888.00 2017-10-01 00:54:44.908 274 11325.03 82.49 56824.88 88888.00 2017-10-01 00:54:45.409 274 11324.97 82.60 56824.95 88888.00 2017-10-01 00:54:45.909 274 11324.98 82.77 56825.00 88888.00 2017-10-01 00:54:46.409 274 11324.97 82.88 56825.01 88888.00 2017-10-01 00:54:46.909 274 11324.89 82.99 56825.04 88888.00 2017-10-01 00:54:47.409 274 11324.87 83.15 56825.07 88888.00 2017-10-01 00:54:47.909 274 11324.86 83.28 56825.08 88888.00 2017-10-01 00:54:48.409 274 11324.74 83.38 56825.07 88888.00 2017-10-01 00:54:48.909 274 11324.75 83.51 56824.93 88888.00 2017-10-01 00:54:49.409 274 11324.77 83.60 56824.83 88888.00 2017-10-01 00:54:49.909 274 11324.66 83.67 56824.77 88888.00 2017-10-01 00:54:50.409 274 11324.59 83.77 56824.73 88888.00 2017-10-01 00:54:50.909 274 11324.59 83.83 56824.60 88888.00 2017-10-01 00:54:51.409 274 11324.51 83.83 56824.45 88888.00 2017-10-01 00:54:51.909 274 11324.39 83.90 56824.27 88888.00 2017-10-01 00:54:52.409 274 11324.32 83.97 56824.13 88888.00 2017-10-01 00:54:52.909 274 11324.13 84.01 56824.02 88888.00 2017-10-01 00:54:53.409 274 11323.99 84.02 56823.91 88888.00 2017-10-01 00:54:53.909 274 11323.85 84.03 56823.78 88888.00 2017-10-01 00:54:54.409 274 11323.65 84.10 56823.65 88888.00 2017-10-01 00:54:54.909 274 11323.48 84.20 56823.52 88888.00 2017-10-01 00:54:55.409 274 11323.34 84.22 56823.46 88888.00 2017-10-01 00:54:55.909 274 11323.09 84.24 56823.42 88888.00 2017-10-01 00:54:56.409 274 11322.82 84.30 56823.38 88888.00 2017-10-01 00:54:56.909 274 11322.66 84.40 56823.34 88888.00 2017-10-01 00:54:57.409 274 11322.41 84.47 56823.32 88888.00 2017-10-01 00:54:57.909 274 11322.09 84.53 56823.26 88888.00 2017-10-01 00:54:58.409 274 11321.95 84.57 56823.21 88888.00 2017-10-01 00:54:58.909 274 11321.73 84.63 56823.22 88888.00 2017-10-01 00:54:59.409 274 11321.47 84.75 56823.23 88888.00 2017-10-01 00:54:59.909 274 11321.32 84.85 56823.26 88888.00 2017-10-01 00:55:00.409 274 11321.12 84.94 56823.27 88888.00 2017-10-01 00:55:00.909 274 11320.86 84.99 56823.28 88888.00 2017-10-01 00:55:01.409 274 11320.60 85.16 56823.28 88888.00 2017-10-01 00:55:01.909 274 11320.37 85.33 56823.35 88888.00 2017-10-01 00:55:02.409 274 11320.13 85.47 56823.39 88888.00 2017-10-01 00:55:02.909 274 11319.94 85.58 56823.35 88888.00 2017-10-01 00:55:03.409 274 11319.73 85.71 56823.39 88888.00 2017-10-01 00:55:03.909 274 11319.46 85.86 56823.41 88888.00 2017-10-01 00:55:04.409 274 11319.23 86.04 56823.46 88888.00 2017-10-01 00:55:04.909 274 11319.03 86.20 56823.53 88888.00 2017-10-01 00:55:05.409 274 11318.77 86.34 56823.64 88888.00 2017-10-01 00:55:05.909 274 11318.50 86.51 56823.71 88888.00 2017-10-01 00:55:06.409 274 11318.29 86.61 56823.85 88888.00 2017-10-01 00:55:06.909 274 11318.07 86.73 56823.90 88888.00 2017-10-01 00:55:07.409 274 11317.86 86.87 56823.93 88888.00 2017-10-01 00:55:07.909 274 11317.73 87.02 56823.98 88888.00 2017-10-01 00:55:08.409 274 11317.54 87.13 56824.02 88888.00 2017-10-01 00:55:08.909 274 11317.35 87.25 56824.16 88888.00 2017-10-01 00:55:09.409 274 11317.23 87.30 56824.24 88888.00 2017-10-01 00:55:09.909 274 11317.05 87.39 56824.24 88888.00 2017-10-01 00:55:10.409 274 11316.84 87.50 56824.30 88888.00 2017-10-01 00:55:10.909 274 11316.60 87.57 56824.43 88888.00 2017-10-01 00:55:11.409 274 11316.43 87.57 56824.47 88888.00 2017-10-01 00:55:11.909 274 11316.21 87.60 56824.43 88888.00 2017-10-01 00:55:12.409 274 11316.06 87.70 56824.45 88888.00 2017-10-01 00:55:12.909 274 11315.89 87.69 56824.49 88888.00 2017-10-01 00:55:13.409 274 11315.58 87.67 56824.49 88888.00 2017-10-01 00:55:13.909 274 11315.38 87.73 56824.55 88888.00 2017-10-01 00:55:14.409 274 11315.23 87.76 56824.54 88888.00 2017-10-01 00:55:14.909 274 11315.02 87.76 56824.57 88888.00 2017-10-01 00:55:15.409 274 11314.80 87.76 56824.67 88888.00 2017-10-01 00:55:15.909 274 11314.60 87.77 56824.80 88888.00 2017-10-01 00:55:16.409 274 11314.33 87.80 56824.87 88888.00 2017-10-01 00:55:16.909 274 11314.04 87.84 56824.88 88888.00 2017-10-01 00:55:17.409 274 11313.84 87.87 56824.92 88888.00 2017-10-01 00:55:17.909 274 11313.63 87.84 56825.00 88888.00 2017-10-01 00:55:18.409 274 11313.35 87.87 56825.14 88888.00 2017-10-01 00:55:18.909 274 11313.16 87.90 56825.25 88888.00 2017-10-01 00:55:19.409 274 11312.99 87.94 56825.36 88888.00 2017-10-01 00:55:19.909 274 11312.72 87.94 56825.43 88888.00 2017-10-01 00:55:20.409 274 11312.54 88.00 56825.52 88888.00 2017-10-01 00:55:20.909 274 11312.42 88.03 56825.59 88888.00 2017-10-01 00:55:21.409 274 11312.14 88.04 56825.64 88888.00 2017-10-01 00:55:21.909 274 11311.96 88.04 56825.66 88888.00 2017-10-01 00:55:22.409 274 11311.82 88.05 56825.73 88888.00 2017-10-01 00:55:22.909 274 11311.54 88.08 56825.83 88888.00 2017-10-01 00:55:23.409 274 11311.36 88.10 56825.89 88888.00 2017-10-01 00:55:23.909 274 11311.24 88.14 56825.96 88888.00 2017-10-01 00:55:24.409 274 11311.07 88.14 56826.01 88888.00 2017-10-01 00:55:24.909 274 11310.89 88.17 56826.09 88888.00 2017-10-01 00:55:25.409 274 11310.76 88.24 56826.17 88888.00 2017-10-01 00:55:25.909 274 11310.61 88.31 56826.26 88888.00 2017-10-01 00:55:26.409 274 11310.45 88.38 56826.43 88888.00 2017-10-01 00:55:26.909 274 11310.31 88.41 56826.54 88888.00 2017-10-01 00:55:27.409 274 11310.14 88.41 56826.62 88888.00 2017-10-01 00:55:27.909 274 11310.00 88.49 56826.72 88888.00 2017-10-01 00:55:28.409 274 11309.87 88.49 56826.85 88888.00 2017-10-01 00:55:28.909 274 11309.67 88.49 56826.93 88888.00 2017-10-01 00:55:29.409 274 11309.43 88.53 56827.13 88888.00 2017-10-01 00:55:29.909 274 11309.30 88.59 56827.25 88888.00 2017-10-01 00:55:30.409 274 11309.17 88.58 56827.36 88888.00 2017-10-01 00:55:30.909 274 11308.92 88.60 56827.48 88888.00 2017-10-01 00:55:31.409 274 11308.72 88.63 56827.62 88888.00 2017-10-01 00:55:31.909 274 11308.53 88.65 56827.78 88888.00 2017-10-01 00:55:32.409 274 11308.34 88.65 56827.91 88888.00 2017-10-01 00:55:32.909 274 11308.12 88.65 56828.08 88888.00 2017-10-01 00:55:33.409 274 11307.90 88.65 56828.22 88888.00 2017-10-01 00:55:33.909 274 11307.69 88.63 56828.36 88888.00 2017-10-01 00:55:34.409 274 11307.49 88.63 56828.57 88888.00 2017-10-01 00:55:34.909 274 11307.28 88.64 56828.71 88888.00 2017-10-01 00:55:35.409 274 11307.00 88.58 56828.85 88888.00 2017-10-01 00:55:35.909 274 11306.73 88.59 56829.03 88888.00 2017-10-01 00:55:36.409 274 11306.56 88.60 56829.18 88888.00 2017-10-01 00:55:36.909 274 11306.33 88.58 56829.31 88888.00 2017-10-01 00:55:37.409 274 11306.07 88.53 56829.43 88888.00 2017-10-01 00:55:37.909 274 11305.90 88.55 56829.54 88888.00 2017-10-01 00:55:38.409 274 11305.65 88.46 56829.70 88888.00 2017-10-01 00:55:38.909 274 11305.38 88.41 56829.87 88888.00 2017-10-01 00:55:39.409 274 11305.16 88.39 56830.00 88888.00 2017-10-01 00:55:39.909 274 11304.96 88.38 56830.11 88888.00 2017-10-01 00:55:40.409 274 11304.75 88.39 56830.18 88888.00 2017-10-01 00:55:40.909 274 11304.55 88.44 56830.31 88888.00 2017-10-01 00:55:41.409 274 11304.37 88.44 56830.42 88888.00 2017-10-01 00:55:41.909 274 11304.08 88.35 56830.56 88888.00 2017-10-01 00:55:42.409 274 11303.89 88.29 56830.66 88888.00 2017-10-01 00:55:42.909 274 11303.76 88.35 56830.79 88888.00 2017-10-01 00:55:43.409 274 11303.49 88.39 56830.91 88888.00 2017-10-01 00:55:43.909 274 11303.20 88.41 56830.98 88888.00 2017-10-01 00:55:44.409 274 11302.99 88.36 56831.06 88888.00 2017-10-01 00:55:44.909 274 11302.76 88.36 56831.18 88888.00 2017-10-01 00:55:45.409 274 11302.52 88.38 56831.28 88888.00 2017-10-01 00:55:45.909 274 11302.35 88.42 56831.35 88888.00 2017-10-01 00:55:46.409 274 11302.10 88.44 56831.43 88888.00 2017-10-01 00:55:46.909 274 11301.87 88.37 56831.54 88888.00 2017-10-01 00:55:47.409 274 11301.69 88.25 56831.62 88888.00 2017-10-01 00:55:47.909 274 11301.46 88.25 56831.74 88888.00 2017-10-01 00:55:48.409 274 11301.20 88.23 56831.82 88888.00 2017-10-01 00:55:48.909 274 11301.00 88.16 56831.88 88888.00 2017-10-01 00:55:49.409 274 11300.82 88.14 56831.98 88888.00 2017-10-01 00:55:49.909 274 11300.62 88.11 56832.12 88888.00 2017-10-01 00:55:50.409 274 11300.49 88.07 56832.20 88888.00 2017-10-01 00:55:50.909 274 11300.34 88.04 56832.36 88888.00 2017-10-01 00:55:51.409 274 11300.12 87.96 56832.44 88888.00 2017-10-01 00:55:51.909 274 11300.01 87.91 56832.63 88888.00 2017-10-01 00:55:52.409 274 11299.91 87.85 56832.81 88888.00 2017-10-01 00:55:52.909 274 11299.68 87.84 56832.90 88888.00 2017-10-01 00:55:53.409 274 11299.58 87.85 56833.00 88888.00 2017-10-01 00:55:53.909 274 11299.51 87.84 56833.11 88888.00 2017-10-01 00:55:54.409 274 11299.37 87.84 56833.29 88888.00 2017-10-01 00:55:54.909 274 11299.19 87.85 56833.48 88888.00 2017-10-01 00:55:55.409 274 11299.12 87.84 56833.72 88888.00 2017-10-01 00:55:55.909 274 11298.94 87.83 56833.84 88888.00 2017-10-01 00:55:56.409 274 11298.75 87.85 56833.99 88888.00 2017-10-01 00:55:56.909 274 11298.68 87.89 56834.17 88888.00 2017-10-01 00:55:57.409 274 11298.54 87.83 56834.33 88888.00 2017-10-01 00:55:57.909 274 11298.35 87.84 56834.51 88888.00 2017-10-01 00:55:58.409 274 11298.29 87.83 56834.57 88888.00 2017-10-01 00:55:58.909 274 11298.22 87.82 56834.67 88888.00 2017-10-01 00:55:59.409 274 11298.07 87.76 56834.78 88888.00 2017-10-01 00:55:59.909 274 11297.98 87.74 56834.90 88888.00 2017-10-01 00:56:00.409 274 11297.86 87.75 56835.06 88888.00 2017-10-01 00:56:00.909 274 11297.72 87.77 56835.14 88888.00 2017-10-01 00:56:01.409 274 11297.60 87.75 56835.28 88888.00 2017-10-01 00:56:01.909 274 11297.50 87.71 56835.40 88888.00 2017-10-01 00:56:02.409 274 11297.31 87.78 56835.53 88888.00 2017-10-01 00:56:02.909 274 11297.21 87.83 56835.60 88888.00 2017-10-01 00:56:03.409 274 11297.14 87.82 56835.67 88888.00 2017-10-01 00:56:03.909 274 11296.96 87.83 56835.77 88888.00 2017-10-01 00:56:04.409 274 11296.82 87.94 56835.94 88888.00 2017-10-01 00:56:04.909 274 11296.73 88.04 56836.11 88888.00 2017-10-01 00:56:05.409 274 11296.59 88.15 56836.30 88888.00 2017-10-01 00:56:05.909 274 11296.44 88.24 56836.42 88888.00 2017-10-01 00:56:06.409 274 11296.33 88.36 56836.55 88888.00 2017-10-01 00:56:06.909 274 11296.20 88.53 56836.70 88888.00 2017-10-01 00:56:07.409 274 11296.06 88.66 56836.81 88888.00 2017-10-01 00:56:07.909 274 11295.99 88.77 56836.95 88888.00 2017-10-01 00:56:08.409 274 11295.82 88.87 56837.19 88888.00 2017-10-01 00:56:08.909 274 11295.64 89.05 56837.39 88888.00 2017-10-01 00:56:09.409 274 11295.55 89.20 56837.58 88888.00 2017-10-01 00:56:09.909 274 11295.54 89.31 56837.77 88888.00 2017-10-01 00:56:10.409 274 11295.39 89.45 56837.89 88888.00 2017-10-01 00:56:10.909 274 11295.19 89.55 56837.99 88888.00 2017-10-01 00:56:11.409 274 11295.07 89.61 56838.09 88888.00 2017-10-01 00:56:11.909 274 11294.91 89.68 56838.20 88888.00 2017-10-01 00:56:12.409 274 11294.75 89.80 56838.30 88888.00 2017-10-01 00:56:12.909 274 11294.60 89.89 56838.41 88888.00 2017-10-01 00:56:13.409 274 11294.44 89.92 56838.52 88888.00 2017-10-01 00:56:13.909 274 11294.26 90.01 56838.59 88888.00 2017-10-01 00:56:14.409 274 11294.16 90.15 56838.69 88888.00 2017-10-01 00:56:14.909 274 11294.02 90.20 56838.76 88888.00 2017-10-01 00:56:15.409 274 11293.88 90.23 56838.75 88888.00 2017-10-01 00:56:15.909 274 11293.88 90.27 56838.79 88888.00 2017-10-01 00:56:16.409 274 11293.71 90.23 56838.80 88888.00 2017-10-01 00:56:16.909 274 11293.53 90.23 56838.80 88888.00 2017-10-01 00:56:17.409 274 11293.43 90.21 56838.80 88888.00 2017-10-01 00:56:17.909 274 11293.33 90.09 56838.74 88888.00 2017-10-01 00:56:18.409 274 11293.14 90.01 56838.60 88888.00 2017-10-01 00:56:18.909 274 11293.03 89.94 56838.48 88888.00 2017-10-01 00:56:19.409 274 11292.96 89.82 56838.36 88888.00 2017-10-01 00:56:19.909 274 11292.82 89.70 56838.23 88888.00 2017-10-01 00:56:20.409 274 11292.71 89.57 56838.02 88888.00 2017-10-01 00:56:20.909 274 11292.69 89.44 56837.72 88888.00 2017-10-01 00:56:21.409 274 11292.58 89.28 56837.51 88888.00 2017-10-01 00:56:21.909 274 11292.50 89.16 56837.27 88888.00 2017-10-01 00:56:22.409 274 11292.53 89.00 56836.98 88888.00 2017-10-01 00:56:22.909 274 11292.49 88.80 56836.63 88888.00 2017-10-01 00:56:23.409 274 11292.34 88.64 56836.32 88888.00 2017-10-01 00:56:23.909 274 11292.30 88.41 56836.05 88888.00 2017-10-01 00:56:24.409 274 11292.25 88.19 56835.73 88888.00 2017-10-01 00:56:24.909 274 11292.18 87.98 56835.40 88888.00 2017-10-01 00:56:25.409 274 11292.15 87.77 56835.09 88888.00 2017-10-01 00:56:25.909 274 11292.04 87.55 56834.74 88888.00 2017-10-01 00:56:26.409 274 11291.94 87.35 56834.43 88888.00 2017-10-01 00:56:26.909 274 11291.93 87.17 56834.07 88888.00 2017-10-01 00:56:27.409 274 11291.94 86.98 56833.71 88888.00 2017-10-01 00:56:27.909 274 11291.86 86.79 56833.29 88888.00 2017-10-01 00:56:28.409 274 11291.88 86.58 56832.88 88888.00 2017-10-01 00:56:28.909 274 11291.90 86.34 56832.52 88888.00 2017-10-01 00:56:29.409 274 11291.83 86.08 56832.14 88888.00 2017-10-01 00:56:29.909 274 11291.86 85.87 56831.70 88888.00 2017-10-01 00:56:30.409 274 11291.87 85.67 56831.21 88888.00 2017-10-01 00:56:30.909 274 11291.83 85.42 56830.76 88888.00 2017-10-01 00:56:31.409 274 11291.90 85.21 56830.40 88888.00 2017-10-01 00:56:31.909 274 11292.01 84.95 56830.02 88888.00 2017-10-01 00:56:32.409 274 11291.96 84.71 56829.64 88888.00 2017-10-01 00:56:32.909 274 11292.01 84.48 56829.29 88888.00 2017-10-01 00:56:33.409 274 11292.07 84.28 56828.90 88888.00 2017-10-01 00:56:33.909 274 11292.08 84.09 56828.47 88888.00 2017-10-01 00:56:34.409 274 11292.14 83.92 56828.12 88888.00 2017-10-01 00:56:34.909 274 11292.22 83.83 56827.76 88888.00 2017-10-01 00:56:35.409 274 11292.18 83.70 56827.43 88888.00 2017-10-01 00:56:35.909 274 11292.27 83.63 56827.10 88888.00 2017-10-01 00:56:36.409 274 11292.45 83.58 56826.75 88888.00 2017-10-01 00:56:36.909 274 11292.53 83.42 56826.50 88888.00 2017-10-01 00:56:37.409 274 11292.59 83.35 56826.24 88888.00 2017-10-01 00:56:37.909 274 11292.73 83.34 56825.99 88888.00 2017-10-01 00:56:38.409 274 11292.85 83.31 56825.76 88888.00 2017-10-01 00:56:38.909 274 11292.90 83.29 56825.49 88888.00 2017-10-01 00:56:39.409 274 11292.99 83.26 56825.26 88888.00 2017-10-01 00:56:39.909 274 11293.06 83.21 56825.08 88888.00 2017-10-01 00:56:40.409 274 11293.08 83.19 56824.89 88888.00 2017-10-01 00:56:40.909 274 11293.13 83.15 56824.76 88888.00 2017-10-01 00:56:41.409 274 11293.19 83.12 56824.64 88888.00 2017-10-01 00:56:41.909 274 11293.18 83.11 56824.50 88888.00 2017-10-01 00:56:42.409 274 11293.22 83.02 56824.36 88888.00 2017-10-01 00:56:42.909 274 11293.29 82.95 56824.23 88888.00 2017-10-01 00:56:43.409 274 11293.34 82.93 56824.17 88888.00 2017-10-01 00:56:43.909 274 11293.36 82.84 56824.12 88888.00 2017-10-01 00:56:44.409 274 11293.38 82.75 56824.09 88888.00 2017-10-01 00:56:44.909 274 11293.34 82.61 56824.08 88888.00 2017-10-01 00:56:45.409 274 11293.32 82.56 56824.02 88888.00 2017-10-01 00:56:45.909 274 11293.38 82.52 56823.99 88888.00 2017-10-01 00:56:46.409 274 11293.39 82.47 56823.87 88888.00 2017-10-01 00:56:46.909 274 11293.38 82.45 56823.80 88888.00 2017-10-01 00:56:47.409 274 11293.49 82.38 56823.72 88888.00 2017-10-01 00:56:47.909 274 11293.56 82.32 56823.67 88888.00 2017-10-01 00:56:48.409 274 11293.55 82.24 56823.63 88888.00 2017-10-01 00:56:48.909 274 11293.59 82.18 56823.61 88888.00 2017-10-01 00:56:49.409 274 11293.67 82.08 56823.55 88888.00 2017-10-01 00:56:49.909 274 11293.63 81.99 56823.53 88888.00 2017-10-01 00:56:50.409 274 11293.68 81.95 56823.48 88888.00 2017-10-01 00:56:50.909 274 11293.74 81.90 56823.46 88888.00 2017-10-01 00:56:51.409 274 11293.73 81.81 56823.38 88888.00 2017-10-01 00:56:51.909 274 11293.75 81.76 56823.34 88888.00 2017-10-01 00:56:52.409 274 11293.89 81.65 56823.28 88888.00 2017-10-01 00:56:52.909 274 11293.94 81.62 56823.20 88888.00 2017-10-01 00:56:53.409 274 11293.98 81.62 56823.08 88888.00 2017-10-01 00:56:53.909 274 11294.07 81.49 56822.96 88888.00 2017-10-01 00:56:54.409 274 11294.17 81.32 56822.87 88888.00 2017-10-01 00:56:54.909 274 11294.28 81.27 56822.75 88888.00 2017-10-01 00:56:55.409 274 11294.40 81.15 56822.67 88888.00 2017-10-01 00:56:55.909 274 11294.46 81.00 56822.54 88888.00 2017-10-01 00:56:56.409 274 11294.59 80.89 56822.41 88888.00 2017-10-01 00:56:56.909 274 11294.72 80.76 56822.26 88888.00 2017-10-01 00:56:57.409 274 11294.79 80.61 56822.09 88888.00 2017-10-01 00:56:57.909 274 11294.87 80.52 56822.01 88888.00 2017-10-01 00:56:58.409 274 11295.00 80.46 56821.94 88888.00 2017-10-01 00:56:58.909 274 11295.14 80.39 56821.81 88888.00 2017-10-01 00:56:59.409 274 11295.20 80.25 56821.72 88888.00 2017-10-01 00:56:59.909 274 11295.30 80.18 56821.66 88888.00 2017-10-01 00:57:00.409 274 11295.39 80.13 56821.56 88888.00 2017-10-01 00:57:00.909 274 11295.48 80.04 56821.46 88888.00 2017-10-01 00:57:01.409 274 11295.56 79.95 56821.37 88888.00 2017-10-01 00:57:01.909 274 11295.68 79.89 56821.32 88888.00 2017-10-01 00:57:02.409 274 11295.72 79.86 56821.16 88888.00 2017-10-01 00:57:02.909 274 11295.82 79.84 56821.07 88888.00 2017-10-01 00:57:03.409 274 11295.90 79.77 56821.01 88888.00 2017-10-01 00:57:03.909 274 11295.90 79.67 56820.95 88888.00 2017-10-01 00:57:04.409 274 11295.92 79.62 56820.91 88888.00 2017-10-01 00:57:04.909 274 11295.97 79.50 56820.87 88888.00 2017-10-01 00:57:05.409 274 11295.93 79.43 56820.77 88888.00 2017-10-01 00:57:05.909 274 11295.93 79.40 56820.66 88888.00 2017-10-01 00:57:06.409 274 11296.03 79.34 56820.58 88888.00 2017-10-01 00:57:06.909 274 11296.03 79.30 56820.51 88888.00 2017-10-01 00:57:07.409 274 11296.07 79.23 56820.44 88888.00 2017-10-01 00:57:07.909 274 11296.10 79.19 56820.36 88888.00 2017-10-01 00:57:08.409 274 11296.09 79.14 56820.29 88888.00 2017-10-01 00:57:08.909 274 11296.03 79.06 56820.26 88888.00 2017-10-01 00:57:09.409 274 11296.10 79.00 56820.24 88888.00 2017-10-01 00:57:09.909 274 11296.13 79.02 56820.21 88888.00 2017-10-01 00:57:10.409 274 11296.17 79.02 56820.12 88888.00 2017-10-01 00:57:10.909 274 11296.17 78.99 56820.07 88888.00 2017-10-01 00:57:11.409 274 11296.14 78.94 56820.00 88888.00 2017-10-01 00:57:11.909 274 11296.06 78.94 56819.88 88888.00 2017-10-01 00:57:12.409 274 11296.09 78.98 56819.75 88888.00 2017-10-01 00:57:12.909 274 11296.19 78.97 56819.62 88888.00 2017-10-01 00:57:13.409 274 11296.18 79.00 56819.55 88888.00 2017-10-01 00:57:13.909 274 11296.18 79.03 56819.41 88888.00 2017-10-01 00:57:14.409 274 11296.19 78.97 56819.29 88888.00 2017-10-01 00:57:14.909 274 11296.23 78.92 56819.15 88888.00 2017-10-01 00:57:15.409 274 11296.21 78.94 56819.02 88888.00 2017-10-01 00:57:15.909 274 11296.27 78.94 56818.95 88888.00 2017-10-01 00:57:16.409 274 11296.24 78.92 56818.83 88888.00 2017-10-01 00:57:16.909 274 11296.25 78.91 56818.75 88888.00 2017-10-01 00:57:17.409 274 11296.26 78.91 56818.63 88888.00 2017-10-01 00:57:17.909 274 11296.26 78.86 56818.48 88888.00 2017-10-01 00:57:18.409 274 11296.33 78.84 56818.39 88888.00 2017-10-01 00:57:18.909 274 11296.38 78.86 56818.38 88888.00 2017-10-01 00:57:19.409 274 11296.40 78.85 56818.30 88888.00 2017-10-01 00:57:19.909 274 11296.40 78.84 56818.19 88888.00 2017-10-01 00:57:20.409 274 11296.44 78.83 56818.16 88888.00 2017-10-01 00:57:20.909 274 11296.44 78.79 56818.13 88888.00 2017-10-01 00:57:21.409 274 11296.41 78.76 56818.11 88888.00 2017-10-01 00:57:21.909 274 11296.42 78.76 56818.05 88888.00 2017-10-01 00:57:22.409 274 11296.40 78.70 56818.05 88888.00 2017-10-01 00:57:22.909 274 11296.32 78.73 56818.07 88888.00 2017-10-01 00:57:23.409 274 11296.27 78.82 56818.12 88888.00 2017-10-01 00:57:23.909 274 11296.23 78.84 56818.20 88888.00 2017-10-01 00:57:24.409 274 11296.14 78.86 56818.22 88888.00 2017-10-01 00:57:24.909 274 11296.07 78.93 56818.24 88888.00 2017-10-01 00:57:25.410 274 11296.10 78.97 56818.33 88888.00 2017-10-01 00:57:25.910 274 11296.05 79.05 56818.45 88888.00 2017-10-01 00:57:26.410 274 11295.98 79.10 56818.59 88888.00 2017-10-01 00:57:26.910 274 11296.00 79.13 56818.72 88888.00 2017-10-01 00:57:27.410 274 11295.91 79.18 56818.85 88888.00 2017-10-01 00:57:27.910 274 11295.82 79.20 56818.92 88888.00 2017-10-01 00:57:28.410 274 11295.81 79.24 56819.03 88888.00 2017-10-01 00:57:28.910 274 11295.69 79.33 56819.14 88888.00 2017-10-01 00:57:29.410 274 11295.56 79.40 56819.29 88888.00 2017-10-01 00:57:29.910 274 11295.60 79.54 56819.47 88888.00 2017-10-01 00:57:30.410 274 11295.53 79.73 56819.61 88888.00 2017-10-01 00:57:30.910 274 11295.43 79.93 56819.82 88888.00 2017-10-01 00:57:31.410 274 11295.37 80.07 56820.00 88888.00 2017-10-01 00:57:31.910 274 11295.34 80.21 56820.13 88888.00 2017-10-01 00:57:32.410 274 11295.24 80.38 56820.29 88888.00 2017-10-01 00:57:32.910 274 11295.16 80.54 56820.45 88888.00 2017-10-01 00:57:33.410 274 11295.14 80.68 56820.62 88888.00 2017-10-01 00:57:33.910 274 11295.07 80.90 56820.81 88888.00 2017-10-01 00:57:34.410 274 11294.96 81.18 56821.06 88888.00 2017-10-01 00:57:34.910 274 11294.89 81.38 56821.26 88888.00 2017-10-01 00:57:35.410 274 11294.78 81.63 56821.46 88888.00 2017-10-01 00:57:35.910 274 11294.64 81.85 56821.67 88888.00 2017-10-01 00:57:36.410 274 11294.60 82.08 56821.91 88888.00 2017-10-01 00:57:36.910 274 11294.56 82.27 56822.14 88888.00 2017-10-01 00:57:37.410 274 11294.44 82.51 56822.44 88888.00 2017-10-01 00:57:37.910 274 11294.40 82.73 56822.70 88888.00 2017-10-01 00:57:38.410 274 11294.35 82.91 56823.00 88888.00 2017-10-01 00:57:38.910 274 11294.28 83.17 56823.36 88888.00 2017-10-01 00:57:39.410 274 11294.23 83.40 56823.67 88888.00 2017-10-01 00:57:39.910 274 11294.19 83.56 56824.00 88888.00 2017-10-01 00:57:40.410 274 11294.15 83.82 56824.35 88888.00 2017-10-01 00:57:40.910 274 11294.10 84.03 56824.69 88888.00 2017-10-01 00:57:41.410 274 11294.14 84.19 56825.00 88888.00 2017-10-01 00:57:41.910 274 11294.15 84.34 56825.24 88888.00 2017-10-01 00:57:42.410 274 11294.16 84.57 56825.56 88888.00 2017-10-01 00:57:42.910 274 11294.22 84.75 56825.91 88888.00 2017-10-01 00:57:43.410 274 11294.17 84.96 56826.21 88888.00 2017-10-01 00:57:43.910 274 11294.25 85.15 56826.49 88888.00 2017-10-01 00:57:44.410 274 11294.38 85.31 56826.80 88888.00 2017-10-01 00:57:44.910 274 11294.45 85.50 56827.06 88888.00 2017-10-01 00:57:45.410 274 11294.51 85.65 56827.36 88888.00 2017-10-01 00:57:45.910 274 11294.64 85.77 56827.59 88888.00 2017-10-01 00:57:46.410 274 11294.74 85.93 56827.80 88888.00 2017-10-01 00:57:46.910 274 11294.82 86.13 56828.01 88888.00 2017-10-01 00:57:47.410 274 11295.01 86.26 56828.21 88888.00 2017-10-01 00:57:47.910 274 11295.05 86.41 56828.42 88888.00 2017-10-01 00:57:48.410 274 11295.02 86.57 56828.60 88888.00 2017-10-01 00:57:48.910 274 11295.13 86.71 56828.70 88888.00 2017-10-01 00:57:49.410 274 11295.16 86.78 56828.81 88888.00 2017-10-01 00:57:49.910 274 11295.15 86.83 56829.02 88888.00 2017-10-01 00:57:50.410 274 11295.17 86.89 56829.15 88888.00 2017-10-01 00:57:50.910 274 11295.19 86.93 56829.22 88888.00 2017-10-01 00:57:51.410 274 11295.20 86.95 56829.31 88888.00 2017-10-01 00:57:51.910 274 11295.30 86.96 56829.35 88888.00 2017-10-01 00:57:52.410 274 11295.37 86.95 56829.44 88888.00 2017-10-01 00:57:52.910 274 11295.35 86.93 56829.50 88888.00 2017-10-01 00:57:53.410 274 11295.37 86.91 56829.60 88888.00 2017-10-01 00:57:53.910 274 11295.42 86.87 56829.69 88888.00 2017-10-01 00:57:54.410 274 11295.44 86.92 56829.74 88888.00 2017-10-01 00:57:54.910 274 11295.44 86.87 56829.77 88888.00 2017-10-01 00:57:55.410 274 11295.44 86.81 56829.82 88888.00 2017-10-01 00:57:55.910 274 11295.39 86.76 56829.83 88888.00 2017-10-01 00:57:56.410 274 11295.39 86.76 56829.82 88888.00 2017-10-01 00:57:56.910 274 11295.46 86.73 56829.83 88888.00 2017-10-01 00:57:57.410 274 11295.46 86.66 56829.74 88888.00 2017-10-01 00:57:57.910 274 11295.48 86.59 56829.64 88888.00 2017-10-01 00:57:58.410 274 11295.55 86.49 56829.57 88888.00 2017-10-01 00:57:58.910 274 11295.55 86.41 56829.55 88888.00 2017-10-01 00:57:59.410 274 11295.56 86.37 56829.49 88888.00 2017-10-01 00:57:59.910 274 11295.63 86.31 56829.32 88888.00 2017-10-01 00:58:00.410 274 11295.63 86.24 56829.20 88888.00 2017-10-01 00:58:00.910 274 11295.63 86.20 56829.15 88888.00 2017-10-01 00:58:01.410 274 11295.71 86.11 56829.02 88888.00 2017-10-01 00:58:01.910 274 11295.71 85.99 56828.92 88888.00 2017-10-01 00:58:02.410 274 11295.68 85.91 56828.83 88888.00 2017-10-01 00:58:02.910 274 11295.68 85.81 56828.65 88888.00 2017-10-01 00:58:03.410 274 11295.72 85.66 56828.46 88888.00 2017-10-01 00:58:03.910 274 11295.71 85.50 56828.22 88888.00 2017-10-01 00:58:04.410 274 11295.69 85.40 56828.01 88888.00 2017-10-01 00:58:04.910 274 11295.77 85.26 56827.81 88888.00 2017-10-01 00:58:05.410 274 11295.82 85.12 56827.55 88888.00 2017-10-01 00:58:05.910 274 11295.93 85.01 56827.29 88888.00 2017-10-01 00:58:06.410 274 11296.02 84.83 56827.01 88888.00 2017-10-01 00:58:06.910 274 11296.14 84.67 56826.67 88888.00 2017-10-01 00:58:07.410 274 11296.32 84.55 56826.40 88888.00 2017-10-01 00:58:07.910 274 11296.48 84.43 56826.16 88888.00 2017-10-01 00:58:08.410 274 11296.55 84.31 56825.90 88888.00 2017-10-01 00:58:08.910 274 11296.61 84.22 56825.62 88888.00 2017-10-01 00:58:09.410 274 11296.68 84.13 56825.34 88888.00 2017-10-01 00:58:09.910 274 11296.70 84.08 56825.18 88888.00 2017-10-01 00:58:10.410 274 11296.75 84.10 56824.98 88888.00 2017-10-01 00:58:10.910 274 11296.82 84.15 56824.77 88888.00 2017-10-01 00:58:11.410 274 11296.82 84.17 56824.67 88888.00 2017-10-01 00:58:11.910 274 11296.70 84.19 56824.50 88888.00 2017-10-01 00:58:12.410 274 11296.79 84.24 56824.36 88888.00 2017-10-01 00:58:12.910 274 11296.86 84.34 56824.19 88888.00 2017-10-01 00:58:13.410 274 11296.83 84.47 56824.04 88888.00 2017-10-01 00:58:13.910 274 11296.81 84.62 56823.91 88888.00 2017-10-01 00:58:14.410 274 11296.82 84.76 56823.72 88888.00 2017-10-01 00:58:14.910 274 11296.83 84.90 56823.61 88888.00 2017-10-01 00:58:15.410 274 11296.83 85.02 56823.55 88888.00 2017-10-01 00:58:15.910 274 11296.90 85.16 56823.41 88888.00 2017-10-01 00:58:16.410 274 11296.87 85.33 56823.31 88888.00 2017-10-01 00:58:16.910 274 11296.85 85.51 56823.19 88888.00 2017-10-01 00:58:17.410 274 11296.95 85.65 56823.12 88888.00 2017-10-01 00:58:17.910 274 11296.93 85.80 56822.99 88888.00 2017-10-01 00:58:18.410 274 11296.89 85.96 56822.78 88888.00 2017-10-01 00:58:18.910 274 11297.00 86.10 56822.55 88888.00 2017-10-01 00:58:19.410 274 11297.06 86.21 56822.30 88888.00 2017-10-01 00:58:19.910 274 11297.04 86.38 56822.13 88888.00 2017-10-01 00:58:20.410 274 11297.09 86.47 56821.97 88888.00 2017-10-01 00:58:20.910 274 11297.13 86.61 56821.71 88888.00 2017-10-01 00:58:21.410 274 11297.21 86.79 56821.36 88888.00 2017-10-01 00:58:21.910 274 11297.35 86.89 56821.06 88888.00 2017-10-01 00:58:22.410 274 11297.43 86.95 56820.72 88888.00 2017-10-01 00:58:22.910 274 11297.45 87.01 56820.40 88888.00 2017-10-01 00:58:23.410 274 11297.56 87.06 56820.07 88888.00 2017-10-01 00:58:23.910 274 11297.66 87.10 56819.65 88888.00 2017-10-01 00:58:24.410 274 11297.71 87.09 56819.17 88888.00 2017-10-01 00:58:24.910 274 11297.78 87.12 56818.71 88888.00 2017-10-01 00:58:25.410 274 11297.85 87.08 56818.19 88888.00 2017-10-01 00:58:25.910 274 11297.91 87.07 56817.69 88888.00 2017-10-01 00:58:26.410 274 11298.06 87.08 56817.21 88888.00 2017-10-01 00:58:26.910 274 11298.14 87.13 56816.77 88888.00 2017-10-01 00:58:27.410 274 11298.13 87.10 56816.32 88888.00 2017-10-01 00:58:27.910 274 11298.17 87.10 56815.81 88888.00 2017-10-01 00:58:28.410 274 11298.22 87.08 56815.36 88888.00 2017-10-01 00:58:28.910 274 11298.19 87.08 56814.95 88888.00 2017-10-01 00:58:29.410 274 11298.18 87.13 56814.47 88888.00 2017-10-01 00:58:29.910 274 11298.24 87.08 56813.98 88888.00 2017-10-01 00:58:30.410 274 11298.19 87.07 56813.52 88888.00 2017-10-01 00:58:30.910 274 11298.25 87.06 56813.07 88888.00 2017-10-01 00:58:31.410 274 11298.28 87.06 56812.64 88888.00 2017-10-01 00:58:31.910 274 11298.24 87.06 56812.25 88888.00 2017-10-01 00:58:32.410 274 11298.25 87.08 56811.89 88888.00 2017-10-01 00:58:32.910 274 11298.28 87.06 56811.48 88888.00 2017-10-01 00:58:33.410 274 11298.22 87.01 56811.05 88888.00 2017-10-01 00:58:33.910 274 11298.18 86.98 56810.64 88888.00 2017-10-01 00:58:34.410 274 11298.25 86.94 56810.26 88888.00 2017-10-01 00:58:34.910 274 11298.27 86.88 56809.86 88888.00 2017-10-01 00:58:35.410 274 11298.22 86.79 56809.46 88888.00 2017-10-01 00:58:35.910 274 11298.25 86.81 56809.11 88888.00 2017-10-01 00:58:36.410 274 11298.25 86.75 56808.74 88888.00 2017-10-01 00:58:36.910 274 11298.18 86.71 56808.37 88888.00 2017-10-01 00:58:37.410 274 11298.19 86.68 56807.99 88888.00 2017-10-01 00:58:37.910 274 11298.17 86.62 56807.61 88888.00 2017-10-01 00:58:38.410 274 11298.10 86.55 56807.27 88888.00 2017-10-01 00:58:38.910 274 11298.11 86.54 56806.91 88888.00 2017-10-01 00:58:39.410 274 11298.08 86.52 56806.53 88888.00 2017-10-01 00:58:39.910 274 11297.99 86.47 56806.12 88888.00 2017-10-01 00:58:40.410 274 11298.05 86.49 56805.74 88888.00 2017-10-01 00:58:40.910 274 11298.07 86.51 56805.40 88888.00 2017-10-01 00:58:41.410 274 11298.05 86.52 56805.08 88888.00 2017-10-01 00:58:41.910 274 11297.97 86.51 56804.76 88888.00 2017-10-01 00:58:42.410 274 11297.98 86.47 56804.36 88888.00 2017-10-01 00:58:42.910 274 11297.90 86.41 56803.94 88888.00 2017-10-01 00:58:43.410 274 11297.81 86.39 56803.58 88888.00 2017-10-01 00:58:43.910 274 11297.94 86.33 56803.22 88888.00 2017-10-01 00:58:44.410 274 11297.94 86.27 56802.88 88888.00 2017-10-01 00:58:44.910 274 11297.91 86.30 56802.46 88888.00 2017-10-01 00:58:45.410 274 11297.97 86.24 56802.03 88888.00 2017-10-01 00:58:45.910 274 11297.99 86.12 56801.60 88888.00 2017-10-01 00:58:46.410 274 11297.94 85.99 56801.19 88888.00 2017-10-01 00:58:46.910 274 11297.95 85.92 56800.83 88888.00 2017-10-01 00:58:47.410 274 11297.92 85.87 56800.48 88888.00 2017-10-01 00:58:47.910 274 11297.90 85.79 56800.15 88888.00 2017-10-01 00:58:48.410 274 11297.97 85.69 56799.74 88888.00 2017-10-01 00:58:48.910 274 11298.00 85.60 56799.39 88888.00 2017-10-01 00:58:49.410 274 11297.97 85.59 56799.11 88888.00 2017-10-01 00:58:49.910 274 11297.97 85.58 56798.82 88888.00 2017-10-01 00:58:50.410 274 11297.95 85.50 56798.45 88888.00 2017-10-01 00:58:50.910 274 11297.91 85.40 56798.10 88888.00 2017-10-01 00:58:51.410 274 11297.88 85.32 56797.86 88888.00 2017-10-01 00:58:51.910 274 11297.90 85.18 56797.57 88888.00 2017-10-01 00:58:52.410 274 11297.79 85.10 56797.26 88888.00 2017-10-01 00:58:52.910 274 11297.73 85.12 56797.06 88888.00 2017-10-01 00:58:53.410 274 11297.69 85.03 56796.84 88888.00 2017-10-01 00:58:53.910 274 11297.52 84.95 56796.62 88888.00 2017-10-01 00:58:54.410 274 11297.43 84.89 56796.44 88888.00 2017-10-01 00:58:54.910 274 11297.35 84.79 56796.27 88888.00 2017-10-01 00:58:55.410 274 11297.25 84.69 56796.05 88888.00 2017-10-01 00:58:55.910 274 11297.16 84.58 56795.85 88888.00 2017-10-01 00:58:56.410 274 11297.08 84.50 56795.65 88888.00 2017-10-01 00:58:56.910 274 11296.99 84.37 56795.49 88888.00 2017-10-01 00:58:57.410 274 11296.88 84.34 56795.33 88888.00 2017-10-01 00:58:57.910 274 11296.83 84.26 56795.13 88888.00 2017-10-01 00:58:58.410 274 11296.69 84.16 56794.95 88888.00 2017-10-01 00:58:58.910 274 11296.53 84.04 56794.79 88888.00 2017-10-01 00:58:59.410 274 11296.51 83.95 56794.60 88888.00 2017-10-01 00:58:59.910 274 11296.38 83.86 56794.50 88888.00 2017-10-01 00:59:00.410 274 11296.23 83.76 56794.37 88888.00 2017-10-01 00:59:00.910 274 11296.16 83.62 56794.26 88888.00 2017-10-01 00:59:01.410 274 11296.05 83.52 56794.17 88888.00 2017-10-01 00:59:01.910 274 11295.88 83.41 56794.13 88888.00 2017-10-01 00:59:02.410 274 11295.74 83.31 56794.08 88888.00 2017-10-01 00:59:02.910 274 11295.67 83.24 56793.98 88888.00 2017-10-01 00:59:03.410 274 11295.54 83.13 56793.89 88888.00 2017-10-01 00:59:03.910 274 11295.43 83.02 56793.83 88888.00 2017-10-01 00:59:04.410 274 11295.34 82.95 56793.77 88888.00 2017-10-01 00:59:04.910 274 11295.21 82.83 56793.74 88888.00 2017-10-01 00:59:05.410 274 11295.15 82.73 56793.73 88888.00 2017-10-01 00:59:05.910 274 11295.09 82.61 56793.74 88888.00 2017-10-01 00:59:06.410 274 11294.98 82.50 56793.69 88888.00 2017-10-01 00:59:06.910 274 11294.88 82.42 56793.68 88888.00 2017-10-01 00:59:07.410 274 11294.88 82.30 56793.64 88888.00 2017-10-01 00:59:07.910 274 11294.82 82.22 56793.62 88888.00 2017-10-01 00:59:08.410 274 11294.75 82.13 56793.66 88888.00 2017-10-01 00:59:08.910 274 11294.77 82.00 56793.63 88888.00 2017-10-01 00:59:09.410 274 11294.74 81.86 56793.55 88888.00 2017-10-01 00:59:09.910 274 11294.78 81.72 56793.48 88888.00 2017-10-01 00:59:10.410 274 11294.85 81.63 56793.40 88888.00 2017-10-01 00:59:10.910 274 11294.81 81.48 56793.37 88888.00 2017-10-01 00:59:11.410 274 11294.84 81.35 56793.29 88888.00 2017-10-01 00:59:11.910 274 11294.98 81.20 56793.27 88888.00 2017-10-01 00:59:12.410 274 11295.05 81.01 56793.25 88888.00 2017-10-01 00:59:12.910 274 11295.12 80.88 56793.22 88888.00 2017-10-01 00:59:13.410 274 11295.26 80.73 56793.15 88888.00 2017-10-01 00:59:13.910 274 11295.35 80.55 56793.14 88888.00 2017-10-01 00:59:14.410 274 11295.49 80.42 56793.15 88888.00 2017-10-01 00:59:14.910 274 11295.68 80.27 56793.17 88888.00 2017-10-01 00:59:15.410 274 11295.82 80.12 56793.15 88888.00 2017-10-01 00:59:15.910 274 11295.88 80.00 56793.12 88888.00 2017-10-01 00:59:16.410 274 11296.07 79.91 56793.14 88888.00 2017-10-01 00:59:16.910 274 11296.33 79.82 56793.19 88888.00 2017-10-01 00:59:17.410 274 11296.42 79.74 56793.22 88888.00 2017-10-01 00:59:17.910 274 11296.61 79.71 56793.28 88888.00 2017-10-01 00:59:18.410 274 11296.83 79.65 56793.40 88888.00 2017-10-01 00:59:18.910 274 11296.95 79.55 56793.42 88888.00 2017-10-01 00:59:19.410 274 11297.10 79.46 56793.41 88888.00 2017-10-01 00:59:19.910 274 11297.25 79.41 56793.49 88888.00 2017-10-01 00:59:20.410 274 11297.36 79.32 56793.55 88888.00 2017-10-01 00:59:20.910 274 11297.52 79.26 56793.68 88888.00 2017-10-01 00:59:21.410 274 11297.70 79.21 56793.77 88888.00 2017-10-01 00:59:21.910 274 11297.84 79.12 56793.93 88888.00 2017-10-01 00:59:22.410 274 11297.97 79.06 56794.11 88888.00 2017-10-01 00:59:22.910 274 11298.18 79.05 56794.30 88888.00 2017-10-01 00:59:23.410 274 11298.32 79.00 56794.44 88888.00 2017-10-01 00:59:23.910 274 11298.41 78.99 56794.60 88888.00 2017-10-01 00:59:24.410 274 11298.62 78.96 56794.77 88888.00 2017-10-01 00:59:24.910 274 11298.76 78.89 56794.92 88888.00 2017-10-01 00:59:25.410 274 11298.88 78.84 56795.09 88888.00 2017-10-01 00:59:25.910 274 11299.06 78.82 56795.26 88888.00 2017-10-01 00:59:26.410 274 11299.26 78.78 56795.48 88888.00 2017-10-01 00:59:26.910 274 11299.37 78.72 56795.65 88888.00 2017-10-01 00:59:27.410 274 11299.51 78.70 56795.86 88888.00 2017-10-01 00:59:27.910 274 11299.68 78.69 56796.00 88888.00 2017-10-01 00:59:28.410 274 11299.84 78.68 56796.18 88888.00 2017-10-01 00:59:28.910 274 11299.99 78.68 56796.43 88888.00 2017-10-01 00:59:29.410 274 11300.17 78.58 56796.64 88888.00 2017-10-01 00:59:29.910 274 11300.26 78.50 56796.82 88888.00 2017-10-01 00:59:30.410 274 11300.42 78.51 56797.02 88888.00 2017-10-01 00:59:30.910 274 11300.59 78.52 56797.19 88888.00 2017-10-01 00:59:31.410 274 11300.64 78.53 56797.40 88888.00 2017-10-01 00:59:31.910 274 11300.77 78.49 56797.59 88888.00 2017-10-01 00:59:32.410 274 11300.90 78.42 56797.78 88888.00 2017-10-01 00:59:32.910 274 11300.99 78.37 56797.99 88888.00 2017-10-01 00:59:33.410 274 11301.09 78.38 56798.09 88888.00 2017-10-01 00:59:33.910 274 11301.23 78.31 56798.23 88888.00 2017-10-01 00:59:34.410 274 11301.33 78.22 56798.42 88888.00 2017-10-01 00:59:34.910 274 11301.47 78.12 56798.52 88888.00 2017-10-01 00:59:35.410 274 11301.65 78.07 56798.66 88888.00 2017-10-01 00:59:35.910 274 11301.80 77.98 56798.86 88888.00 2017-10-01 00:59:36.410 274 11301.90 77.94 56798.99 88888.00 2017-10-01 00:59:36.910 274 11302.08 77.90 56799.09 88888.00 2017-10-01 00:59:37.410 274 11302.22 77.88 56799.27 88888.00 2017-10-01 00:59:37.910 274 11302.30 77.84 56799.52 88888.00 2017-10-01 00:59:38.410 274 11302.48 77.83 56799.74 88888.00 2017-10-01 00:59:38.910 274 11302.64 77.76 56799.99 88888.00 2017-10-01 00:59:39.410 274 11302.77 77.71 56800.22 88888.00 2017-10-01 00:59:39.910 274 11302.92 77.70 56800.41 88888.00 2017-10-01 00:59:40.410 274 11303.07 77.69 56800.67 88888.00 2017-10-01 00:59:40.910 274 11303.21 77.67 56800.88 88888.00 2017-10-01 00:59:41.410 274 11303.36 77.68 56801.04 88888.00 2017-10-01 00:59:41.910 274 11303.56 77.57 56801.25 88888.00 2017-10-01 00:59:42.410 274 11303.69 77.51 56801.43 88888.00 2017-10-01 00:59:42.910 274 11303.87 77.46 56801.58 88888.00 2017-10-01 00:59:43.410 274 11304.12 77.32 56801.71 88888.00 2017-10-01 00:59:43.910 274 11304.26 77.23 56801.83 88888.00 2017-10-01 00:59:44.410 274 11304.33 77.19 56802.03 88888.00 2017-10-01 00:59:44.910 274 11304.53 77.10 56802.17 88888.00 2017-10-01 00:59:45.410 274 11304.61 77.01 56802.28 88888.00 2017-10-01 00:59:45.910 274 11304.72 76.89 56802.36 88888.00 2017-10-01 00:59:46.410 274 11304.89 76.76 56802.49 88888.00 2017-10-01 00:59:46.910 274 11305.05 76.61 56802.59 88888.00 2017-10-01 00:59:47.410 274 11305.16 76.48 56802.71 88888.00 2017-10-01 00:59:47.910 274 11305.37 76.37 56802.79 88888.00 2017-10-01 00:59:48.410 274 11305.51 76.14 56802.91 88888.00 2017-10-01 00:59:48.910 274 11305.63 76.03 56803.06 88888.00 2017-10-01 00:59:49.410 274 11305.82 75.91 56803.20 88888.00 2017-10-01 00:59:49.910 274 11305.98 75.73 56803.33 88888.00 2017-10-01 00:59:50.410 274 11306.05 75.52 56803.46 88888.00 2017-10-01 00:59:50.910 274 11306.20 75.39 56803.59 88888.00 2017-10-01 00:59:51.410 274 11306.35 75.29 56803.75 88888.00 2017-10-01 00:59:51.910 274 11306.40 75.17 56803.93 88888.00 2017-10-01 00:59:52.410 274 11306.55 75.03 56804.15 88888.00 2017-10-01 00:59:52.910 274 11306.74 74.87 56804.39 88888.00 2017-10-01 00:59:53.410 274 11306.86 74.77 56804.70 88888.00 2017-10-01 00:59:53.910 274 11307.02 74.63 56804.92 88888.00 2017-10-01 00:59:54.410 274 11307.16 74.53 56805.15 88888.00 2017-10-01 00:59:54.910 274 11307.28 74.44 56805.41 88888.00 2017-10-01 00:59:55.410 274 11307.43 74.30 56805.66 88888.00 2017-10-01 00:59:55.910 274 11307.58 74.19 56805.87 88888.00 2017-10-01 00:59:56.410 274 11307.69 74.07 56806.12 88888.00 2017-10-01 00:59:56.910 274 11307.81 74.01 56806.41 88888.00 2017-10-01 00:59:57.410 274 11307.98 73.93 56806.62 88888.00 2017-10-01 00:59:57.910 274 11308.13 73.86 56806.82 88888.00 2017-10-01 00:59:58.410 274 11308.27 73.75 56807.12 88888.00 2017-10-01 00:59:58.910 274 11308.43 73.62 56807.36 88888.00 2017-10-01 00:59:59.410 274 11308.54 73.56 56807.56 88888.00 2017-10-01 00:59:59.910 274 11308.67 73.48 56807.80 88888.00 2017-10-01 01:00:00.410 274 11308.82 73.36 56807.97 88888.00 2017-10-01 01:00:00.910 274 11308.98 73.19 56808.14 88888.00 2017-10-01 01:00:01.410 274 11309.04 73.06 56808.39 88888.00 2017-10-01 01:00:01.910 274 11309.22 72.93 56808.65 88888.00 2017-10-01 01:00:02.410 274 11309.25 72.83 56808.90 88888.00 2017-10-01 01:00:02.910 274 11309.30 72.73 56809.09 88888.00 2017-10-01 01:00:03.410 274 11309.43 72.65 56809.35 88888.00 2017-10-01 01:00:03.910 274 11309.51 72.59 56809.67 88888.00 2017-10-01 01:00:04.410 274 11309.50 72.53 56810.00 88888.00 2017-10-01 01:00:04.910 274 11309.53 72.51 56810.26 88888.00 2017-10-01 01:00:05.411 274 11309.60 72.40 56810.56 88888.00 2017-10-01 01:00:05.911 274 11309.64 72.31 56810.86 88888.00 2017-10-01 01:00:06.411 274 11309.71 72.30 56811.16 88888.00 2017-10-01 01:00:06.911 274 11309.78 72.24 56811.48 88888.00 2017-10-01 01:00:07.411 274 11309.78 72.16 56811.83 88888.00 2017-10-01 01:00:07.911 274 11309.80 72.12 56812.12 88888.00 2017-10-01 01:00:08.411 274 11309.95 72.06 56812.36 88888.00 2017-10-01 01:00:08.911 274 11309.95 71.97 56812.69 88888.00 2017-10-01 01:00:09.411 274 11310.01 71.91 56812.99 88888.00 2017-10-01 01:00:09.911 274 11310.09 71.84 56813.30 88888.00 2017-10-01 01:00:10.411 274 11310.11 71.88 56813.60 88888.00 2017-10-01 01:00:10.911 274 11310.11 71.89 56813.96 88888.00 2017-10-01 01:00:11.411 274 11310.23 71.90 56814.29 88888.00 2017-10-01 01:00:11.911 274 11310.30 71.91 56814.54 88888.00 2017-10-01 01:00:12.411 274 11310.36 71.92 56814.85 88888.00 2017-10-01 01:00:12.911 274 11310.54 71.92 56815.18 88888.00 2017-10-01 01:00:13.411 274 11310.63 71.92 56815.45 88888.00 2017-10-01 01:00:13.911 274 11310.64 71.86 56815.69 88888.00 2017-10-01 01:00:14.411 274 11310.82 71.81 56815.96 88888.00 2017-10-01 01:00:14.911 274 11310.98 71.82 56816.19 88888.00 2017-10-01 01:00:15.411 274 11311.10 71.79 56816.41 88888.00 2017-10-01 01:00:15.911 274 11311.26 71.77 56816.66 88888.00 2017-10-01 01:00:16.411 274 11311.39 71.74 56816.92 88888.00 2017-10-01 01:00:16.911 274 11311.49 71.78 56817.22 88888.00 2017-10-01 01:00:17.411 274 11311.68 71.81 56817.47 88888.00 2017-10-01 01:00:17.911 274 11311.86 71.81 56817.69 88888.00 2017-10-01 01:00:18.411 274 11311.93 71.88 56818.00 88888.00 2017-10-01 01:00:18.911 274 11312.05 71.97 56818.33 88888.00 2017-10-01 01:00:19.411 274 11312.22 72.04 56818.63 88888.00 2017-10-01 01:00:19.911 274 11312.36 72.11 56818.96 88888.00 2017-10-01 01:00:20.411 274 11312.49 72.19 56819.30 88888.00 2017-10-01 01:00:20.911 274 11312.63 72.27 56819.61 88888.00 2017-10-01 01:00:21.411 274 11312.72 72.37 56819.89 88888.00 2017-10-01 01:00:21.911 274 11312.79 72.50 56820.17 88888.00 2017-10-01 01:00:22.411 274 11313.02 72.60 56820.40 88888.00 2017-10-01 01:00:22.911 274 11313.16 72.70 56820.74 88888.00 2017-10-01 01:00:23.411 274 11313.34 72.84 56821.02 88888.00 2017-10-01 01:00:23.911 274 11313.54 72.90 56821.26 88888.00 2017-10-01 01:00:24.411 274 11313.67 72.98 56821.48 88888.00 2017-10-01 01:00:24.911 274 11313.78 73.08 56821.78 88888.00 2017-10-01 01:00:25.411 274 11313.98 73.20 56822.10 88888.00 2017-10-01 01:00:25.911 274 11314.12 73.28 56822.38 88888.00 2017-10-01 01:00:26.411 274 11314.19 73.38 56822.69 88888.00 2017-10-01 01:00:26.911 274 11314.33 73.43 56823.07 88888.00 2017-10-01 01:00:27.411 274 11314.51 73.54 56823.38 88888.00 2017-10-01 01:00:27.911 274 11314.59 73.65 56823.68 88888.00 2017-10-01 01:00:28.411 274 11314.72 73.75 56823.96 88888.00 2017-10-01 01:00:28.911 274 11314.89 73.83 56824.21 88888.00 2017-10-01 01:00:29.411 274 11314.99 73.90 56824.41 88888.00 2017-10-01 01:00:29.911 274 11315.24 74.00 56824.69 88888.00 2017-10-01 01:00:30.411 274 11315.43 74.07 56825.01 88888.00 2017-10-01 01:00:30.911 274 11315.51 74.17 56825.24 88888.00 2017-10-01 01:00:31.411 274 11315.66 74.28 56825.49 88888.00 2017-10-01 01:00:31.911 274 11315.89 74.37 56825.75 88888.00 2017-10-01 01:00:32.411 274 11316.05 74.49 56825.99 88888.00 2017-10-01 01:00:32.911 274 11316.21 74.57 56826.23 88888.00 2017-10-01 01:00:33.411 274 11316.41 74.70 56826.47 88888.00 2017-10-01 01:00:33.911 274 11316.60 74.91 56826.63 88888.00 2017-10-01 01:00:34.411 274 11316.75 75.06 56826.86 88888.00 2017-10-01 01:00:34.911 274 11317.03 75.24 56827.08 88888.00 2017-10-01 01:00:35.411 274 11317.23 75.37 56827.21 88888.00 2017-10-01 01:00:35.911 274 11317.44 75.49 56827.31 88888.00 2017-10-01 01:00:36.411 274 11317.72 75.65 56827.42 88888.00 2017-10-01 01:00:36.911 274 11317.98 75.83 56827.51 88888.00 2017-10-01 01:00:37.411 274 11318.22 75.97 56827.65 88888.00 2017-10-01 01:00:37.911 274 11318.47 76.15 56827.83 88888.00 2017-10-01 01:00:38.411 274 11318.69 76.33 56827.91 88888.00 2017-10-01 01:00:38.911 274 11318.91 76.53 56828.04 88888.00 2017-10-01 01:00:39.411 274 11319.19 76.74 56828.15 88888.00 2017-10-01 01:00:39.911 274 11319.49 76.91 56828.26 88888.00 2017-10-01 01:00:40.411 274 11319.70 77.14 56828.27 88888.00 2017-10-01 01:00:40.911 274 11319.93 77.42 56828.35 88888.00 2017-10-01 01:00:41.411 274 11320.25 77.66 56828.43 88888.00 2017-10-01 01:00:41.911 274 11320.49 77.89 56828.43 88888.00 2017-10-01 01:00:42.411 274 11320.70 78.12 56828.39 88888.00 2017-10-01 01:00:42.911 274 11321.05 78.36 56828.40 88888.00 2017-10-01 01:00:43.411 274 11321.39 78.58 56828.26 88888.00 2017-10-01 01:00:43.911 274 11321.62 78.76 56828.13 88888.00 2017-10-01 01:00:44.411 274 11321.85 78.98 56828.01 88888.00 2017-10-01 01:00:44.911 274 11322.05 79.23 56827.83 88888.00 2017-10-01 01:00:45.411 274 11322.24 79.45 56827.70 88888.00 2017-10-01 01:00:45.911 274 11322.44 79.60 56827.58 88888.00 2017-10-01 01:00:46.411 274 11322.62 79.81 56827.38 88888.00 2017-10-01 01:00:46.911 274 11322.78 80.05 56827.27 88888.00 2017-10-01 01:00:47.411 274 11323.00 80.26 56827.19 88888.00 2017-10-01 01:00:47.911 274 11323.12 80.48 56827.07 88888.00 2017-10-01 01:00:48.411 274 11323.17 80.77 56826.92 88888.00 2017-10-01 01:00:48.911 274 11323.26 81.10 56826.85 88888.00 2017-10-01 01:00:49.411 274 11323.34 81.34 56826.80 88888.00 2017-10-01 01:00:49.911 274 11323.34 81.54 56826.68 88888.00 2017-10-01 01:00:50.411 274 11323.42 81.77 56826.71 88888.00 2017-10-01 01:00:50.911 274 11323.47 82.12 56826.67 88888.00 2017-10-01 01:00:51.411 274 11323.48 82.46 56826.68 88888.00 2017-10-01 01:00:51.911 274 11323.51 82.83 56826.72 88888.00 2017-10-01 01:00:52.411 274 11323.55 83.21 56826.71 88888.00 2017-10-01 01:00:52.911 274 11323.52 83.60 56826.78 88888.00 2017-10-01 01:00:53.411 274 11323.52 83.94 56826.86 88888.00 2017-10-01 01:00:53.911 274 11323.59 84.29 56826.95 88888.00 2017-10-01 01:00:54.411 274 11323.59 84.68 56827.06 88888.00 2017-10-01 01:00:54.911 274 11323.52 85.10 56827.13 88888.00 2017-10-01 01:00:55.411 274 11323.52 85.47 56827.16 88888.00 2017-10-01 01:00:55.911 274 11323.43 85.79 56827.24 88888.00 2017-10-01 01:00:56.411 274 11323.40 86.07 56827.33 88888.00 2017-10-01 01:00:56.911 274 11323.38 86.40 56827.43 88888.00 2017-10-01 01:00:57.411 274 11323.37 86.75 56827.48 88888.00 2017-10-01 01:00:57.911 274 11323.24 87.05 56827.48 88888.00 2017-10-01 01:00:58.411 274 11323.23 87.37 56827.55 88888.00 2017-10-01 01:00:58.911 274 11323.19 87.67 56827.59 88888.00 2017-10-01 01:00:59.411 274 11323.09 87.96 56827.58 88888.00 2017-10-01 01:00:59.911 274 11323.08 88.26 56827.52 88888.00 2017-10-01 01:01:00.411 274 11323.02 88.53 56827.46 88888.00 2017-10-01 01:01:00.911 274 11322.93 88.86 56827.55 88888.00 2017-10-01 01:01:01.411 274 11322.85 89.12 56827.52 88888.00 2017-10-01 01:01:01.911 274 11322.77 89.33 56827.46 88888.00 2017-10-01 01:01:02.411 274 11322.66 89.62 56827.43 88888.00 2017-10-01 01:01:02.911 274 11322.47 89.87 56827.46 88888.00 2017-10-01 01:01:03.411 274 11322.39 90.12 56827.44 88888.00 2017-10-01 01:01:03.911 274 11322.26 90.41 56827.46 88888.00 2017-10-01 01:01:04.411 274 11322.08 90.64 56827.52 88888.00 2017-10-01 01:01:04.911 274 11321.89 90.81 56827.57 88888.00 2017-10-01 01:01:05.411 274 11321.70 91.01 56827.59 88888.00 2017-10-01 01:01:05.911 274 11321.47 91.31 56827.66 88888.00 2017-10-01 01:01:06.411 274 11321.21 91.59 56827.68 88888.00 2017-10-01 01:01:06.911 274 11320.98 91.75 56827.71 88888.00 2017-10-01 01:01:07.411 274 11320.72 91.93 56827.72 88888.00 2017-10-01 01:01:07.911 274 11320.49 92.08 56827.75 88888.00 2017-10-01 01:01:08.411 274 11320.28 92.27 56827.76 88888.00 2017-10-01 01:01:08.911 274 11319.98 92.52 56827.75 88888.00 2017-10-01 01:01:09.411 274 11319.69 92.73 56827.81 88888.00 2017-10-01 01:01:09.911 274 11319.41 92.90 56827.80 88888.00 2017-10-01 01:01:10.411 274 11319.09 93.04 56827.90 88888.00 2017-10-01 01:01:10.911 274 11318.83 93.29 56827.97 88888.00 2017-10-01 01:01:11.411 274 11318.54 93.45 56828.01 88888.00 2017-10-01 01:01:11.911 274 11318.17 93.55 56828.02 88888.00 2017-10-01 01:01:12.411 274 11317.93 93.66 56828.08 88888.00 2017-10-01 01:01:12.911 274 11317.70 93.70 56828.14 88888.00 2017-10-01 01:01:13.411 274 11317.38 93.80 56828.13 88888.00 2017-10-01 01:01:13.911 274 11317.06 93.93 56828.17 88888.00 2017-10-01 01:01:14.411 274 11316.90 94.01 56828.20 88888.00 2017-10-01 01:01:14.911 274 11316.59 93.99 56828.13 88888.00 2017-10-01 01:01:15.411 274 11316.28 94.02 56828.10 88888.00 2017-10-01 01:01:15.911 274 11316.08 94.09 56828.08 88888.00 2017-10-01 01:01:16.411 274 11315.81 94.10 56828.07 88888.00 2017-10-01 01:01:16.911 274 11315.52 94.08 56828.12 88888.00 2017-10-01 01:01:17.411 274 11315.28 94.07 56828.15 88888.00 2017-10-01 01:01:17.911 274 11315.01 94.04 56828.15 88888.00 2017-10-01 01:01:18.411 274 11314.72 94.07 56828.16 88888.00 2017-10-01 01:01:18.911 274 11314.55 94.11 56828.17 88888.00 2017-10-01 01:01:19.411 274 11314.35 94.11 56828.16 88888.00 2017-10-01 01:01:19.911 274 11314.04 94.10 56828.15 88888.00 2017-10-01 01:01:20.411 274 11313.84 94.07 56828.10 88888.00 2017-10-01 01:01:20.911 274 11313.67 94.01 56828.08 88888.00 2017-10-01 01:01:21.411 274 11313.41 93.92 56828.00 88888.00 2017-10-01 01:01:21.911 274 11313.20 93.82 56827.97 88888.00 2017-10-01 01:01:22.411 274 11313.03 93.73 56828.02 88888.00 2017-10-01 01:01:22.911 274 11312.82 93.61 56828.01 88888.00 2017-10-01 01:01:23.411 274 11312.63 93.52 56828.01 88888.00 2017-10-01 01:01:23.911 274 11312.53 93.40 56827.96 88888.00 2017-10-01 01:01:24.411 274 11312.32 93.24 56827.95 88888.00 2017-10-01 01:01:24.911 274 11312.09 93.14 56827.95 88888.00 2017-10-01 01:01:25.411 274 11311.96 92.99 56827.90 88888.00 2017-10-01 01:01:25.911 274 11311.83 92.78 56827.98 88888.00 2017-10-01 01:01:26.411 274 11311.64 92.56 56828.04 88888.00 2017-10-01 01:01:26.911 274 11311.50 92.36 56828.02 88888.00 2017-10-01 01:01:27.411 274 11311.33 92.15 56827.98 88888.00 2017-10-01 01:01:27.911 274 11311.18 92.04 56828.04 88888.00 2017-10-01 01:01:28.411 274 11311.08 91.88 56828.17 88888.00 2017-10-01 01:01:28.911 274 11310.96 91.71 56828.23 88888.00 2017-10-01 01:01:29.411 274 11310.77 91.57 56828.28 88888.00 2017-10-01 01:01:29.911 274 11310.65 91.43 56828.35 88888.00 2017-10-01 01:01:30.411 274 11310.52 91.30 56828.52 88888.00 2017-10-01 01:01:30.911 274 11310.37 91.17 56828.68 88888.00 2017-10-01 01:01:31.411 274 11310.30 91.09 56828.86 88888.00 2017-10-01 01:01:31.911 274 11310.18 91.08 56829.06 88888.00 2017-10-01 01:01:32.411 274 11309.97 91.08 56829.29 88888.00 2017-10-01 01:01:32.911 274 11309.89 91.07 56829.50 88888.00 2017-10-01 01:01:33.411 274 11309.88 91.06 56829.79 88888.00 2017-10-01 01:01:33.911 274 11309.78 91.00 56830.12 88888.00 2017-10-01 01:01:34.411 274 11309.68 91.08 56830.45 88888.00 2017-10-01 01:01:34.911 274 11309.65 91.14 56830.82 88888.00 2017-10-01 01:01:35.411 274 11309.53 91.20 56831.11 88888.00 2017-10-01 01:01:35.911 274 11309.41 91.30 56831.43 88888.00 2017-10-01 01:01:36.411 274 11309.43 91.45 56831.78 88888.00 2017-10-01 01:01:36.911 274 11309.37 91.54 56832.15 88888.00 2017-10-01 01:01:37.411 274 11309.31 91.64 56832.52 88888.00 2017-10-01 01:01:37.911 274 11309.32 91.70 56832.88 88888.00 2017-10-01 01:01:38.411 274 11309.26 91.77 56833.24 88888.00 2017-10-01 01:01:38.911 274 11309.17 91.93 56833.62 88888.00 2017-10-01 01:01:39.411 274 11309.23 92.08 56833.92 88888.00 2017-10-01 01:01:39.911 274 11309.18 92.22 56834.20 88888.00 2017-10-01 01:01:40.411 274 11309.12 92.31 56834.46 88888.00 2017-10-01 01:01:40.911 274 11309.20 92.43 56834.69 88888.00 2017-10-01 01:01:41.411 274 11309.20 92.52 56834.90 88888.00 2017-10-01 01:01:41.911 274 11309.18 92.63 56835.13 88888.00 2017-10-01 01:01:42.411 274 11309.22 92.71 56835.28 88888.00 2017-10-01 01:01:42.911 274 11309.26 92.78 56835.47 88888.00 2017-10-01 01:01:43.411 274 11309.31 92.86 56835.66 88888.00 2017-10-01 01:01:43.911 274 11309.40 92.99 56835.87 88888.00 2017-10-01 01:01:44.411 274 11309.46 93.08 56835.98 88888.00 2017-10-01 01:01:44.911 274 11309.51 93.13 56836.05 88888.00 2017-10-01 01:01:45.411 274 11309.55 93.20 56836.16 88888.00 2017-10-01 01:01:45.911 274 11309.65 93.26 56836.17 88888.00 2017-10-01 01:01:46.411 274 11309.75 93.28 56836.22 88888.00 2017-10-01 01:01:46.911 274 11309.85 93.24 56836.25 88888.00 2017-10-01 01:01:47.411 274 11310.01 93.24 56836.22 88888.00 2017-10-01 01:01:47.911 274 11310.15 93.22 56836.18 88888.00 2017-10-01 01:01:48.411 274 11310.21 93.18 56836.13 88888.00 2017-10-01 01:01:48.911 274 11310.38 93.20 56836.12 88888.00 2017-10-01 01:01:49.411 274 11310.51 93.27 56836.06 88888.00 2017-10-01 01:01:49.911 274 11310.62 93.35 56835.98 88888.00 2017-10-01 01:01:50.411 274 11310.80 93.43 56835.85 88888.00 2017-10-01 01:01:50.911 274 11310.98 93.47 56835.83 88888.00 2017-10-01 01:01:51.411 274 11311.04 93.53 56835.80 88888.00 2017-10-01 01:01:51.911 274 11311.13 93.61 56835.77 88888.00 2017-10-01 01:01:52.411 274 11311.34 93.69 56835.71 88888.00 2017-10-01 01:01:52.911 274 11311.47 93.73 56835.52 88888.00 2017-10-01 01:01:53.411 274 11311.61 93.81 56835.41 88888.00 2017-10-01 01:01:53.911 274 11311.81 93.89 56835.33 88888.00 2017-10-01 01:01:54.411 274 11311.93 93.93 56835.17 88888.00 2017-10-01 01:01:54.911 274 11312.08 93.92 56835.07 88888.00 2017-10-01 01:01:55.411 274 11312.30 94.00 56834.95 88888.00 2017-10-01 01:01:55.911 274 11312.50 94.10 56834.80 88888.00 2017-10-01 01:01:56.411 274 11312.65 94.16 56834.63 88888.00 2017-10-01 01:01:56.911 274 11312.84 94.23 56834.49 88888.00 2017-10-01 01:01:57.411 274 11313.01 94.27 56834.29 88888.00 2017-10-01 01:01:57.911 274 11313.19 94.38 56834.07 88888.00 2017-10-01 01:01:58.411 274 11313.47 94.38 56833.84 88888.00 2017-10-01 01:01:58.911 274 11313.71 94.40 56833.59 88888.00 2017-10-01 01:01:59.411 274 11313.86 94.44 56833.36 88888.00 2017-10-01 01:01:59.911 274 11314.03 94.55 56833.17 88888.00 2017-10-01 01:02:00.411 274 11314.17 94.62 56833.01 88888.00 2017-10-01 01:02:00.911 274 11314.32 94.71 56832.89 88888.00 2017-10-01 01:02:01.411 274 11314.48 94.81 56832.79 88888.00 2017-10-01 01:02:01.911 274 11314.64 94.77 56832.60 88888.00 2017-10-01 01:02:02.411 274 11314.74 94.79 56832.47 88888.00 2017-10-01 01:02:02.911 274 11314.83 94.90 56832.30 88888.00 2017-10-01 01:02:03.411 274 11315.02 94.92 56832.08 88888.00 2017-10-01 01:02:03.911 274 11315.09 94.98 56831.86 88888.00 2017-10-01 01:02:04.411 274 11315.21 95.05 56831.68 88888.00 2017-10-01 01:02:04.911 274 11315.34 95.10 56831.50 88888.00 2017-10-01 01:02:05.411 274 11315.44 95.10 56831.23 88888.00 2017-10-01 01:02:05.911 274 11315.51 95.15 56831.03 88888.00 2017-10-01 01:02:06.411 274 11315.66 95.22 56830.86 88888.00 2017-10-01 01:02:06.911 274 11315.79 95.21 56830.69 88888.00 2017-10-01 01:02:07.411 274 11315.83 95.06 56830.50 88888.00 2017-10-01 01:02:07.911 274 11315.97 95.16 56830.31 88888.00 2017-10-01 01:02:08.411 274 11316.03 95.35 56830.15 88888.00 2017-10-01 01:02:08.911 274 11316.05 95.47 56830.06 88888.00 2017-10-01 01:02:09.411 274 11316.13 95.55 56829.93 88888.00 2017-10-01 01:02:09.911 274 11316.19 95.63 56829.80 88888.00 2017-10-01 01:02:10.411 274 11316.17 95.77 56829.76 88888.00 2017-10-01 01:02:10.911 274 11316.20 95.90 56829.69 88888.00 2017-10-01 01:02:11.411 274 11316.31 95.97 56829.67 88888.00 2017-10-01 01:02:11.911 274 11316.28 96.14 56829.63 88888.00 2017-10-01 01:02:12.411 274 11316.29 96.34 56829.61 88888.00 2017-10-01 01:02:12.911 274 11316.33 96.46 56829.60 88888.00 2017-10-01 01:02:13.411 274 11316.32 96.54 56829.65 88888.00 2017-10-01 01:02:13.911 274 11316.29 96.67 56829.65 88888.00 2017-10-01 01:02:14.411 274 11316.31 96.73 56829.63 88888.00 2017-10-01 01:02:14.911 274 11316.26 96.88 56829.71 88888.00 2017-10-01 01:02:15.411 274 11316.22 97.01 56829.73 88888.00 2017-10-01 01:02:15.911 274 11316.25 97.07 56829.69 88888.00 2017-10-01 01:02:16.411 274 11316.20 97.15 56829.58 88888.00 2017-10-01 01:02:16.911 274 11316.10 97.22 56829.57 88888.00 2017-10-01 01:02:17.411 274 11316.14 97.32 56829.54 88888.00 2017-10-01 01:02:17.911 274 11316.13 97.44 56829.50 88888.00 2017-10-01 01:02:18.411 274 11316.01 97.53 56829.49 88888.00 2017-10-01 01:02:18.911 274 11315.97 97.64 56829.48 88888.00 2017-10-01 01:02:19.411 274 11315.89 97.74 56829.51 88888.00 2017-10-01 01:02:19.911 274 11315.73 97.91 56829.57 88888.00 2017-10-01 01:02:20.411 274 11315.70 98.02 56829.62 88888.00 2017-10-01 01:02:20.911 274 11315.65 98.11 56829.64 88888.00 2017-10-01 01:02:21.411 274 11315.52 98.24 56829.62 88888.00 2017-10-01 01:02:21.911 274 11315.43 98.42 56829.65 88888.00 2017-10-01 01:02:22.411 274 11315.44 98.62 56829.70 88888.00 2017-10-01 01:02:22.911 274 11315.34 98.76 56829.77 88888.00 2017-10-01 01:02:23.411 274 11315.25 98.90 56829.79 88888.00 2017-10-01 01:02:23.911 274 11315.22 99.03 56829.80 88888.00 2017-10-01 01:02:24.411 274 11315.11 99.23 56829.86 88888.00 2017-10-01 01:02:24.911 274 11315.06 99.40 56829.93 88888.00 2017-10-01 01:02:25.411 274 11315.06 99.53 56829.99 88888.00 2017-10-01 01:02:25.911 274 11314.99 99.74 56830.02 88888.00 2017-10-01 01:02:26.411 274 11314.89 99.94 56830.07 88888.00 2017-10-01 01:02:26.911 274 11314.93 100.13 56830.15 88888.00 2017-10-01 01:02:27.411 274 11314.87 100.33 56830.26 88888.00 2017-10-01 01:02:27.911 274 11314.76 100.53 56830.37 88888.00 2017-10-01 01:02:28.411 274 11314.69 100.75 56830.40 88888.00 2017-10-01 01:02:28.911 274 11314.66 100.94 56830.44 88888.00 2017-10-01 01:02:29.411 274 11314.65 101.15 56830.51 88888.00 2017-10-01 01:02:29.911 274 11314.62 101.38 56830.59 88888.00 2017-10-01 01:02:30.411 274 11314.60 101.57 56830.64 88888.00 2017-10-01 01:02:30.911 274 11314.57 101.78 56830.61 88888.00 2017-10-01 01:02:31.411 274 11314.58 102.00 56830.67 88888.00 2017-10-01 01:02:31.911 274 11314.59 102.20 56830.71 88888.00 2017-10-01 01:02:32.411 274 11314.51 102.43 56830.65 88888.00 2017-10-01 01:02:32.911 274 11314.51 102.65 56830.65 88888.00 2017-10-01 01:02:33.411 274 11314.53 102.86 56830.65 88888.00 2017-10-01 01:02:33.911 274 11314.41 103.05 56830.66 88888.00 2017-10-01 01:02:34.411 274 11314.37 103.21 56830.70 88888.00 2017-10-01 01:02:34.911 274 11314.34 103.43 56830.72 88888.00 2017-10-01 01:02:35.411 274 11314.21 103.66 56830.76 88888.00 2017-10-01 01:02:35.911 274 11314.12 103.85 56830.80 88888.00 2017-10-01 01:02:36.411 274 11314.13 104.06 56830.79 88888.00 2017-10-01 01:02:36.911 274 11314.02 104.23 56830.77 88888.00 2017-10-01 01:02:37.411 274 11313.90 104.42 56830.82 88888.00 2017-10-01 01:02:37.911 274 11313.84 104.60 56830.83 88888.00 2017-10-01 01:02:38.411 274 11313.82 104.78 56830.84 88888.00 2017-10-01 01:02:38.911 274 11313.69 105.01 56830.88 88888.00 2017-10-01 01:02:39.411 274 11313.65 105.19 56830.88 88888.00 2017-10-01 01:02:39.911 274 11313.60 105.35 56830.86 88888.00 2017-10-01 01:02:40.411 274 11313.46 105.50 56830.88 88888.00 2017-10-01 01:02:40.911 274 11313.37 105.66 56830.86 88888.00 2017-10-01 01:02:41.411 274 11313.30 105.80 56830.91 88888.00 2017-10-01 01:02:41.911 274 11313.22 105.96 56830.96 88888.00 2017-10-01 01:02:42.411 274 11313.18 106.08 56830.95 88888.00 2017-10-01 01:02:42.911 274 11313.15 106.26 56830.93 88888.00 2017-10-01 01:02:43.411 274 11313.01 106.40 56830.93 88888.00 2017-10-01 01:02:43.911 274 11312.89 106.59 56831.04 88888.00 2017-10-01 01:02:44.411 274 11312.88 106.75 56831.06 88888.00 2017-10-01 01:02:44.911 274 11312.81 106.87 56831.03 88888.00 2017-10-01 01:02:45.412 274 11312.68 107.08 56831.01 88888.00 2017-10-01 01:02:45.912 274 11312.70 107.30 56831.04 88888.00 2017-10-01 01:02:46.412 274 11312.61 107.49 56831.09 88888.00 2017-10-01 01:02:46.912 274 11312.50 107.67 56831.10 88888.00 2017-10-01 01:02:47.412 274 11312.47 107.81 56831.08 88888.00 2017-10-01 01:02:47.912 274 11312.45 107.94 56831.10 88888.00 2017-10-01 01:02:48.412 274 11312.39 108.10 56831.14 88888.00 2017-10-01 01:02:48.912 274 11312.36 108.29 56831.12 88888.00 2017-10-01 01:02:49.412 274 11312.30 108.46 56831.16 88888.00 2017-10-01 01:02:49.912 274 11312.16 108.66 56831.17 88888.00 2017-10-01 01:02:50.412 274 11312.10 108.83 56831.17 88888.00 2017-10-01 01:02:50.912 274 11312.02 108.96 56831.15 88888.00 2017-10-01 01:02:51.412 274 11311.94 109.09 56831.11 88888.00 2017-10-01 01:02:51.912 274 11311.93 109.20 56831.08 88888.00 2017-10-01 01:02:52.412 274 11311.90 109.27 56831.08 88888.00 2017-10-01 01:02:52.912 274 11311.80 109.37 56831.18 88888.00 2017-10-01 01:02:53.412 274 11311.77 109.48 56831.22 88888.00 2017-10-01 01:02:53.912 274 11311.77 109.58 56831.22 88888.00 2017-10-01 01:02:54.412 274 11311.70 109.73 56831.19 88888.00 2017-10-01 01:02:54.912 274 11311.64 109.85 56831.18 88888.00 2017-10-01 01:02:55.412 274 11311.63 110.01 56831.15 88888.00 2017-10-01 01:02:55.912 274 11311.57 110.12 56831.10 88888.00 2017-10-01 01:02:56.412 274 11311.52 110.23 56831.06 88888.00 2017-10-01 01:02:56.912 274 11311.57 110.27 56830.95 88888.00 2017-10-01 01:02:57.412 274 11311.60 110.36 56830.83 88888.00 2017-10-01 01:02:57.912 274 11311.63 110.50 56830.76 88888.00 2017-10-01 01:02:58.412 274 11311.68 110.66 56830.60 88888.00 2017-10-01 01:02:58.912 274 11311.70 110.75 56830.42 88888.00 2017-10-01 01:02:59.412 274 11311.73 110.84 56830.27 88888.00 2017-10-01 01:02:59.912 274 11311.79 110.98 56830.13 88888.00 2017-10-01 01:03:00.412 274 11311.79 111.11 56829.93 88888.00 2017-10-01 01:03:00.912 274 11311.76 111.18 56829.69 88888.00 2017-10-01 01:03:01.412 274 11311.80 111.29 56829.51 88888.00 2017-10-01 01:03:01.912 274 11311.76 111.37 56829.28 88888.00 2017-10-01 01:03:02.412 274 11311.71 111.45 56829.11 88888.00 2017-10-01 01:03:02.912 274 11311.79 111.51 56828.91 88888.00 2017-10-01 01:03:03.412 274 11311.83 111.55 56828.73 88888.00 2017-10-01 01:03:03.912 274 11311.79 111.63 56828.60 88888.00 2017-10-01 01:03:04.412 274 11311.82 111.75 56828.39 88888.00 2017-10-01 01:03:04.912 274 11311.90 111.84 56828.15 88888.00 2017-10-01 01:03:05.412 274 11311.83 111.98 56827.93 88888.00 2017-10-01 01:03:05.912 274 11311.84 112.10 56827.75 88888.00 2017-10-01 01:03:06.412 274 11311.88 112.19 56827.59 88888.00 2017-10-01 01:03:06.912 274 11311.87 112.24 56827.40 88888.00 2017-10-01 01:03:07.412 274 11311.89 112.31 56827.26 88888.00 2017-10-01 01:03:07.912 274 11311.98 112.40 56827.18 88888.00 2017-10-01 01:03:08.412 274 11312.03 112.53 56826.93 88888.00 2017-10-01 01:03:08.912 274 11312.09 112.64 56826.74 88888.00 2017-10-01 01:03:09.412 274 11312.22 112.66 56826.59 88888.00 2017-10-01 01:03:09.912 274 11312.26 112.73 56826.39 88888.00 2017-10-01 01:03:10.412 274 11312.33 112.90 56826.23 88888.00 2017-10-01 01:03:10.912 274 11312.45 112.99 56826.07 88888.00 2017-10-01 01:03:11.412 274 11312.56 113.05 56825.88 88888.00 2017-10-01 01:03:11.912 274 11312.59 113.14 56825.69 88888.00 2017-10-01 01:03:12.412 274 11312.68 113.27 56825.56 88888.00 2017-10-01 01:03:12.912 274 11312.81 113.33 56825.38 88888.00 2017-10-01 01:03:13.412 274 11312.86 113.45 56825.20 88888.00 2017-10-01 01:03:13.912 274 11312.98 113.58 56824.95 88888.00 2017-10-01 01:03:14.412 274 11313.12 113.68 56824.79 88888.00 2017-10-01 01:03:14.912 274 11313.19 113.79 56824.63 88888.00 2017-10-01 01:03:15.412 274 11313.32 113.81 56824.41 88888.00 2017-10-01 01:03:15.912 274 11313.49 113.94 56824.22 88888.00 2017-10-01 01:03:16.412 274 11313.51 114.01 56824.03 88888.00 2017-10-01 01:03:16.912 274 11313.61 114.06 56823.87 88888.00 2017-10-01 01:03:17.412 274 11313.75 114.19 56823.72 88888.00 2017-10-01 01:03:17.912 274 11313.83 114.23 56823.51 88888.00 2017-10-01 01:03:18.412 274 11313.96 114.27 56823.31 88888.00 2017-10-01 01:03:18.912 274 11314.20 114.34 56823.05 88888.00 2017-10-01 01:03:19.412 274 11314.33 114.36 56822.87 88888.00 2017-10-01 01:03:19.912 274 11314.37 114.42 56822.62 88888.00 2017-10-01 01:03:20.412 274 11314.54 114.43 56822.37 88888.00 2017-10-01 01:03:20.912 274 11314.69 114.44 56822.16 88888.00 2017-10-01 01:03:21.412 274 11314.71 114.50 56821.91 88888.00 2017-10-01 01:03:21.912 274 11314.87 114.58 56821.64 88888.00 2017-10-01 01:03:22.412 274 11314.97 114.65 56821.37 88888.00 2017-10-01 01:03:22.912 274 11315.07 114.71 56821.13 88888.00 2017-10-01 01:03:23.412 274 11315.16 114.76 56820.87 88888.00 2017-10-01 01:03:23.912 274 11315.31 114.77 56820.63 88888.00 2017-10-01 01:03:24.412 274 11315.41 114.84 56820.33 88888.00 2017-10-01 01:03:24.912 274 11315.56 114.89 56820.06 88888.00 2017-10-01 01:03:25.412 274 11315.70 114.89 56819.79 88888.00 2017-10-01 01:03:25.912 274 11315.71 114.96 56819.52 88888.00 2017-10-01 01:03:26.412 274 11315.76 115.01 56819.18 88888.00 2017-10-01 01:03:26.912 274 11315.87 114.97 56818.91 88888.00 2017-10-01 01:03:27.412 274 11315.96 114.99 56818.57 88888.00 2017-10-01 01:03:27.912 274 11316.06 114.98 56818.15 88888.00 2017-10-01 01:03:28.412 274 11316.20 114.97 56817.84 88888.00 2017-10-01 01:03:28.912 274 11316.26 114.96 56817.53 88888.00 2017-10-01 01:03:29.412 274 11316.36 114.95 56817.16 88888.00 2017-10-01 01:03:29.912 274 11316.54 114.91 56816.85 88888.00 2017-10-01 01:03:30.412 274 11316.64 114.91 56816.41 88888.00 2017-10-01 01:03:30.912 274 11316.76 114.88 56816.02 88888.00 2017-10-01 01:03:31.412 274 11316.90 114.89 56815.64 88888.00 2017-10-01 01:03:31.912 274 11317.03 114.84 56815.30 88888.00 2017-10-01 01:03:32.412 274 11317.10 114.78 56814.92 88888.00 2017-10-01 01:03:32.912 274 11317.24 114.79 56814.59 88888.00 2017-10-01 01:03:33.412 274 11317.40 114.82 56814.23 88888.00 2017-10-01 01:03:33.912 274 11317.50 114.75 56813.89 88888.00 2017-10-01 01:03:34.412 274 11317.66 114.67 56813.59 88888.00 2017-10-01 01:03:34.912 274 11317.79 114.61 56813.33 88888.00 2017-10-01 01:03:35.412 274 11317.87 114.51 56813.09 88888.00 2017-10-01 01:03:35.912 274 11318.01 114.53 56812.83 88888.00 2017-10-01 01:03:36.412 274 11318.19 114.47 56812.61 88888.00 2017-10-01 01:03:36.912 274 11318.22 114.35 56812.32 88888.00 2017-10-01 01:03:37.412 274 11318.34 114.31 56812.09 88888.00 2017-10-01 01:03:37.912 274 11318.49 114.23 56811.86 88888.00 2017-10-01 01:03:38.412 274 11318.52 114.21 56811.59 88888.00 2017-10-01 01:03:38.912 274 11318.65 114.20 56811.39 88888.00 2017-10-01 01:03:39.412 274 11318.76 114.11 56811.15 88888.00 2017-10-01 01:03:39.912 274 11318.78 114.03 56810.92 88888.00 2017-10-01 01:03:40.412 274 11318.81 113.90 56810.73 88888.00 2017-10-01 01:03:40.912 274 11318.97 113.80 56810.54 88888.00 2017-10-01 01:03:41.412 274 11319.03 113.77 56810.26 88888.00 2017-10-01 01:03:41.912 274 11319.06 113.69 56810.00 88888.00 2017-10-01 01:03:42.412 274 11319.14 113.56 56809.70 88888.00 2017-10-01 01:03:42.912 274 11319.16 113.42 56809.41 88888.00 2017-10-01 01:03:43.412 274 11319.17 113.29 56809.14 88888.00 2017-10-01 01:03:43.912 274 11319.23 113.15 56808.85 88888.00 2017-10-01 01:03:44.412 274 11319.28 113.05 56808.62 88888.00 2017-10-01 01:03:44.912 274 11319.35 112.95 56808.33 88888.00 2017-10-01 01:03:45.412 274 11319.35 112.83 56808.06 88888.00 2017-10-01 01:03:45.912 274 11319.44 112.61 56807.75 88888.00 2017-10-01 01:03:46.412 274 11319.38 112.46 56807.47 88888.00 2017-10-01 01:03:46.912 274 11319.28 112.26 56807.20 88888.00 2017-10-01 01:03:47.412 274 11319.28 112.09 56806.94 88888.00 2017-10-01 01:03:47.912 274 11319.28 111.84 56806.67 88888.00 2017-10-01 01:03:48.412 274 11319.27 111.68 56806.40 88888.00 2017-10-01 01:03:48.912 274 11319.23 111.47 56806.09 88888.00 2017-10-01 01:03:49.412 274 11319.16 111.27 56805.72 88888.00 2017-10-01 01:03:49.912 274 11319.17 111.10 56805.45 88888.00 2017-10-01 01:03:50.412 274 11319.18 110.91 56805.16 88888.00 2017-10-01 01:03:50.912 274 11319.04 110.67 56804.84 88888.00 2017-10-01 01:03:51.412 274 11318.97 110.45 56804.53 88888.00 2017-10-01 01:03:51.912 274 11318.93 110.20 56804.22 88888.00 2017-10-01 01:03:52.412 274 11318.81 109.96 56803.90 88888.00 2017-10-01 01:03:52.912 274 11318.72 109.71 56803.62 88888.00 2017-10-01 01:03:53.412 274 11318.74 109.43 56803.25 88888.00 2017-10-01 01:03:53.912 274 11318.72 109.12 56802.90 88888.00 2017-10-01 01:03:54.412 274 11318.65 108.92 56802.53 88888.00 2017-10-01 01:03:54.912 274 11318.67 108.76 56802.17 88888.00 2017-10-01 01:03:55.412 274 11318.68 108.56 56801.84 88888.00 2017-10-01 01:03:55.912 274 11318.68 108.39 56801.50 88888.00 2017-10-01 01:03:56.412 274 11318.70 108.17 56801.20 88888.00 2017-10-01 01:03:56.912 274 11318.74 107.92 56800.92 88888.00 2017-10-01 01:03:57.412 274 11318.70 107.74 56800.62 88888.00 2017-10-01 01:03:57.912 274 11318.67 107.55 56800.35 88888.00 2017-10-01 01:03:58.412 274 11318.68 107.39 56800.05 88888.00 2017-10-01 01:03:58.912 274 11318.62 107.19 56799.78 88888.00 2017-10-01 01:03:59.412 274 11318.59 106.96 56799.53 88888.00 2017-10-01 01:03:59.912 274 11318.67 106.81 56799.34 88888.00 2017-10-01 01:04:00.412 274 11318.63 106.66 56799.12 88888.00 2017-10-01 01:04:00.912 274 11318.68 106.47 56798.93 88888.00 2017-10-01 01:04:01.412 274 11318.72 106.31 56798.75 88888.00 2017-10-01 01:04:01.912 274 11318.67 106.18 56798.57 88888.00 2017-10-01 01:04:02.412 274 11318.62 106.05 56798.37 88888.00 2017-10-01 01:04:02.912 274 11318.70 105.89 56798.24 88888.00 2017-10-01 01:04:03.412 274 11318.65 105.70 56798.07 88888.00 2017-10-01 01:04:03.912 274 11318.59 105.64 56797.90 88888.00 2017-10-01 01:04:04.412 274 11318.55 105.53 56797.74 88888.00 2017-10-01 01:04:04.912 274 11318.47 105.39 56797.62 88888.00 2017-10-01 01:04:05.412 274 11318.41 105.26 56797.48 88888.00 2017-10-01 01:04:05.912 274 11318.35 105.17 56797.36 88888.00 2017-10-01 01:04:06.412 274 11318.30 104.99 56797.30 88888.00 2017-10-01 01:04:06.912 274 11318.21 104.89 56797.19 88888.00 2017-10-01 01:04:07.412 274 11318.21 104.88 56797.09 88888.00 2017-10-01 01:04:07.912 274 11318.14 104.78 56797.01 88888.00 2017-10-01 01:04:08.412 274 11318.01 104.72 56796.98 88888.00 2017-10-01 01:04:08.912 274 11317.96 104.65 56796.91 88888.00 2017-10-01 01:04:09.412 274 11317.96 104.58 56796.81 88888.00 2017-10-01 01:04:09.912 274 11317.86 104.54 56796.74 88888.00 2017-10-01 01:04:10.412 274 11317.85 104.57 56796.76 88888.00 2017-10-01 01:04:10.912 274 11317.87 104.54 56796.80 88888.00 2017-10-01 01:04:11.412 274 11317.82 104.50 56796.75 88888.00 2017-10-01 01:04:11.912 274 11317.80 104.45 56796.75 88888.00 2017-10-01 01:04:12.412 274 11317.82 104.40 56796.76 88888.00 2017-10-01 01:04:12.912 274 11317.78 104.37 56796.81 88888.00 2017-10-01 01:04:13.412 274 11317.84 104.35 56796.91 88888.00 2017-10-01 01:04:13.912 274 11317.98 104.35 56797.04 88888.00 2017-10-01 01:04:14.412 274 11318.01 104.36 56797.09 88888.00 2017-10-01 01:04:14.912 274 11317.99 104.38 56797.22 88888.00 2017-10-01 01:04:15.412 274 11318.12 104.34 56797.36 88888.00 2017-10-01 01:04:15.912 274 11318.22 104.37 56797.44 88888.00 2017-10-01 01:04:16.412 274 11318.29 104.44 56797.55 88888.00 2017-10-01 01:04:16.912 274 11318.43 104.54 56797.66 88888.00 2017-10-01 01:04:17.412 274 11318.54 104.57 56797.80 88888.00 2017-10-01 01:04:17.912 274 11318.61 104.68 56798.00 88888.00 2017-10-01 01:04:18.412 274 11318.75 104.75 56798.05 88888.00 2017-10-01 01:04:18.912 274 11318.91 104.81 56798.15 88888.00 2017-10-01 01:04:19.412 274 11318.98 104.87 56798.30 88888.00 2017-10-01 01:04:19.912 274 11319.09 104.97 56798.42 88888.00 2017-10-01 01:04:20.412 274 11319.23 104.99 56798.60 88888.00 2017-10-01 01:04:20.912 274 11319.25 105.04 56798.81 88888.00 2017-10-01 01:04:21.412 274 11319.32 105.18 56798.95 88888.00 2017-10-01 01:04:21.912 274 11319.47 105.26 56799.12 88888.00 2017-10-01 01:04:22.412 274 11319.53 105.35 56799.28 88888.00 2017-10-01 01:04:22.912 274 11319.62 105.49 56799.47 88888.00 2017-10-01 01:04:23.412 274 11319.72 105.56 56799.63 88888.00 2017-10-01 01:04:23.912 274 11319.73 105.60 56799.74 88888.00 2017-10-01 01:04:24.412 274 11319.74 105.62 56799.88 88888.00 2017-10-01 01:04:24.912 274 11319.81 105.65 56800.05 88888.00 2017-10-01 01:04:25.412 274 11319.83 105.78 56800.33 88888.00 2017-10-01 01:04:25.912 274 11319.83 105.90 56800.53 88888.00 2017-10-01 01:04:26.412 274 11319.91 105.99 56800.65 88888.00 2017-10-01 01:04:26.912 274 11319.89 106.05 56800.82 88888.00 2017-10-01 01:04:27.412 274 11319.89 106.15 56801.07 88888.00 2017-10-01 01:04:27.912 274 11319.95 106.30 56801.25 88888.00 2017-10-01 01:04:28.412 274 11319.95 106.37 56801.44 88888.00 2017-10-01 01:04:28.912 274 11319.93 106.41 56801.64 88888.00 2017-10-01 01:04:29.412 274 11319.96 106.48 56801.84 88888.00 2017-10-01 01:04:29.912 274 11319.98 106.54 56802.04 88888.00 2017-10-01 01:04:30.412 274 11319.91 106.67 56802.23 88888.00 2017-10-01 01:04:30.912 274 11319.93 106.78 56802.42 88888.00 2017-10-01 01:04:31.412 274 11319.90 106.79 56802.65 88888.00 2017-10-01 01:04:31.912 274 11319.84 106.87 56802.84 88888.00 2017-10-01 01:04:32.412 274 11319.89 107.00 56803.04 88888.00 2017-10-01 01:04:32.912 274 11319.94 107.01 56803.24 88888.00 2017-10-01 01:04:33.412 274 11319.93 107.06 56803.39 88888.00 2017-10-01 01:04:33.912 274 11319.93 107.19 56803.55 88888.00 2017-10-01 01:04:34.412 274 11320.00 107.30 56803.77 88888.00 2017-10-01 01:04:34.912 274 11320.01 107.40 56803.94 88888.00 2017-10-01 01:04:35.412 274 11320.01 107.44 56804.16 88888.00 2017-10-01 01:04:35.912 274 11320.09 107.53 56804.34 88888.00 2017-10-01 01:04:36.412 274 11320.09 107.61 56804.45 88888.00 2017-10-01 01:04:36.912 274 11320.08 107.68 56804.66 88888.00 2017-10-01 01:04:37.412 274 11320.14 107.82 56804.91 88888.00 2017-10-01 01:04:37.912 274 11320.16 107.90 56805.08 88888.00 2017-10-01 01:04:38.412 274 11320.13 107.96 56805.23 88888.00 2017-10-01 01:04:38.912 274 11320.18 108.02 56805.38 88888.00 2017-10-01 01:04:39.412 274 11320.17 108.07 56805.47 88888.00 2017-10-01 01:04:39.912 274 11320.15 108.17 56805.58 88888.00 2017-10-01 01:04:40.412 274 11320.20 108.25 56805.79 88888.00 2017-10-01 01:04:40.912 274 11320.15 108.25 56805.95 88888.00 2017-10-01 01:04:41.412 274 11320.10 108.32 56806.14 88888.00 2017-10-01 01:04:41.912 274 11320.11 108.46 56806.35 88888.00 2017-10-01 01:04:42.412 274 11320.11 108.58 56806.56 88888.00 2017-10-01 01:04:42.912 274 11320.01 108.57 56806.73 88888.00 2017-10-01 01:04:43.412 274 11319.96 108.62 56806.96 88888.00 2017-10-01 01:04:43.912 274 11319.88 108.71 56807.20 88888.00 2017-10-01 01:04:44.412 274 11319.69 108.82 56807.46 88888.00 2017-10-01 01:04:44.912 274 11319.53 108.90 56807.76 88888.00 2017-10-01 01:04:45.412 274 11319.44 108.99 56808.07 88888.00 2017-10-01 01:04:45.912 274 11319.31 109.16 56808.37 88888.00 2017-10-01 01:04:46.412 274 11319.25 109.30 56808.72 88888.00 2017-10-01 01:04:46.912 274 11319.14 109.34 56809.11 88888.00 2017-10-01 01:04:47.412 274 11318.99 109.47 56809.47 88888.00 2017-10-01 01:04:47.912 274 11318.81 109.57 56809.81 88888.00 2017-10-01 01:04:48.412 274 11318.74 109.64 56810.19 88888.00 2017-10-01 01:04:48.912 274 11318.51 109.73 56810.58 88888.00 2017-10-01 01:04:49.412 274 11318.30 109.88 56811.02 88888.00 2017-10-01 01:04:49.912 274 11318.23 109.99 56811.44 88888.00 2017-10-01 01:04:50.412 274 11318.12 110.07 56811.84 88888.00 2017-10-01 01:04:50.912 274 11317.96 110.20 56812.28 88888.00 2017-10-01 01:04:51.412 274 11317.92 110.29 56812.74 88888.00 2017-10-01 01:04:51.912 274 11317.77 110.35 56813.17 88888.00 2017-10-01 01:04:52.412 274 11317.59 110.47 56813.57 88888.00 2017-10-01 01:04:52.912 274 11317.50 110.54 56814.03 88888.00 2017-10-01 01:04:53.412 274 11317.40 110.57 56814.47 88888.00 2017-10-01 01:04:53.912 274 11317.22 110.73 56814.92 88888.00 2017-10-01 01:04:54.412 274 11317.15 110.86 56815.42 88888.00 2017-10-01 01:04:54.912 274 11317.03 110.95 56815.84 88888.00 2017-10-01 01:04:55.412 274 11316.91 111.04 56816.31 88888.00 2017-10-01 01:04:55.912 274 11316.81 111.15 56816.81 88888.00 2017-10-01 01:04:56.412 274 11316.76 111.27 56817.30 88888.00 2017-10-01 01:04:56.912 274 11316.74 111.42 56817.80 88888.00 2017-10-01 01:04:57.412 274 11316.62 111.61 56818.28 88888.00 2017-10-01 01:04:57.912 274 11316.60 111.76 56818.72 88888.00 2017-10-01 01:04:58.412 274 11316.57 111.91 56819.20 88888.00 2017-10-01 01:04:58.912 274 11316.54 112.06 56819.65 88888.00 2017-10-01 01:04:59.412 274 11316.59 112.20 56820.11 88888.00 2017-10-01 01:04:59.912 274 11316.57 112.38 56820.51 88888.00 2017-10-01 01:05:00.412 274 11316.62 112.56 56820.90 88888.00 2017-10-01 01:05:00.912 274 11316.66 112.66 56821.27 88888.00 2017-10-01 01:05:01.412 274 11316.71 112.79 56821.66 88888.00 2017-10-01 01:05:01.912 274 11316.74 112.93 56821.98 88888.00 2017-10-01 01:05:02.412 274 11316.83 113.02 56822.33 88888.00 2017-10-01 01:05:02.912 274 11316.92 113.20 56822.65 88888.00 2017-10-01 01:05:03.412 274 11316.92 113.34 56822.97 88888.00 2017-10-01 01:05:03.912 274 11317.01 113.45 56823.31 88888.00 2017-10-01 01:05:04.412 274 11317.10 113.60 56823.61 88888.00 2017-10-01 01:05:04.912 274 11317.17 113.75 56823.87 88888.00 2017-10-01 01:05:05.412 274 11317.30 113.90 56824.10 88888.00 2017-10-01 01:05:05.912 274 11317.44 113.99 56824.27 88888.00 2017-10-01 01:05:06.412 274 11317.53 114.13 56824.50 88888.00 2017-10-01 01:05:06.912 274 11317.74 114.28 56824.61 88888.00 2017-10-01 01:05:07.412 274 11317.98 114.34 56824.76 88888.00 2017-10-01 01:05:07.912 274 11318.08 114.44 56824.95 88888.00 2017-10-01 01:05:08.412 274 11318.34 114.58 56825.05 88888.00 2017-10-01 01:05:08.912 274 11318.65 114.71 56825.18 88888.00 2017-10-01 01:05:09.412 274 11318.86 114.78 56825.25 88888.00 2017-10-01 01:05:09.912 274 11319.09 114.94 56825.36 88888.00 2017-10-01 01:05:10.412 274 11319.38 115.04 56825.38 88888.00 2017-10-01 01:05:10.912 274 11319.63 115.13 56825.38 88888.00 2017-10-01 01:05:11.412 274 11319.87 115.18 56825.39 88888.00 2017-10-01 01:05:11.912 274 11320.18 115.22 56825.38 88888.00 2017-10-01 01:05:12.412 274 11320.43 115.28 56825.33 88888.00 2017-10-01 01:05:12.912 274 11320.67 115.33 56825.25 88888.00 2017-10-01 01:05:13.412 274 11321.02 115.40 56825.19 88888.00 2017-10-01 01:05:13.912 274 11321.28 115.44 56825.13 88888.00 2017-10-01 01:05:14.412 274 11321.50 115.50 56825.05 88888.00 2017-10-01 01:05:14.912 274 11321.74 115.55 56824.92 88888.00 2017-10-01 01:05:15.412 274 11321.99 115.53 56824.76 88888.00 2017-10-01 01:05:15.912 274 11322.18 115.55 56824.62 88888.00 2017-10-01 01:05:16.412 274 11322.37 115.59 56824.49 88888.00 2017-10-01 01:05:16.912 274 11322.57 115.59 56824.41 88888.00 2017-10-01 01:05:17.412 274 11322.72 115.60 56824.23 88888.00 2017-10-01 01:05:17.912 274 11322.88 115.64 56824.03 88888.00 2017-10-01 01:05:18.412 274 11323.08 115.67 56823.80 88888.00 2017-10-01 01:05:18.912 274 11323.16 115.69 56823.63 88888.00 2017-10-01 01:05:19.412 274 11323.26 115.69 56823.48 88888.00 2017-10-01 01:05:19.912 274 11323.44 115.69 56823.41 88888.00 2017-10-01 01:05:20.412 274 11323.52 115.69 56823.27 88888.00 2017-10-01 01:05:20.912 274 11323.59 115.71 56823.14 88888.00 2017-10-01 01:05:21.412 274 11323.80 115.72 56822.94 88888.00 2017-10-01 01:05:21.912 274 11323.89 115.71 56822.69 88888.00 2017-10-01 01:05:22.412 274 11323.93 115.74 56822.50 88888.00 2017-10-01 01:05:22.912 274 11324.10 115.81 56822.33 88888.00 2017-10-01 01:05:23.412 274 11324.24 115.87 56822.23 88888.00 2017-10-01 01:05:23.912 274 11324.32 115.91 56822.09 88888.00 2017-10-01 01:05:24.412 274 11324.48 115.99 56821.88 88888.00 2017-10-01 01:05:24.912 274 11324.70 116.08 56821.71 88888.00 2017-10-01 01:05:25.412 274 11324.89 116.12 56821.55 88888.00 2017-10-01 01:05:25.912 274 11325.05 116.15 56821.45 88888.00 2017-10-01 01:05:26.412 274 11325.24 116.20 56821.29 88888.00 2017-10-01 01:05:26.912 274 11325.40 116.23 56821.14 88888.00 2017-10-01 01:05:27.412 274 11325.63 116.35 56820.97 88888.00 2017-10-01 01:05:27.912 274 11325.88 116.48 56820.76 88888.00 2017-10-01 01:05:28.412 274 11326.06 116.53 56820.53 88888.00 2017-10-01 01:05:28.912 274 11326.26 116.61 56820.40 88888.00 2017-10-01 01:05:29.412 274 11326.49 116.72 56820.25 88888.00 2017-10-01 01:05:29.912 274 11326.71 116.81 56820.11 88888.00 2017-10-01 01:05:30.413 274 11326.96 116.96 56819.98 88888.00 2017-10-01 01:05:30.913 274 11327.29 117.06 56819.78 88888.00 2017-10-01 01:05:31.413 274 11327.55 117.19 56819.65 88888.00 2017-10-01 01:05:31.913 274 11327.81 117.32 56819.46 88888.00 2017-10-01 01:05:32.413 274 11328.15 117.46 56819.25 88888.00 2017-10-01 01:05:32.913 274 11328.43 117.60 56819.12 88888.00 2017-10-01 01:05:33.413 274 11328.65 117.70 56818.97 88888.00 2017-10-01 01:05:33.913 274 11329.04 117.84 56818.86 88888.00 2017-10-01 01:05:34.413 274 11329.32 117.94 56818.71 88888.00 2017-10-01 01:05:34.913 274 11329.55 118.04 56818.50 88888.00 2017-10-01 01:05:35.413 274 11329.88 118.23 56818.34 88888.00 2017-10-01 01:05:35.913 274 11330.14 118.39 56818.24 88888.00 2017-10-01 01:05:36.413 274 11330.35 118.59 56818.11 88888.00 2017-10-01 01:05:36.913 274 11330.63 118.70 56817.96 88888.00 2017-10-01 01:05:37.413 274 11330.91 118.83 56817.77 88888.00 2017-10-01 01:05:37.913 274 11331.11 119.00 56817.62 88888.00 2017-10-01 01:05:38.413 274 11331.41 119.21 56817.39 88888.00 2017-10-01 01:05:38.913 274 11331.75 119.37 56817.18 88888.00 2017-10-01 01:05:39.413 274 11332.04 119.59 56816.94 88888.00 2017-10-01 01:05:39.913 274 11332.33 119.84 56816.77 88888.00 2017-10-01 01:05:40.413 274 11332.62 119.98 56816.58 88888.00 2017-10-01 01:05:40.913 274 11332.89 120.14 56816.39 88888.00 2017-10-01 01:05:41.413 274 11333.17 120.35 56816.25 88888.00 2017-10-01 01:05:41.913 274 11333.53 120.50 56816.06 88888.00 2017-10-01 01:05:42.413 274 11333.77 120.64 56815.81 88888.00 2017-10-01 01:05:42.913 274 11334.06 120.77 56815.58 88888.00 2017-10-01 01:05:43.413 274 11334.46 120.91 56815.43 88888.00 2017-10-01 01:05:43.913 274 11334.77 121.06 56815.26 88888.00 2017-10-01 01:05:44.413 274 11335.01 121.23 56815.10 88888.00 2017-10-01 01:05:44.913 274 11335.30 121.45 56814.90 88888.00 2017-10-01 01:05:45.413 274 11335.64 121.62 56814.72 88888.00 2017-10-01 01:05:45.913 274 11335.88 121.83 56814.61 88888.00 2017-10-01 01:05:46.413 274 11336.15 122.00 56814.46 88888.00 2017-10-01 01:05:46.913 274 11336.40 122.17 56814.28 88888.00 2017-10-01 01:05:47.413 274 11336.62 122.36 56814.16 88888.00 2017-10-01 01:05:47.913 274 11336.88 122.54 56814.10 88888.00 2017-10-01 01:05:48.413 274 11337.09 122.70 56814.05 88888.00 2017-10-01 01:05:48.913 274 11337.28 122.95 56814.02 88888.00 2017-10-01 01:05:49.413 274 11337.59 123.21 56813.96 88888.00 2017-10-01 01:05:49.913 274 11337.83 123.46 56813.96 88888.00 2017-10-01 01:05:50.413 274 11337.92 123.69 56814.00 88888.00 2017-10-01 01:05:50.913 274 11338.07 123.88 56814.05 88888.00 2017-10-01 01:05:51.413 274 11338.27 124.11 56814.09 88888.00 2017-10-01 01:05:51.913 274 11338.35 124.36 56814.16 88888.00 2017-10-01 01:05:52.413 274 11338.46 124.65 56814.29 88888.00 2017-10-01 01:05:52.913 274 11338.66 124.92 56814.39 88888.00 2017-10-01 01:05:53.413 274 11338.80 125.15 56814.43 88888.00 2017-10-01 01:05:53.913 274 11338.94 125.45 56814.60 88888.00 2017-10-01 01:05:54.413 274 11339.16 125.77 56814.75 88888.00 2017-10-01 01:05:54.913 274 11339.29 126.11 56814.93 88888.00 2017-10-01 01:05:55.413 274 11339.42 126.45 56815.17 88888.00 2017-10-01 01:05:55.913 274 11339.61 126.76 56815.37 88888.00 2017-10-01 01:05:56.413 274 11339.78 127.09 56815.56 88888.00 2017-10-01 01:05:56.913 274 11339.94 127.46 56815.76 88888.00 2017-10-01 01:05:57.413 274 11340.11 127.81 56816.00 88888.00 2017-10-01 01:05:57.913 274 11340.22 128.15 56816.21 88888.00 2017-10-01 01:05:58.413 274 11340.32 128.46 56816.41 88888.00 2017-10-01 01:05:58.913 274 11340.46 128.76 56816.57 88888.00 2017-10-01 01:05:59.413 274 11340.63 129.07 56816.67 88888.00 2017-10-01 01:05:59.913 274 11340.78 129.34 56816.79 88888.00 2017-10-01 01:06:00.413 274 11340.91 129.60 56816.94 88888.00 2017-10-01 01:06:00.913 274 11341.05 129.82 56817.03 88888.00 2017-10-01 01:06:01.413 274 11341.15 130.04 56817.08 88888.00 2017-10-01 01:06:01.913 274 11341.30 130.26 56817.05 88888.00 2017-10-01 01:06:02.413 274 11341.63 130.47 56817.05 88888.00 2017-10-01 01:06:02.913 274 11341.83 130.63 56816.99 88888.00 2017-10-01 01:06:03.413 274 11341.93 130.77 56816.93 88888.00 2017-10-01 01:06:03.913 274 11342.17 130.93 56816.83 88888.00 2017-10-01 01:06:04.413 274 11342.37 131.09 56816.70 88888.00 2017-10-01 01:06:04.913 274 11342.52 131.23 56816.53 88888.00 2017-10-01 01:06:05.413 274 11342.77 131.36 56816.34 88888.00 2017-10-01 01:06:05.913 274 11343.02 131.45 56816.10 88888.00 2017-10-01 01:06:06.413 274 11343.26 131.49 56815.84 88888.00 2017-10-01 01:06:06.913 274 11343.50 131.61 56815.59 88888.00 2017-10-01 01:06:07.413 274 11343.76 131.75 56815.31 88888.00 2017-10-01 01:06:07.913 274 11343.93 131.88 56815.04 88888.00 2017-10-01 01:06:08.413 274 11344.21 131.99 56814.82 88888.00 2017-10-01 01:06:08.913 274 11344.44 132.10 56814.62 88888.00 2017-10-01 01:06:09.413 274 11344.66 132.22 56814.34 88888.00 2017-10-01 01:06:09.913 274 11344.83 132.37 56814.09 88888.00 2017-10-01 01:06:10.413 274 11345.05 132.52 56813.88 88888.00 2017-10-01 01:06:10.913 274 11345.29 132.71 56813.66 88888.00 2017-10-01 01:06:11.413 274 11345.53 132.86 56813.43 88888.00 2017-10-01 01:06:11.913 274 11345.87 133.02 56813.20 88888.00 2017-10-01 01:06:12.413 274 11346.08 133.19 56812.96 88888.00 2017-10-01 01:06:12.913 274 11346.30 133.29 56812.74 88888.00 2017-10-01 01:06:13.413 274 11346.62 133.41 56812.54 88888.00 2017-10-01 01:06:13.913 274 11346.82 133.60 56812.27 88888.00 2017-10-01 01:06:14.413 274 11347.05 133.85 56812.03 88888.00 2017-10-01 01:06:14.913 274 11347.28 134.07 56811.87 88888.00 2017-10-01 01:06:15.413 274 11347.47 134.22 56811.69 88888.00 2017-10-01 01:06:15.913 274 11347.67 134.42 56811.47 88888.00 2017-10-01 01:06:16.413 274 11347.91 134.62 56811.31 88888.00 2017-10-01 01:06:16.913 274 11348.11 134.74 56811.16 88888.00 2017-10-01 01:06:17.413 274 11348.30 134.95 56811.00 88888.00 2017-10-01 01:06:17.913 274 11348.50 135.16 56810.87 88888.00 2017-10-01 01:06:18.413 274 11348.73 135.35 56810.79 88888.00 2017-10-01 01:06:18.913 274 11348.88 135.56 56810.68 88888.00 2017-10-01 01:06:19.413 274 11349.06 135.72 56810.61 88888.00 2017-10-01 01:06:19.913 274 11349.25 135.90 56810.55 88888.00 2017-10-01 01:06:20.413 274 11349.33 136.10 56810.51 88888.00 2017-10-01 01:06:20.913 274 11349.51 136.32 56810.45 88888.00 2017-10-01 01:06:21.413 274 11349.71 136.51 56810.42 88888.00 2017-10-01 01:06:21.913 274 11349.83 136.72 56810.41 88888.00 2017-10-01 01:06:22.413 274 11349.98 136.99 56810.43 88888.00 2017-10-01 01:06:22.913 274 11350.19 137.20 56810.43 88888.00 2017-10-01 01:06:23.413 274 11350.33 137.42 56810.45 88888.00 2017-10-01 01:06:23.913 274 11350.44 137.64 56810.43 88888.00 2017-10-01 01:06:24.413 274 11350.60 137.84 56810.45 88888.00 2017-10-01 01:06:24.913 274 11350.65 138.03 56810.49 88888.00 2017-10-01 01:06:25.413 274 11350.73 138.23 56810.54 88888.00 2017-10-01 01:06:25.913 274 11350.94 138.46 56810.56 88888.00 2017-10-01 01:06:26.413 274 11351.08 138.73 56810.60 88888.00 2017-10-01 01:06:26.913 274 11351.15 138.94 56810.61 88888.00 2017-10-01 01:06:27.413 274 11351.32 139.19 56810.60 88888.00 2017-10-01 01:06:27.913 274 11351.45 139.40 56810.60 88888.00 2017-10-01 01:06:28.413 274 11351.59 139.62 56810.65 88888.00 2017-10-01 01:06:28.913 274 11351.79 139.86 56810.68 88888.00 2017-10-01 01:06:29.413 274 11351.97 140.07 56810.67 88888.00 2017-10-01 01:06:29.913 274 11352.14 140.28 56810.63 88888.00 2017-10-01 01:06:30.413 274 11352.39 140.50 56810.55 88888.00 2017-10-01 01:06:30.913 274 11352.55 140.75 56810.49 88888.00 2017-10-01 01:06:31.413 274 11352.77 141.02 56810.50 88888.00 2017-10-01 01:06:31.913 274 11353.00 141.25 56810.47 88888.00 2017-10-01 01:06:32.413 274 11353.19 141.51 56810.43 88888.00 2017-10-01 01:06:32.913 274 11353.36 141.75 56810.38 88888.00 2017-10-01 01:06:33.413 274 11353.60 141.97 56810.33 88888.00 2017-10-01 01:06:33.913 274 11353.91 142.23 56810.28 88888.00 2017-10-01 01:06:34.413 274 11354.08 142.46 56810.24 88888.00 2017-10-01 01:06:34.913 274 11354.26 142.75 56810.19 88888.00 2017-10-01 01:06:35.413 274 11354.56 142.98 56810.16 88888.00 2017-10-01 01:06:35.913 274 11354.76 143.21 56810.15 88888.00 2017-10-01 01:06:36.413 274 11354.93 143.45 56810.11 88888.00 2017-10-01 01:06:36.913 274 11355.20 143.63 56810.06 88888.00 2017-10-01 01:06:37.413 274 11355.44 143.82 56810.00 88888.00 2017-10-01 01:06:37.913 274 11355.67 144.11 56809.92 88888.00 2017-10-01 01:06:38.413 274 11355.92 144.31 56809.81 88888.00 2017-10-01 01:06:38.913 274 11356.18 144.45 56809.68 88888.00 2017-10-01 01:06:39.413 274 11356.44 144.63 56809.61 88888.00 2017-10-01 01:06:39.913 274 11356.72 144.87 56809.52 88888.00 2017-10-01 01:06:40.413 274 11356.99 145.10 56809.39 88888.00 2017-10-01 01:06:40.913 274 11357.25 145.29 56809.25 88888.00 2017-10-01 01:06:41.413 274 11357.57 145.42 56809.06 88888.00 2017-10-01 01:06:41.913 274 11357.78 145.53 56808.84 88888.00 2017-10-01 01:06:42.413 274 11357.98 145.71 56808.66 88888.00 2017-10-01 01:06:42.913 274 11358.25 145.90 56808.49 88888.00 2017-10-01 01:06:43.413 274 11358.57 146.04 56808.33 88888.00 2017-10-01 01:06:43.913 274 11358.77 146.17 56808.16 88888.00 2017-10-01 01:06:44.413 274 11359.00 146.32 56807.91 88888.00 2017-10-01 01:06:44.913 274 11359.30 146.45 56807.73 88888.00 2017-10-01 01:06:45.413 274 11359.47 146.61 56807.56 88888.00 2017-10-01 01:06:45.913 274 11359.64 146.73 56807.42 88888.00 2017-10-01 01:06:46.413 274 11359.92 146.82 56807.24 88888.00 2017-10-01 01:06:46.913 274 11360.13 146.92 56807.05 88888.00 2017-10-01 01:06:47.413 274 11360.28 147.02 56806.83 88888.00 2017-10-01 01:06:47.913 274 11360.42 147.10 56806.66 88888.00 2017-10-01 01:06:48.413 274 11360.49 147.25 56806.56 88888.00 2017-10-01 01:06:48.913 274 11360.61 147.40 56806.43 88888.00 2017-10-01 01:06:49.413 274 11360.73 147.48 56806.31 88888.00 2017-10-01 01:06:49.913 274 11360.81 147.57 56806.19 88888.00 2017-10-01 01:06:50.413 274 11360.86 147.73 56806.11 88888.00 2017-10-01 01:06:50.913 274 11360.90 147.88 56806.00 88888.00 2017-10-01 01:06:51.413 274 11360.90 148.03 56805.99 88888.00 2017-10-01 01:06:51.913 274 11360.86 148.19 56805.96 88888.00 2017-10-01 01:06:52.413 274 11360.83 148.35 56805.98 88888.00 2017-10-01 01:06:52.913 274 11360.84 148.51 56805.98 88888.00 2017-10-01 01:06:53.413 274 11360.76 148.70 56806.02 88888.00 2017-10-01 01:06:53.913 274 11360.77 148.91 56806.07 88888.00 2017-10-01 01:06:54.413 274 11360.82 149.04 56806.08 88888.00 2017-10-01 01:06:54.913 274 11360.75 149.19 56806.06 88888.00 2017-10-01 01:06:55.413 274 11360.62 149.37 56806.09 88888.00 2017-10-01 01:06:55.913 274 11360.56 149.48 56806.09 88888.00 2017-10-01 01:06:56.413 274 11360.41 149.71 56806.19 88888.00 2017-10-01 01:06:56.913 274 11360.30 149.88 56806.32 88888.00 2017-10-01 01:06:57.413 274 11360.17 150.04 56806.41 88888.00 2017-10-01 01:06:57.913 274 11360.00 150.26 56806.53 88888.00 2017-10-01 01:06:58.413 274 11359.83 150.49 56806.63 88888.00 2017-10-01 01:06:58.913 274 11359.76 150.67 56806.70 88888.00 2017-10-01 01:06:59.413 274 11359.57 150.86 56806.80 88888.00 2017-10-01 01:06:59.913 274 11359.40 151.04 56806.91 88888.00 2017-10-01 01:07:00.413 274 11359.31 151.21 56806.94 88888.00 2017-10-01 01:07:00.913 274 11359.16 151.32 56806.99 88888.00 2017-10-01 01:07:01.413 274 11358.93 151.51 56807.10 88888.00 2017-10-01 01:07:01.913 274 11358.81 151.71 56807.14 88888.00 2017-10-01 01:07:02.413 274 11358.67 151.88 56807.15 88888.00 2017-10-01 01:07:02.913 274 11358.47 152.04 56807.24 88888.00 2017-10-01 01:07:03.413 274 11358.33 152.23 56807.31 88888.00 2017-10-01 01:07:03.913 274 11358.23 152.42 56807.35 88888.00 2017-10-01 01:07:04.413 274 11358.08 152.60 56807.34 88888.00 2017-10-01 01:07:04.913 274 11357.94 152.75 56807.35 88888.00 2017-10-01 01:07:05.413 274 11357.80 152.85 56807.36 88888.00 2017-10-01 01:07:05.913 274 11357.62 152.99 56807.34 88888.00 2017-10-01 01:07:06.413 274 11357.49 153.14 56807.33 88888.00 2017-10-01 01:07:06.913 274 11357.31 153.27 56807.30 88888.00 2017-10-01 01:07:07.413 274 11357.12 153.35 56807.31 88888.00 2017-10-01 01:07:07.913 274 11356.92 153.45 56807.34 88888.00 2017-10-01 01:07:08.413 274 11356.77 153.59 56807.29 88888.00 2017-10-01 01:07:08.913 274 11356.53 153.72 56807.26 88888.00 2017-10-01 01:07:09.413 274 11356.25 153.80 56807.20 88888.00 2017-10-01 01:07:09.913 274 11356.03 153.90 56807.20 88888.00 2017-10-01 01:07:10.413 274 11355.81 153.97 56807.15 88888.00 2017-10-01 01:07:10.913 274 11355.54 154.08 56807.08 88888.00 2017-10-01 01:07:11.413 274 11355.31 154.14 56806.95 88888.00 2017-10-01 01:07:11.913 274 11355.10 154.17 56806.78 88888.00 2017-10-01 01:07:12.413 274 11354.84 154.21 56806.65 88888.00 2017-10-01 01:07:12.913 274 11354.69 154.28 56806.54 88888.00 2017-10-01 01:07:13.413 274 11354.47 154.31 56806.43 88888.00 2017-10-01 01:07:13.913 274 11354.27 154.34 56806.25 88888.00 2017-10-01 01:07:14.413 274 11354.07 154.37 56806.00 88888.00 2017-10-01 01:07:14.913 274 11353.88 154.37 56805.79 88888.00 2017-10-01 01:07:15.413 274 11353.68 154.40 56805.57 88888.00 2017-10-01 01:07:15.913 274 11353.58 154.44 56805.34 88888.00 2017-10-01 01:07:16.413 274 11353.39 154.41 56805.08 88888.00 2017-10-01 01:07:16.913 274 11353.28 154.42 56804.84 88888.00 2017-10-01 01:07:17.413 274 11353.17 154.45 56804.53 88888.00 2017-10-01 01:07:17.913 274 11353.16 154.48 56804.25 88888.00 2017-10-01 01:07:18.413 274 11353.12 154.51 56803.94 88888.00 2017-10-01 01:07:18.913 274 11353.09 154.57 56803.59 88888.00 2017-10-01 01:07:19.413 274 11353.12 154.53 56803.23 88888.00 2017-10-01 01:07:19.913 274 11353.16 154.50 56802.85 88888.00 2017-10-01 01:07:20.413 274 11353.18 154.51 56802.49 88888.00 2017-10-01 01:07:20.913 274 11353.24 154.47 56802.04 88888.00 2017-10-01 01:07:21.413 274 11353.25 154.36 56801.53 88888.00 2017-10-01 01:07:21.913 274 11353.29 154.30 56801.07 88888.00 2017-10-01 01:07:22.413 274 11353.40 154.22 56800.56 88888.00 2017-10-01 01:07:22.913 274 11353.49 154.15 56800.02 88888.00 2017-10-01 01:07:23.413 274 11353.52 154.08 56799.50 88888.00 2017-10-01 01:07:23.913 274 11353.66 154.00 56798.94 88888.00 2017-10-01 01:07:24.413 274 11353.77 153.95 56798.42 88888.00 2017-10-01 01:07:24.913 274 11353.73 153.93 56797.87 88888.00 2017-10-01 01:07:25.413 274 11353.81 153.82 56797.28 88888.00 2017-10-01 01:07:25.913 274 11353.95 153.68 56796.75 88888.00 2017-10-01 01:07:26.413 274 11353.96 153.56 56796.19 88888.00 2017-10-01 01:07:26.913 274 11354.03 153.43 56795.63 88888.00 2017-10-01 01:07:27.413 274 11354.23 153.33 56795.05 88888.00 2017-10-01 01:07:27.913 274 11354.32 153.26 56794.50 88888.00 2017-10-01 01:07:28.413 274 11354.43 153.21 56793.99 88888.00 2017-10-01 01:07:28.913 274 11354.56 153.17 56793.46 88888.00 2017-10-01 01:07:29.413 274 11354.63 153.09 56793.00 88888.00 2017-10-01 01:07:29.913 274 11354.74 152.98 56792.54 88888.00 2017-10-01 01:07:30.413 274 11354.91 152.92 56792.09 88888.00 2017-10-01 01:07:30.913 274 11355.04 152.86 56791.61 88888.00 2017-10-01 01:07:31.413 274 11355.21 152.80 56791.18 88888.00 2017-10-01 01:07:31.913 274 11355.40 152.81 56790.75 88888.00 2017-10-01 01:07:32.413 274 11355.54 152.83 56790.32 88888.00 2017-10-01 01:07:32.913 274 11355.72 152.74 56789.95 88888.00 2017-10-01 01:07:33.413 274 11355.93 152.70 56789.59 88888.00 2017-10-01 01:07:33.913 274 11356.06 152.70 56789.27 88888.00 2017-10-01 01:07:34.413 274 11356.25 152.71 56788.91 88888.00 2017-10-01 01:07:34.913 274 11356.53 152.78 56788.59 88888.00 2017-10-01 01:07:35.413 274 11356.77 152.78 56788.25 88888.00 2017-10-01 01:07:35.913 274 11356.87 152.79 56787.91 88888.00 2017-10-01 01:07:36.413 274 11357.11 152.78 56787.65 88888.00 2017-10-01 01:07:36.913 274 11357.33 152.72 56787.41 88888.00 2017-10-01 01:07:37.413 274 11357.47 152.72 56787.19 88888.00 2017-10-01 01:07:37.913 274 11357.69 152.65 56786.93 88888.00 2017-10-01 01:07:38.413 274 11357.85 152.60 56786.68 88888.00 2017-10-01 01:07:38.913 274 11357.96 152.59 56786.44 88888.00 2017-10-01 01:07:39.413 274 11358.15 152.60 56786.25 88888.00 2017-10-01 01:07:39.913 274 11358.38 152.61 56786.09 88888.00 2017-10-01 01:07:40.413 274 11358.52 152.64 56785.86 88888.00 2017-10-01 01:07:40.913 274 11358.70 152.66 56785.60 88888.00 2017-10-01 01:07:41.413 274 11358.92 152.61 56785.32 88888.00 2017-10-01 01:07:41.913 274 11358.99 152.57 56785.09 88888.00 2017-10-01 01:07:42.413 274 11359.08 152.59 56784.87 88888.00 2017-10-01 01:07:42.913 274 11359.30 152.59 56784.63 88888.00 2017-10-01 01:07:43.413 274 11359.47 152.59 56784.39 88888.00 2017-10-01 01:07:43.913 274 11359.54 152.58 56784.22 88888.00 2017-10-01 01:07:44.413 274 11359.69 152.60 56784.05 88888.00 2017-10-01 01:07:44.913 274 11359.86 152.63 56783.81 88888.00 2017-10-01 01:07:45.413 274 11359.97 152.54 56783.54 88888.00 2017-10-01 01:07:45.913 274 11360.12 152.49 56783.33 88888.00 2017-10-01 01:07:46.413 274 11360.27 152.43 56783.10 88888.00 2017-10-01 01:07:46.913 274 11360.39 152.44 56782.89 88888.00 2017-10-01 01:07:47.413 274 11360.61 152.43 56782.63 88888.00 2017-10-01 01:07:47.913 274 11360.79 152.38 56782.37 88888.00 2017-10-01 01:07:48.413 274 11360.95 152.39 56782.14 88888.00 2017-10-01 01:07:48.913 274 11361.13 152.45 56781.98 88888.00 2017-10-01 01:07:49.413 274 11361.34 152.45 56781.74 88888.00 2017-10-01 01:07:49.913 274 11361.50 152.47 56781.46 88888.00 2017-10-01 01:07:50.413 274 11361.73 152.53 56781.25 88888.00 2017-10-01 01:07:50.913 274 11362.01 152.54 56781.03 88888.00 2017-10-01 01:07:51.413 274 11362.20 152.57 56780.76 88888.00 2017-10-01 01:07:51.913 274 11362.42 152.56 56780.45 88888.00 2017-10-01 01:07:52.413 274 11362.73 152.53 56780.18 88888.00 2017-10-01 01:07:52.913 274 11362.99 152.46 56779.88 88888.00 2017-10-01 01:07:53.413 274 11363.17 152.44 56779.51 88888.00 2017-10-01 01:07:53.913 274 11363.43 152.42 56779.11 88888.00 2017-10-01 01:07:54.413 274 11363.74 152.36 56778.68 88888.00 2017-10-01 01:07:54.913 274 11363.89 152.26 56778.19 88888.00 2017-10-01 01:07:55.413 274 11364.12 152.13 56777.80 88888.00 2017-10-01 01:07:55.913 274 11364.34 151.98 56777.39 88888.00 2017-10-01 01:07:56.413 274 11364.56 151.89 56776.95 88888.00 2017-10-01 01:07:56.913 274 11364.78 151.83 56776.50 88888.00 2017-10-01 01:07:57.413 274 11365.04 151.71 56776.04 88888.00 2017-10-01 01:07:57.913 274 11365.18 151.55 56775.51 88888.00 2017-10-01 01:07:58.413 274 11365.39 151.38 56774.96 88888.00 2017-10-01 01:07:58.913 274 11365.67 151.22 56774.43 88888.00 2017-10-01 01:07:59.413 274 11365.79 151.04 56773.91 88888.00 2017-10-01 01:07:59.913 274 11365.96 150.89 56773.44 88888.00 2017-10-01 01:08:00.413 274 11366.18 150.76 56772.91 88888.00 2017-10-01 01:08:00.913 274 11366.26 150.60 56772.42 88888.00 2017-10-01 01:08:01.413 274 11366.44 150.43 56771.97 88888.00 2017-10-01 01:08:01.913 274 11366.58 150.25 56771.52 88888.00 2017-10-01 01:08:02.413 274 11366.74 150.04 56771.08 88888.00 2017-10-01 01:08:02.913 274 11366.84 149.92 56770.63 88888.00 2017-10-01 01:08:03.413 274 11367.05 149.80 56770.21 88888.00 2017-10-01 01:08:03.913 274 11367.15 149.67 56769.86 88888.00 2017-10-01 01:08:04.413 274 11367.18 149.58 56769.53 88888.00 2017-10-01 01:08:04.913 274 11367.32 149.52 56769.27 88888.00 2017-10-01 01:08:05.404 274 11367.46 149.43 56769.09 88888.00 2017-10-01 01:08:05.904 274 11367.49 149.39 56768.88 88888.00 2017-10-01 01:08:06.404 274 11367.60 149.31 56768.66 88888.00 2017-10-01 01:08:06.904 274 11367.67 149.21 56768.39 88888.00 2017-10-01 01:08:07.404 274 11367.65 149.18 56768.18 88888.00 2017-10-01 01:08:07.904 274 11367.75 149.07 56767.99 88888.00 2017-10-01 01:08:08.404 274 11367.78 148.93 56767.79 88888.00 2017-10-01 01:08:08.904 274 11367.76 148.85 56767.66 88888.00 2017-10-01 01:08:09.404 274 11367.74 148.77 56767.53 88888.00 2017-10-01 01:08:09.904 274 11367.70 148.70 56767.41 88888.00 2017-10-01 01:08:10.404 274 11367.64 148.62 56767.36 88888.00 2017-10-01 01:08:10.904 274 11367.58 148.56 56767.35 88888.00 2017-10-01 01:08:11.404 274 11367.58 148.43 56767.29 88888.00 2017-10-01 01:08:11.904 274 11367.42 148.23 56767.24 88888.00 2017-10-01 01:08:12.404 274 11367.21 148.09 56767.18 88888.00 2017-10-01 01:08:12.904 274 11367.07 147.95 56767.15 88888.00 2017-10-01 01:08:13.404 274 11366.93 147.80 56767.13 88888.00 2017-10-01 01:08:13.904 274 11366.72 147.68 56767.11 88888.00 2017-10-01 01:08:14.404 274 11366.54 147.57 56767.17 88888.00 2017-10-01 01:08:14.904 274 11366.30 147.43 56767.32 88888.00 2017-10-01 01:08:15.404 274 11365.96 147.33 56767.54 88888.00 2017-10-01 01:08:15.904 274 11365.65 147.25 56767.74 88888.00 2017-10-01 01:08:16.404 274 11365.28 147.21 56767.96 88888.00 2017-10-01 01:08:16.904 274 11364.90 147.19 56768.19 88888.00 2017-10-01 01:08:17.404 274 11364.56 147.08 56768.44 88888.00 2017-10-01 01:08:17.904 274 11364.20 147.03 56768.72 88888.00 2017-10-01 01:08:18.404 274 11363.81 147.00 56768.93 88888.00 2017-10-01 01:08:18.904 274 11363.51 146.91 56769.15 88888.00 2017-10-01 01:08:19.404 274 11363.24 146.81 56769.42 88888.00 2017-10-01 01:08:19.904 274 11362.88 146.76 56769.65 88888.00 2017-10-01 01:08:20.404 274 11362.55 146.76 56769.79 88888.00 2017-10-01 01:08:20.904 274 11362.36 146.67 56769.93 88888.00 2017-10-01 01:08:21.404 274 11362.12 146.61 56770.05 88888.00 2017-10-01 01:08:21.904 274 11361.93 146.55 56770.15 88888.00 2017-10-01 01:08:22.404 274 11361.79 146.45 56770.31 88888.00 2017-10-01 01:08:22.904 274 11361.56 146.41 56770.43 88888.00 2017-10-01 01:08:23.404 274 11361.32 146.47 56770.56 88888.00 2017-10-01 01:08:23.904 274 11361.18 146.42 56770.70 88888.00 2017-10-01 01:08:24.404 274 11361.03 146.37 56770.82 88888.00 2017-10-01 01:08:24.904 274 11360.83 146.32 56771.01 88888.00 2017-10-01 01:08:25.404 274 11360.76 146.32 56771.20 88888.00 2017-10-01 01:08:25.904 274 11360.66 146.27 56771.32 88888.00 2017-10-01 01:08:26.404 274 11360.48 146.23 56771.32 88888.00 2017-10-01 01:08:26.904 274 11360.42 146.20 56771.36 88888.00 2017-10-01 01:08:27.404 274 11360.38 146.25 56771.49 88888.00 2017-10-01 01:08:27.904 274 11360.31 146.25 56771.53 88888.00 2017-10-01 01:08:28.404 274 11360.26 146.19 56771.54 88888.00 2017-10-01 01:08:28.904 274 11360.23 146.15 56771.52 88888.00 2017-10-01 01:08:29.404 274 11360.19 146.15 56771.47 88888.00 2017-10-01 01:08:29.904 274 11360.18 146.12 56771.47 88888.00 2017-10-01 01:08:30.404 274 11360.27 146.04 56771.45 88888.00 2017-10-01 01:08:30.904 274 11360.25 145.98 56771.35 88888.00 2017-10-01 01:08:31.404 274 11360.20 145.91 56771.23 88888.00 2017-10-01 01:08:31.904 274 11360.24 145.85 56771.16 88888.00 2017-10-01 01:08:32.404 274 11360.20 145.74 56771.06 88888.00 2017-10-01 01:08:32.904 274 11360.19 145.66 56770.96 88888.00 2017-10-01 01:08:33.404 274 11360.20 145.57 56770.89 88888.00 2017-10-01 01:08:33.904 274 11360.16 145.45 56770.76 88888.00 2017-10-01 01:08:34.404 274 11360.09 145.40 56770.63 88888.00 2017-10-01 01:08:34.904 274 11360.10 145.35 56770.46 88888.00 2017-10-01 01:08:35.404 274 11360.13 145.23 56770.34 88888.00 2017-10-01 01:08:35.904 274 11360.05 145.05 56770.20 88888.00 2017-10-01 01:08:36.404 274 11360.00 144.87 56769.98 88888.00 2017-10-01 01:08:36.904 274 11359.97 144.68 56769.73 88888.00 2017-10-01 01:08:37.404 274 11359.89 144.55 56769.48 88888.00 2017-10-01 01:08:37.904 274 11359.81 144.42 56769.29 88888.00 2017-10-01 01:08:38.404 274 11359.76 144.24 56769.04 88888.00 2017-10-01 01:08:38.904 274 11359.65 144.03 56768.80 88888.00 2017-10-01 01:08:39.404 274 11359.51 143.85 56768.63 88888.00 2017-10-01 01:08:39.904 274 11359.52 143.70 56768.47 88888.00 2017-10-01 01:08:40.404 274 11359.37 143.52 56768.30 88888.00 2017-10-01 01:08:40.904 274 11359.16 143.35 56768.16 88888.00 2017-10-01 01:08:41.404 274 11359.02 143.19 56768.08 88888.00 2017-10-01 01:08:41.904 274 11358.89 142.94 56767.99 88888.00 2017-10-01 01:08:42.404 274 11358.75 142.77 56767.83 88888.00 2017-10-01 01:08:42.904 274 11358.65 142.64 56767.71 88888.00 2017-10-01 01:08:43.404 274 11358.49 142.46 56767.63 88888.00 2017-10-01 01:08:43.904 274 11358.27 142.29 56767.55 88888.00 2017-10-01 01:08:44.404 274 11358.11 142.15 56767.42 88888.00 2017-10-01 01:08:44.904 274 11357.97 141.99 56767.30 88888.00 2017-10-01 01:08:45.404 274 11357.74 141.83 56767.26 88888.00 2017-10-01 01:08:45.904 274 11357.50 141.71 56767.28 88888.00 2017-10-01 01:08:46.404 274 11357.38 141.58 56767.17 88888.00 2017-10-01 01:08:46.904 274 11357.17 141.43 56767.10 88888.00 2017-10-01 01:08:47.404 274 11356.98 141.29 56767.03 88888.00 2017-10-01 01:08:47.904 274 11356.79 141.17 56767.00 88888.00 2017-10-01 01:08:48.404 274 11356.55 141.01 56766.99 88888.00 2017-10-01 01:08:48.904 274 11356.34 140.87 56766.99 88888.00 2017-10-01 01:08:49.404 274 11356.15 140.81 56766.93 88888.00 2017-10-01 01:08:49.904 274 11355.93 140.69 56766.90 88888.00 2017-10-01 01:08:50.404 274 11355.66 140.59 56766.86 88888.00 2017-10-01 01:08:50.904 274 11355.54 140.50 56766.83 88888.00 2017-10-01 01:08:51.404 274 11355.34 140.40 56766.79 88888.00 2017-10-01 01:08:51.904 274 11355.11 140.29 56766.77 88888.00 2017-10-01 01:08:52.404 274 11354.88 140.16 56766.79 88888.00 2017-10-01 01:08:52.904 274 11354.67 140.09 56766.85 88888.00 2017-10-01 01:08:53.404 274 11354.43 139.98 56766.84 88888.00 2017-10-01 01:08:53.904 274 11354.25 139.85 56766.89 88888.00 2017-10-01 01:08:54.404 274 11354.02 139.72 56766.96 88888.00 2017-10-01 01:08:54.904 274 11353.78 139.62 56766.96 88888.00 2017-10-01 01:08:55.404 274 11353.57 139.54 56766.92 88888.00 2017-10-01 01:08:55.904 274 11353.35 139.36 56766.93 88888.00 2017-10-01 01:08:56.404 274 11353.11 139.20 56766.98 88888.00 2017-10-01 01:08:56.904 274 11353.00 139.12 56766.99 88888.00 2017-10-01 01:08:57.404 274 11352.85 139.03 56766.94 88888.00 2017-10-01 01:08:57.904 274 11352.66 138.93 56766.92 88888.00 2017-10-01 01:08:58.404 274 11352.52 138.85 56766.94 88888.00 2017-10-01 01:08:58.904 274 11352.42 138.70 56766.91 88888.00 2017-10-01 01:08:59.404 274 11352.24 138.57 56766.92 88888.00 2017-10-01 01:08:59.904 274 11352.10 138.48 56766.89 88888.00 2017-10-01 01:09:00.404 274 11352.00 138.41 56766.85 88888.00 2017-10-01 01:09:00.904 274 11351.87 138.29 56766.84 88888.00 2017-10-01 01:09:01.404 274 11351.73 138.18 56766.91 88888.00 2017-10-01 01:09:01.904 274 11351.68 138.05 56766.96 88888.00 2017-10-01 01:09:02.404 274 11351.58 137.95 56766.87 88888.00 2017-10-01 01:09:02.904 274 11351.43 137.82 56766.80 88888.00 2017-10-01 01:09:03.404 274 11351.39 137.73 56766.79 88888.00 2017-10-01 01:09:03.904 274 11351.32 137.57 56766.72 88888.00 2017-10-01 01:09:04.404 274 11351.17 137.42 56766.66 88888.00 2017-10-01 01:09:04.904 274 11351.15 137.28 56766.66 88888.00 2017-10-01 01:09:05.404 274 11351.10 137.20 56766.60 88888.00 2017-10-01 01:09:05.904 274 11351.06 137.10 56766.52 88888.00 2017-10-01 01:09:06.404 274 11351.04 136.92 56766.49 88888.00 2017-10-01 01:09:06.904 274 11351.06 136.74 56766.35 88888.00 2017-10-01 01:09:07.404 274 11350.96 136.59 56766.22 88888.00 2017-10-01 01:09:07.904 274 11350.97 136.47 56766.17 88888.00 2017-10-01 01:09:08.404 274 11351.07 136.32 56766.12 88888.00 2017-10-01 01:09:08.904 274 11351.10 136.20 56766.06 88888.00 2017-10-01 01:09:09.404 274 11351.11 136.06 56765.97 88888.00 2017-10-01 01:09:09.904 274 11351.15 135.94 56765.96 88888.00 2017-10-01 01:09:10.404 274 11351.16 135.83 56765.95 88888.00 2017-10-01 01:09:10.904 274 11351.17 135.69 56765.90 88888.00 2017-10-01 01:09:11.404 274 11351.31 135.58 56765.84 88888.00 2017-10-01 01:09:11.904 274 11351.35 135.46 56765.81 88888.00 2017-10-01 01:09:12.404 274 11351.35 135.38 56765.76 88888.00 2017-10-01 01:09:12.904 274 11351.43 135.24 56765.76 88888.00 2017-10-01 01:09:13.404 274 11351.48 135.15 56765.82 88888.00 2017-10-01 01:09:13.904 274 11351.43 135.04 56765.81 88888.00 2017-10-01 01:09:14.404 274 11351.51 134.97 56765.81 88888.00 2017-10-01 01:09:14.904 274 11351.61 134.88 56765.81 88888.00 2017-10-01 01:09:15.404 274 11351.58 134.83 56765.83 88888.00 2017-10-01 01:09:15.904 274 11351.54 134.77 56765.91 88888.00 2017-10-01 01:09:16.404 274 11351.63 134.63 56766.01 88888.00 2017-10-01 01:09:16.904 274 11351.59 134.53 56766.10 88888.00 2017-10-01 01:09:17.404 274 11351.56 134.42 56766.23 88888.00 2017-10-01 01:09:17.904 274 11351.66 134.35 56766.28 88888.00 2017-10-01 01:09:18.404 274 11351.64 134.26 56766.35 88888.00 2017-10-01 01:09:18.904 274 11351.58 134.20 56766.55 88888.00 2017-10-01 01:09:19.404 274 11351.56 134.14 56766.68 88888.00 2017-10-01 01:09:19.904 274 11351.45 134.07 56766.83 88888.00 2017-10-01 01:09:20.404 274 11351.41 134.01 56766.99 88888.00 2017-10-01 01:09:20.904 274 11351.39 133.93 56767.15 88888.00 2017-10-01 01:09:21.404 274 11351.32 133.82 56767.26 88888.00 2017-10-01 01:09:21.904 274 11351.25 133.73 56767.45 88888.00 2017-10-01 01:09:22.404 274 11351.25 133.65 56767.60 88888.00 2017-10-01 01:09:22.904 274 11351.24 133.60 56767.74 88888.00 2017-10-01 01:09:23.404 274 11351.14 133.51 56767.90 88888.00 2017-10-01 01:09:23.904 274 11351.15 133.45 56768.03 88888.00 2017-10-01 01:09:24.404 274 11351.17 133.39 56768.20 88888.00 2017-10-01 01:09:24.904 274 11351.09 133.34 56768.34 88888.00 2017-10-01 01:09:25.404 274 11351.02 133.29 56768.44 88888.00 2017-10-01 01:09:25.904 274 11351.03 133.22 56768.64 88888.00 2017-10-01 01:09:26.404 274 11350.97 133.12 56768.82 88888.00 2017-10-01 01:09:26.904 274 11350.95 133.11 56768.95 88888.00 2017-10-01 01:09:27.404 274 11350.93 133.01 56769.14 88888.00 2017-10-01 01:09:27.904 274 11350.83 132.92 56769.30 88888.00 2017-10-01 01:09:28.404 274 11350.75 132.85 56769.42 88888.00 2017-10-01 01:09:28.904 274 11350.80 132.77 56769.63 88888.00 2017-10-01 01:09:29.404 274 11350.72 132.73 56769.86 88888.00 2017-10-01 01:09:29.904 274 11350.62 132.63 56770.05 88888.00 2017-10-01 01:09:30.404 274 11350.62 132.53 56770.23 88888.00 2017-10-01 01:09:30.904 274 11350.59 132.46 56770.45 88888.00 2017-10-01 01:09:31.404 274 11350.54 132.44 56770.64 88888.00 2017-10-01 01:09:31.904 274 11350.55 132.39 56770.81 88888.00 2017-10-01 01:09:32.404 274 11350.52 132.34 56770.97 88888.00 2017-10-01 01:09:32.904 274 11350.44 132.30 56771.21 88888.00 2017-10-01 01:09:33.404 274 11350.43 132.24 56771.40 88888.00 2017-10-01 01:09:33.904 274 11350.46 132.19 56771.61 88888.00 2017-10-01 01:09:34.404 274 11350.41 132.16 56771.78 88888.00 2017-10-01 01:09:34.904 274 11350.34 132.09 56771.94 88888.00 2017-10-01 01:09:35.404 274 11350.44 132.02 56772.10 88888.00 2017-10-01 01:09:35.904 274 11350.40 131.93 56772.18 88888.00 2017-10-01 01:09:36.404 274 11350.37 131.85 56772.28 88888.00 2017-10-01 01:09:36.904 274 11350.41 131.77 56772.35 88888.00 2017-10-01 01:09:37.404 274 11350.39 131.66 56772.38 88888.00 2017-10-01 01:09:37.904 274 11350.40 131.55 56772.50 88888.00 2017-10-01 01:09:38.404 274 11350.47 131.43 56772.52 88888.00 2017-10-01 01:09:38.904 274 11350.43 131.29 56772.62 88888.00 2017-10-01 01:09:39.404 274 11350.40 131.15 56772.64 88888.00 2017-10-01 01:09:39.904 274 11350.44 131.04 56772.68 88888.00 2017-10-01 01:09:40.404 274 11350.39 130.88 56772.67 88888.00 2017-10-01 01:09:40.904 274 11350.31 130.74 56772.73 88888.00 2017-10-01 01:09:41.404 274 11350.34 130.60 56772.83 88888.00 2017-10-01 01:09:41.904 274 11350.41 130.48 56772.90 88888.00 2017-10-01 01:09:42.404 274 11350.37 130.33 56772.93 88888.00 2017-10-01 01:09:42.904 274 11350.38 130.19 56772.95 88888.00 2017-10-01 01:09:43.404 274 11350.45 130.00 56772.97 88888.00 2017-10-01 01:09:43.904 274 11350.47 129.85 56772.96 88888.00 2017-10-01 01:09:44.404 274 11350.50 129.67 56772.99 88888.00 2017-10-01 01:09:44.904 274 11350.53 129.48 56773.00 88888.00 2017-10-01 01:09:45.404 274 11350.47 129.28 56772.97 88888.00 2017-10-01 01:09:45.904 274 11350.46 129.18 56773.01 88888.00 2017-10-01 01:09:46.404 274 11350.48 129.06 56773.07 88888.00 2017-10-01 01:09:46.904 274 11350.44 128.91 56773.07 88888.00 2017-10-01 01:09:47.404 274 11350.39 128.72 56773.08 88888.00 2017-10-01 01:09:47.904 274 11350.39 128.52 56773.08 88888.00 2017-10-01 01:09:48.404 274 11350.39 128.29 56773.05 88888.00 2017-10-01 01:09:48.904 274 11350.30 128.09 56773.07 88888.00 2017-10-01 01:09:49.404 274 11350.30 127.88 56773.10 88888.00 2017-10-01 01:09:49.904 274 11350.22 127.67 56773.19 88888.00 2017-10-01 01:09:50.404 274 11350.13 127.44 56773.21 88888.00 2017-10-01 01:09:50.904 274 11350.10 127.22 56773.21 88888.00 2017-10-01 01:09:51.404 274 11350.02 127.00 56773.35 88888.00 2017-10-01 01:09:51.904 274 11349.91 126.82 56773.47 88888.00 2017-10-01 01:09:52.404 274 11349.89 126.66 56773.60 88888.00 2017-10-01 01:09:52.904 274 11349.78 126.45 56773.71 88888.00 2017-10-01 01:09:53.404 274 11349.64 126.23 56773.82 88888.00 2017-10-01 01:09:53.904 274 11349.57 125.98 56773.95 88888.00 2017-10-01 01:09:54.404 274 11349.55 125.74 56774.06 88888.00 2017-10-01 01:09:54.904 274 11349.50 125.57 56774.18 88888.00 2017-10-01 01:09:55.404 274 11349.44 125.39 56774.32 88888.00 2017-10-01 01:09:55.904 274 11349.37 125.16 56774.42 88888.00 2017-10-01 01:09:56.404 274 11349.29 124.94 56774.55 88888.00 2017-10-01 01:09:56.904 274 11349.28 124.76 56774.66 88888.00 2017-10-01 01:09:57.404 274 11349.33 124.54 56774.81 88888.00 2017-10-01 01:09:57.904 274 11349.28 124.43 56775.04 88888.00 2017-10-01 01:09:58.404 274 11349.27 124.30 56775.22 88888.00 2017-10-01 01:09:58.904 274 11349.34 124.15 56775.33 88888.00 2017-10-01 01:09:59.404 274 11349.33 123.99 56775.49 88888.00 2017-10-01 01:09:59.904 274 11349.30 123.81 56775.66 88888.00 2017-10-01 01:10:00.404 274 11349.34 123.62 56775.75 88888.00 2017-10-01 01:10:00.904 274 11349.37 123.42 56775.86 88888.00 2017-10-01 01:10:01.404 274 11349.36 123.25 56776.01 88888.00 2017-10-01 01:10:01.904 274 11349.46 123.04 56776.11 88888.00 2017-10-01 01:10:02.404 274 11349.46 122.84 56776.20 88888.00 2017-10-01 01:10:02.904 274 11349.49 122.68 56776.29 88888.00 2017-10-01 01:10:03.404 274 11349.58 122.46 56776.35 88888.00 2017-10-01 01:10:03.904 274 11349.62 122.26 56776.40 88888.00 2017-10-01 01:10:04.404 274 11349.68 122.08 56776.46 88888.00 2017-10-01 01:10:04.904 274 11349.77 121.88 56776.54 88888.00 2017-10-01 01:10:05.404 274 11349.86 121.64 56776.63 88888.00 2017-10-01 01:10:05.904 274 11349.95 121.50 56776.68 88888.00 2017-10-01 01:10:06.404 274 11350.03 121.28 56776.82 88888.00 2017-10-01 01:10:06.904 274 11350.12 121.08 56776.94 88888.00 2017-10-01 01:10:07.404 274 11350.16 120.88 56777.01 88888.00 2017-10-01 01:10:07.904 274 11350.29 120.75 56777.03 88888.00 2017-10-01 01:10:08.404 274 11350.41 120.55 56777.07 88888.00 2017-10-01 01:10:08.904 274 11350.47 120.38 56777.17 88888.00 2017-10-01 01:10:09.404 274 11350.52 120.21 56777.29 88888.00 2017-10-01 01:10:09.904 274 11350.65 120.06 56777.39 88888.00 2017-10-01 01:10:10.404 274 11350.67 119.88 56777.55 88888.00 2017-10-01 01:10:10.904 274 11350.78 119.75 56777.66 88888.00 2017-10-01 01:10:11.404 274 11350.90 119.61 56777.81 88888.00 2017-10-01 01:10:11.904 274 11350.93 119.47 56777.98 88888.00 2017-10-01 01:10:12.404 274 11350.96 119.38 56778.14 88888.00 2017-10-01 01:10:12.904 274 11351.04 119.25 56778.33 88888.00 2017-10-01 01:10:13.404 274 11351.06 119.10 56778.60 88888.00 2017-10-01 01:10:13.904 274 11351.06 118.97 56778.84 88888.00 2017-10-01 01:10:14.404 274 11351.15 118.87 56779.09 88888.00 2017-10-01 01:10:14.904 274 11351.18 118.76 56779.26 88888.00 2017-10-01 01:10:15.404 274 11351.14 118.64 56779.54 88888.00 2017-10-01 01:10:15.904 274 11351.20 118.55 56779.84 88888.00 2017-10-01 01:10:16.404 274 11351.21 118.45 56780.03 88888.00 2017-10-01 01:10:16.904 274 11351.17 118.38 56780.20 88888.00 2017-10-01 01:10:17.404 274 11351.18 118.28 56780.45 88888.00 2017-10-01 01:10:17.904 274 11351.21 118.16 56780.66 88888.00 2017-10-01 01:10:18.404 274 11351.18 118.04 56780.93 88888.00 2017-10-01 01:10:18.904 274 11351.16 117.92 56781.19 88888.00 2017-10-01 01:10:19.404 274 11351.22 117.75 56781.44 88888.00 2017-10-01 01:10:19.904 274 11351.21 117.67 56781.62 88888.00 2017-10-01 01:10:20.404 274 11351.15 117.62 56781.79 88888.00 2017-10-01 01:10:20.904 274 11351.20 117.54 56782.00 88888.00 2017-10-01 01:10:21.404 274 11351.23 117.43 56782.24 88888.00 2017-10-01 01:10:21.904 274 11351.23 117.32 56782.43 88888.00 2017-10-01 01:10:22.404 274 11351.27 117.20 56782.58 88888.00 2017-10-01 01:10:22.904 274 11351.23 117.09 56782.73 88888.00 2017-10-01 01:10:23.404 274 11351.21 117.01 56782.92 88888.00 2017-10-01 01:10:23.904 274 11351.27 116.85 56783.11 88888.00 2017-10-01 01:10:24.404 274 11351.24 116.72 56783.26 88888.00 2017-10-01 01:10:24.904 274 11351.27 116.62 56783.40 88888.00 2017-10-01 01:10:25.404 274 11351.35 116.53 56783.56 88888.00 2017-10-01 01:10:25.904 274 11351.37 116.46 56783.68 88888.00 2017-10-01 01:10:26.404 274 11351.36 116.38 56783.82 88888.00 2017-10-01 01:10:26.904 274 11351.38 116.27 56783.95 88888.00 2017-10-01 01:10:27.404 274 11351.42 116.19 56784.13 88888.00 2017-10-01 01:10:27.904 274 11351.42 116.10 56784.24 88888.00 2017-10-01 01:10:28.404 274 11351.50 116.03 56784.35 88888.00 2017-10-01 01:10:28.904 274 11351.57 115.94 56784.45 88888.00 2017-10-01 01:10:29.404 274 11351.56 115.87 56784.61 88888.00 2017-10-01 01:10:29.904 274 11351.61 115.72 56784.74 88888.00 2017-10-01 01:10:30.404 274 11351.70 115.58 56784.87 88888.00 2017-10-01 01:10:30.904 274 11351.72 115.46 56784.97 88888.00 2017-10-01 01:10:31.404 274 11351.73 115.36 56785.10 88888.00 2017-10-01 01:10:31.904 274 11351.84 115.31 56785.25 88888.00 2017-10-01 01:10:32.404 274 11351.89 115.16 56785.31 88888.00 2017-10-01 01:10:32.904 274 11351.92 115.08 56785.36 88888.00 2017-10-01 01:10:33.404 274 11352.05 114.97 56785.44 88888.00 2017-10-01 01:10:33.904 274 11352.08 114.77 56785.48 88888.00 2017-10-01 01:10:34.404 274 11352.12 114.63 56785.53 88888.00 2017-10-01 01:10:34.904 274 11352.19 114.43 56785.63 88888.00 2017-10-01 01:10:35.404 274 11352.12 114.26 56785.78 88888.00 2017-10-01 01:10:35.904 274 11352.07 114.17 56785.87 88888.00 2017-10-01 01:10:36.404 274 11352.14 114.06 56785.92 88888.00 2017-10-01 01:10:36.904 274 11352.21 113.95 56785.94 88888.00 2017-10-01 01:10:37.404 274 11352.20 113.87 56786.04 88888.00 2017-10-01 01:10:37.904 274 11352.19 113.79 56786.15 88888.00 2017-10-01 01:10:38.404 274 11352.24 113.72 56786.26 88888.00 2017-10-01 01:10:38.904 274 11352.21 113.62 56786.38 88888.00 2017-10-01 01:10:39.404 274 11352.27 113.49 56786.53 88888.00 2017-10-01 01:10:39.904 274 11352.32 113.45 56786.64 88888.00 2017-10-01 01:10:40.405 274 11352.26 113.41 56786.82 88888.00 2017-10-01 01:10:40.905 274 11352.28 113.42 56786.96 88888.00 2017-10-01 01:10:41.405 274 11352.32 113.43 56787.15 88888.00 2017-10-01 01:10:41.905 274 11352.28 113.36 56787.35 88888.00 2017-10-01 01:10:42.405 274 11352.24 113.35 56787.52 88888.00 2017-10-01 01:10:42.905 274 11352.27 113.34 56787.75 88888.00 2017-10-01 01:10:43.405 274 11352.20 113.29 56787.96 88888.00 2017-10-01 01:10:43.905 274 11352.14 113.31 56788.15 88888.00 2017-10-01 01:10:44.405 274 11352.12 113.26 56788.36 88888.00 2017-10-01 01:10:44.905 274 11352.08 113.24 56788.57 88888.00 2017-10-01 01:10:45.405 274 11352.07 113.26 56788.85 88888.00 2017-10-01 01:10:45.905 274 11352.05 113.25 56789.16 88888.00 2017-10-01 01:10:46.405 274 11352.03 113.24 56789.42 88888.00 2017-10-01 01:10:46.905 274 11351.97 113.24 56789.65 88888.00 2017-10-01 01:10:47.405 274 11351.99 113.25 56789.93 88888.00 2017-10-01 01:10:47.905 274 11351.98 113.18 56790.23 88888.00 2017-10-01 01:10:48.405 274 11351.93 113.18 56790.45 88888.00 2017-10-01 01:10:48.905 274 11351.94 113.19 56790.67 88888.00 2017-10-01 01:10:49.405 274 11351.93 113.20 56790.88 88888.00 2017-10-01 01:10:49.905 274 11351.90 113.25 56791.10 88888.00 2017-10-01 01:10:50.405 274 11351.93 113.27 56791.32 88888.00 2017-10-01 01:10:50.905 274 11351.91 113.27 56791.56 88888.00 2017-10-01 01:10:51.405 274 11351.89 113.33 56791.80 88888.00 2017-10-01 01:10:51.905 274 11351.89 113.40 56792.10 88888.00 2017-10-01 01:10:52.405 274 11351.93 113.45 56792.35 88888.00 2017-10-01 01:10:52.905 274 11351.89 113.54 56792.53 88888.00 2017-10-01 01:10:53.405 274 11351.86 113.59 56792.80 88888.00 2017-10-01 01:10:53.905 274 11351.94 113.66 56793.11 88888.00 2017-10-01 01:10:54.405 274 11351.89 113.73 56793.36 88888.00 2017-10-01 01:10:54.905 274 11351.85 113.81 56793.63 88888.00 2017-10-01 01:10:55.405 274 11351.92 113.88 56793.91 88888.00 2017-10-01 01:10:55.905 274 11351.89 113.89 56794.18 88888.00 2017-10-01 01:10:56.405 274 11351.87 113.90 56794.39 88888.00 2017-10-01 01:10:56.905 274 11351.92 113.94 56794.62 88888.00 2017-10-01 01:10:57.405 274 11351.86 114.03 56794.84 88888.00 2017-10-01 01:10:57.905 274 11351.79 114.13 56795.08 88888.00 2017-10-01 01:10:58.405 274 11351.85 114.22 56795.40 88888.00 2017-10-01 01:10:58.905 274 11351.84 114.26 56795.67 88888.00 2017-10-01 01:10:59.405 274 11351.79 114.34 56795.91 88888.00 2017-10-01 01:10:59.905 274 11351.79 114.37 56796.22 88888.00 2017-10-01 01:11:00.405 274 11351.73 114.40 56796.49 88888.00 2017-10-01 01:11:00.905 274 11351.65 114.43 56796.75 88888.00 2017-10-01 01:11:01.405 274 11351.63 114.48 56797.02 88888.00 2017-10-01 01:11:01.905 274 11351.64 114.54 56797.26 88888.00 2017-10-01 01:11:02.405 274 11351.55 114.60 56797.51 88888.00 2017-10-01 01:11:02.905 274 11351.48 114.65 56797.79 88888.00 2017-10-01 01:11:03.405 274 11351.43 114.65 56798.03 88888.00 2017-10-01 01:11:03.905 274 11351.35 114.70 56798.23 88888.00 2017-10-01 01:11:04.405 274 11351.34 114.76 56798.43 88888.00 2017-10-01 01:11:04.905 274 11351.38 114.78 56798.57 88888.00 2017-10-01 01:11:05.405 274 11351.34 114.78 56798.71 88888.00 2017-10-01 01:11:05.905 274 11351.28 114.81 56798.90 88888.00 2017-10-01 01:11:06.405 274 11351.28 114.90 56799.03 88888.00 2017-10-01 01:11:06.905 274 11351.25 114.94 56799.24 88888.00 2017-10-01 01:11:07.405 274 11351.16 114.97 56799.40 88888.00 2017-10-01 01:11:07.905 274 11351.11 114.98 56799.65 88888.00 2017-10-01 01:11:08.405 274 11351.09 115.02 56800.30 88888.00 2017-10-01 01:11:08.905 274 11351.06 115.05 56800.62 88888.00 2017-10-01 01:11:09.405 274 11351.08 115.11 56800.46 88888.00 2017-10-01 01:11:09.905 274 11351.02 115.12 56800.24 88888.00 2017-10-01 01:11:10.405 274 11350.89 115.17 56800.28 88888.00 2017-10-01 01:11:10.905 274 11350.85 115.25 56800.42 88888.00 2017-10-01 01:11:11.405 274 11350.93 115.26 56800.47 88888.00 2017-10-01 01:11:11.905 274 11350.83 115.28 56800.56 88888.00 2017-10-01 01:11:12.405 274 11350.74 115.29 56800.73 88888.00 2017-10-01 01:11:12.905 274 11350.82 115.30 56800.82 88888.00 2017-10-01 01:11:13.405 274 11350.80 115.28 56800.92 88888.00 2017-10-01 01:11:13.905 274 11350.74 115.30 56800.99 88888.00 2017-10-01 01:11:14.405 274 11350.73 115.35 56801.00 88888.00 2017-10-01 01:11:14.905 274 11350.68 115.38 56801.31 88888.00 2017-10-01 01:11:15.405 274 11350.66 115.40 56801.39 88888.00 2017-10-01 01:11:15.905 274 11350.69 115.46 56801.18 88888.00 2017-10-01 01:11:16.405 274 11350.69 115.46 56801.15 88888.00 2017-10-01 01:11:16.905 274 11350.68 115.50 56801.12 88888.00 2017-10-01 01:11:17.405 274 11350.71 115.47 56801.07 88888.00 2017-10-01 01:11:17.905 274 11350.71 115.46 56801.07 88888.00 2017-10-01 01:11:18.405 274 11350.71 115.49 56801.01 88888.00 2017-10-01 01:11:18.905 274 11350.71 115.47 56800.88 88888.00 2017-10-01 01:11:19.405 274 11350.73 115.44 56800.76 88888.00 2017-10-01 01:11:19.905 274 11350.69 115.47 56800.68 88888.00 2017-10-01 01:11:20.405 274 11350.68 115.50 56800.61 88888.00 2017-10-01 01:11:20.905 274 11350.76 115.47 56800.55 88888.00 2017-10-01 01:11:21.405 274 11350.75 115.44 56800.44 88888.00 2017-10-01 01:11:21.905 274 11350.78 115.40 56800.34 88888.00 2017-10-01 01:11:22.405 274 11350.79 115.38 56800.22 88888.00 2017-10-01 01:11:22.905 274 11350.73 115.39 56800.10 88888.00 2017-10-01 01:11:23.405 274 11350.72 115.37 56799.97 88888.00 2017-10-01 01:11:23.905 274 11350.72 115.37 56799.97 88888.00 2017-10-01 01:11:24.405 274 11350.68 115.32 56799.90 88888.00 2017-10-01 01:11:24.905 274 11350.64 115.32 56799.77 88888.00 2017-10-01 01:11:25.405 274 11350.64 115.30 56799.64 88888.00 2017-10-01 01:11:25.905 274 11350.54 115.32 56799.53 88888.00 2017-10-01 01:11:26.405 274 11350.52 115.32 56799.50 88888.00 2017-10-01 01:11:26.905 274 11350.55 115.32 56799.43 88888.00 2017-10-01 01:11:27.405 274 11350.51 115.30 56799.37 88888.00 2017-10-01 01:11:27.905 274 11350.41 115.24 56799.28 88888.00 2017-10-01 01:11:28.405 274 11350.43 115.21 56799.19 88888.00 2017-10-01 01:11:28.905 274 11350.43 115.21 56799.09 88888.00 2017-10-01 01:11:29.405 274 11350.41 115.17 56799.03 88888.00 2017-10-01 01:11:29.905 274 11350.37 115.16 56798.95 88888.00 2017-10-01 01:11:30.405 274 11350.33 115.16 56798.92 88888.00 2017-10-01 01:11:30.905 274 11350.26 115.12 56798.84 88888.00 2017-10-01 01:11:31.405 274 11350.20 115.12 56798.80 88888.00 2017-10-01 01:11:31.905 274 11350.23 115.10 56798.77 88888.00 2017-10-01 01:11:32.405 274 11350.11 115.09 56798.70 88888.00 2017-10-01 01:11:32.905 274 11350.06 115.12 56798.71 88888.00 2017-10-01 01:11:33.405 274 11350.02 115.13 56798.68 88888.00 2017-10-01 01:11:33.905 274 11349.96 115.13 56798.61 88888.00 2017-10-01 01:11:34.405 274 11349.86 115.09 56798.56 88888.00 2017-10-01 01:11:34.905 274 11349.85 115.03 56798.55 88888.00 2017-10-01 01:11:35.405 274 11349.82 115.01 56798.54 88888.00 2017-10-01 01:11:35.905 274 11349.74 114.98 56798.45 88888.00 2017-10-01 01:11:36.405 274 11349.71 114.94 56798.42 88888.00 2017-10-01 01:11:36.905 274 11349.70 114.89 56798.36 88888.00 2017-10-01 01:11:37.405 274 11349.60 114.89 56798.25 88888.00 2017-10-01 01:11:37.905 274 11349.63 114.82 56798.18 88888.00 2017-10-01 01:11:38.405 274 11349.58 114.83 56798.09 88888.00 2017-10-01 01:11:38.905 274 11349.55 114.85 56798.04 88888.00 2017-10-01 01:11:39.405 274 11349.61 114.83 56797.97 88888.00 2017-10-01 01:11:39.905 274 11349.68 114.83 56797.83 88888.00 2017-10-01 01:11:40.405 274 11349.63 114.87 56797.73 88888.00 2017-10-01 01:11:40.905 274 11349.64 114.85 56797.59 88888.00 2017-10-01 01:11:41.405 274 11349.70 114.78 56797.47 88888.00 2017-10-01 01:11:41.905 274 11349.74 114.75 56797.29 88888.00 2017-10-01 01:11:42.405 274 11349.84 114.74 56797.13 88888.00 2017-10-01 01:11:42.905 274 11349.95 114.68 56796.94 88888.00 2017-10-01 01:11:43.405 274 11349.98 114.65 56796.78 88888.00 2017-10-01 01:11:43.905 274 11350.06 114.67 56796.59 88888.00 2017-10-01 01:11:44.405 274 11350.20 114.63 56796.44 88888.00 2017-10-01 01:11:44.905 274 11350.30 114.62 56796.22 88888.00 2017-10-01 01:11:45.405 274 11350.39 114.67 56796.04 88888.00 2017-10-01 01:11:45.905 274 11350.55 114.68 56795.87 88888.00 2017-10-01 01:11:46.405 274 11350.69 114.61 56795.69 88888.00 2017-10-01 01:11:46.905 274 11350.79 114.58 56795.55 88888.00 2017-10-01 01:11:47.405 274 11350.96 114.60 56795.37 88888.00 2017-10-01 01:11:47.905 274 11351.09 114.62 56795.26 88888.00 2017-10-01 01:11:48.405 274 11351.24 114.61 56795.11 88888.00 2017-10-01 01:11:48.905 274 11351.49 114.60 56794.88 88888.00 2017-10-01 01:11:49.405 274 11351.64 114.56 56794.64 88888.00 2017-10-01 01:11:49.905 274 11351.82 114.62 56794.85 88888.00 2017-10-01 01:11:50.405 274 11352.08 114.67 56795.11 88888.00 2017-10-01 01:11:50.905 274 11352.32 114.68 56795.01 88888.00 2017-10-01 01:11:51.405 274 11352.50 114.72 56794.88 88888.00 2017-10-01 01:11:51.905 274 11352.75 114.76 56794.45 88888.00 2017-10-01 01:11:52.405 274 11352.97 114.75 56793.89 88888.00 2017-10-01 01:11:52.905 274 11353.11 114.79 56793.72 88888.00 2017-10-01 01:11:53.405 274 11353.32 114.83 56793.60 88888.00 2017-10-01 01:11:53.905 274 11353.56 114.83 56793.46 88888.00 2017-10-01 01:11:54.405 274 11353.70 114.87 56793.38 88888.00 2017-10-01 01:11:54.905 274 11353.84 114.92 56793.30 88888.00 2017-10-01 01:11:55.405 274 11354.06 114.92 56793.21 88888.00 2017-10-01 01:11:55.905 274 11354.16 114.99 56793.08 88888.00 2017-10-01 01:11:56.405 274 11354.29 115.08 56793.02 88888.00 2017-10-01 01:11:56.905 274 11354.47 115.15 56792.95 88888.00 2017-10-01 01:11:57.405 274 11354.60 115.12 56792.84 88888.00 2017-10-01 01:11:57.905 274 11354.72 115.15 56792.85 88888.00 2017-10-01 01:11:58.405 274 11354.88 115.15 56792.83 88888.00 2017-10-01 01:11:58.905 274 11354.97 115.17 56792.83 88888.00 2017-10-01 01:11:59.405 274 11355.07 115.24 56792.80 88888.00 2017-10-01 01:11:59.905 274 11355.27 115.24 56792.83 88888.00 2017-10-01 01:12:00.405 274 11355.33 115.23 56792.84 88888.00 2017-10-01 01:12:00.905 274 11355.37 115.30 56792.80 88888.00 2017-10-01 01:12:01.405 274 11355.54 115.36 56792.77 88888.00 2017-10-01 01:12:01.905 274 11355.65 115.37 56792.74 88888.00 2017-10-01 01:12:02.405 274 11355.73 115.37 56792.76 88888.00 2017-10-01 01:12:02.905 274 11355.82 115.37 56792.73 88888.00 2017-10-01 01:12:03.405 274 11356.00 115.40 56792.74 88888.00 2017-10-01 01:12:03.905 274 11356.09 115.49 56792.69 88888.00 2017-10-01 01:12:04.405 274 11356.24 115.46 56792.59 88888.00 2017-10-01 01:12:04.905 274 11356.36 115.51 56792.57 88888.00 2017-10-01 01:12:05.405 274 11356.44 115.60 56792.59 88888.00 2017-10-01 01:12:05.905 274 11356.60 115.70 56792.55 88888.00 2017-10-01 01:12:06.405 274 11356.78 115.71 56792.51 88888.00 2017-10-01 01:12:06.905 274 11356.85 115.74 56792.48 88888.00 2017-10-01 01:12:07.405 274 11356.91 115.78 56792.53 88888.00 2017-10-01 01:12:07.905 274 11357.11 115.83 56792.50 88888.00 2017-10-01 01:12:08.405 274 11357.27 115.83 56792.51 88888.00 2017-10-01 01:12:08.905 274 11357.39 115.85 56792.58 88888.00 2017-10-01 01:12:09.405 274 11357.53 115.90 56792.57 88888.00 2017-10-01 01:12:09.905 274 11357.68 115.92 56792.58 88888.00 2017-10-01 01:12:10.405 274 11357.77 115.93 56792.55 88888.00 2017-10-01 01:12:10.905 274 11357.97 115.96 56792.59 88888.00 2017-10-01 01:12:11.405 274 11358.13 115.97 56792.61 88888.00 2017-10-01 01:12:11.905 274 11358.32 115.99 56792.57 88888.00 2017-10-01 01:12:12.405 274 11358.54 116.07 56792.51 88888.00 2017-10-01 01:12:12.905 274 11358.71 116.10 56792.48 88888.00 2017-10-01 01:12:13.405 274 11358.77 116.08 56792.48 88888.00 2017-10-01 01:12:13.905 274 11358.96 116.07 56792.39 88888.00 2017-10-01 01:12:14.405 274 11359.15 116.01 56792.31 88888.00 2017-10-01 01:12:14.905 274 11359.22 115.99 56792.27 88888.00 2017-10-01 01:12:15.405 274 11359.37 115.98 56792.27 88888.00 2017-10-01 01:12:15.905 274 11359.51 115.99 56792.26 88888.00 2017-10-01 01:12:16.405 274 11359.59 115.94 56792.21 88888.00 2017-10-01 01:12:16.905 274 11359.71 115.89 56792.18 88888.00 2017-10-01 01:12:17.405 274 11359.91 115.86 56792.16 88888.00 2017-10-01 01:12:17.905 274 11360.06 115.84 56792.16 88888.00 2017-10-01 01:12:18.405 274 11360.25 115.80 56792.12 88888.00 2017-10-01 01:12:18.905 274 11360.48 115.81 56792.13 88888.00 2017-10-01 01:12:19.405 274 11360.59 115.79 56792.31 88888.00 2017-10-01 01:12:19.905 274 11360.67 115.79 56792.79 88888.00 2017-10-01 01:12:20.405 274 11360.83 115.79 56792.89 88888.00 2017-10-01 01:12:20.905 274 11360.93 115.78 56792.46 88888.00 2017-10-01 01:12:21.405 274 11361.02 115.83 56792.21 88888.00 2017-10-01 01:12:21.905 274 11361.21 115.91 56792.27 88888.00 2017-10-01 01:12:22.405 274 11361.32 115.89 56792.38 88888.00 2017-10-01 01:12:22.905 274 11361.39 115.94 56792.47 88888.00 2017-10-01 01:12:23.405 274 11361.53 116.01 56792.58 88888.00 2017-10-01 01:12:23.905 274 11361.65 116.03 56792.71 88888.00 2017-10-01 01:12:24.405 274 11361.74 116.06 56792.77 88888.00 2017-10-01 01:12:24.905 274 11361.90 116.11 56792.84 88888.00 2017-10-01 01:12:25.405 274 11362.05 116.13 56792.92 88888.00 2017-10-01 01:12:25.905 274 11362.12 116.12 56793.00 88888.00 2017-10-01 01:12:26.405 274 11362.22 116.13 56793.11 88888.00 2017-10-01 01:12:26.905 274 11362.34 116.12 56793.19 88888.00 2017-10-01 01:12:27.405 274 11362.42 116.13 56793.25 88888.00 2017-10-01 01:12:27.905 274 11362.54 116.10 56793.32 88888.00 2017-10-01 01:12:28.405 274 11362.66 116.13 56793.41 88888.00 2017-10-01 01:12:28.905 274 11362.74 116.13 56793.42 88888.00 2017-10-01 01:12:29.405 274 11362.88 116.11 56793.49 88888.00 2017-10-01 01:12:29.905 274 11363.08 116.06 56793.55 88888.00 2017-10-01 01:12:30.405 274 11363.16 116.00 56793.56 88888.00 2017-10-01 01:12:30.905 274 11363.22 115.96 56793.59 88888.00 2017-10-01 01:12:31.405 274 11363.38 115.79 56793.66 88888.00 2017-10-01 01:12:31.905 274 11363.51 115.79 56793.73 88888.00 2017-10-01 01:12:32.405 274 11363.62 115.93 56793.75 88888.00 2017-10-01 01:12:32.905 274 11363.72 115.98 56793.83 88888.00 2017-10-01 01:12:33.405 274 11363.79 115.96 56793.88 88888.00 2017-10-01 01:12:33.905 274 11363.84 115.92 56794.00 88888.00 2017-10-01 01:12:34.405 274 11363.96 115.86 56794.09 88888.00 2017-10-01 01:12:34.905 274 11364.05 115.81 56794.14 88888.00 2017-10-01 01:12:35.405 274 11364.10 115.81 56794.25 88888.00 2017-10-01 01:12:35.905 274 11364.17 115.79 56794.36 88888.00 2017-10-01 01:12:36.405 274 11364.29 115.83 56794.45 88888.00 2017-10-01 01:12:36.905 274 11364.33 115.79 56794.59 88888.00 2017-10-01 01:12:37.405 274 11364.42 115.79 56794.65 88888.00 2017-10-01 01:12:37.905 274 11364.54 115.76 56794.71 88888.00 2017-10-01 01:12:38.405 274 11364.61 115.74 56794.78 88888.00 2017-10-01 01:12:38.905 274 11364.69 115.73 56794.78 88888.00 2017-10-01 01:12:39.405 274 11364.79 115.67 56794.82 88888.00 2017-10-01 01:12:39.905 274 11364.83 115.64 56794.86 88888.00 2017-10-01 01:12:40.405 274 11364.98 115.60 56794.91 88888.00 2017-10-01 01:12:40.905 274 11365.12 115.52 56794.91 88888.00 2017-10-01 01:12:41.405 274 11365.18 115.49 56794.91 88888.00 2017-10-01 01:12:41.905 274 11365.25 115.42 56794.95 88888.00 2017-10-01 01:12:42.405 274 11365.40 115.37 56794.99 88888.00 2017-10-01 01:12:42.905 274 11365.46 115.23 56794.95 88888.00 2017-10-01 01:12:43.405 274 11365.52 115.22 56794.94 88888.00 2017-10-01 01:12:43.905 274 11365.65 115.16 56794.91 88888.00 2017-10-01 01:12:44.405 274 11365.72 115.11 56794.89 88888.00 2017-10-01 01:12:44.905 274 11365.81 115.01 56794.85 88888.00 2017-10-01 01:12:45.405 274 11366.00 114.98 56794.77 88888.00 2017-10-01 01:12:45.905 274 11366.14 114.92 56794.64 88888.00 2017-10-01 01:12:46.405 274 11366.21 114.83 56794.59 88888.00 2017-10-01 01:12:46.905 274 11366.38 114.71 56794.52 88888.00 2017-10-01 01:12:47.405 274 11366.56 114.62 56794.39 88888.00 2017-10-01 01:12:47.905 274 11366.67 114.60 56794.34 88888.00 2017-10-01 01:12:48.405 274 11366.79 114.51 56794.27 88888.00 2017-10-01 01:12:48.905 274 11367.04 114.41 56794.20 88888.00 2017-10-01 01:12:49.405 274 11367.12 114.38 56794.06 88888.00 2017-10-01 01:12:49.905 274 11367.23 114.33 56793.92 88888.00 2017-10-01 01:12:50.405 274 11367.46 114.24 56793.82 88888.00 2017-10-01 01:12:50.905 274 11367.53 114.19 56793.74 88888.00 2017-10-01 01:12:51.405 274 11367.63 114.16 56793.60 88888.00 2017-10-01 01:12:51.905 274 11367.85 114.04 56793.47 88888.00 2017-10-01 01:12:52.405 274 11367.96 113.94 56793.36 88888.00 2017-10-01 01:12:52.905 274 11367.99 113.90 56793.40 88888.00 2017-10-01 01:12:53.405 274 11368.11 113.82 56793.32 88888.00 2017-10-01 01:12:53.905 274 11368.25 113.73 56793.27 88888.00 2017-10-01 01:12:54.405 274 11368.33 113.65 56793.16 88888.00 2017-10-01 01:12:54.905 274 11368.44 113.49 56793.10 88888.00 2017-10-01 01:12:55.405 274 11368.50 113.39 56793.05 88888.00 2017-10-01 01:12:55.905 274 11368.51 113.27 56792.95 88888.00 2017-10-01 01:12:56.405 274 11368.62 113.20 56792.83 88888.00 2017-10-01 01:12:56.905 274 11368.71 113.15 56792.73 88888.00 2017-10-01 01:12:57.405 274 11368.71 113.01 56792.55 88888.00 2017-10-01 01:12:57.905 274 11368.76 112.87 56792.37 88888.00 2017-10-01 01:12:58.405 274 11368.88 112.70 56792.20 88888.00 2017-10-01 01:12:58.905 274 11368.86 112.58 56792.05 88888.00 2017-10-01 01:12:59.405 274 11368.92 112.40 56791.88 88888.00 2017-10-01 01:12:59.905 274 11368.97 112.22 56791.74 88888.00 2017-10-01 01:13:00.405 274 11368.94 112.08 56791.56 88888.00 2017-10-01 01:13:00.905 274 11368.96 111.91 56791.42 88888.00 2017-10-01 01:13:01.405 274 11368.97 111.76 56791.31 88888.00 2017-10-01 01:13:01.905 274 11368.89 111.57 56791.17 88888.00 2017-10-01 01:13:02.405 274 11368.87 111.44 56791.00 88888.00 2017-10-01 01:13:02.905 274 11368.89 111.22 56790.81 88888.00 2017-10-01 01:13:03.405 274 11368.75 111.07 56790.66 88888.00 2017-10-01 01:13:03.905 274 11368.68 110.94 56790.53 88888.00 2017-10-01 01:13:04.405 274 11368.61 110.83 56790.41 88888.00 2017-10-01 01:13:04.905 274 11368.52 110.64 56790.29 88888.00 2017-10-01 01:13:05.405 274 11368.45 110.52 56790.16 88888.00 2017-10-01 01:13:05.905 274 11368.41 110.28 56790.02 88888.00 2017-10-01 01:13:06.405 274 11368.32 110.06 56789.93 88888.00 2017-10-01 01:13:06.905 274 11368.24 109.93 56789.82 88888.00 2017-10-01 01:13:07.405 274 11368.22 109.80 56789.71 88888.00 2017-10-01 01:13:07.905 274 11368.11 109.59 56789.56 88888.00 2017-10-01 01:13:08.405 274 11367.99 109.47 56789.52 88888.00 2017-10-01 01:13:08.905 274 11367.92 109.36 56789.46 88888.00 2017-10-01 01:13:09.405 274 11367.83 109.17 56789.38 88888.00 2017-10-01 01:13:09.905 274 11367.72 109.03 56789.36 88888.00 2017-10-01 01:13:10.405 274 11367.61 108.90 56789.25 88888.00 2017-10-01 01:13:10.905 274 11367.51 108.76 56789.14 88888.00 2017-10-01 01:13:11.405 274 11367.41 108.63 56789.05 88888.00 2017-10-01 01:13:11.905 274 11367.34 108.48 56788.94 88888.00 2017-10-01 01:13:12.405 274 11367.32 108.35 56788.84 88888.00 2017-10-01 01:13:12.905 274 11367.16 108.17 56788.74 88888.00 2017-10-01 01:13:13.405 274 11367.02 108.00 56788.65 88888.00 2017-10-01 01:13:13.905 274 11367.01 107.87 56788.54 88888.00 2017-10-01 01:13:14.405 274 11366.86 107.73 56788.44 88888.00 2017-10-01 01:13:14.905 274 11366.74 107.54 56788.28 88888.00 2017-10-01 01:13:15.405 274 11366.70 107.37 56788.12 88888.00 2017-10-01 01:13:15.905 274 11366.66 107.26 56788.01 88888.00 2017-10-01 01:13:16.405 274 11366.53 107.13 56787.85 88888.00 2017-10-01 01:13:16.905 274 11366.46 106.96 56787.73 88888.00 2017-10-01 01:13:17.405 274 11366.31 106.83 56787.64 88888.00 2017-10-01 01:13:17.905 274 11366.22 106.79 56787.51 88888.00 2017-10-01 01:13:18.405 274 11366.15 106.67 56787.39 88888.00 2017-10-01 01:13:18.905 274 11366.09 106.47 56787.24 88888.00 2017-10-01 01:13:19.405 274 11365.97 106.34 56787.08 88888.00 2017-10-01 01:13:19.905 274 11365.93 106.23 56787.02 88888.00 2017-10-01 01:13:20.405 274 11365.88 106.10 56786.85 88888.00 2017-10-01 01:13:20.905 274 11365.80 105.93 56786.64 88888.00 2017-10-01 01:13:21.405 274 11365.80 105.84 56786.45 88888.00 2017-10-01 01:13:21.905 274 11365.77 105.72 56786.31 88888.00 2017-10-01 01:13:22.405 274 11365.70 105.59 56786.09 88888.00 2017-10-01 01:13:22.905 274 11365.68 105.46 56785.90 88888.00 2017-10-01 01:13:23.405 274 11365.67 105.32 56785.76 88888.00 2017-10-01 01:13:23.905 274 11365.58 105.19 56785.61 88888.00 2017-10-01 01:13:24.405 274 11365.53 105.06 56785.41 88888.00 2017-10-01 01:13:24.905 274 11365.55 104.98 56785.14 88888.00 2017-10-01 01:13:25.406 274 11365.55 104.83 56784.95 88888.00 2017-10-01 01:13:25.906 274 11365.48 104.75 56784.81 88888.00 2017-10-01 01:13:26.406 274 11365.52 104.63 56784.61 88888.00 2017-10-01 01:13:26.906 274 11365.52 104.63 56784.42 88888.00 2017-10-01 01:13:27.406 274 11365.52 104.57 56784.22 88888.00 2017-10-01 01:13:27.906 274 11365.51 104.43 56784.00 88888.00 2017-10-01 01:13:28.406 274 11365.48 104.34 56783.88 88888.00 2017-10-01 01:13:28.906 274 11365.52 104.29 56783.61 88888.00 2017-10-01 01:13:29.406 274 11365.63 104.17 56783.43 88888.00 2017-10-01 01:13:29.906 274 11365.63 104.10 56783.24 88888.00 2017-10-01 01:13:30.406 274 11365.59 104.06 56783.05 88888.00 2017-10-01 01:13:30.906 274 11365.67 103.96 56782.81 88888.00 2017-10-01 01:13:31.406 274 11365.75 103.83 56782.60 88888.00 2017-10-01 01:13:31.906 274 11365.73 103.74 56782.36 88888.00 2017-10-01 01:13:32.406 274 11365.81 103.65 56782.14 88888.00 2017-10-01 01:13:32.906 274 11365.81 103.52 56781.89 88888.00 2017-10-01 01:13:33.406 274 11365.75 103.41 56781.63 88888.00 2017-10-01 01:13:33.906 274 11365.76 103.34 56781.41 88888.00 2017-10-01 01:13:34.406 274 11365.87 103.17 56781.18 88888.00 2017-10-01 01:13:34.906 274 11365.86 103.02 56780.91 88888.00 2017-10-01 01:13:35.406 274 11365.86 102.92 56780.67 88888.00 2017-10-01 01:13:35.906 274 11365.89 102.74 56780.41 88888.00 2017-10-01 01:13:36.406 274 11365.81 102.63 56780.19 88888.00 2017-10-01 01:13:36.906 274 11365.79 102.56 56780.01 88888.00 2017-10-01 01:13:37.406 274 11365.87 102.45 56779.79 88888.00 2017-10-01 01:13:37.906 274 11365.81 102.29 56779.64 88888.00 2017-10-01 01:13:38.406 274 11365.74 102.24 56779.49 88888.00 2017-10-01 01:13:38.906 274 11365.73 102.18 56779.31 88888.00 2017-10-01 01:13:39.406 274 11365.75 102.11 56779.15 88888.00 2017-10-01 01:13:39.906 274 11365.70 101.99 56778.99 88888.00 2017-10-01 01:13:40.406 274 11365.70 101.85 56778.84 88888.00 2017-10-01 01:13:40.906 274 11365.70 101.71 56778.62 88888.00 2017-10-01 01:13:41.406 274 11365.69 101.62 56778.47 88888.00 2017-10-01 01:13:41.906 274 11365.76 101.52 56778.33 88888.00 2017-10-01 01:13:42.406 274 11365.72 101.43 56778.16 88888.00 2017-10-01 01:13:42.906 274 11365.72 101.38 56778.03 88888.00 2017-10-01 01:13:43.406 274 11365.74 101.29 56777.90 88888.00 2017-10-01 01:13:43.906 274 11365.74 101.25 56777.77 88888.00 2017-10-01 01:13:44.406 274 11365.70 101.23 56777.66 88888.00 2017-10-01 01:13:44.906 274 11365.70 101.16 56777.53 88888.00 2017-10-01 01:13:45.406 274 11365.76 101.11 56777.45 88888.00 2017-10-01 01:13:45.906 274 11365.76 101.06 56777.38 88888.00 2017-10-01 01:13:46.406 274 11365.74 100.98 56777.33 88888.00 2017-10-01 01:13:46.906 274 11365.74 100.94 56777.20 88888.00 2017-10-01 01:13:47.406 274 11365.70 100.84 56777.07 88888.00 2017-10-01 01:13:47.906 274 11365.70 100.83 56776.94 88888.00 2017-10-01 01:13:48.406 274 11365.77 100.79 56776.85 88888.00 2017-10-01 01:13:48.906 274 11365.79 100.73 56776.75 88888.00 2017-10-01 01:13:49.406 274 11365.80 100.73 56776.68 88888.00 2017-10-01 01:13:49.906 274 11365.90 100.67 56776.58 88888.00 2017-10-01 01:13:50.406 274 11365.91 100.61 56776.49 88888.00 2017-10-01 01:13:50.906 274 11365.89 100.61 56776.42 88888.00 2017-10-01 01:13:51.406 274 11365.98 100.61 56776.34 88888.00 2017-10-01 01:13:51.906 274 11366.03 100.56 56776.29 88888.00 2017-10-01 01:13:52.406 274 11366.07 100.53 56776.23 88888.00 2017-10-01 01:13:52.906 274 11366.12 100.52 56776.12 88888.00 2017-10-01 01:13:53.406 274 11366.19 100.46 56776.02 88888.00 2017-10-01 01:13:53.906 274 11366.21 100.43 56775.96 88888.00 2017-10-01 01:13:54.406 274 11366.28 100.46 56775.91 88888.00 2017-10-01 01:13:54.906 274 11366.33 100.41 56775.84 88888.00 2017-10-01 01:13:55.406 274 11366.32 100.41 56775.81 88888.00 2017-10-01 01:13:55.906 274 11366.44 100.43 56775.77 88888.00 2017-10-01 01:13:56.406 274 11366.54 100.42 56775.75 88888.00 2017-10-01 01:13:56.906 274 11366.53 100.45 56775.71 88888.00 2017-10-01 01:13:57.406 274 11366.59 100.48 56775.62 88888.00 2017-10-01 01:13:57.906 274 11366.65 100.54 56775.52 88888.00 2017-10-01 01:13:58.406 274 11366.66 100.56 56775.53 88888.00 2017-10-01 01:13:58.906 274 11366.74 100.54 56775.52 88888.00 2017-10-01 01:13:59.406 274 11366.80 100.56 56775.49 88888.00 2017-10-01 01:13:59.906 274 11366.79 100.54 56775.47 88888.00 2017-10-01 01:14:00.406 274 11366.87 100.53 56775.41 88888.00 2017-10-01 01:14:00.906 274 11366.99 100.53 56775.33 88888.00 2017-10-01 01:14:01.406 274 11366.98 100.54 56775.24 88888.00 2017-10-01 01:14:01.906 274 11366.97 100.56 56775.18 88888.00 2017-10-01 01:14:02.406 274 11367.02 100.55 56775.13 88888.00 2017-10-01 01:14:02.906 274 11367.05 100.54 56775.12 88888.00 2017-10-01 01:14:03.406 274 11367.08 100.56 56775.08 88888.00 2017-10-01 01:14:03.906 274 11367.14 100.53 56775.01 88888.00 2017-10-01 01:14:04.406 274 11367.14 100.50 56774.95 88888.00 2017-10-01 01:14:04.906 274 11367.15 100.53 56774.83 88888.00 2017-10-01 01:14:05.406 274 11367.23 100.53 56774.81 88888.00 2017-10-01 01:14:05.906 274 11367.28 100.52 56774.77 88888.00 2017-10-01 01:14:06.406 274 11367.21 100.50 56774.75 88888.00 2017-10-01 01:14:06.906 274 11367.26 100.54 56774.74 88888.00 2017-10-01 01:14:07.406 274 11367.28 100.53 56774.74 88888.00 2017-10-01 01:14:07.906 274 11367.23 100.50 56774.73 88888.00 2017-10-01 01:14:08.406 274 11367.21 100.50 56774.75 88888.00 2017-10-01 01:14:08.906 274 11367.25 100.53 56774.76 88888.00 2017-10-01 01:14:09.406 274 11367.23 100.53 56774.73 88888.00 2017-10-01 01:14:09.906 274 11367.28 100.54 56774.76 88888.00 2017-10-01 01:14:10.406 274 11367.32 100.54 56774.77 88888.00 2017-10-01 01:14:10.906 274 11367.25 100.57 56774.70 88888.00 2017-10-01 01:14:11.406 274 11367.26 100.62 56774.75 88888.00 2017-10-01 01:14:11.906 274 11367.30 100.67 56774.80 88888.00 2017-10-01 01:14:12.406 274 11367.27 100.72 56774.85 88888.00 2017-10-01 01:14:12.906 274 11367.23 100.76 56774.94 88888.00 2017-10-01 01:14:13.406 274 11367.19 100.83 56775.05 88888.00 2017-10-01 01:14:13.906 274 11367.16 100.88 56775.18 88888.00 2017-10-01 01:14:14.406 274 11367.15 100.97 56775.24 88888.00 2017-10-01 01:14:14.906 274 11367.15 101.06 56775.33 88888.00 2017-10-01 01:14:15.406 274 11367.11 101.09 56775.45 88888.00 2017-10-01 01:14:15.906 274 11367.02 101.16 56775.52 88888.00 2017-10-01 01:14:16.406 274 11367.05 101.22 56775.57 88888.00 2017-10-01 01:14:16.906 274 11367.00 101.29 56775.65 88888.00 2017-10-01 01:14:17.406 274 11366.93 101.38 56775.83 88888.00 2017-10-01 01:14:17.906 274 11366.93 101.45 56776.01 88888.00 2017-10-01 01:14:18.406 274 11366.84 101.47 56776.14 88888.00 2017-10-01 01:14:18.906 274 11366.78 101.55 56776.18 88888.00 2017-10-01 01:14:19.406 274 11366.74 101.64 56776.33 88888.00 2017-10-01 01:14:19.906 274 11366.70 101.74 56776.36 88888.00 2017-10-01 01:14:20.406 274 11366.60 101.77 56776.44 88888.00 2017-10-01 01:14:20.906 274 11366.60 101.83 56776.54 88888.00 2017-10-01 01:14:21.406 274 11366.57 101.86 56776.60 88888.00 2017-10-01 01:14:21.906 274 11366.47 101.88 56776.69 88888.00 2017-10-01 01:14:22.406 274 11366.44 101.90 56776.74 88888.00 2017-10-01 01:14:22.906 274 11366.40 101.92 56776.82 88888.00 2017-10-01 01:14:23.406 274 11366.31 101.96 56776.86 88888.00 2017-10-01 01:14:23.906 274 11366.23 102.00 56776.92 88888.00 2017-10-01 01:14:24.406 274 11366.23 101.99 56776.93 88888.00 2017-10-01 01:14:24.906 274 11366.18 101.96 56776.94 88888.00 2017-10-01 01:14:25.406 274 11366.14 102.04 56776.94 88888.00 2017-10-01 01:14:25.906 274 11366.17 102.05 56776.94 88888.00 2017-10-01 01:14:26.406 274 11366.16 101.99 56776.94 88888.00 2017-10-01 01:14:26.906 274 11366.11 102.06 56776.93 88888.00 2017-10-01 01:14:27.406 274 11366.10 102.08 56776.94 88888.00 2017-10-01 01:14:27.906 274 11366.08 102.09 56776.92 88888.00 2017-10-01 01:14:28.406 274 11366.07 102.11 56776.85 88888.00 2017-10-01 01:14:28.906 274 11366.09 102.12 56776.84 88888.00 2017-10-01 01:14:29.406 274 11366.08 102.18 56776.85 88888.00 2017-10-01 01:14:29.906 274 11366.05 102.20 56776.88 88888.00 2017-10-01 01:14:30.406 274 11366.09 102.22 56776.88 88888.00 2017-10-01 01:14:30.906 274 11366.10 102.24 56776.87 88888.00 2017-10-01 01:14:31.406 274 11366.08 102.18 56776.79 88888.00 2017-10-01 01:14:31.906 274 11366.09 102.19 56776.72 88888.00 2017-10-01 01:14:32.406 274 11366.10 102.23 56776.60 88888.00 2017-10-01 01:14:32.906 274 11366.10 102.27 56776.49 88888.00 2017-10-01 01:14:33.406 274 11366.18 102.27 56776.39 88888.00 2017-10-01 01:14:33.906 274 11366.24 102.25 56776.27 88888.00 2017-10-01 01:14:34.406 274 11366.22 102.23 56776.22 88888.00 2017-10-01 01:14:34.906 274 11366.21 102.24 56776.09 88888.00 2017-10-01 01:14:35.406 274 11366.29 102.26 56775.94 88888.00 2017-10-01 01:14:35.906 274 11366.33 102.26 56775.81 88888.00 2017-10-01 01:14:36.406 274 11366.35 102.33 56775.70 88888.00 2017-10-01 01:14:36.906 274 11366.42 102.33 56775.58 88888.00 2017-10-01 01:14:37.406 274 11366.43 102.30 56775.52 88888.00 2017-10-01 01:14:37.906 274 11366.40 102.33 56775.37 88888.00 2017-10-01 01:14:38.406 274 11366.47 102.36 56775.25 88888.00 2017-10-01 01:14:38.906 274 11366.45 102.42 56775.14 88888.00 2017-10-01 01:14:39.406 274 11366.52 102.42 56775.01 88888.00 2017-10-01 01:14:39.906 274 11366.54 102.46 56774.90 88888.00 2017-10-01 01:14:40.406 274 11366.57 102.44 56774.75 88888.00 2017-10-01 01:14:40.906 274 11366.56 102.43 56774.66 88888.00 2017-10-01 01:14:41.406 274 11366.62 102.40 56774.59 88888.00 2017-10-01 01:14:41.906 274 11366.60 102.42 56774.45 88888.00 2017-10-01 01:14:42.406 274 11366.56 102.44 56774.37 88888.00 2017-10-01 01:14:42.906 274 11366.62 102.40 56774.24 88888.00 2017-10-01 01:14:43.406 274 11366.66 102.42 56774.06 88888.00 2017-10-01 01:14:43.906 274 11366.60 102.38 56773.95 88888.00 2017-10-01 01:14:44.406 274 11366.66 102.45 56773.84 88888.00 2017-10-01 01:14:44.906 274 11366.73 102.46 56773.72 88888.00 2017-10-01 01:14:45.406 274 11366.67 102.44 56773.59 88888.00 2017-10-01 01:14:45.906 274 11366.70 102.43 56773.50 88888.00 2017-10-01 01:14:46.406 274 11366.77 102.37 56773.38 88888.00 2017-10-01 01:14:46.906 274 11366.71 102.39 56773.27 88888.00 2017-10-01 01:14:47.406 274 11366.72 102.37 56773.10 88888.00 2017-10-01 01:14:47.906 274 11366.79 102.32 56772.96 88888.00 2017-10-01 01:14:48.406 274 11366.73 102.31 56772.83 88888.00 2017-10-01 01:14:48.906 274 11366.73 102.37 56772.73 88888.00 2017-10-01 01:14:49.406 274 11366.80 102.34 56772.68 88888.00 2017-10-01 01:14:49.906 274 11366.73 102.30 56772.62 88888.00 2017-10-01 01:14:50.406 274 11366.65 102.31 56772.55 88888.00 2017-10-01 01:14:50.906 274 11366.72 102.30 56772.52 88888.00 2017-10-01 01:14:51.406 274 11366.67 102.22 56772.44 88888.00 2017-10-01 01:14:51.906 274 11366.65 102.16 56772.29 88888.00 2017-10-01 01:14:52.406 274 11366.66 102.11 56772.13 88888.00 2017-10-01 01:14:52.906 274 11366.64 102.10 56772.01 88888.00 2017-10-01 01:14:53.406 274 11366.65 102.09 56771.92 88888.00 2017-10-01 01:14:53.906 274 11366.70 102.05 56771.77 88888.00 2017-10-01 01:14:54.406 274 11366.73 102.02 56771.67 88888.00 2017-10-01 01:14:54.906 274 11366.69 101.96 56771.55 88888.00 2017-10-01 01:14:55.406 274 11366.66 101.98 56771.47 88888.00 2017-10-01 01:14:55.906 274 11366.62 101.96 56771.35 88888.00 2017-10-01 01:14:56.406 274 11366.60 101.90 56771.22 88888.00 2017-10-01 01:14:56.906 274 11366.60 101.90 56771.16 88888.00 2017-10-01 01:14:57.406 274 11366.57 101.88 56771.09 88888.00 2017-10-01 01:14:57.906 274 11366.47 101.79 56770.98 88888.00 2017-10-01 01:14:58.406 274 11366.45 101.78 56770.85 88888.00 2017-10-01 01:14:58.906 274 11366.45 101.75 56770.78 88888.00 2017-10-01 01:14:59.406 274 11366.32 101.70 56770.74 88888.00 2017-10-01 01:14:59.906 274 11366.28 101.68 56770.71 88888.00 2017-10-01 01:15:00.406 274 11366.29 101.64 56770.64 88888.00 2017-10-01 01:15:00.906 274 11366.23 101.54 56770.56 88888.00 2017-10-01 01:15:01.406 274 11366.08 101.55 56770.58 88888.00 2017-10-01 01:15:01.906 274 11366.08 101.52 56770.58 88888.00 2017-10-01 01:15:02.406 274 11365.98 101.47 56770.58 88888.00 2017-10-01 01:15:02.906 274 11365.87 101.47 56770.57 88888.00 2017-10-01 01:15:03.406 274 11365.82 101.38 56770.57 88888.00 2017-10-01 01:15:03.906 274 11365.77 101.38 56770.56 88888.00 2017-10-01 01:15:04.406 274 11365.73 101.35 56770.58 88888.00 2017-10-01 01:15:04.906 274 11365.70 101.34 56770.57 88888.00 2017-10-01 01:15:05.406 274 11365.59 101.36 56770.60 88888.00 2017-10-01 01:15:05.906 274 11365.46 101.38 56770.68 88888.00 2017-10-01 01:15:06.406 274 11365.44 101.38 56770.75 88888.00 2017-10-01 01:15:06.906 274 11365.38 101.29 56770.81 88888.00 2017-10-01 01:15:07.406 274 11365.30 101.28 56770.90 88888.00 2017-10-01 01:15:07.906 274 11365.23 101.37 56770.95 88888.00 2017-10-01 01:15:08.406 274 11365.15 101.43 56771.01 88888.00 2017-10-01 01:15:08.906 274 11365.00 101.43 56771.07 88888.00 2017-10-01 01:15:09.406 274 11364.96 101.45 56771.15 88888.00 2017-10-01 01:15:09.906 274 11364.92 101.45 56771.24 88888.00 2017-10-01 01:15:10.406 274 11364.77 101.43 56771.33 88888.00 2017-10-01 01:15:10.906 274 11364.69 101.36 56771.40 88888.00 2017-10-01 01:15:11.406 274 11364.65 101.36 56771.47 88888.00 2017-10-01 01:15:11.906 274 11364.56 101.36 56771.54 88888.00 2017-10-01 01:15:12.406 274 11364.50 101.38 56771.61 88888.00 2017-10-01 01:15:12.906 274 11364.50 101.41 56771.68 88888.00 2017-10-01 01:15:13.406 274 11364.47 101.38 56771.74 88888.00 2017-10-01 01:15:13.906 274 11364.45 101.38 56771.74 88888.00 2017-10-01 01:15:14.406 274 11364.47 101.47 56771.83 88888.00 2017-10-01 01:15:14.906 274 11364.40 101.43 56771.84 88888.00 2017-10-01 01:15:15.406 274 11364.37 101.45 56771.91 88888.00 2017-10-01 01:15:15.906 274 11364.43 101.50 56771.98 88888.00 2017-10-01 01:15:16.406 274 11364.35 101.45 56772.07 88888.00 2017-10-01 01:15:16.906 274 11364.30 101.44 56772.12 88888.00 2017-10-01 01:15:17.406 274 11364.41 101.48 56772.20 88888.00 2017-10-01 01:15:17.906 274 11364.43 101.47 56772.24 88888.00 2017-10-01 01:15:18.406 274 11364.38 101.49 56772.36 88888.00 2017-10-01 01:15:18.906 274 11364.47 101.57 56772.44 88888.00 2017-10-01 01:15:19.406 274 11364.48 101.61 56772.51 88888.00 2017-10-01 01:15:19.906 274 11364.47 101.64 56772.56 88888.00 2017-10-01 01:15:20.406 274 11364.51 101.71 56772.61 88888.00 2017-10-01 01:15:20.906 274 11364.58 101.78 56772.68 88888.00 2017-10-01 01:15:21.406 274 11364.57 101.77 56772.76 88888.00 2017-10-01 01:15:21.906 274 11364.63 101.82 56772.82 88888.00 2017-10-01 01:15:22.406 274 11364.75 101.91 56772.91 88888.00 2017-10-01 01:15:22.906 274 11364.77 101.95 56772.99 88888.00 2017-10-01 01:15:23.406 274 11364.83 102.02 56773.02 88888.00 2017-10-01 01:15:23.906 274 11364.93 102.08 56773.10 88888.00 2017-10-01 01:15:24.406 274 11365.01 102.11 56773.18 88888.00 2017-10-01 01:15:24.906 274 11365.04 102.22 56773.20 88888.00 2017-10-01 01:15:25.406 274 11365.17 102.31 56773.29 88888.00 2017-10-01 01:15:25.906 274 11365.25 102.39 56773.40 88888.00 2017-10-01 01:15:26.406 274 11365.26 102.45 56773.44 88888.00 2017-10-01 01:15:26.906 274 11365.38 102.54 56773.48 88888.00 2017-10-01 01:15:27.406 274 11365.48 102.64 56773.55 88888.00 2017-10-01 01:15:27.906 274 11365.49 102.67 56773.63 88888.00 2017-10-01 01:15:28.406 274 11365.61 102.75 56773.74 88888.00 2017-10-01 01:15:28.906 274 11365.61 102.84 56773.89 88888.00 2017-10-01 01:15:29.406 274 11365.65 102.92 56774.00 88888.00 2017-10-01 01:15:29.906 274 11365.77 102.97 56774.12 88888.00 2017-10-01 01:15:30.406 274 11365.81 102.99 56774.21 88888.00 2017-10-01 01:15:30.906 274 11365.82 103.05 56774.32 88888.00 2017-10-01 01:15:31.406 274 11365.91 103.15 56774.45 88888.00 2017-10-01 01:15:31.906 274 11365.96 103.28 56774.54 88888.00 2017-10-01 01:15:32.406 274 11365.91 103.43 56774.68 88888.00 2017-10-01 01:15:32.906 274 11365.94 103.54 56774.83 88888.00 2017-10-01 01:15:33.406 274 11365.97 103.61 56774.98 88888.00 2017-10-01 01:15:33.906 274 11365.98 103.68 56775.08 88888.00 2017-10-01 01:15:34.406 274 11366.03 103.66 56775.20 88888.00 2017-10-01 01:15:34.906 274 11366.14 103.68 56775.28 88888.00 2017-10-01 01:15:35.406 274 11366.12 103.72 56775.38 88888.00 2017-10-01 01:15:35.906 274 11366.21 103.79 56775.41 88888.00 2017-10-01 01:15:36.406 274 11366.29 103.82 56775.49 88888.00 2017-10-01 01:15:36.906 274 11366.28 103.88 56775.57 88888.00 2017-10-01 01:15:37.406 274 11366.35 103.88 56775.59 88888.00 2017-10-01 01:15:37.906 274 11366.42 103.95 56775.58 88888.00 2017-10-01 01:15:38.406 274 11366.44 103.99 56775.63 88888.00 2017-10-01 01:15:38.906 274 11366.47 104.00 56775.64 88888.00 2017-10-01 01:15:39.406 274 11366.54 104.00 56775.64 88888.00 2017-10-01 01:15:39.906 274 11366.58 103.96 56775.66 88888.00 2017-10-01 01:15:40.406 274 11366.65 103.97 56775.70 88888.00 2017-10-01 01:15:40.906 274 11366.74 103.99 56775.59 88888.00 2017-10-01 01:15:41.406 274 11366.80 104.01 56775.54 88888.00 2017-10-01 01:15:41.906 274 11366.86 103.96 56775.49 88888.00 2017-10-01 01:15:42.406 274 11366.99 103.94 56775.46 88888.00 2017-10-01 01:15:42.906 274 11367.14 103.96 56775.36 88888.00 2017-10-01 01:15:43.406 274 11367.18 103.92 56775.28 88888.00 2017-10-01 01:15:43.906 274 11367.30 103.92 56775.22 88888.00 2017-10-01 01:15:44.406 274 11367.44 103.89 56775.18 88888.00 2017-10-01 01:15:44.906 274 11367.55 103.93 56775.14 88888.00 2017-10-01 01:15:45.406 274 11367.72 103.95 56775.09 88888.00 2017-10-01 01:15:45.906 274 11367.85 103.93 56775.04 88888.00 2017-10-01 01:15:46.406 274 11367.90 103.83 56775.01 88888.00 2017-10-01 01:15:46.906 274 11368.01 103.87 56775.00 88888.00 2017-10-01 01:15:47.406 274 11368.15 103.83 56774.93 88888.00 2017-10-01 01:15:47.906 274 11368.24 103.83 56774.86 88888.00 2017-10-01 01:15:48.406 274 11368.31 103.86 56774.87 88888.00 2017-10-01 01:15:48.906 274 11368.41 103.80 56774.82 88888.00 2017-10-01 01:15:49.406 274 11368.47 103.82 56774.75 88888.00 2017-10-01 01:15:49.906 274 11368.53 103.90 56774.76 88888.00 2017-10-01 01:15:50.406 274 11368.69 103.86 56774.75 88888.00 2017-10-01 01:15:50.906 274 11368.75 103.80 56774.74 88888.00 2017-10-01 01:15:51.406 274 11368.76 103.77 56774.77 88888.00 2017-10-01 01:15:51.906 274 11368.90 103.79 56774.76 88888.00 2017-10-01 01:15:52.406 274 11368.93 103.74 56774.72 88888.00 2017-10-01 01:15:52.906 274 11368.97 103.69 56774.68 88888.00 2017-10-01 01:15:53.406 274 11369.06 103.67 56774.68 88888.00 2017-10-01 01:15:53.906 274 11369.08 103.61 56774.66 88888.00 2017-10-01 01:15:54.406 274 11369.08 103.61 56774.67 88888.00 2017-10-01 01:15:54.906 274 11369.13 103.60 56774.74 88888.00 2017-10-01 01:15:55.406 274 11369.17 103.52 56774.73 88888.00 2017-10-01 01:15:55.906 274 11369.18 103.49 56774.76 88888.00 2017-10-01 01:15:56.406 274 11369.22 103.53 56774.81 88888.00 2017-10-01 01:15:56.906 274 11369.31 103.51 56774.83 88888.00 2017-10-01 01:15:57.406 274 11369.37 103.51 56774.86 88888.00 2017-10-01 01:15:57.906 274 11369.45 103.45 56774.77 88888.00 2017-10-01 01:15:58.406 274 11369.51 103.45 56774.76 88888.00 2017-10-01 01:15:58.906 274 11369.49 103.51 56774.76 88888.00 2017-10-01 01:15:59.406 274 11369.58 103.49 56774.77 88888.00 2017-10-01 01:15:59.906 274 11369.69 103.40 56774.74 88888.00 2017-10-01 01:16:00.406 274 11369.71 103.34 56774.62 88888.00 2017-10-01 01:16:00.906 274 11369.80 103.38 56774.60 88888.00 2017-10-01 01:16:01.406 274 11369.94 103.33 56774.63 88888.00 2017-10-01 01:16:01.906 274 11370.01 103.33 56774.61 88888.00 2017-10-01 01:16:02.406 274 11370.12 103.34 56774.55 88888.00 2017-10-01 01:16:02.906 274 11370.25 103.29 56774.49 88888.00 2017-10-01 01:16:03.406 274 11370.29 103.26 56774.44 88888.00 2017-10-01 01:16:03.906 274 11370.40 103.22 56774.35 88888.00 2017-10-01 01:16:04.406 274 11370.56 103.18 56774.23 88888.00 2017-10-01 01:16:04.906 274 11370.66 103.15 56774.16 88888.00 2017-10-01 01:16:05.407 274 11370.77 103.18 56774.04 88888.00 2017-10-01 01:16:05.907 274 11370.93 103.15 56773.92 88888.00 2017-10-01 01:16:06.407 274 11371.02 103.09 56773.86 88888.00 2017-10-01 01:16:06.907 274 11371.10 103.06 56773.76 88888.00 2017-10-01 01:16:07.407 274 11371.31 103.01 56773.68 88888.00 2017-10-01 01:16:07.907 274 11371.45 102.93 56773.57 88888.00 2017-10-01 01:16:08.407 274 11371.51 102.86 56773.48 88888.00 2017-10-01 01:16:08.907 274 11371.68 102.85 56773.41 88888.00 2017-10-01 01:16:09.407 274 11371.79 102.85 56773.31 88888.00 2017-10-01 01:16:09.907 274 11371.86 102.80 56773.18 88888.00 2017-10-01 01:16:10.407 274 11371.99 102.71 56773.12 88888.00 2017-10-01 01:16:10.907 274 11372.13 102.68 56773.00 88888.00 2017-10-01 01:16:11.407 274 11372.20 102.66 56772.93 88888.00 2017-10-01 01:16:11.907 274 11372.35 102.67 56772.89 88888.00 2017-10-01 01:16:12.407 274 11372.46 102.60 56772.78 88888.00 2017-10-01 01:16:12.907 274 11372.54 102.57 56772.70 88888.00 2017-10-01 01:16:13.407 274 11372.71 102.51 56772.61 88888.00 2017-10-01 01:16:13.907 274 11372.85 102.47 56772.49 88888.00 2017-10-01 01:16:14.407 274 11372.91 102.47 56772.42 88888.00 2017-10-01 01:16:14.907 274 11373.03 102.51 56772.32 88888.00 2017-10-01 01:16:15.407 274 11373.12 102.46 56772.19 88888.00 2017-10-01 01:16:15.907 274 11373.20 102.43 56772.06 88888.00 2017-10-01 01:16:16.407 274 11373.32 102.38 56771.98 88888.00 2017-10-01 01:16:16.907 274 11373.48 102.32 56771.86 88888.00 2017-10-01 01:16:17.407 274 11373.52 102.33 56771.72 88888.00 2017-10-01 01:16:17.907 274 11373.58 102.39 56771.62 88888.00 2017-10-01 01:16:18.407 274 11373.72 102.36 56771.54 88888.00 2017-10-01 01:16:18.907 274 11373.75 102.30 56771.42 88888.00 2017-10-01 01:16:19.407 274 11373.82 102.31 56771.39 88888.00 2017-10-01 01:16:19.907 274 11373.97 102.24 56771.32 88888.00 2017-10-01 01:16:20.407 274 11374.02 102.24 56771.22 88888.00 2017-10-01 01:16:20.907 274 11374.00 102.23 56771.10 88888.00 2017-10-01 01:16:21.407 274 11374.09 102.18 56771.01 88888.00 2017-10-01 01:16:21.907 274 11374.18 102.18 56770.90 88888.00 2017-10-01 01:16:22.407 274 11374.18 102.19 56770.87 88888.00 2017-10-01 01:16:22.907 274 11374.22 102.13 56770.79 88888.00 2017-10-01 01:16:23.407 274 11374.29 102.13 56770.72 88888.00 2017-10-01 01:16:23.907 274 11374.28 102.13 56770.71 88888.00 2017-10-01 01:16:24.407 274 11374.31 102.09 56770.69 88888.00 2017-10-01 01:16:24.907 274 11374.30 102.03 56770.64 88888.00 2017-10-01 01:16:25.407 274 11374.24 102.00 56770.62 88888.00 2017-10-01 01:16:25.907 274 11374.24 101.97 56770.59 88888.00 2017-10-01 01:16:26.407 274 11374.22 101.92 56770.55 88888.00 2017-10-01 01:16:26.907 274 11374.18 101.97 56770.51 88888.00 2017-10-01 01:16:27.407 274 11374.13 102.00 56770.53 88888.00 2017-10-01 01:16:27.907 274 11374.15 101.99 56770.57 88888.00 2017-10-01 01:16:28.407 274 11374.06 101.99 56770.55 88888.00 2017-10-01 01:16:28.907 274 11374.02 101.96 56770.47 88888.00 2017-10-01 01:16:29.407 274 11374.00 101.92 56770.60 88888.00 2017-10-01 01:16:29.907 274 11373.92 101.91 56770.53 88888.00 2017-10-01 01:16:30.407 274 11373.82 101.89 56770.46 88888.00 2017-10-01 01:16:30.907 274 11373.82 101.89 56770.43 88888.00 2017-10-01 01:16:31.407 274 11373.73 101.86 56770.46 88888.00 2017-10-01 01:16:31.907 274 11373.67 101.86 56770.45 88888.00 2017-10-01 01:16:32.407 274 11373.66 101.88 56770.39 88888.00 2017-10-01 01:16:32.907 274 11373.58 101.81 56770.38 88888.00 2017-10-01 01:16:33.407 274 11373.52 101.84 56770.39 88888.00 2017-10-01 01:16:33.907 274 11373.48 101.82 56770.38 88888.00 2017-10-01 01:16:34.407 274 11373.38 101.79 56770.33 88888.00 2017-10-01 01:16:34.907 274 11373.32 101.78 56770.27 88888.00 2017-10-01 01:16:35.407 274 11373.39 101.78 56770.25 88888.00 2017-10-01 01:16:35.907 274 11373.30 101.72 56770.27 88888.00 2017-10-01 01:16:36.407 274 11373.17 101.75 56770.31 88888.00 2017-10-01 01:16:36.907 274 11373.17 101.74 56770.34 88888.00 2017-10-01 01:16:37.407 274 11373.11 101.72 56770.31 88888.00 2017-10-01 01:16:37.907 274 11372.96 101.72 56770.30 88888.00 2017-10-01 01:16:38.407 274 11372.92 101.71 56770.36 88888.00 2017-10-01 01:16:38.907 274 11372.85 101.72 56770.33 88888.00 2017-10-01 01:16:39.407 274 11372.69 101.70 56770.34 88888.00 2017-10-01 01:16:39.907 274 11372.62 101.69 56770.37 88888.00 2017-10-01 01:16:40.407 274 11372.61 101.70 56770.33 88888.00 2017-10-01 01:16:40.907 274 11372.54 101.72 56770.33 88888.00 2017-10-01 01:16:41.407 274 11372.46 101.76 56770.37 88888.00 2017-10-01 01:16:41.907 274 11372.41 101.72 56770.37 88888.00 2017-10-01 01:16:42.407 274 11372.33 101.72 56770.36 88888.00 2017-10-01 01:16:42.907 274 11372.28 101.77 56770.39 88888.00 2017-10-01 01:16:43.407 274 11372.28 101.74 56770.39 88888.00 2017-10-01 01:16:43.907 274 11372.16 101.74 56770.42 88888.00 2017-10-01 01:16:44.407 274 11372.09 101.77 56770.45 88888.00 2017-10-01 01:16:44.907 274 11372.07 101.77 56770.46 88888.00 2017-10-01 01:16:45.407 274 11372.02 101.82 56770.51 88888.00 2017-10-01 01:16:45.907 274 11371.95 101.81 56770.55 88888.00 2017-10-01 01:16:46.407 274 11371.89 101.84 56770.53 88888.00 2017-10-01 01:16:46.907 274 11371.86 101.84 56770.58 88888.00 2017-10-01 01:16:47.407 274 11371.80 101.88 56770.59 88888.00 2017-10-01 01:16:47.907 274 11371.78 101.91 56770.63 88888.00 2017-10-01 01:16:48.407 274 11371.70 101.91 56770.66 88888.00 2017-10-01 01:16:48.907 274 11371.64 101.96 56770.69 88888.00 2017-10-01 01:16:49.407 274 11371.66 101.99 56770.72 88888.00 2017-10-01 01:16:49.907 274 11371.61 102.02 56770.77 88888.00 2017-10-01 01:16:50.407 274 11371.58 102.06 56770.84 88888.00 2017-10-01 01:16:50.907 274 11371.60 102.12 56770.85 88888.00 2017-10-01 01:16:51.407 274 11371.61 102.19 56770.87 88888.00 2017-10-01 01:16:51.907 274 11371.54 102.26 56770.90 88888.00 2017-10-01 01:16:52.407 274 11371.53 102.33 56770.97 88888.00 2017-10-01 01:16:52.907 274 11371.59 102.40 56771.11 88888.00 2017-10-01 01:16:53.407 274 11371.54 102.46 56771.17 88888.00 2017-10-01 01:16:53.907 274 11371.57 102.52 56771.19 88888.00 2017-10-01 01:16:54.407 274 11371.58 102.63 56771.15 88888.00 2017-10-01 01:16:54.907 274 11371.60 102.66 56771.14 88888.00 2017-10-01 01:16:55.407 274 11371.57 102.71 56771.19 88888.00 2017-10-01 01:16:55.907 274 11371.65 102.75 56771.16 88888.00 2017-10-01 01:16:56.407 274 11371.68 102.86 56771.14 88888.00 2017-10-01 01:16:56.907 274 11371.68 102.92 56771.15 88888.00 2017-10-01 01:16:57.407 274 11371.77 102.95 56771.14 88888.00 2017-10-01 01:16:57.907 274 11371.81 103.00 56771.22 88888.00 2017-10-01 01:16:58.407 274 11371.84 103.11 56771.26 88888.00 2017-10-01 01:16:58.907 274 11371.92 103.20 56771.28 88888.00 2017-10-01 01:16:59.407 274 11371.92 103.26 56771.28 88888.00 2017-10-01 01:16:59.907 274 11371.99 103.35 56771.28 88888.00 2017-10-01 01:17:00.407 274 11372.08 103.43 56771.28 88888.00 2017-10-01 01:17:00.907 274 11372.12 103.47 56771.22 88888.00 2017-10-01 01:17:01.407 274 11372.19 103.54 56771.19 88888.00 2017-10-01 01:17:01.907 274 11372.32 103.60 56771.21 88888.00 2017-10-01 01:17:02.407 274 11372.37 103.68 56771.20 88888.00 2017-10-01 01:17:02.907 274 11372.41 103.76 56771.20 88888.00 2017-10-01 01:17:03.407 274 11372.51 103.81 56771.26 88888.00 2017-10-01 01:17:03.907 274 11372.60 103.85 56771.24 88888.00 2017-10-01 01:17:04.407 274 11372.65 103.94 56771.24 88888.00 2017-10-01 01:17:04.907 274 11372.76 104.02 56771.20 88888.00 2017-10-01 01:17:05.407 274 11372.86 104.07 56771.16 88888.00 2017-10-01 01:17:05.907 274 11372.88 104.13 56771.13 88888.00 2017-10-01 01:17:06.407 274 11372.97 104.22 56771.10 88888.00 2017-10-01 01:17:06.907 274 11373.10 104.24 56771.10 88888.00 2017-10-01 01:17:07.407 274 11373.21 104.35 56771.11 88888.00 2017-10-01 01:17:07.907 274 11373.26 104.38 56771.10 88888.00 2017-10-01 01:17:08.407 274 11373.37 104.42 56771.15 88888.00 2017-10-01 01:17:08.907 274 11373.43 104.48 56771.14 88888.00 2017-10-01 01:17:09.407 274 11373.48 104.49 56771.09 88888.00 2017-10-01 01:17:09.907 274 11373.60 104.47 56771.11 88888.00 2017-10-01 01:17:10.407 274 11373.59 104.55 56771.16 88888.00 2017-10-01 01:17:10.907 274 11373.61 104.62 56771.19 88888.00 2017-10-01 01:17:11.407 274 11373.67 104.61 56771.24 88888.00 2017-10-01 01:17:11.907 274 11373.64 104.65 56771.28 88888.00 2017-10-01 01:17:12.407 274 11373.67 104.69 56771.33 88888.00 2017-10-01 01:17:12.907 274 11373.69 104.75 56771.33 88888.00 2017-10-01 01:17:13.407 274 11373.64 104.82 56771.36 88888.00 2017-10-01 01:17:13.907 274 11373.64 104.81 56771.41 88888.00 2017-10-01 01:17:14.407 274 11373.73 104.77 56771.45 88888.00 2017-10-01 01:17:14.907 274 11373.76 104.79 56771.55 88888.00 2017-10-01 01:17:15.407 274 11373.69 104.83 56771.61 88888.00 2017-10-01 01:17:15.907 274 11373.72 104.84 56771.59 88888.00 2017-10-01 01:17:16.407 274 11373.68 104.83 56771.66 88888.00 2017-10-01 01:17:16.907 274 11373.68 104.85 56771.69 88888.00 2017-10-01 01:17:17.407 274 11373.71 104.81 56771.73 88888.00 2017-10-01 01:17:17.907 274 11373.68 104.81 56771.83 88888.00 2017-10-01 01:17:18.407 274 11373.68 104.81 56771.91 88888.00 2017-10-01 01:17:18.907 274 11373.76 104.82 56771.96 88888.00 2017-10-01 01:17:19.407 274 11373.75 104.84 56772.00 88888.00 2017-10-01 01:17:19.907 274 11373.74 104.88 56772.04 88888.00 2017-10-01 01:17:20.407 274 11373.76 104.90 56772.10 88888.00 2017-10-01 01:17:20.907 274 11373.73 104.88 56772.13 88888.00 2017-10-01 01:17:21.407 274 11373.69 104.92 56772.22 88888.00 2017-10-01 01:17:21.907 274 11373.72 104.95 56772.30 88888.00 2017-10-01 01:17:22.407 274 11373.73 104.99 56772.41 88888.00 2017-10-01 01:17:22.907 274 11373.69 105.08 56772.44 88888.00 2017-10-01 01:17:23.407 274 11373.73 105.12 56772.46 88888.00 2017-10-01 01:17:23.907 274 11373.72 105.10 56772.49 88888.00 2017-10-01 01:17:24.407 274 11373.73 105.12 56772.56 88888.00 2017-10-01 01:17:24.907 274 11373.75 105.19 56772.67 88888.00 2017-10-01 01:17:25.407 274 11373.78 105.17 56772.75 88888.00 2017-10-01 01:17:25.907 274 11373.76 105.21 56772.84 88888.00 2017-10-01 01:17:26.407 274 11373.80 105.24 56772.90 88888.00 2017-10-01 01:17:26.907 274 11373.83 105.30 56772.97 88888.00 2017-10-01 01:17:27.407 274 11373.81 105.36 56773.03 88888.00 2017-10-01 01:17:27.907 274 11373.88 105.40 56773.13 88888.00 2017-10-01 01:17:28.407 274 11373.95 105.43 56773.22 88888.00 2017-10-01 01:17:28.907 274 11373.96 105.43 56773.23 88888.00 2017-10-01 01:17:29.407 274 11374.02 105.46 56773.25 88888.00 2017-10-01 01:17:29.907 274 11374.07 105.49 56773.29 88888.00 2017-10-01 01:17:30.407 274 11374.01 105.52 56773.38 88888.00 2017-10-01 01:17:30.907 274 11374.16 105.53 56773.45 88888.00 2017-10-01 01:17:31.407 274 11374.29 105.58 56773.51 88888.00 2017-10-01 01:17:31.907 274 11374.27 105.64 56773.58 88888.00 2017-10-01 01:17:32.407 274 11374.34 105.72 56773.60 88888.00 2017-10-01 01:17:32.907 274 11374.44 105.77 56773.64 88888.00 2017-10-01 01:17:33.407 274 11374.49 105.85 56773.68 88888.00 2017-10-01 01:17:33.907 274 11374.57 105.92 56773.71 88888.00 2017-10-01 01:17:34.407 274 11374.67 105.94 56773.72 88888.00 2017-10-01 01:17:34.907 274 11374.76 105.92 56773.70 88888.00 2017-10-01 01:17:35.407 274 11374.74 105.98 56773.70 88888.00 2017-10-01 01:17:35.907 274 11374.84 106.03 56773.68 88888.00 2017-10-01 01:17:36.407 274 11374.87 106.12 56773.67 88888.00 2017-10-01 01:17:36.907 274 11374.87 106.18 56773.70 88888.00 2017-10-01 01:17:37.407 274 11375.00 106.23 56773.73 88888.00 2017-10-01 01:17:37.907 274 11375.04 106.26 56773.77 88888.00 2017-10-01 01:17:38.407 274 11375.03 106.35 56773.78 88888.00 2017-10-01 01:17:38.907 274 11375.11 106.38 56773.78 88888.00 2017-10-01 01:17:39.407 274 11375.21 106.39 56773.77 88888.00 2017-10-01 01:17:39.907 274 11375.19 106.41 56773.76 88888.00 2017-10-01 01:17:40.407 274 11375.24 106.46 56773.79 88888.00 2017-10-01 01:17:40.907 274 11375.25 106.45 56773.80 88888.00 2017-10-01 01:17:41.407 274 11375.19 106.45 56773.83 88888.00 2017-10-01 01:17:41.907 274 11375.28 106.51 56773.78 88888.00 2017-10-01 01:17:42.407 274 11375.34 106.53 56773.76 88888.00 2017-10-01 01:17:42.907 274 11375.29 106.55 56773.76 88888.00 2017-10-01 01:17:43.407 274 11375.27 106.60 56773.80 88888.00 2017-10-01 01:17:43.907 274 11375.33 106.59 56773.82 88888.00 2017-10-01 01:17:44.407 274 11375.25 106.61 56773.83 88888.00 2017-10-01 01:17:44.907 274 11375.17 106.66 56773.84 88888.00 2017-10-01 01:17:45.407 274 11375.25 106.72 56773.84 88888.00 2017-10-01 01:17:45.907 274 11375.19 106.76 56773.83 88888.00 2017-10-01 01:17:46.407 274 11375.08 106.79 56773.83 88888.00 2017-10-01 01:17:46.907 274 11375.10 106.78 56773.82 88888.00 2017-10-01 01:17:47.407 274 11375.01 106.78 56773.79 88888.00 2017-10-01 01:17:47.907 274 11374.94 106.83 56773.77 88888.00 2017-10-01 01:17:48.407 274 11374.97 106.92 56773.89 88888.00 2017-10-01 01:17:48.907 274 11374.92 106.96 56773.93 88888.00 2017-10-01 01:17:49.407 274 11374.84 106.96 56773.92 88888.00 2017-10-01 01:17:49.907 274 11374.83 107.02 56773.96 88888.00 2017-10-01 01:17:50.407 274 11374.73 107.08 56773.98 88888.00 2017-10-01 01:17:50.907 274 11374.64 107.13 56773.97 88888.00 2017-10-01 01:17:51.407 274 11374.59 107.07 56773.98 88888.00 2017-10-01 01:17:51.907 274 11374.55 107.16 56773.98 88888.00 2017-10-01 01:17:52.407 274 11374.41 107.25 56773.93 88888.00 2017-10-01 01:17:52.907 274 11374.35 107.25 56773.86 88888.00 2017-10-01 01:17:53.407 274 11374.28 107.32 56773.82 88888.00 2017-10-01 01:17:53.907 274 11374.21 107.37 56773.77 88888.00 2017-10-01 01:17:54.407 274 11374.18 107.44 56773.71 88888.00 2017-10-01 01:17:54.907 274 11374.14 107.39 56773.61 88888.00 2017-10-01 01:17:55.407 274 11374.04 107.40 56773.53 88888.00 2017-10-01 01:17:55.907 274 11374.02 107.48 56773.40 88888.00 2017-10-01 01:17:56.407 274 11374.02 107.56 56773.23 88888.00 2017-10-01 01:17:56.907 274 11373.94 107.57 56773.13 88888.00 2017-10-01 01:17:57.407 274 11373.87 107.62 56773.02 88888.00 2017-10-01 01:17:57.907 274 11373.90 107.67 56772.84 88888.00 2017-10-01 01:17:58.407 274 11373.85 107.64 56772.63 88888.00 2017-10-01 01:17:58.907 274 11373.85 107.67 56772.45 88888.00 2017-10-01 01:17:59.407 274 11373.88 107.70 56772.24 88888.00 2017-10-01 01:17:59.907 274 11373.83 107.71 56771.97 88888.00 2017-10-01 01:18:00.407 274 11373.82 107.77 56771.72 88888.00 2017-10-01 01:18:00.907 274 11373.90 107.77 56771.54 88888.00 2017-10-01 01:18:01.407 274 11373.93 107.70 56771.29 88888.00 2017-10-01 01:18:01.907 274 11373.93 107.71 56771.06 88888.00 2017-10-01 01:18:02.407 274 11374.01 107.69 56770.87 88888.00 2017-10-01 01:18:02.907 274 11374.03 107.67 56770.65 88888.00 2017-10-01 01:18:03.407 274 11374.01 107.70 56770.37 88888.00 2017-10-01 01:18:03.907 274 11374.06 107.67 56770.08 88888.00 2017-10-01 01:18:04.407 274 11374.07 107.64 56769.86 88888.00 2017-10-01 01:18:04.907 274 11374.03 107.66 56769.57 88888.00 2017-10-01 01:18:05.407 274 11374.06 107.60 56769.28 88888.00 2017-10-01 01:18:05.907 274 11374.09 107.57 56769.03 88888.00 2017-10-01 01:18:06.407 274 11374.06 107.54 56768.72 88888.00 2017-10-01 01:18:06.907 274 11374.11 107.50 56768.47 88888.00 2017-10-01 01:18:07.407 274 11374.16 107.43 56768.27 88888.00 2017-10-01 01:18:07.907 274 11374.09 107.37 56768.01 88888.00 2017-10-01 01:18:08.407 274 11374.06 107.37 56767.77 88888.00 2017-10-01 01:18:08.907 274 11374.03 107.26 56767.55 88888.00 2017-10-01 01:18:09.407 274 11374.00 107.20 56767.29 88888.00 2017-10-01 01:18:09.907 274 11374.00 107.17 56767.06 88888.00 2017-10-01 01:18:10.407 274 11374.04 107.15 56766.83 88888.00 2017-10-01 01:18:10.907 274 11373.97 107.07 56766.58 88888.00 2017-10-01 01:18:11.407 274 11373.93 107.02 56766.32 88888.00 2017-10-01 01:18:11.907 274 11373.89 106.95 56766.06 88888.00 2017-10-01 01:18:12.407 274 11373.85 106.91 56765.78 88888.00 2017-10-01 01:18:12.907 274 11373.75 106.88 56765.56 88888.00 2017-10-01 01:18:13.407 274 11373.74 106.78 56765.37 88888.00 2017-10-01 01:18:13.907 274 11373.66 106.65 56765.10 88888.00 2017-10-01 01:18:14.407 274 11373.57 106.61 56764.80 88888.00 2017-10-01 01:18:14.907 274 11373.59 106.54 56764.58 88888.00 2017-10-01 01:18:15.407 274 11373.53 106.46 56764.36 88888.00 2017-10-01 01:18:15.907 274 11373.45 106.37 56764.09 88888.00 2017-10-01 01:18:16.407 274 11373.47 106.24 56763.85 88888.00 2017-10-01 01:18:16.907 274 11373.47 106.15 56763.52 88888.00 2017-10-01 01:18:17.407 274 11373.37 106.03 56763.28 88888.00 2017-10-01 01:18:17.907 274 11373.37 105.93 56763.06 88888.00 2017-10-01 01:18:18.407 274 11373.32 105.78 56762.78 88888.00 2017-10-01 01:18:18.907 274 11373.30 105.70 56762.50 88888.00 2017-10-01 01:18:19.407 274 11373.35 105.62 56762.23 88888.00 2017-10-01 01:18:19.907 274 11373.34 105.56 56761.91 88888.00 2017-10-01 01:18:20.407 274 11373.27 105.38 56761.64 88888.00 2017-10-01 01:18:20.907 274 11373.30 105.22 56761.31 88888.00 2017-10-01 01:18:21.407 274 11373.34 105.06 56760.99 88888.00 2017-10-01 01:18:21.907 274 11373.32 104.98 56760.68 88888.00 2017-10-01 01:18:22.407 274 11373.30 104.89 56760.39 88888.00 2017-10-01 01:18:22.907 274 11373.38 104.77 56760.05 88888.00 2017-10-01 01:18:23.407 274 11373.40 104.63 56759.66 88888.00 2017-10-01 01:18:23.907 274 11373.40 104.53 56759.35 88888.00 2017-10-01 01:18:24.407 274 11373.47 104.37 56759.01 88888.00 2017-10-01 01:18:24.907 274 11373.47 104.21 56758.69 88888.00 2017-10-01 01:18:25.407 274 11373.53 104.13 56758.39 88888.00 2017-10-01 01:18:25.907 274 11373.64 104.02 56758.10 88888.00 2017-10-01 01:18:26.407 274 11373.66 103.86 56757.80 88888.00 2017-10-01 01:18:26.907 274 11373.66 103.74 56757.55 88888.00 2017-10-01 01:18:27.407 274 11373.75 103.60 56757.29 88888.00 2017-10-01 01:18:27.907 274 11373.80 103.41 56756.96 88888.00 2017-10-01 01:18:28.407 274 11373.82 103.22 56756.63 88888.00 2017-10-01 01:18:28.907 274 11373.90 103.06 56756.32 88888.00 2017-10-01 01:18:29.407 274 11373.94 102.87 56756.09 88888.00 2017-10-01 01:18:29.907 274 11373.96 102.72 56755.86 88888.00 2017-10-01 01:18:30.407 274 11374.08 102.56 56755.54 88888.00 2017-10-01 01:18:30.907 274 11374.14 102.40 56755.22 88888.00 2017-10-01 01:18:31.407 274 11374.18 102.26 56754.91 88888.00 2017-10-01 01:18:31.907 274 11374.27 102.10 56754.61 88888.00 2017-10-01 01:18:32.407 274 11374.30 101.89 56754.36 88888.00 2017-10-01 01:18:32.907 274 11374.29 101.68 56754.08 88888.00 2017-10-01 01:18:33.407 274 11374.39 101.51 56753.82 88888.00 2017-10-01 01:18:33.907 274 11374.48 101.34 56753.57 88888.00 2017-10-01 01:18:34.407 274 11374.50 101.15 56753.35 88888.00 2017-10-01 01:18:34.907 274 11374.57 101.01 56753.07 88888.00 2017-10-01 01:18:35.407 274 11374.66 100.84 56752.90 88888.00 2017-10-01 01:18:35.907 274 11374.67 100.70 56752.69 88888.00 2017-10-01 01:18:36.407 274 11374.69 100.60 56752.48 88888.00 2017-10-01 01:18:36.907 274 11374.80 100.42 56752.28 88888.00 2017-10-01 01:18:37.407 274 11374.80 100.26 56752.08 88888.00 2017-10-01 01:18:37.907 274 11374.78 100.13 56751.92 88888.00 2017-10-01 01:18:38.407 274 11374.89 99.99 56751.71 88888.00 2017-10-01 01:18:38.907 274 11374.93 99.79 56751.53 88888.00 2017-10-01 01:18:39.407 274 11374.96 99.66 56751.39 88888.00 2017-10-01 01:18:39.907 274 11375.06 99.51 56751.24 88888.00 2017-10-01 01:18:40.407 274 11375.06 99.33 56751.08 88888.00 2017-10-01 01:18:40.907 274 11375.06 99.14 56751.02 88888.00 2017-10-01 01:18:41.407 274 11375.14 98.97 56750.89 88888.00 2017-10-01 01:18:41.907 274 11375.18 98.77 56750.78 88888.00 2017-10-01 01:18:42.407 274 11375.20 98.60 56750.69 88888.00 2017-10-01 01:18:42.907 274 11375.25 98.42 56750.60 88888.00 2017-10-01 01:18:43.407 274 11375.28 98.21 56750.46 88888.00 2017-10-01 01:18:43.907 274 11375.34 98.07 56750.33 88888.00 2017-10-01 01:18:44.407 274 11375.43 97.87 56750.22 88888.00 2017-10-01 01:18:44.907 274 11375.49 97.68 56750.05 88888.00 2017-10-01 01:18:45.408 274 11375.55 97.49 56749.93 88888.00 2017-10-01 01:18:45.908 274 11375.71 97.34 56749.79 88888.00 2017-10-01 01:18:46.408 274 11375.78 97.12 56749.64 88888.00 2017-10-01 01:18:46.908 274 11375.83 96.91 56749.51 88888.00 2017-10-01 01:18:47.408 274 11375.95 96.73 56749.43 88888.00 2017-10-01 01:18:47.908 274 11376.06 96.55 56749.26 88888.00 2017-10-01 01:18:48.408 274 11376.12 96.34 56749.08 88888.00 2017-10-01 01:18:48.908 274 11376.19 96.15 56748.94 88888.00 2017-10-01 01:18:49.408 274 11376.40 95.96 56748.82 88888.00 2017-10-01 01:18:49.908 274 11376.50 95.74 56748.64 88888.00 2017-10-01 01:18:50.408 274 11376.60 95.60 56748.51 88888.00 2017-10-01 01:18:50.908 274 11376.77 95.43 56748.41 88888.00 2017-10-01 01:18:51.408 274 11376.88 95.18 56748.31 88888.00 2017-10-01 01:18:51.908 274 11377.01 94.95 56748.17 88888.00 2017-10-01 01:18:52.408 274 11377.19 94.75 56748.02 88888.00 2017-10-01 01:18:52.908 274 11377.31 94.58 56747.85 88888.00 2017-10-01 01:18:53.408 274 11377.40 94.41 56747.70 88888.00 2017-10-01 01:18:53.908 274 11377.51 94.23 56747.52 88888.00 2017-10-01 01:18:54.408 274 11377.63 94.07 56747.38 88888.00 2017-10-01 01:18:54.908 274 11377.75 93.96 56747.28 88888.00 2017-10-01 01:18:55.408 274 11377.92 93.77 56747.20 88888.00 2017-10-01 01:18:55.908 274 11378.03 93.58 56747.10 88888.00 2017-10-01 01:18:56.408 274 11378.12 93.36 56747.02 88888.00 2017-10-01 01:18:56.908 274 11378.26 93.19 56746.91 88888.00 2017-10-01 01:18:57.408 274 11378.35 92.94 56746.84 88888.00 2017-10-01 01:18:57.908 274 11378.39 92.71 56746.71 88888.00 2017-10-01 01:18:58.408 274 11378.52 92.56 56746.57 88888.00 2017-10-01 01:18:58.908 274 11378.70 92.37 56746.46 88888.00 2017-10-01 01:18:59.408 274 11378.74 92.15 56746.30 88888.00 2017-10-01 01:18:59.908 274 11378.83 91.97 56746.12 88888.00 2017-10-01 01:19:00.408 274 11378.99 91.77 56746.04 88888.00 2017-10-01 01:19:00.908 274 11379.02 91.63 56745.90 88888.00 2017-10-01 01:19:01.408 274 11379.08 91.48 56745.75 88888.00 2017-10-01 01:19:01.908 274 11379.22 91.27 56745.65 88888.00 2017-10-01 01:19:02.408 274 11379.24 91.13 56745.59 88888.00 2017-10-01 01:19:02.908 274 11379.27 90.98 56745.53 88888.00 2017-10-01 01:19:03.408 274 11379.35 90.86 56745.41 88888.00 2017-10-01 01:19:03.908 274 11379.41 90.67 56745.29 88888.00 2017-10-01 01:19:04.408 274 11379.48 90.49 56745.22 88888.00 2017-10-01 01:19:04.908 274 11379.56 90.34 56745.11 88888.00 2017-10-01 01:19:05.408 274 11379.63 90.20 56745.09 88888.00 2017-10-01 01:19:05.908 274 11379.60 90.02 56745.07 88888.00 2017-10-01 01:19:06.408 274 11379.69 89.82 56745.09 88888.00 2017-10-01 01:19:06.908 274 11379.71 89.66 56745.07 88888.00 2017-10-01 01:19:07.408 274 11379.69 89.51 56745.01 88888.00 2017-10-01 01:19:07.908 274 11379.72 89.33 56745.01 88888.00 2017-10-01 01:19:08.408 274 11379.71 89.14 56744.98 88888.00 2017-10-01 01:19:08.908 274 11379.66 88.93 56745.03 88888.00 2017-10-01 01:19:09.408 274 11379.72 88.75 56745.10 88888.00 2017-10-01 01:19:09.908 274 11379.80 88.56 56745.09 88888.00 2017-10-01 01:19:10.408 274 11379.80 88.41 56745.17 88888.00 2017-10-01 01:19:10.908 274 11379.80 88.23 56745.29 88888.00 2017-10-01 01:19:11.408 274 11379.85 88.09 56745.31 88888.00 2017-10-01 01:19:11.908 274 11379.85 87.91 56745.29 88888.00 2017-10-01 01:19:12.408 274 11379.86 87.74 56745.35 88888.00 2017-10-01 01:19:12.908 274 11379.97 87.57 56745.43 88888.00 2017-10-01 01:19:13.408 274 11379.97 87.46 56745.52 88888.00 2017-10-01 01:19:13.908 274 11380.02 87.33 56745.54 88888.00 2017-10-01 01:19:14.408 274 11380.09 87.19 56745.56 88888.00 2017-10-01 01:19:14.908 274 11380.11 87.05 56745.62 88888.00 2017-10-01 01:19:15.408 274 11380.13 86.94 56745.65 88888.00 2017-10-01 01:19:15.908 274 11380.25 86.86 56745.66 88888.00 2017-10-01 01:19:16.408 274 11380.27 86.76 56745.75 88888.00 2017-10-01 01:19:16.908 274 11380.28 86.71 56745.82 88888.00 2017-10-01 01:19:17.408 274 11380.39 86.61 56745.88 88888.00 2017-10-01 01:19:17.908 274 11380.45 86.53 56745.99 88888.00 2017-10-01 01:19:18.408 274 11380.41 86.41 56746.06 88888.00 2017-10-01 01:19:18.908 274 11380.50 86.27 56746.14 88888.00 2017-10-01 01:19:19.408 274 11380.55 86.20 56746.27 88888.00 2017-10-01 01:19:19.908 274 11380.57 86.08 56746.38 88888.00 2017-10-01 01:19:20.408 274 11380.60 85.99 56746.46 88888.00 2017-10-01 01:19:20.908 274 11380.62 85.86 56746.56 88888.00 2017-10-01 01:19:21.408 274 11380.62 85.73 56746.67 88888.00 2017-10-01 01:19:21.908 274 11380.69 85.70 56746.75 88888.00 2017-10-01 01:19:22.408 274 11380.76 85.59 56746.82 88888.00 2017-10-01 01:19:22.908 274 11380.80 85.45 56746.88 88888.00 2017-10-01 01:19:23.408 274 11380.80 85.38 56746.93 88888.00 2017-10-01 01:19:23.908 274 11380.83 85.32 56747.01 88888.00 2017-10-01 01:19:24.408 274 11380.82 85.29 56747.12 88888.00 2017-10-01 01:19:24.908 274 11380.80 85.19 56747.13 88888.00 2017-10-01 01:19:25.408 274 11380.87 85.12 56747.19 88888.00 2017-10-01 01:19:25.908 274 11380.83 85.05 56747.32 88888.00 2017-10-01 01:19:26.408 274 11380.77 84.97 56747.39 88888.00 2017-10-01 01:19:26.908 274 11380.80 84.85 56747.52 88888.00 2017-10-01 01:19:27.408 274 11380.78 84.74 56747.64 88888.00 2017-10-01 01:19:27.908 274 11380.74 84.69 56747.75 88888.00 2017-10-01 01:19:28.408 274 11380.76 84.64 56747.93 88888.00 2017-10-01 01:19:28.908 274 11380.75 84.62 56748.15 88888.00 2017-10-01 01:19:29.408 274 11380.69 84.56 56748.26 88888.00 2017-10-01 01:19:29.908 274 11380.70 84.49 56748.31 88888.00 2017-10-01 01:19:30.408 274 11380.67 84.42 56748.47 88888.00 2017-10-01 01:19:30.908 274 11380.60 84.37 56748.62 88888.00 2017-10-01 01:19:31.408 274 11380.61 84.35 56748.81 88888.00 2017-10-01 01:19:31.908 274 11380.63 84.26 56749.03 88888.00 2017-10-01 01:19:32.408 274 11380.59 84.22 56749.27 88888.00 2017-10-01 01:19:32.908 274 11380.56 84.20 56749.53 88888.00 2017-10-01 01:19:33.408 274 11380.54 84.07 56749.77 88888.00 2017-10-01 01:19:33.908 274 11380.45 84.01 56749.99 88888.00 2017-10-01 01:19:34.408 274 11380.42 83.96 56750.33 88888.00 2017-10-01 01:19:34.908 274 11380.42 83.86 56750.61 88888.00 2017-10-01 01:19:35.408 274 11380.38 83.79 56750.91 88888.00 2017-10-01 01:19:35.908 274 11380.38 83.73 56751.20 88888.00 2017-10-01 01:19:36.408 274 11380.40 83.65 56751.44 88888.00 2017-10-01 01:19:36.908 274 11380.32 83.61 56751.72 88888.00 2017-10-01 01:19:37.408 274 11380.31 83.60 56752.01 88888.00 2017-10-01 01:19:37.908 274 11380.35 83.49 56752.20 88888.00 2017-10-01 01:19:38.408 274 11380.34 83.39 56752.46 88888.00 2017-10-01 01:19:38.908 274 11380.35 83.38 56752.69 88888.00 2017-10-01 01:19:39.408 274 11380.39 83.29 56752.99 88888.00 2017-10-01 01:19:39.908 274 11380.40 83.19 56753.30 88888.00 2017-10-01 01:19:40.408 274 11380.46 83.09 56753.54 88888.00 2017-10-01 01:19:40.908 274 11380.53 82.99 56753.86 88888.00 2017-10-01 01:19:41.408 274 11380.56 82.94 56754.15 88888.00 2017-10-01 01:19:41.908 274 11380.60 82.84 56754.45 88888.00 2017-10-01 01:19:42.408 274 11380.74 82.72 56754.72 88888.00 2017-10-01 01:19:42.908 274 11380.78 82.59 56754.95 88888.00 2017-10-01 01:19:43.408 274 11380.76 82.54 56755.19 88888.00 2017-10-01 01:19:43.908 274 11380.87 82.49 56755.48 88888.00 2017-10-01 01:19:44.408 274 11380.96 82.44 56755.73 88888.00 2017-10-01 01:19:44.908 274 11381.04 82.38 56755.87 88888.00 2017-10-01 01:19:45.408 274 11381.17 82.31 56756.12 88888.00 2017-10-01 01:19:45.908 274 11381.32 82.25 56756.35 88888.00 2017-10-01 01:19:46.408 274 11381.36 82.18 56756.59 88888.00 2017-10-01 01:19:46.908 274 11381.50 82.12 56756.83 88888.00 2017-10-01 01:19:47.408 274 11381.62 82.06 56757.02 88888.00 2017-10-01 01:19:47.908 274 11381.72 81.99 56757.33 88888.00 2017-10-01 01:19:48.408 274 11381.86 81.91 56757.61 88888.00 2017-10-01 01:19:48.908 274 11382.05 81.86 56757.84 88888.00 2017-10-01 01:19:49.408 274 11382.10 81.83 56758.05 88888.00 2017-10-01 01:19:49.908 274 11382.17 81.76 56758.29 88888.00 2017-10-01 01:19:50.408 274 11382.34 81.71 56758.53 88888.00 2017-10-01 01:19:50.908 274 11382.45 81.64 56758.76 88888.00 2017-10-01 01:19:51.408 274 11382.52 81.64 56759.01 88888.00 2017-10-01 01:19:51.908 274 11382.71 81.55 56759.25 88888.00 2017-10-01 01:19:52.408 274 11382.77 81.50 56759.49 88888.00 2017-10-01 01:19:52.908 274 11382.90 81.40 56759.73 88888.00 2017-10-01 01:19:53.408 274 11383.13 81.31 56759.92 88888.00 2017-10-01 01:19:53.908 274 11383.27 81.28 56760.13 88888.00 2017-10-01 01:19:54.408 274 11383.39 81.23 56760.26 88888.00 2017-10-01 01:19:54.908 274 11383.58 81.14 56760.45 88888.00 2017-10-01 01:19:55.408 274 11383.66 81.06 56760.70 88888.00 2017-10-01 01:19:55.908 274 11383.77 81.03 56760.99 88888.00 2017-10-01 01:19:56.408 274 11384.00 81.03 56761.22 88888.00 2017-10-01 01:19:56.908 274 11384.08 80.96 56761.38 88888.00 2017-10-01 01:19:57.408 274 11384.16 80.93 56761.53 88888.00 2017-10-01 01:19:57.908 274 11384.31 80.88 56761.77 88888.00 2017-10-01 01:19:58.408 274 11384.43 80.76 56761.99 88888.00 2017-10-01 01:19:58.908 274 11384.48 80.75 56762.18 88888.00 2017-10-01 01:19:59.408 274 11384.57 80.73 56762.43 88888.00 2017-10-01 01:19:59.908 274 11384.73 80.61 56762.64 88888.00 2017-10-01 01:20:00.408 274 11384.78 80.54 56762.82 88888.00 2017-10-01 01:20:00.908 274 11384.87 80.50 56763.08 88888.00 2017-10-01 01:20:01.408 274 11384.98 80.48 56763.30 88888.00 2017-10-01 01:20:01.908 274 11385.00 80.49 56763.55 88888.00 2017-10-01 01:20:02.408 274 11385.07 80.49 56763.83 88888.00 2017-10-01 01:20:02.908 274 11385.15 80.46 56764.15 88888.00 2017-10-01 01:20:03.408 274 11385.21 80.40 56764.46 88888.00 2017-10-01 01:20:03.908 274 11385.29 80.43 56764.75 88888.00 2017-10-01 01:20:04.408 274 11385.41 80.42 56765.05 88888.00 2017-10-01 01:20:04.908 274 11385.47 80.36 56765.38 88888.00 2017-10-01 01:20:05.408 274 11385.54 80.35 56765.69 88888.00 2017-10-01 01:20:05.908 274 11385.65 80.32 56765.99 88888.00 2017-10-01 01:20:06.408 274 11385.72 80.32 56766.31 88888.00 2017-10-01 01:20:06.908 274 11385.77 80.27 56766.65 88888.00 2017-10-01 01:20:07.408 274 11385.89 80.22 56767.02 88888.00 2017-10-01 01:20:07.908 274 11385.95 80.19 56767.31 88888.00 2017-10-01 01:20:08.408 274 11385.98 80.19 56767.54 88888.00 2017-10-01 01:20:08.908 274 11386.11 80.11 56767.80 88888.00 2017-10-01 01:20:09.408 274 11386.22 80.07 56768.09 88888.00 2017-10-01 01:20:09.908 274 11386.26 80.09 56768.34 88888.00 2017-10-01 01:20:10.408 274 11386.40 80.09 56768.63 88888.00 2017-10-01 01:20:10.908 274 11386.44 80.09 56768.93 88888.00 2017-10-01 01:20:11.408 274 11386.52 80.09 56769.18 88888.00 2017-10-01 01:20:11.908 274 11386.68 80.11 56769.31 88888.00 2017-10-01 01:20:12.408 274 11386.85 80.09 56769.43 88888.00 2017-10-01 01:20:12.908 274 11386.93 80.09 56769.61 88888.00 2017-10-01 01:20:13.408 274 11387.03 80.11 56769.85 88888.00 2017-10-01 01:20:13.908 274 11387.14 80.07 56770.07 88888.00 2017-10-01 01:20:14.408 274 11387.20 80.06 56770.24 88888.00 2017-10-01 01:20:14.908 274 11387.33 80.12 56770.43 88888.00 2017-10-01 01:20:15.408 274 11387.45 80.13 56770.70 88888.00 2017-10-01 01:20:15.908 274 11387.51 80.12 56771.00 88888.00 2017-10-01 01:20:16.408 274 11387.64 80.13 56771.19 88888.00 2017-10-01 01:20:16.908 274 11387.80 80.14 56771.35 88888.00 2017-10-01 01:20:17.408 274 11387.90 80.12 56771.56 88888.00 2017-10-01 01:20:17.908 274 11387.99 80.13 56771.79 88888.00 2017-10-01 01:20:18.408 274 11388.14 80.14 56772.04 88888.00 2017-10-01 01:20:18.908 274 11388.21 80.20 56772.26 88888.00 2017-10-01 01:20:19.408 274 11388.32 80.23 56772.50 88888.00 2017-10-01 01:20:19.908 274 11388.49 80.21 56772.65 88888.00 2017-10-01 01:20:20.408 274 11388.55 80.23 56772.93 88888.00 2017-10-01 01:20:20.908 274 11388.61 80.25 56773.18 88888.00 2017-10-01 01:20:21.408 274 11388.80 80.28 56773.44 88888.00 2017-10-01 01:20:21.908 274 11388.90 80.33 56773.65 88888.00 2017-10-01 01:20:22.408 274 11389.03 80.33 56773.89 88888.00 2017-10-01 01:20:22.908 274 11389.23 80.33 56774.06 88888.00 2017-10-01 01:20:23.408 274 11389.35 80.34 56774.25 88888.00 2017-10-01 01:20:23.908 274 11389.47 80.42 56774.43 88888.00 2017-10-01 01:20:24.408 274 11389.70 80.40 56774.56 88888.00 2017-10-01 01:20:24.908 274 11389.86 80.39 56774.76 88888.00 2017-10-01 01:20:25.408 274 11389.92 80.43 56774.93 88888.00 2017-10-01 01:20:25.908 274 11390.02 80.46 56775.13 88888.00 2017-10-01 01:20:26.408 274 11390.26 80.45 56775.34 88888.00 2017-10-01 01:20:26.908 274 11390.41 80.43 56775.50 88888.00 2017-10-01 01:20:27.408 274 11390.60 80.46 56775.71 88888.00 2017-10-01 01:20:27.908 274 11390.78 80.47 56775.91 88888.00 2017-10-01 01:20:28.408 274 11390.90 80.45 56776.11 88888.00 2017-10-01 01:20:28.908 274 11391.00 80.46 56776.30 88888.00 2017-10-01 01:20:29.408 274 11391.17 80.49 56776.48 88888.00 2017-10-01 01:20:29.908 274 11391.29 80.48 56776.65 88888.00 2017-10-01 01:20:30.408 274 11391.33 80.47 56776.79 88888.00 2017-10-01 01:20:30.908 274 11391.52 80.49 56776.95 88888.00 2017-10-01 01:20:31.408 274 11391.61 80.46 56777.12 88888.00 2017-10-01 01:20:31.908 274 11391.74 80.49 56777.24 88888.00 2017-10-01 01:20:32.408 274 11391.90 80.49 56777.39 88888.00 2017-10-01 01:20:32.908 274 11391.96 80.49 56777.59 88888.00 2017-10-01 01:20:33.408 274 11392.06 80.52 56777.77 88888.00 2017-10-01 01:20:33.908 274 11392.18 80.61 56777.94 88888.00 2017-10-01 01:20:34.408 274 11392.30 80.56 56778.06 88888.00 2017-10-01 01:20:34.908 274 11392.32 80.57 56778.22 88888.00 2017-10-01 01:20:35.408 274 11392.44 80.57 56778.40 88888.00 2017-10-01 01:20:35.908 274 11392.58 80.54 56778.61 88888.00 2017-10-01 01:20:36.408 274 11392.63 80.57 56778.87 88888.00 2017-10-01 01:20:36.908 274 11392.79 80.60 56778.98 88888.00 2017-10-01 01:20:37.408 274 11392.92 80.62 56779.17 88888.00 2017-10-01 01:20:37.908 274 11392.94 80.67 56779.37 88888.00 2017-10-01 01:20:38.408 274 11393.03 80.70 56779.61 88888.00 2017-10-01 01:20:38.908 274 11393.08 80.75 56779.86 88888.00 2017-10-01 01:20:39.408 274 11393.13 80.79 56780.07 88888.00 2017-10-01 01:20:39.908 274 11393.26 80.86 56780.27 88888.00 2017-10-01 01:20:40.408 274 11393.29 80.87 56780.51 88888.00 2017-10-01 01:20:40.908 274 11393.29 80.87 56780.78 88888.00 2017-10-01 01:20:41.408 274 11393.29 80.91 56781.04 88888.00 2017-10-01 01:20:41.908 274 11393.41 80.90 56781.33 88888.00 2017-10-01 01:20:42.408 274 11393.46 80.95 56781.55 88888.00 2017-10-01 01:20:42.908 274 11393.47 80.98 56781.82 88888.00 2017-10-01 01:20:43.408 274 11393.52 81.00 56782.19 88888.00 2017-10-01 01:20:43.908 274 11393.54 80.98 56782.49 88888.00 2017-10-01 01:20:44.408 274 11393.59 81.04 56782.75 88888.00 2017-10-01 01:20:44.908 274 11393.64 81.00 56782.88 88888.00 2017-10-01 01:20:45.408 274 11393.62 80.97 56783.07 88888.00 2017-10-01 01:20:45.908 274 11393.64 81.01 56783.30 88888.00 2017-10-01 01:20:46.408 274 11393.73 81.03 56783.60 88888.00 2017-10-01 01:20:46.908 274 11393.76 81.01 56783.81 88888.00 2017-10-01 01:20:47.408 274 11393.75 81.01 56784.05 88888.00 2017-10-01 01:20:47.908 274 11393.81 81.00 56784.30 88888.00 2017-10-01 01:20:48.408 274 11393.82 80.97 56784.51 88888.00 2017-10-01 01:20:48.908 274 11393.84 81.01 56784.74 88888.00 2017-10-01 01:20:49.408 274 11393.89 81.03 56785.01 88888.00 2017-10-01 01:20:49.908 274 11393.92 81.01 56785.23 88888.00 2017-10-01 01:20:50.408 274 11393.88 81.00 56785.42 88888.00 2017-10-01 01:20:50.908 274 11393.95 81.00 56785.55 88888.00 2017-10-01 01:20:51.408 274 11394.03 81.00 56785.72 88888.00 2017-10-01 01:20:51.908 274 11394.00 81.02 56785.92 88888.00 2017-10-01 01:20:52.408 274 11394.05 81.06 56786.12 88888.00 2017-10-01 01:20:52.908 274 11394.14 81.06 56786.34 88888.00 2017-10-01 01:20:53.408 274 11394.15 81.08 56786.54 88888.00 2017-10-01 01:20:53.908 274 11394.19 81.11 56786.77 88888.00 2017-10-01 01:20:54.408 274 11394.28 81.14 56787.01 88888.00 2017-10-01 01:20:54.908 274 11394.28 81.16 56787.22 88888.00 2017-10-01 01:20:55.408 274 11394.32 81.24 56787.47 88888.00 2017-10-01 01:20:55.908 274 11394.39 81.25 56787.75 88888.00 2017-10-01 01:20:56.408 274 11394.36 81.29 56787.99 88888.00 2017-10-01 01:20:56.908 274 11394.43 81.31 56788.25 88888.00 2017-10-01 01:20:57.408 274 11394.57 81.27 56788.49 88888.00 2017-10-01 01:20:57.908 274 11394.54 81.27 56788.73 88888.00 2017-10-01 01:20:58.408 274 11394.54 81.31 56789.06 88888.00 2017-10-01 01:20:58.908 274 11394.63 81.34 56789.34 88888.00 2017-10-01 01:20:59.408 274 11394.68 81.41 56789.55 88888.00 2017-10-01 01:20:59.908 274 11394.71 81.38 56789.78 88888.00 2017-10-01 01:21:00.408 274 11394.79 81.41 56790.00 88888.00 2017-10-01 01:21:00.908 274 11394.91 81.42 56790.22 88888.00 2017-10-01 01:21:01.408 274 11394.94 81.40 56790.45 88888.00 2017-10-01 01:21:01.908 274 11395.07 81.40 56790.68 88888.00 2017-10-01 01:21:02.408 274 11395.17 81.42 56790.90 88888.00 2017-10-01 01:21:02.908 274 11395.24 81.38 56791.17 88888.00 2017-10-01 01:21:03.408 274 11395.36 81.36 56791.42 88888.00 2017-10-01 01:21:03.908 274 11395.46 81.41 56791.60 88888.00 2017-10-01 01:21:04.408 274 11395.55 81.44 56791.80 88888.00 2017-10-01 01:21:04.908 274 11395.63 81.45 56791.96 88888.00 2017-10-01 01:21:05.408 274 11395.75 81.51 56792.09 88888.00 2017-10-01 01:21:05.908 274 11395.86 81.48 56792.32 88888.00 2017-10-01 01:21:06.408 274 11396.00 81.43 56792.46 88888.00 2017-10-01 01:21:06.908 274 11396.16 81.44 56792.61 88888.00 2017-10-01 01:21:07.408 274 11396.23 81.51 56792.78 88888.00 2017-10-01 01:21:07.908 274 11396.34 81.50 56792.89 88888.00 2017-10-01 01:21:08.408 274 11396.48 81.48 56793.04 88888.00 2017-10-01 01:21:08.908 274 11396.60 81.49 56793.19 88888.00 2017-10-01 01:21:09.408 274 11396.66 81.45 56793.32 88888.00 2017-10-01 01:21:09.908 274 11396.74 81.49 56793.49 88888.00 2017-10-01 01:21:10.408 274 11396.86 81.54 56793.60 88888.00 2017-10-01 01:21:10.908 274 11396.96 81.57 56793.75 88888.00 2017-10-01 01:21:11.408 274 11397.14 81.55 56793.88 88888.00 2017-10-01 01:21:11.908 274 11397.29 81.54 56794.04 88888.00 2017-10-01 01:21:12.408 274 11397.38 81.54 56794.19 88888.00 2017-10-01 01:21:12.908 274 11397.53 81.54 56794.30 88888.00 2017-10-01 01:21:13.408 274 11397.74 81.52 56794.36 88888.00 2017-10-01 01:21:13.908 274 11397.80 81.45 56794.44 88888.00 2017-10-01 01:21:14.408 274 11397.88 81.43 56794.59 88888.00 2017-10-01 01:21:14.908 274 11398.06 81.40 56794.70 88888.00 2017-10-01 01:21:15.409 274 11398.20 81.37 56794.77 88888.00 2017-10-01 01:21:15.909 274 11398.33 81.38 56794.88 88888.00 2017-10-01 01:21:16.409 274 11398.54 81.34 56795.01 88888.00 2017-10-01 01:21:16.909 274 11398.69 81.31 56795.17 88888.00 2017-10-01 01:21:17.409 274 11398.85 81.29 56795.29 88888.00 2017-10-01 01:21:17.909 274 11399.04 81.28 56795.37 88888.00 2017-10-01 01:21:18.409 274 11399.13 81.24 56795.49 88888.00 2017-10-01 01:21:18.909 274 11399.26 81.23 56795.63 88888.00 2017-10-01 01:21:19.409 274 11399.46 81.13 56795.71 88888.00 2017-10-01 01:21:19.909 274 11399.61 81.07 56795.78 88888.00 2017-10-01 01:21:20.409 274 11399.67 81.04 56795.97 88888.00 2017-10-01 01:21:20.909 274 11399.80 81.04 56796.11 88888.00 2017-10-01 01:21:21.409 274 11399.98 81.00 56796.24 88888.00 2017-10-01 01:21:21.909 274 11400.12 80.98 56796.39 88888.00 2017-10-01 01:21:22.409 274 11400.27 80.96 56796.49 88888.00 2017-10-01 01:21:22.909 274 11400.49 80.90 56796.63 88888.00 2017-10-01 01:21:23.409 274 11400.66 80.83 56796.78 88888.00 2017-10-01 01:21:23.909 274 11400.84 80.87 56796.95 88888.00 2017-10-01 01:21:24.409 274 11401.05 80.89 56797.15 88888.00 2017-10-01 01:21:24.909 274 11401.17 80.82 56797.29 88888.00 2017-10-01 01:21:25.409 274 11401.39 80.82 56797.47 88888.00 2017-10-01 01:21:25.909 274 11401.60 80.77 56797.66 88888.00 2017-10-01 01:21:26.409 274 11401.74 80.72 56797.87 88888.00 2017-10-01 01:21:26.909 274 11401.91 80.68 56798.02 88888.00 2017-10-01 01:21:27.409 274 11402.15 80.70 56798.23 88888.00 2017-10-01 01:21:27.909 274 11402.35 80.69 56798.44 88888.00 2017-10-01 01:21:28.409 274 11402.51 80.69 56798.62 88888.00 2017-10-01 01:21:28.909 274 11402.76 80.67 56798.80 88888.00 2017-10-01 01:21:29.409 274 11402.93 80.61 56798.93 88888.00 2017-10-01 01:21:29.909 274 11403.13 80.63 56799.20 88888.00 2017-10-01 01:21:30.409 274 11403.36 80.67 56799.47 88888.00 2017-10-01 01:21:30.909 274 11403.55 80.68 56799.72 88888.00 2017-10-01 01:21:31.409 274 11403.69 80.67 56799.98 88888.00 2017-10-01 01:21:31.909 274 11403.91 80.67 56800.22 88888.00 2017-10-01 01:21:32.409 274 11404.11 80.64 56800.50 88888.00 2017-10-01 01:21:32.909 274 11404.32 80.70 56800.80 88888.00 2017-10-01 01:21:33.409 274 11404.61 80.70 56801.02 88888.00 2017-10-01 01:21:33.909 274 11404.85 80.72 56801.28 88888.00 2017-10-01 01:21:34.409 274 11405.03 80.69 56801.56 88888.00 2017-10-01 01:21:34.909 274 11405.22 80.69 56801.83 88888.00 2017-10-01 01:21:35.409 274 11405.47 80.69 56802.08 88888.00 2017-10-01 01:21:35.909 274 11405.59 80.69 56802.33 88888.00 2017-10-01 01:21:36.409 274 11405.77 80.66 56802.61 88888.00 2017-10-01 01:21:36.909 274 11405.99 80.62 56802.85 88888.00 2017-10-01 01:21:37.409 274 11406.11 80.66 56803.07 88888.00 2017-10-01 01:21:37.909 274 11406.30 80.63 56803.35 88888.00 2017-10-01 01:21:38.409 274 11406.60 80.66 56803.63 88888.00 2017-10-01 01:21:38.909 274 11406.73 80.61 56803.89 88888.00 2017-10-01 01:21:39.409 274 11406.83 80.54 56804.09 88888.00 2017-10-01 01:21:39.909 274 11407.08 80.46 56804.35 88888.00 2017-10-01 01:21:40.409 274 11407.26 80.46 56804.58 88888.00 2017-10-01 01:21:40.909 274 11407.43 80.46 56804.81 88888.00 2017-10-01 01:21:41.409 274 11407.58 80.47 56805.04 88888.00 2017-10-01 01:21:41.909 274 11407.71 80.41 56805.22 88888.00 2017-10-01 01:21:42.409 274 11407.79 80.42 56805.43 88888.00 2017-10-01 01:21:42.909 274 11407.98 80.40 56805.70 88888.00 2017-10-01 01:21:43.409 274 11408.13 80.30 56805.94 88888.00 2017-10-01 01:21:43.909 274 11408.22 80.28 56806.14 88888.00 2017-10-01 01:21:44.409 274 11408.36 80.27 56806.34 88888.00 2017-10-01 01:21:44.909 274 11408.47 80.23 56806.49 88888.00 2017-10-01 01:21:45.409 274 11408.54 80.27 56806.66 88888.00 2017-10-01 01:21:45.909 274 11408.70 80.23 56806.83 88888.00 2017-10-01 01:21:46.409 274 11408.91 80.20 56807.03 88888.00 2017-10-01 01:21:46.909 274 11409.02 80.21 56807.21 88888.00 2017-10-01 01:21:47.409 274 11409.16 80.21 56807.41 88888.00 2017-10-01 01:21:47.909 274 11409.38 80.16 56807.59 88888.00 2017-10-01 01:21:48.409 274 11409.53 80.14 56807.81 88888.00 2017-10-01 01:21:48.909 274 11409.61 80.11 56808.01 88888.00 2017-10-01 01:21:49.409 274 11409.79 80.13 56808.13 88888.00 2017-10-01 01:21:49.909 274 11409.93 80.14 56808.33 88888.00 2017-10-01 01:21:50.409 274 11410.03 80.14 56808.53 88888.00 2017-10-01 01:21:50.909 274 11410.25 80.14 56808.68 88888.00 2017-10-01 01:21:51.409 274 11410.45 80.19 56808.87 88888.00 2017-10-01 01:21:51.909 274 11410.65 80.15 56808.98 88888.00 2017-10-01 01:21:52.409 274 11410.86 80.14 56809.17 88888.00 2017-10-01 01:21:52.909 274 11411.03 80.15 56809.32 88888.00 2017-10-01 01:21:53.409 274 11411.17 80.21 56809.48 88888.00 2017-10-01 01:21:53.909 274 11411.39 80.21 56809.62 88888.00 2017-10-01 01:21:54.409 274 11411.55 80.20 56809.77 88888.00 2017-10-01 01:21:54.909 274 11411.68 80.23 56809.98 88888.00 2017-10-01 01:21:55.409 274 11411.88 80.26 56810.13 88888.00 2017-10-01 01:21:55.909 274 11412.09 80.25 56810.22 88888.00 2017-10-01 01:21:56.409 274 11412.17 80.25 56810.37 88888.00 2017-10-01 01:21:56.909 274 11412.29 80.25 56810.50 88888.00 2017-10-01 01:21:57.409 274 11412.43 80.25 56810.65 88888.00 2017-10-01 01:21:57.909 274 11412.52 80.27 56810.82 88888.00 2017-10-01 01:21:58.409 274 11412.66 80.39 56810.94 88888.00 2017-10-01 01:21:58.909 274 11412.84 80.39 56811.07 88888.00 2017-10-01 01:21:59.409 274 11412.96 80.33 56811.22 88888.00 2017-10-01 01:21:59.909 274 11413.08 80.39 56811.37 88888.00 2017-10-01 01:22:00.409 274 11413.20 80.33 56811.59 88888.00 2017-10-01 01:22:00.909 274 11413.33 80.33 56811.79 88888.00 2017-10-01 01:22:01.409 274 11413.42 80.35 56811.95 88888.00 2017-10-01 01:22:01.909 274 11413.58 80.39 56812.08 88888.00 2017-10-01 01:22:02.409 274 11413.69 80.45 56812.24 88888.00 2017-10-01 01:22:02.909 274 11413.74 80.48 56812.35 88888.00 2017-10-01 01:22:03.409 274 11413.86 80.53 56812.41 88888.00 2017-10-01 01:22:03.909 274 11413.96 80.56 56812.57 88888.00 2017-10-01 01:22:04.409 274 11414.07 80.60 56812.70 88888.00 2017-10-01 01:22:04.909 274 11414.23 80.67 56812.83 88888.00 2017-10-01 01:22:05.409 274 11414.30 80.70 56813.01 88888.00 2017-10-01 01:22:05.909 274 11414.31 80.74 56813.13 88888.00 2017-10-01 01:22:06.409 274 11414.45 80.79 56813.26 88888.00 2017-10-01 01:22:06.909 274 11414.64 80.80 56813.39 88888.00 2017-10-01 01:22:07.409 274 11414.72 80.84 56813.47 88888.00 2017-10-01 01:22:07.909 274 11414.87 80.97 56813.59 88888.00 2017-10-01 01:22:08.409 274 11415.04 80.97 56813.69 88888.00 2017-10-01 01:22:08.909 274 11415.14 81.00 56813.88 88888.00 2017-10-01 01:22:09.409 274 11415.25 81.07 56813.97 88888.00 2017-10-01 01:22:09.909 274 11415.41 81.04 56814.08 88888.00 2017-10-01 01:22:10.409 274 11415.55 81.04 56814.13 88888.00 2017-10-01 01:22:10.909 274 11415.67 81.00 56814.27 88888.00 2017-10-01 01:22:11.409 274 11415.92 81.04 56814.39 88888.00 2017-10-01 01:22:11.909 274 11416.12 81.06 56814.46 88888.00 2017-10-01 01:22:12.409 274 11416.24 81.03 56814.54 88888.00 2017-10-01 01:22:12.909 274 11416.45 81.07 56814.65 88888.00 2017-10-01 01:22:13.409 274 11416.69 81.08 56814.77 88888.00 2017-10-01 01:22:13.909 274 11416.89 81.14 56814.80 88888.00 2017-10-01 01:22:14.409 274 11417.10 81.15 56814.92 88888.00 2017-10-01 01:22:14.909 274 11417.30 81.13 56815.01 88888.00 2017-10-01 01:22:15.409 274 11417.47 81.11 56815.05 88888.00 2017-10-01 01:22:15.909 274 11417.75 81.09 56815.11 88888.00 2017-10-01 01:22:16.409 274 11418.01 81.09 56815.08 88888.00 2017-10-01 01:22:16.909 274 11418.14 81.13 56815.10 88888.00 2017-10-01 01:22:17.409 274 11418.37 81.23 56815.19 88888.00 2017-10-01 01:22:17.909 274 11418.67 81.21 56815.23 88888.00 2017-10-01 01:22:18.409 274 11418.88 81.20 56815.24 88888.00 2017-10-01 01:22:18.909 274 11419.05 81.23 56815.32 88888.00 2017-10-01 01:22:19.409 274 11419.31 81.20 56815.38 88888.00 2017-10-01 01:22:19.909 274 11419.45 81.18 56815.35 88888.00 2017-10-01 01:22:20.409 274 11419.66 81.27 56815.36 88888.00 2017-10-01 01:22:20.909 274 11419.89 81.31 56815.38 88888.00 2017-10-01 01:22:21.409 274 11420.08 81.31 56815.40 88888.00 2017-10-01 01:22:21.909 274 11420.31 81.32 56815.43 88888.00 2017-10-01 01:22:22.409 274 11420.58 81.28 56815.46 88888.00 2017-10-01 01:22:22.909 274 11420.77 81.23 56815.46 88888.00 2017-10-01 01:22:23.409 274 11420.98 81.27 56815.50 88888.00 2017-10-01 01:22:23.909 274 11421.20 81.29 56815.49 88888.00 2017-10-01 01:22:24.409 274 11421.40 81.30 56815.49 88888.00 2017-10-01 01:22:24.909 274 11421.52 81.28 56815.55 88888.00 2017-10-01 01:22:25.409 274 11421.78 81.31 56815.55 88888.00 2017-10-01 01:22:25.909 274 11421.98 81.31 56815.61 88888.00 2017-10-01 01:22:26.409 274 11422.13 81.27 56815.68 88888.00 2017-10-01 01:22:26.909 274 11422.36 81.32 56815.71 88888.00 2017-10-01 01:22:27.409 274 11422.53 81.29 56815.75 88888.00 2017-10-01 01:22:27.909 274 11422.62 81.30 56815.83 88888.00 2017-10-01 01:22:28.409 274 11422.79 81.32 56815.91 88888.00 2017-10-01 01:22:28.909 274 11422.94 81.32 56816.04 88888.00 2017-10-01 01:22:29.409 274 11423.07 81.34 56816.09 88888.00 2017-10-01 01:22:29.909 274 11423.21 81.37 56816.13 88888.00 2017-10-01 01:22:30.409 274 11423.38 81.36 56816.17 88888.00 2017-10-01 01:22:30.909 274 11423.47 81.36 56816.28 88888.00 2017-10-01 01:22:31.409 274 11423.54 81.31 56816.35 88888.00 2017-10-01 01:22:31.909 274 11423.72 81.32 56816.46 88888.00 2017-10-01 01:22:32.409 274 11423.79 81.38 56816.52 88888.00 2017-10-01 01:22:32.909 274 11423.91 81.47 56816.60 88888.00 2017-10-01 01:22:33.409 274 11424.13 81.40 56816.67 88888.00 2017-10-01 01:22:33.909 274 11424.21 81.36 56816.72 88888.00 2017-10-01 01:22:34.409 274 11424.30 81.47 56816.85 88888.00 2017-10-01 01:22:34.909 274 11424.47 81.51 56816.94 88888.00 2017-10-01 01:22:35.409 274 11424.60 81.50 56816.97 88888.00 2017-10-01 01:22:35.909 274 11424.73 81.55 56817.08 88888.00 2017-10-01 01:22:36.409 274 11424.95 81.56 56817.18 88888.00 2017-10-01 01:22:36.909 274 11425.08 81.59 56817.25 88888.00 2017-10-01 01:22:37.409 274 11425.15 81.68 56817.31 88888.00 2017-10-01 01:22:37.909 274 11425.33 81.69 56817.37 88888.00 2017-10-01 01:22:38.409 274 11425.53 81.65 56817.43 88888.00 2017-10-01 01:22:38.909 274 11425.70 81.68 56817.50 88888.00 2017-10-01 01:22:39.409 274 11425.92 81.69 56817.60 88888.00 2017-10-01 01:22:39.909 274 11426.16 81.74 56817.71 88888.00 2017-10-01 01:22:40.409 274 11426.33 81.81 56817.79 88888.00 2017-10-01 01:22:40.909 274 11426.56 81.89 56817.82 88888.00 2017-10-01 01:22:41.409 274 11426.81 81.90 56817.90 88888.00 2017-10-01 01:22:41.909 274 11427.01 81.97 56817.98 88888.00 2017-10-01 01:22:42.409 274 11427.25 82.03 56817.99 88888.00 2017-10-01 01:22:42.909 274 11427.50 82.08 56818.08 88888.00 2017-10-01 01:22:43.409 274 11427.74 82.09 56818.24 88888.00 2017-10-01 01:22:43.909 274 11427.95 82.16 56818.37 88888.00 2017-10-01 01:22:44.409 274 11428.23 82.24 56818.44 88888.00 2017-10-01 01:22:44.909 274 11428.42 82.29 56818.52 88888.00 2017-10-01 01:22:45.409 274 11428.63 82.36 56818.60 88888.00 2017-10-01 01:22:45.909 274 11428.94 82.38 56818.78 88888.00 2017-10-01 01:22:46.409 274 11429.10 82.40 56818.83 88888.00 2017-10-01 01:22:46.909 274 11429.27 82.50 56818.89 88888.00 2017-10-01 01:22:47.409 274 11429.52 82.54 56818.96 88888.00 2017-10-01 01:22:47.909 274 11429.74 82.58 56818.96 88888.00 2017-10-01 01:22:48.409 274 11429.98 82.68 56818.93 88888.00 2017-10-01 01:22:48.909 274 11430.22 82.72 56818.93 88888.00 2017-10-01 01:22:49.409 274 11430.46 82.74 56818.99 88888.00 2017-10-01 01:22:49.909 274 11430.61 82.80 56819.05 88888.00 2017-10-01 01:22:50.409 274 11430.84 82.86 56819.12 88888.00 2017-10-01 01:22:50.909 274 11431.00 82.90 56819.11 88888.00 2017-10-01 01:22:51.409 274 11431.15 82.94 56819.15 88888.00 2017-10-01 01:22:51.909 274 11431.37 82.97 56819.22 88888.00 2017-10-01 01:22:52.409 274 11431.57 82.97 56819.33 88888.00 2017-10-01 01:22:52.909 274 11431.67 83.04 56819.42 88888.00 2017-10-01 01:22:53.409 274 11431.86 83.07 56819.46 88888.00 2017-10-01 01:22:53.909 274 11432.10 83.11 56819.50 88888.00 2017-10-01 01:22:54.409 274 11432.19 83.11 56819.59 88888.00 2017-10-01 01:22:54.909 274 11432.34 83.20 56819.68 88888.00 2017-10-01 01:22:55.409 274 11432.52 83.26 56819.75 88888.00 2017-10-01 01:22:55.909 274 11432.66 83.24 56819.82 88888.00 2017-10-01 01:22:56.409 274 11432.82 83.33 56819.89 88888.00 2017-10-01 01:22:56.909 274 11433.00 83.38 56819.95 88888.00 2017-10-01 01:22:57.409 274 11433.13 83.43 56820.01 88888.00 2017-10-01 01:22:57.909 274 11433.24 83.54 56820.06 88888.00 2017-10-01 01:22:58.409 274 11433.43 83.55 56820.12 88888.00 2017-10-01 01:22:58.909 274 11433.59 83.55 56820.23 88888.00 2017-10-01 01:22:59.409 274 11433.67 83.59 56820.27 88888.00 2017-10-01 01:22:59.909 274 11433.85 83.69 56820.37 88888.00 2017-10-01 01:23:00.409 274 11434.00 83.75 56820.45 88888.00 2017-10-01 01:23:00.909 274 11434.15 83.80 56820.49 88888.00 2017-10-01 01:23:01.409 274 11434.35 83.86 56820.52 88888.00 2017-10-01 01:23:01.909 274 11434.54 83.90 56820.57 88888.00 2017-10-01 01:23:02.409 274 11434.64 83.99 56820.66 88888.00 2017-10-01 01:23:02.909 274 11434.89 84.08 56820.71 88888.00 2017-10-01 01:23:03.409 274 11435.10 84.14 56820.71 88888.00 2017-10-01 01:23:03.909 274 11435.25 84.23 56820.71 88888.00 2017-10-01 01:23:04.409 274 11435.46 84.33 56820.75 88888.00 2017-10-01 01:23:04.909 274 11435.71 84.43 56820.82 88888.00 2017-10-01 01:23:05.409 274 11435.85 84.49 56820.83 88888.00 2017-10-01 01:23:05.909 274 11436.02 84.64 56820.87 88888.00 2017-10-01 01:23:06.409 274 11436.28 84.69 56820.94 88888.00 2017-10-01 01:23:06.909 274 11436.51 84.76 56820.90 88888.00 2017-10-01 01:23:07.409 274 11436.69 84.85 56820.90 88888.00 2017-10-01 01:23:07.909 274 11436.92 84.94 56820.95 88888.00 2017-10-01 01:23:08.409 274 11437.11 85.01 56820.97 88888.00 2017-10-01 01:23:08.909 274 11437.28 85.09 56820.95 88888.00 2017-10-01 01:23:09.409 274 11437.51 85.19 56820.96 88888.00 2017-10-01 01:23:09.909 274 11437.69 85.24 56820.94 88888.00 2017-10-01 01:23:10.409 274 11437.85 85.35 56820.91 88888.00 2017-10-01 01:23:10.909 274 11438.11 85.46 56820.92 88888.00 2017-10-01 01:23:11.409 274 11438.30 85.56 56820.90 88888.00 2017-10-01 01:23:11.909 274 11438.45 85.63 56820.90 88888.00 2017-10-01 01:23:12.409 274 11438.73 85.67 56820.88 88888.00 2017-10-01 01:23:12.909 274 11438.93 85.73 56820.81 88888.00 2017-10-01 01:23:13.409 274 11439.08 85.93 56820.85 88888.00 2017-10-01 01:23:13.909 274 11439.27 86.04 56820.85 88888.00 2017-10-01 01:23:14.409 274 11439.53 86.10 56820.81 88888.00 2017-10-01 01:23:14.909 274 11439.70 86.19 56820.82 88888.00 2017-10-01 01:23:15.409 274 11439.91 86.31 56820.84 88888.00 2017-10-01 01:23:15.909 274 11440.11 86.39 56820.85 88888.00 2017-10-01 01:23:16.409 274 11440.25 86.49 56820.84 88888.00 2017-10-01 01:23:16.909 274 11440.44 86.55 56820.84 88888.00 2017-10-01 01:23:17.409 274 11440.60 86.62 56820.84 88888.00 2017-10-01 01:23:17.909 274 11440.73 86.78 56820.88 88888.00 2017-10-01 01:23:18.409 274 11440.92 86.91 56820.85 88888.00 2017-10-01 01:23:18.909 274 11441.10 86.99 56821.14 88888.00 2017-10-01 01:23:19.409 274 11441.22 87.13 56821.62 88888.00 2017-10-01 01:23:19.909 274 11441.36 87.25 56821.74 88888.00 2017-10-01 01:23:20.409 274 11441.50 87.36 56821.74 88888.00 2017-10-01 01:23:20.909 274 11441.59 87.47 56821.77 88888.00 2017-10-01 01:23:21.409 274 11441.66 87.62 56821.83 88888.00 2017-10-01 01:23:21.909 274 11441.86 87.73 56821.87 88888.00 2017-10-01 01:23:22.409 274 11441.92 87.84 56821.92 88888.00 2017-10-01 01:23:22.909 274 11441.97 88.01 56821.97 88888.00 2017-10-01 01:23:23.409 274 11442.20 88.14 56821.96 88888.00 2017-10-01 01:23:23.909 274 11442.33 88.22 56821.47 88888.00 2017-10-01 01:23:24.409 274 11442.39 88.29 56821.35 88888.00 2017-10-01 01:23:24.909 274 11442.53 88.43 56821.41 88888.00 2017-10-01 01:23:25.409 274 11442.61 88.55 56821.46 88888.00 2017-10-01 01:23:25.909 274 11442.69 88.65 56821.56 88888.00 2017-10-01 01:23:26.409 274 11442.86 88.77 56821.69 88888.00 2017-10-01 01:23:26.909 274 11442.96 88.87 56821.78 88888.00 2017-10-01 01:23:27.409 274 11443.01 88.98 56821.87 88888.00 2017-10-01 01:23:27.909 274 11443.14 89.09 56822.00 88888.00 2017-10-01 01:23:28.409 274 11443.30 89.24 56822.12 88888.00 2017-10-01 01:23:28.909 274 11443.42 89.37 56822.24 88888.00 2017-10-01 01:23:29.409 274 11443.59 89.46 56822.33 88888.00 2017-10-01 01:23:29.909 274 11443.77 89.54 56822.38 88888.00 2017-10-01 01:23:30.409 274 11443.86 89.61 56822.46 88888.00 2017-10-01 01:23:30.909 274 11443.99 89.70 56822.58 88888.00 2017-10-01 01:23:31.409 274 11444.19 89.84 56822.63 88888.00 2017-10-01 01:23:31.909 274 11444.26 89.93 56822.65 88888.00 2017-10-01 01:23:32.409 274 11444.40 90.00 56822.67 88888.00 2017-10-01 01:23:32.909 274 11444.73 90.09 56822.75 88888.00 2017-10-01 01:23:33.409 274 11444.83 90.23 56822.82 88888.00 2017-10-01 01:23:33.909 274 11444.96 90.34 56822.83 88888.00 2017-10-01 01:23:34.409 274 11445.19 90.40 56822.87 88888.00 2017-10-01 01:23:34.909 274 11445.36 90.47 56822.90 88888.00 2017-10-01 01:23:35.409 274 11445.47 90.59 56823.00 88888.00 2017-10-01 01:23:35.909 274 11445.68 90.69 56822.99 88888.00 2017-10-01 01:23:36.409 274 11445.80 90.74 56823.00 88888.00 2017-10-01 01:23:36.909 274 11445.96 90.87 56823.00 88888.00 2017-10-01 01:23:37.409 274 11446.26 90.98 56822.89 88888.00 2017-10-01 01:23:37.909 274 11446.38 91.10 56822.87 88888.00 2017-10-01 01:23:38.409 274 11446.56 91.20 56822.88 88888.00 2017-10-01 01:23:38.909 274 11446.82 91.30 56822.86 88888.00 2017-10-01 01:23:39.409 274 11447.03 91.40 56822.78 88888.00 2017-10-01 01:23:39.909 274 11447.20 91.51 56822.81 88888.00 2017-10-01 01:23:40.409 274 11447.45 91.61 56822.78 88888.00 2017-10-01 01:23:40.909 274 11447.68 91.65 56822.73 88888.00 2017-10-01 01:23:41.409 274 11447.86 91.71 56822.67 88888.00 2017-10-01 01:23:41.909 274 11448.09 91.82 56822.64 88888.00 2017-10-01 01:23:42.409 274 11448.33 91.88 56822.57 88888.00 2017-10-01 01:23:42.909 274 11448.50 91.97 56822.56 88888.00 2017-10-01 01:23:43.409 274 11448.72 92.05 56822.45 88888.00 2017-10-01 01:23:43.909 274 11449.01 92.13 56822.44 88888.00 2017-10-01 01:23:44.409 274 11449.22 92.17 56822.35 88888.00 2017-10-01 01:23:44.909 274 11449.41 92.24 56822.28 88888.00 2017-10-01 01:23:45.409 274 11449.63 92.31 56822.18 88888.00 2017-10-01 01:23:45.909 274 11449.84 92.36 56822.05 88888.00 2017-10-01 01:23:46.409 274 11450.05 92.40 56821.93 88888.00 2017-10-01 01:23:46.909 274 11450.29 92.44 56821.79 88888.00 2017-10-01 01:23:47.409 274 11450.52 92.38 56821.64 88888.00 2017-10-01 01:23:47.909 274 11450.69 92.43 56821.52 88888.00 2017-10-01 01:23:48.409 274 11450.97 92.46 56821.41 88888.00 2017-10-01 01:23:48.909 274 11451.15 92.46 56821.26 88888.00 2017-10-01 01:23:49.409 274 11451.29 92.52 56821.09 88888.00 2017-10-01 01:23:49.909 274 11451.51 92.58 56820.91 88888.00 2017-10-01 01:23:50.409 274 11451.75 92.56 56820.78 88888.00 2017-10-01 01:23:50.909 274 11451.84 92.58 56820.62 88888.00 2017-10-01 01:23:51.409 274 11452.03 92.57 56820.40 88888.00 2017-10-01 01:23:51.909 274 11452.24 92.59 56820.19 88888.00 2017-10-01 01:23:52.409 274 11452.43 92.57 56819.98 88888.00 2017-10-01 01:23:52.909 274 11452.61 92.57 56819.80 88888.00 2017-10-01 01:23:53.409 274 11452.76 92.52 56819.59 88888.00 2017-10-01 01:23:53.909 274 11452.84 92.52 56819.40 88888.00 2017-10-01 01:23:54.409 274 11452.97 92.52 56819.28 88888.00 2017-10-01 01:23:54.909 274 11453.15 92.49 56819.08 88888.00 2017-10-01 01:23:55.410 274 11453.30 92.44 56818.91 88888.00 2017-10-01 01:23:55.910 274 11453.38 92.46 56818.72 88888.00 2017-10-01 01:23:56.410 274 11453.56 92.46 56818.58 88888.00 2017-10-01 01:23:56.910 274 11453.70 92.43 56818.41 88888.00 2017-10-01 01:23:57.410 274 11453.74 92.42 56818.22 88888.00 2017-10-01 01:23:57.910 274 11453.85 92.39 56818.06 88888.00 2017-10-01 01:23:58.410 274 11453.98 92.38 56817.83 88888.00 2017-10-01 01:23:58.910 274 11454.13 92.31 56817.63 88888.00 2017-10-01 01:23:59.410 274 11454.23 92.31 56817.41 88888.00 2017-10-01 01:23:59.910 274 11454.33 92.25 56817.21 88888.00 2017-10-01 01:24:00.410 274 11454.42 92.24 56817.04 88888.00 2017-10-01 01:24:00.910 274 11454.55 92.24 56816.77 88888.00 2017-10-01 01:24:01.410 274 11454.63 92.25 56816.49 88888.00 2017-10-01 01:24:01.910 274 11454.68 92.29 56816.27 88888.00 2017-10-01 01:24:02.410 274 11454.84 92.31 56816.03 88888.00 2017-10-01 01:24:02.910 274 11454.98 92.31 56815.77 88888.00 2017-10-01 01:24:03.410 274 11455.05 92.27 56815.54 88888.00 2017-10-01 01:24:03.910 274 11455.19 92.31 56815.30 88888.00 2017-10-01 01:24:04.410 274 11455.33 92.26 56815.08 88888.00 2017-10-01 01:24:04.910 274 11455.39 92.22 56814.80 88888.00 2017-10-01 01:24:05.410 274 11455.47 92.17 56814.47 88888.00 2017-10-01 01:24:05.910 274 11455.60 92.17 56814.20 88888.00 2017-10-01 01:24:06.410 274 11455.76 92.20 56813.94 88888.00 2017-10-01 01:24:06.910 274 11455.88 92.24 56813.64 88888.00 2017-10-01 01:24:07.410 274 11456.04 92.24 56813.32 88888.00 2017-10-01 01:24:07.910 274 11456.11 92.20 56813.11 88888.00 2017-10-01 01:24:08.410 274 11456.20 92.20 56812.81 88888.00 2017-10-01 01:24:08.910 274 11456.35 92.25 56812.48 88888.00 2017-10-01 01:24:09.410 274 11456.44 92.25 56812.21 88888.00 2017-10-01 01:24:09.910 274 11456.56 92.25 56811.99 88888.00 2017-10-01 01:24:10.410 274 11456.72 92.27 56811.76 88888.00 2017-10-01 01:24:10.910 274 11456.77 92.26 56811.51 88888.00 2017-10-01 01:24:11.410 274 11456.83 92.32 56811.29 88888.00 2017-10-01 01:24:11.910 274 11456.99 92.33 56811.05 88888.00 2017-10-01 01:24:12.410 274 11457.13 92.32 56810.71 88888.00 2017-10-01 01:24:12.910 274 11457.17 92.32 56810.45 88888.00 2017-10-01 01:24:13.410 274 11457.31 92.32 56810.24 88888.00 2017-10-01 01:24:13.910 274 11457.42 92.30 56810.04 88888.00 2017-10-01 01:24:14.410 274 11457.53 92.30 56809.75 88888.00 2017-10-01 01:24:14.910 274 11457.68 92.31 56809.45 88888.00 2017-10-01 01:24:15.410 274 11457.78 92.27 56809.21 88888.00 2017-10-01 01:24:15.910 274 11457.87 92.29 56808.96 88888.00 2017-10-01 01:24:16.410 274 11457.95 92.36 56808.77 88888.00 2017-10-01 01:24:16.910 274 11458.06 92.31 56808.55 88888.00 2017-10-01 01:24:17.410 274 11458.08 92.30 56808.27 88888.00 2017-10-01 01:24:17.910 274 11458.15 92.32 56808.07 88888.00 2017-10-01 01:24:18.410 274 11458.31 92.30 56807.80 88888.00 2017-10-01 01:24:18.910 274 11458.37 92.31 56807.59 88888.00 2017-10-01 01:24:19.410 274 11458.45 92.31 56807.36 88888.00 2017-10-01 01:24:19.910 274 11458.52 92.27 56807.12 88888.00 2017-10-01 01:24:20.410 274 11458.60 92.27 56806.94 88888.00 2017-10-01 01:24:20.910 274 11458.66 92.25 56806.60 88888.00 2017-10-01 01:24:21.410 274 11458.84 92.18 56806.38 88888.00 2017-10-01 01:24:21.910 274 11458.89 92.13 56806.11 88888.00 2017-10-01 01:24:22.410 274 11458.88 92.11 56805.82 88888.00 2017-10-01 01:24:22.910 274 11458.98 92.09 56805.56 88888.00 2017-10-01 01:24:23.410 274 11459.05 92.04 56805.31 88888.00 2017-10-01 01:24:23.910 274 11459.09 91.99 56805.09 88888.00 2017-10-01 01:24:24.410 274 11459.15 91.97 56804.85 88888.00 2017-10-01 01:24:24.910 274 11459.20 91.99 56804.71 88888.00 2017-10-01 01:24:25.410 274 11459.21 91.91 56804.52 88888.00 2017-10-01 01:24:25.910 274 11459.28 91.78 56804.25 88888.00 2017-10-01 01:24:26.410 274 11459.31 91.68 56804.02 88888.00 2017-10-01 01:24:26.910 274 11459.30 91.59 56803.80 88888.00 2017-10-01 01:24:27.410 274 11459.40 91.56 56803.59 88888.00 2017-10-01 01:24:27.910 274 11459.47 91.47 56803.41 88888.00 2017-10-01 01:24:28.410 274 11459.49 91.45 56803.33 88888.00 2017-10-01 01:24:28.910 274 11459.61 91.47 56803.14 88888.00 2017-10-01 01:24:29.410 274 11459.69 91.41 56802.93 88888.00 2017-10-01 01:24:29.910 274 11459.70 91.34 56802.77 88888.00 2017-10-01 01:24:30.410 274 11459.72 91.30 56802.61 88888.00 2017-10-01 01:24:30.910 274 11459.79 91.27 56802.48 88888.00 2017-10-01 01:24:31.410 274 11459.82 91.22 56802.30 88888.00 2017-10-01 01:24:31.910 274 11459.85 91.18 56802.16 88888.00 2017-10-01 01:24:32.410 274 11459.86 91.15 56802.08 88888.00 2017-10-01 01:24:32.910 274 11459.91 91.10 56801.90 88888.00 2017-10-01 01:24:33.410 274 11459.96 91.09 56801.81 88888.00 2017-10-01 01:24:33.910 274 11460.06 91.04 56801.64 88888.00 2017-10-01 01:24:34.410 274 11460.05 90.94 56801.46 88888.00 2017-10-01 01:24:34.910 274 11460.06 90.94 56801.28 88888.00 2017-10-01 01:24:35.410 274 11460.17 90.93 56801.11 88888.00 2017-10-01 01:24:35.910 274 11460.19 90.87 56800.91 88888.00 2017-10-01 01:24:36.410 274 11460.24 90.88 56800.73 88888.00 2017-10-01 01:24:36.910 274 11460.32 90.86 56800.59 88888.00 2017-10-01 01:24:37.410 274 11460.41 90.80 56800.41 88888.00 2017-10-01 01:24:37.910 274 11460.44 90.75 56800.17 88888.00 2017-10-01 01:24:38.410 274 11460.54 90.75 56799.95 88888.00 2017-10-01 01:24:38.910 274 11460.61 90.72 56799.73 88888.00 2017-10-01 01:24:39.410 274 11460.65 90.67 56799.48 88888.00 2017-10-01 01:24:39.910 274 11460.76 90.63 56799.28 88888.00 2017-10-01 01:24:40.410 274 11460.88 90.62 56799.01 88888.00 2017-10-01 01:24:40.910 274 11460.97 90.59 56798.71 88888.00 2017-10-01 01:24:41.410 274 11461.08 90.55 56798.50 88888.00 2017-10-01 01:24:41.910 274 11461.20 90.46 56798.18 88888.00 2017-10-01 01:24:42.410 274 11461.23 90.46 56797.92 88888.00 2017-10-01 01:24:42.910 274 11461.34 90.48 56797.68 88888.00 2017-10-01 01:24:43.410 274 11461.49 90.46 56797.41 88888.00 2017-10-01 01:24:43.910 274 11461.55 90.46 56797.19 88888.00 2017-10-01 01:24:44.410 274 11461.62 90.52 56796.94 88888.00 2017-10-01 01:24:44.910 274 11461.76 90.53 56796.71 88888.00 2017-10-01 01:24:45.410 274 11461.86 90.53 56796.45 88888.00 2017-10-01 01:24:45.910 274 11461.98 90.53 56796.17 88888.00 2017-10-01 01:24:46.410 274 11462.08 90.56 56795.87 88888.00 2017-10-01 01:24:46.910 274 11462.19 90.59 56795.56 88888.00 2017-10-01 01:24:47.410 274 11462.29 90.56 56795.36 88888.00 2017-10-01 01:24:47.910 274 11462.42 90.53 56795.07 88888.00 2017-10-01 01:24:48.410 274 11462.55 90.50 56794.81 88888.00 2017-10-01 01:24:48.910 274 11462.62 90.54 56794.49 88888.00 2017-10-01 01:24:49.410 274 11462.76 90.53 56794.17 88888.00 2017-10-01 01:24:49.910 274 11462.87 90.49 56793.86 88888.00 2017-10-01 01:24:50.410 274 11462.96 90.56 56793.57 88888.00 2017-10-01 01:24:50.910 274 11463.12 90.55 56793.25 88888.00 2017-10-01 01:24:51.410 274 11463.23 90.50 56792.93 88888.00 2017-10-01 01:24:51.910 274 11463.30 90.52 56792.63 88888.00 2017-10-01 01:24:52.410 274 11463.45 90.57 56792.37 88888.00 2017-10-01 01:24:52.910 274 11463.57 90.60 56792.13 88888.00 2017-10-01 01:24:53.410 274 11463.65 90.64 56791.87 88888.00 2017-10-01 01:24:53.910 274 11463.81 90.57 56791.56 88888.00 2017-10-01 01:24:54.410 274 11463.89 90.61 56791.28 88888.00 2017-10-01 01:24:54.910 274 11463.95 90.63 56791.01 88888.00 2017-10-01 01:24:55.410 274 11464.09 90.63 56790.74 88888.00 2017-10-01 01:24:55.910 274 11464.24 90.62 56790.48 88888.00 2017-10-01 01:24:56.410 274 11464.30 90.59 56790.16 88888.00 2017-10-01 01:24:56.910 274 11464.42 90.59 56789.81 88888.00 2017-10-01 01:24:57.410 274 11464.57 90.57 56789.51 88888.00 2017-10-01 01:24:57.910 274 11464.62 90.55 56789.27 88888.00 2017-10-01 01:24:58.410 274 11464.76 90.48 56789.04 88888.00 2017-10-01 01:24:58.910 274 11464.92 90.46 56788.72 88888.00 2017-10-01 01:24:59.410 274 11464.99 90.42 56788.42 88888.00 2017-10-01 01:24:59.910 274 11465.10 90.39 56788.09 88888.00 2017-10-01 01:25:00.410 274 11465.28 90.32 56787.73 88888.00 2017-10-01 01:25:00.910 274 11465.38 90.26 56787.38 88888.00 2017-10-01 01:25:01.410 274 11465.44 90.18 56787.14 88888.00 2017-10-01 01:25:01.910 274 11465.66 90.13 56786.80 88888.00 2017-10-01 01:25:02.410 274 11465.80 90.06 56786.45 88888.00 2017-10-01 01:25:02.910 274 11465.87 89.96 56786.13 88888.00 2017-10-01 01:25:03.410 274 11466.08 89.86 56785.78 88888.00 2017-10-01 01:25:03.910 274 11466.16 89.78 56785.42 88888.00 2017-10-01 01:25:04.410 274 11466.18 89.70 56785.13 88888.00 2017-10-01 01:25:04.910 274 11466.33 89.58 56784.76 88888.00 2017-10-01 01:25:05.410 274 11466.42 89.48 56784.41 88888.00 2017-10-01 01:25:05.910 274 11466.46 89.40 56784.09 88888.00 2017-10-01 01:25:06.410 274 11466.60 89.30 56783.72 88888.00 2017-10-01 01:25:06.910 274 11466.72 89.14 56783.34 88888.00 2017-10-01 01:25:07.410 274 11466.78 89.03 56783.01 88888.00 2017-10-01 01:25:07.910 274 11466.90 88.91 56782.64 88888.00 2017-10-01 01:25:08.410 274 11467.01 88.79 56782.24 88888.00 2017-10-01 01:25:08.910 274 11467.08 88.70 56781.88 88888.00 2017-10-01 01:25:09.410 274 11467.16 88.60 56781.51 88888.00 2017-10-01 01:25:09.910 274 11467.26 88.52 56781.17 88888.00 2017-10-01 01:25:10.410 274 11467.36 88.39 56780.86 88888.00 2017-10-01 01:25:10.910 274 11467.48 88.30 56780.47 88888.00 2017-10-01 01:25:11.410 274 11467.55 88.22 56780.09 88888.00 2017-10-01 01:25:11.910 274 11467.61 88.07 56779.74 88888.00 2017-10-01 01:25:12.410 274 11467.76 87.97 56779.34 88888.00 2017-10-01 01:25:12.910 274 11467.88 87.82 56778.97 88888.00 2017-10-01 01:25:13.410 274 11467.99 87.66 56778.61 88888.00 2017-10-01 01:25:13.910 274 11468.11 87.57 56778.25 88888.00 2017-10-01 01:25:14.410 274 11468.30 87.47 56777.82 88888.00 2017-10-01 01:25:14.910 274 11468.40 87.34 56777.42 88888.00 2017-10-01 01:25:15.410 274 11468.50 87.25 56777.00 88888.00 2017-10-01 01:25:15.910 274 11468.69 87.16 56776.60 88888.00 2017-10-01 01:25:16.410 274 11468.87 87.01 56776.22 88888.00 2017-10-01 01:25:16.910 274 11468.94 86.88 56775.76 88888.00 2017-10-01 01:25:17.410 274 11469.10 86.73 56775.33 88888.00 2017-10-01 01:25:17.910 274 11469.21 86.55 56774.86 88888.00 2017-10-01 01:25:18.410 274 11469.34 86.42 56774.43 88888.00 2017-10-01 01:25:18.910 274 11469.50 86.27 56774.06 88888.00 2017-10-01 01:25:19.410 274 11469.70 86.18 56773.65 88888.00 2017-10-01 01:25:19.910 274 11469.83 86.10 56773.22 88888.00 2017-10-01 01:25:20.410 274 11470.05 85.92 56772.84 88888.00 2017-10-01 01:25:20.910 274 11470.19 85.72 56772.42 88888.00 2017-10-01 01:25:21.410 274 11470.28 85.57 56772.05 88888.00 2017-10-01 01:25:21.910 274 11470.46 85.47 56771.73 88888.00 2017-10-01 01:25:22.410 274 11470.66 85.38 56771.33 88888.00 2017-10-01 01:25:22.910 274 11470.76 85.26 56770.91 88888.00 2017-10-01 01:25:23.410 274 11470.94 85.21 56770.53 88888.00 2017-10-01 01:25:23.910 274 11471.09 85.05 56770.18 88888.00 2017-10-01 01:25:24.410 274 11471.21 84.95 56769.79 88888.00 2017-10-01 01:25:24.910 274 11471.38 84.81 56769.36 88888.00 2017-10-01 01:25:25.410 274 11471.50 84.64 56768.95 88888.00 2017-10-01 01:25:25.910 274 11471.61 84.56 56768.61 88888.00 2017-10-01 01:25:26.410 274 11471.78 84.50 56768.30 88888.00 2017-10-01 01:25:26.910 274 11471.93 84.43 56767.94 88888.00 2017-10-01 01:25:27.410 274 11472.03 84.33 56767.61 88888.00 2017-10-01 01:25:27.910 274 11472.15 84.21 56767.30 88888.00 2017-10-01 01:25:28.410 274 11472.28 84.08 56767.00 88888.00 2017-10-01 01:25:28.910 274 11472.43 84.04 56766.68 88888.00 2017-10-01 01:25:29.410 274 11472.60 84.04 56766.39 88888.00 2017-10-01 01:25:29.910 274 11472.75 83.97 56766.20 88888.00 2017-10-01 01:25:30.410 274 11472.88 83.86 56766.39 88888.00 2017-10-01 01:25:30.910 274 11472.96 83.80 56766.25 88888.00 2017-10-01 01:25:31.410 274 11473.17 83.72 56765.95 88888.00 2017-10-01 01:25:31.910 274 11473.25 83.61 56765.69 88888.00 2017-10-01 01:25:32.410 274 11473.33 83.52 56765.38 88888.00 2017-10-01 01:25:32.910 274 11473.51 83.43 56765.04 88888.00 2017-10-01 01:25:33.410 274 11473.61 83.35 56764.63 88888.00 2017-10-01 01:25:33.910 274 11473.68 83.25 56763.90 88888.00 2017-10-01 01:25:34.410 274 11473.83 83.14 56763.81 88888.00 2017-10-01 01:25:34.910 274 11474.00 83.06 56763.28 88888.00 2017-10-01 01:25:35.410 274 11474.06 82.94 56762.85 88888.00 2017-10-01 01:25:35.910 274 11474.17 82.85 56762.54 88888.00 2017-10-01 01:25:36.410 274 11474.30 82.74 56762.21 88888.00 2017-10-01 01:25:36.910 274 11474.34 82.64 56761.97 88888.00 2017-10-01 01:25:37.410 274 11474.48 82.53 56761.71 88888.00 2017-10-01 01:25:37.910 274 11474.60 82.38 56761.45 88888.00 2017-10-01 01:25:38.410 274 11474.71 82.30 56761.18 88888.00 2017-10-01 01:25:38.910 274 11474.83 82.22 56760.97 88888.00 2017-10-01 01:25:39.410 274 11474.99 82.05 56760.68 88888.00 2017-10-01 01:25:39.910 274 11475.11 81.98 56760.43 88888.00 2017-10-01 01:25:40.410 274 11475.22 81.85 56760.19 88888.00 2017-10-01 01:25:40.910 274 11475.41 81.75 56759.94 88888.00 2017-10-01 01:25:41.410 274 11475.55 81.68 56759.68 88888.00 2017-10-01 01:25:41.910 274 11475.67 81.58 56759.40 88888.00 2017-10-01 01:25:42.410 274 11475.83 81.45 56759.13 88888.00 2017-10-01 01:25:42.910 274 11476.01 81.37 56758.90 88888.00 2017-10-01 01:25:43.410 274 11476.16 81.27 56758.64 88888.00 2017-10-01 01:25:43.910 274 11476.37 81.16 56758.37 88888.00 2017-10-01 01:25:44.410 274 11476.51 81.04 56758.12 88888.00 2017-10-01 01:25:44.910 274 11476.64 80.94 56757.84 88888.00 2017-10-01 01:25:45.410 274 11476.88 80.80 56757.52 88888.00 2017-10-01 01:25:45.910 274 11477.05 80.67 56757.20 88888.00 2017-10-01 01:25:46.410 274 11477.17 80.56 56756.90 88888.00 2017-10-01 01:25:46.910 274 11477.38 80.50 56756.58 88888.00 2017-10-01 01:25:47.410 274 11477.60 80.36 56756.26 88888.00 2017-10-01 01:25:47.910 274 11477.76 80.27 56755.93 88888.00 2017-10-01 01:25:48.410 274 11477.95 80.18 56755.64 88888.00 2017-10-01 01:25:48.910 274 11478.12 80.05 56755.31 88888.00 2017-10-01 01:25:49.410 274 11478.26 79.98 56754.99 88888.00 2017-10-01 01:25:49.910 274 11478.49 79.89 56754.70 88888.00 2017-10-01 01:25:50.410 274 11478.67 79.78 56754.42 88888.00 2017-10-01 01:25:50.910 274 11478.79 79.77 56754.12 88888.00 2017-10-01 01:25:51.410 274 11478.89 79.70 56753.84 88888.00 2017-10-01 01:25:51.910 274 11479.07 79.60 56753.52 88888.00 2017-10-01 01:25:52.410 274 11479.18 79.50 56753.26 88888.00 2017-10-01 01:25:52.910 274 11479.30 79.48 56752.98 88888.00 2017-10-01 01:25:53.410 274 11479.50 79.34 56752.65 88888.00 2017-10-01 01:25:53.910 274 11479.59 79.24 56752.40 88888.00 2017-10-01 01:25:54.410 274 11479.67 79.23 56752.14 88888.00 2017-10-01 01:25:54.910 274 11479.91 79.18 56751.89 88888.00 2017-10-01 01:25:55.410 274 11480.01 79.14 56751.66 88888.00 2017-10-01 01:25:55.910 274 11480.05 79.11 56751.42 88888.00 2017-10-01 01:25:56.410 274 11480.22 79.10 56751.17 88888.00 2017-10-01 01:25:56.910 274 11480.35 79.05 56750.94 88888.00 2017-10-01 01:25:57.410 274 11480.45 79.02 56750.80 88888.00 2017-10-01 01:25:57.910 274 11480.66 79.03 56750.62 88888.00 2017-10-01 01:25:58.410 274 11480.77 79.06 56750.41 88888.00 2017-10-01 01:25:58.910 274 11480.87 79.04 56750.28 88888.00 2017-10-01 01:25:59.410 274 11480.99 79.00 56750.20 88888.00 2017-10-01 01:25:59.910 274 11481.19 79.04 56750.09 88888.00 2017-10-01 01:26:00.410 274 11481.26 79.02 56749.97 88888.00 2017-10-01 01:26:00.910 274 11481.41 79.07 56749.84 88888.00 2017-10-01 01:26:01.410 274 11481.60 79.13 56749.78 88888.00 2017-10-01 01:26:01.910 274 11481.73 79.19 56749.71 88888.00 2017-10-01 01:26:02.410 274 11481.85 79.25 56749.89 88888.00 2017-10-01 01:26:02.910 274 11482.01 79.21 56750.25 88888.00 2017-10-01 01:26:03.410 274 11482.16 79.20 56750.28 88888.00 2017-10-01 01:26:03.910 274 11482.31 79.24 56750.15 88888.00 2017-10-01 01:26:04.410 274 11482.50 79.25 56750.11 88888.00 2017-10-01 01:26:04.910 274 11482.59 79.27 56750.10 88888.00 2017-10-01 01:26:05.410 274 11482.71 79.30 56749.99 88888.00 2017-10-01 01:26:05.910 274 11483.00 79.28 56749.92 88888.00 2017-10-01 01:26:06.410 274 11483.23 79.30 56749.85 88888.00 2017-10-01 01:26:06.910 274 11483.40 79.37 56749.86 88888.00 2017-10-01 01:26:07.410 274 11483.62 79.47 56749.84 88888.00 2017-10-01 01:26:07.910 274 11483.83 79.45 56749.77 88888.00 2017-10-01 01:26:08.410 274 11484.00 79.47 56749.71 88888.00 2017-10-01 01:26:08.910 274 11484.26 79.52 56749.66 88888.00 2017-10-01 01:26:09.410 274 11484.46 79.54 56749.66 88888.00 2017-10-01 01:26:09.910 274 11484.64 79.62 56749.70 88888.00 2017-10-01 01:26:10.410 274 11484.90 79.67 56749.61 88888.00 2017-10-01 01:26:10.910 274 11485.09 79.70 56749.14 88888.00 2017-10-01 01:26:11.410 274 11485.28 79.74 56748.84 88888.00 2017-10-01 01:26:11.910 274 11485.51 79.79 56748.84 88888.00 2017-10-01 01:26:12.410 274 11485.68 79.81 56748.79 88888.00 2017-10-01 01:26:12.910 274 11485.82 79.87 56748.77 88888.00 2017-10-01 01:26:13.410 274 11486.04 79.89 56748.79 88888.00 2017-10-01 01:26:13.910 274 11486.32 79.99 56748.82 88888.00 2017-10-01 01:26:14.410 274 11486.52 80.06 56748.79 88888.00 2017-10-01 01:26:14.910 274 11486.69 80.07 56748.75 88888.00 2017-10-01 01:26:15.410 274 11486.92 80.07 56748.69 88888.00 2017-10-01 01:26:15.910 274 11487.11 80.06 56748.55 88888.00 2017-10-01 01:26:16.410 274 11487.28 79.96 56748.48 88888.00 2017-10-01 01:26:16.910 274 11487.51 79.98 56748.47 88888.00 2017-10-01 01:26:17.410 274 11487.72 79.96 56748.36 88888.00 2017-10-01 01:26:17.910 274 11487.94 79.95 56748.24 88888.00 2017-10-01 01:26:18.410 274 11488.17 79.96 56748.12 88888.00 2017-10-01 01:26:18.910 274 11488.34 79.98 56747.97 88888.00 2017-10-01 01:26:19.410 274 11488.54 80.02 56747.79 88888.00 2017-10-01 01:26:19.910 274 11488.77 80.06 56747.62 88888.00 2017-10-01 01:26:20.410 274 11489.01 80.05 56747.48 88888.00 2017-10-01 01:26:20.910 274 11489.17 80.07 56747.29 88888.00 2017-10-01 01:26:21.410 274 11489.40 80.06 56747.13 88888.00 2017-10-01 01:26:21.910 274 11489.67 80.05 56746.95 88888.00 2017-10-01 01:26:22.410 274 11489.91 80.04 56746.80 88888.00 2017-10-01 01:26:22.910 274 11490.15 80.02 56746.65 88888.00 2017-10-01 01:26:23.410 274 11490.41 80.04 56746.43 88888.00 2017-10-01 01:26:23.910 274 11490.62 80.02 56746.30 88888.00 2017-10-01 01:26:24.410 274 11490.85 80.06 56746.12 88888.00 2017-10-01 01:26:24.910 274 11491.09 80.07 56745.92 88888.00 2017-10-01 01:26:25.410 274 11491.29 80.08 56745.73 88888.00 2017-10-01 01:26:25.910 274 11491.48 80.11 56745.63 88888.00 2017-10-01 01:26:26.410 274 11491.82 80.04 56745.41 88888.00 2017-10-01 01:26:26.910 274 11492.04 80.02 56745.15 88888.00 2017-10-01 01:26:27.410 274 11492.25 80.05 56744.91 88888.00 2017-10-01 01:26:27.910 274 11492.53 80.04 56744.62 88888.00 2017-10-01 01:26:28.410 274 11492.80 80.00 56744.32 88888.00 2017-10-01 01:26:28.910 274 11493.03 80.00 56744.07 88888.00 2017-10-01 01:26:29.410 274 11493.33 79.96 56743.75 88888.00 2017-10-01 01:26:29.910 274 11493.57 79.89 56743.46 88888.00 2017-10-01 01:26:30.410 274 11493.77 79.89 56743.14 88888.00 2017-10-01 01:26:30.910 274 11494.04 79.91 56742.78 88888.00 2017-10-01 01:26:31.410 274 11494.30 79.86 56742.37 88888.00 2017-10-01 01:26:31.910 274 11494.54 79.81 56741.99 88888.00 2017-10-01 01:26:32.410 274 11494.86 79.77 56741.65 88888.00 2017-10-01 01:26:32.910 274 11495.10 79.72 56741.35 88888.00 2017-10-01 01:26:33.410 274 11495.30 79.67 56741.44 88888.00 2017-10-01 01:26:33.910 274 11495.55 79.66 56741.36 88888.00 2017-10-01 01:26:34.410 274 11495.84 79.58 56741.11 88888.00 2017-10-01 01:26:34.910 274 11496.09 79.57 56740.73 88888.00 2017-10-01 01:26:35.411 274 11496.35 79.50 56740.17 88888.00 2017-10-01 01:26:35.911 274 11496.60 79.43 56739.34 88888.00 2017-10-01 01:26:36.411 274 11496.82 79.43 56738.88 88888.00 2017-10-01 01:26:36.911 274 11497.07 79.40 56738.53 88888.00 2017-10-01 01:26:37.411 274 11497.37 79.34 56738.15 88888.00 2017-10-01 01:26:37.911 274 11497.60 79.31 56737.78 88888.00 2017-10-01 01:26:38.411 274 11497.83 79.23 56737.46 88888.00 2017-10-01 01:26:38.911 274 11498.13 79.14 56737.13 88888.00 2017-10-01 01:26:39.411 274 11498.34 79.06 56736.74 88888.00 2017-10-01 01:26:39.911 274 11498.56 79.00 56736.36 88888.00 2017-10-01 01:26:40.411 274 11498.83 78.90 56735.99 88888.00 2017-10-01 01:26:40.911 274 11499.11 78.80 56735.60 88888.00 2017-10-01 01:26:41.411 274 11499.22 78.72 56735.22 88888.00 2017-10-01 01:26:41.911 274 11499.41 78.64 56734.84 88888.00 2017-10-01 01:26:42.411 274 11499.64 78.51 56734.48 88888.00 2017-10-01 01:26:42.911 274 11499.80 78.38 56734.10 88888.00 2017-10-01 01:26:43.411 274 11500.00 78.32 56733.73 88888.00 2017-10-01 01:26:43.911 274 11500.23 78.19 56733.37 88888.00 2017-10-01 01:26:44.411 274 11500.34 78.10 56733.04 88888.00 2017-10-01 01:26:44.911 274 11500.50 77.97 56732.75 88888.00 2017-10-01 01:26:45.411 274 11500.72 77.88 56732.46 88888.00 2017-10-01 01:26:45.911 274 11500.90 77.81 56732.20 88888.00 2017-10-01 01:26:46.411 274 11501.03 77.75 56731.88 88888.00 2017-10-01 01:26:46.911 274 11501.28 77.66 56731.53 88888.00 2017-10-01 01:26:47.411 274 11501.48 77.55 56731.31 88888.00 2017-10-01 01:26:47.911 274 11501.56 77.47 56731.15 88888.00 2017-10-01 01:26:48.411 274 11501.74 77.41 56730.90 88888.00 2017-10-01 01:26:48.911 274 11501.91 77.26 56730.66 88888.00 2017-10-01 01:26:49.411 274 11502.00 77.13 56730.47 88888.00 2017-10-01 01:26:49.911 274 11502.15 77.02 56730.24 88888.00 2017-10-01 01:26:50.411 274 11502.35 76.89 56730.05 88888.00 2017-10-01 01:26:50.911 274 11502.42 76.81 56729.83 88888.00 2017-10-01 01:26:51.411 274 11502.60 76.65 56729.64 88888.00 2017-10-01 01:26:51.911 274 11502.77 76.55 56729.42 88888.00 2017-10-01 01:26:52.411 274 11502.87 76.48 56729.17 88888.00 2017-10-01 01:26:52.911 274 11503.05 76.40 56729.00 88888.00 2017-10-01 01:26:53.411 274 11503.25 76.30 56728.80 88888.00 2017-10-01 01:26:53.911 274 11503.34 76.14 56728.61 88888.00 2017-10-01 01:26:54.411 274 11503.43 76.06 56728.41 88888.00 2017-10-01 01:26:54.911 274 11503.59 75.93 56728.19 88888.00 2017-10-01 01:26:55.411 274 11503.70 75.83 56727.97 88888.00 2017-10-01 01:26:55.911 274 11503.80 75.71 56727.74 88888.00 2017-10-01 01:26:56.411 274 11503.98 75.62 56727.51 88888.00 2017-10-01 01:26:56.911 274 11504.13 75.51 56727.26 88888.00 2017-10-01 01:26:57.411 274 11504.23 75.39 56727.03 88888.00 2017-10-01 01:26:57.911 274 11504.30 75.30 56726.81 88888.00 2017-10-01 01:26:58.411 274 11504.40 75.19 56726.60 88888.00 2017-10-01 01:26:58.911 274 11504.50 75.10 56726.89 88888.00 2017-10-01 01:26:59.411 274 11504.62 74.98 56727.12 88888.00 2017-10-01 01:26:59.911 274 11504.78 74.89 56727.06 88888.00 2017-10-01 01:27:00.411 274 11504.82 74.82 56726.89 88888.00 2017-10-01 01:27:00.911 274 11504.93 74.78 56726.78 88888.00 2017-10-01 01:27:01.411 274 11505.10 74.68 56726.67 88888.00 2017-10-01 01:27:01.911 274 11505.20 74.58 56726.56 88888.00 2017-10-01 01:27:02.411 274 11505.34 74.62 56726.48 88888.00 2017-10-01 01:27:02.911 274 11505.49 74.56 56726.39 88888.00 2017-10-01 01:27:03.411 274 11505.58 74.54 56726.30 88888.00 2017-10-01 01:27:03.911 274 11505.70 74.67 56726.18 88888.00 2017-10-01 01:27:04.411 274 11505.87 74.74 56725.64 88888.00 2017-10-01 01:27:04.911 274 11505.98 74.79 56725.41 88888.00 2017-10-01 01:27:05.411 274 11506.06 74.84 56725.32 88888.00 2017-10-01 01:27:05.911 274 11506.26 74.84 56725.28 88888.00 2017-10-01 01:27:06.411 274 11506.34 74.94 56725.25 88888.00 2017-10-01 01:27:06.911 274 11506.48 75.11 56725.25 88888.00 2017-10-01 01:27:07.411 274 11506.67 75.22 56725.25 88888.00 2017-10-01 01:27:07.911 274 11506.79 75.29 56725.21 88888.00 2017-10-01 01:27:08.411 274 11506.86 75.37 56725.15 88888.00 2017-10-01 01:27:08.911 274 11507.10 75.45 56725.11 88888.00 2017-10-01 01:27:09.411 274 11507.22 75.47 56725.11 88888.00 2017-10-01 01:27:09.911 274 11507.30 75.51 56725.09 88888.00 2017-10-01 01:27:10.411 274 11507.47 75.63 56725.06 88888.00 2017-10-01 01:27:10.911 274 11507.65 75.78 56725.04 88888.00 2017-10-01 01:27:11.411 274 11507.77 75.90 56724.99 88888.00 2017-10-01 01:27:11.911 274 11507.94 75.97 56724.94 88888.00 2017-10-01 01:27:12.411 274 11508.15 76.01 56724.98 88888.00 2017-10-01 01:27:12.911 274 11508.32 76.10 56724.96 88888.00 2017-10-01 01:27:13.411 274 11508.48 76.20 56724.94 88888.00 2017-10-01 01:27:13.911 274 11508.70 76.33 56724.92 88888.00 2017-10-01 01:27:14.411 274 11508.83 76.38 56724.94 88888.00 2017-10-01 01:27:14.911 274 11508.96 76.49 56724.98 88888.00 2017-10-01 01:27:15.411 274 11509.10 76.55 56725.00 88888.00 2017-10-01 01:27:15.911 274 11509.27 76.60 56724.99 88888.00 2017-10-01 01:27:16.411 274 11509.43 76.69 56725.07 88888.00 2017-10-01 01:27:16.911 274 11509.60 76.78 56725.11 88888.00 2017-10-01 01:27:17.411 274 11509.73 76.87 56725.02 88888.00 2017-10-01 01:27:17.911 274 11509.83 76.92 56724.96 88888.00 2017-10-01 01:27:18.411 274 11509.99 77.02 56724.92 88888.00 2017-10-01 01:27:18.911 274 11510.13 77.07 56724.89 88888.00 2017-10-01 01:27:19.411 274 11510.23 77.16 56724.87 88888.00 2017-10-01 01:27:19.911 274 11510.35 77.27 56724.75 88888.00 2017-10-01 01:27:20.411 274 11510.47 77.34 56724.72 88888.00 2017-10-01 01:27:20.911 274 11510.56 77.43 56724.69 88888.00 2017-10-01 01:27:21.411 274 11510.69 77.51 56724.64 88888.00 2017-10-01 01:27:21.911 274 11510.77 77.57 56724.53 88888.00 2017-10-01 01:27:22.411 274 11510.85 77.70 56724.47 88888.00 2017-10-01 01:27:22.911 274 11510.98 77.76 56724.36 88888.00 2017-10-01 01:27:23.411 274 11511.11 77.81 56724.21 88888.00 2017-10-01 01:27:23.911 274 11511.14 77.87 56723.99 88888.00 2017-10-01 01:27:24.411 274 11511.14 77.90 56723.82 88888.00 2017-10-01 01:27:24.911 274 11511.27 77.89 56723.60 88888.00 2017-10-01 01:27:25.411 274 11511.34 77.85 56723.35 88888.00 2017-10-01 01:27:25.911 274 11511.40 77.89 56723.13 88888.00 2017-10-01 01:27:26.411 274 11511.50 77.95 56722.88 88888.00 2017-10-01 01:27:26.911 274 11511.54 77.96 56722.62 88888.00 2017-10-01 01:27:27.411 274 11511.50 77.92 56722.44 88888.00 2017-10-01 01:27:27.911 274 11511.56 77.97 56722.24 88888.00 2017-10-01 01:27:28.411 274 11511.60 78.01 56721.94 88888.00 2017-10-01 01:27:28.911 274 11511.59 78.02 56721.67 88888.00 2017-10-01 01:27:29.411 274 11511.66 77.96 56721.36 88888.00 2017-10-01 01:27:29.911 274 11511.70 77.90 56721.10 88888.00 2017-10-01 01:27:30.411 274 11511.63 77.91 56720.82 88888.00 2017-10-01 01:27:30.911 274 11511.63 77.89 56720.55 88888.00 2017-10-01 01:27:31.411 274 11511.71 77.95 56720.27 88888.00 2017-10-01 01:27:31.911 274 11511.71 78.00 56719.98 88888.00 2017-10-01 01:27:32.411 274 11511.68 77.97 56719.67 88888.00 2017-10-01 01:27:32.911 274 11511.68 77.92 56719.46 88888.00 2017-10-01 01:27:33.411 274 11511.62 77.87 56719.21 88888.00 2017-10-01 01:27:33.911 274 11511.62 77.84 56718.98 88888.00 2017-10-01 01:27:34.411 274 11511.66 77.76 56718.76 88888.00 2017-10-01 01:27:34.911 274 11511.63 77.70 56718.54 88888.00 2017-10-01 01:27:35.411 274 11511.59 77.68 56718.25 88888.00 2017-10-01 01:27:35.911 274 11511.60 77.66 56718.05 88888.00 2017-10-01 01:27:36.411 274 11511.59 77.57 56717.82 88888.00 2017-10-01 01:27:36.911 274 11511.52 77.49 56717.54 88888.00 2017-10-01 01:27:37.411 274 11511.45 77.42 56717.22 88888.00 2017-10-01 01:27:37.911 274 11511.41 77.36 56716.92 88888.00 2017-10-01 01:27:38.411 274 11511.33 77.30 56716.61 88888.00 2017-10-01 01:27:38.911 274 11511.33 77.29 56716.33 88888.00 2017-10-01 01:27:39.411 274 11511.31 77.21 56716.07 88888.00 2017-10-01 01:27:39.911 274 11511.21 77.16 56715.76 88888.00 2017-10-01 01:27:40.411 274 11511.19 77.09 56715.51 88888.00 2017-10-01 01:27:40.911 274 11511.15 76.89 56715.22 88888.00 2017-10-01 01:27:41.411 274 11511.06 76.78 56714.95 88888.00 2017-10-01 01:27:41.911 274 11511.06 76.66 56714.66 88888.00 2017-10-01 01:27:42.411 274 11510.99 76.55 56714.36 88888.00 2017-10-01 01:27:42.911 274 11510.89 76.44 56714.05 88888.00 2017-10-01 01:27:43.411 274 11510.83 76.33 56713.72 88888.00 2017-10-01 01:27:43.911 274 11510.78 76.20 56713.43 88888.00 2017-10-01 01:27:44.411 274 11510.69 76.10 56713.08 88888.00 2017-10-01 01:27:44.911 274 11510.66 76.04 56712.76 88888.00 2017-10-01 01:27:45.411 274 11510.66 75.94 56712.47 88888.00 2017-10-01 01:27:45.911 274 11510.56 75.81 56712.21 88888.00 2017-10-01 01:27:46.411 274 11510.50 75.74 56711.90 88888.00 2017-10-01 01:27:46.911 274 11510.54 75.63 56711.63 88888.00 2017-10-01 01:27:47.411 274 11510.52 75.49 56711.32 88888.00 2017-10-01 01:27:47.911 274 11510.36 75.40 56711.06 88888.00 2017-10-01 01:27:48.411 274 11510.32 75.30 56710.76 88888.00 2017-10-01 01:27:48.911 274 11510.31 75.24 56710.52 88888.00 2017-10-01 01:27:49.411 274 11510.28 75.21 56710.25 88888.00 2017-10-01 01:27:49.911 274 11510.28 75.11 56709.97 88888.00 2017-10-01 01:27:50.411 274 11510.27 75.13 56709.67 88888.00 2017-10-01 01:27:50.911 274 11510.18 75.06 56709.49 88888.00 2017-10-01 01:27:51.411 274 11510.17 74.92 56709.27 88888.00 2017-10-01 01:27:51.911 274 11510.17 74.78 56709.06 88888.00 2017-10-01 01:27:52.411 274 11510.11 74.71 56708.88 88888.00 2017-10-01 01:27:52.911 274 11510.08 74.68 56708.72 88888.00 2017-10-01 01:27:53.411 274 11510.08 74.62 56708.56 88888.00 2017-10-01 01:27:53.911 274 11510.04 74.51 56708.42 88888.00 2017-10-01 01:27:54.411 274 11510.06 74.42 56708.33 88888.00 2017-10-01 01:27:54.911 274 11510.09 74.34 56708.23 88888.00 2017-10-01 01:27:55.411 274 11510.02 74.23 56708.07 88888.00 2017-10-01 01:27:55.911 274 11510.00 74.15 56707.99 88888.00 2017-10-01 01:27:56.411 274 11510.08 74.03 56707.88 88888.00 2017-10-01 01:27:56.911 274 11510.01 73.99 56707.74 88888.00 2017-10-01 01:27:57.411 274 11509.89 73.90 56707.54 88888.00 2017-10-01 01:27:57.911 274 11509.90 73.83 56707.46 88888.00 2017-10-01 01:27:58.411 274 11509.88 73.65 56707.34 88888.00 2017-10-01 01:27:58.911 274 11509.76 73.52 56707.26 88888.00 2017-10-01 01:27:59.411 274 11509.73 73.47 56707.16 88888.00 2017-10-01 01:27:59.911 274 11509.69 73.36 56707.04 88888.00 2017-10-01 01:28:00.411 274 11509.57 73.31 56706.95 88888.00 2017-10-01 01:28:00.911 274 11509.57 73.17 56706.78 88888.00 2017-10-01 01:28:01.411 274 11509.48 73.04 56706.66 88888.00 2017-10-01 01:28:01.911 274 11509.37 72.97 56706.56 88888.00 2017-10-01 01:28:02.411 274 11509.33 72.84 56706.44 88888.00 2017-10-01 01:28:02.911 274 11509.33 72.75 56706.31 88888.00 2017-10-01 01:28:03.411 274 11509.25 72.70 56706.19 88888.00 2017-10-01 01:28:03.911 274 11509.29 72.56 56706.07 88888.00 2017-10-01 01:28:04.411 274 11509.27 72.40 56705.94 88888.00 2017-10-01 01:28:04.911 274 11509.22 72.31 56705.80 88888.00 2017-10-01 01:28:05.411 274 11509.20 72.24 56705.73 88888.00 2017-10-01 01:28:05.911 274 11509.22 72.15 56705.63 88888.00 2017-10-01 01:28:06.411 274 11509.13 72.04 56705.63 88888.00 2017-10-01 01:28:06.911 274 11509.11 71.86 56705.61 88888.00 2017-10-01 01:28:07.411 274 11509.15 71.78 56705.57 88888.00 2017-10-01 01:28:07.911 274 11509.12 71.76 56705.56 88888.00 2017-10-01 01:28:08.411 274 11509.10 71.64 56705.57 88888.00 2017-10-01 01:28:08.911 274 11509.08 71.54 56705.57 88888.00 2017-10-01 01:28:09.411 274 11509.02 71.30 56705.62 88888.00 2017-10-01 01:28:09.911 274 11508.92 71.34 56705.63 88888.00 2017-10-01 01:28:10.411 274 11508.90 71.41 56705.69 88888.00 2017-10-01 01:28:10.911 274 11508.90 71.29 56705.75 88888.00 2017-10-01 01:28:11.411 274 11508.81 71.29 56705.86 88888.00 2017-10-01 01:28:11.911 274 11508.78 71.25 56705.89 88888.00 2017-10-01 01:28:12.411 274 11508.75 71.17 56705.93 88888.00 2017-10-01 01:28:12.911 274 11508.64 71.10 56706.00 88888.00 2017-10-01 01:28:13.411 274 11508.60 71.11 56706.07 88888.00 2017-10-01 01:28:13.911 274 11508.57 71.10 56706.15 88888.00 2017-10-01 01:28:14.411 274 11508.50 71.06 56706.21 88888.00 2017-10-01 01:28:14.911 274 11508.42 70.96 56706.30 88888.00 2017-10-01 01:28:15.411 274 11508.39 70.93 56706.39 88888.00 2017-10-01 01:28:15.911 274 11508.35 70.91 56706.46 88888.00 2017-10-01 01:28:16.411 274 11508.27 70.91 56706.59 88888.00 2017-10-01 01:28:16.911 274 11508.26 70.83 56706.71 88888.00 2017-10-01 01:28:17.411 274 11508.22 70.75 56706.71 88888.00 2017-10-01 01:28:17.911 274 11508.15 70.68 56706.72 88888.00 2017-10-01 01:28:18.411 274 11508.16 70.63 56706.77 88888.00 2017-10-01 01:28:18.911 274 11508.18 70.57 56706.83 88888.00 2017-10-01 01:28:19.411 274 11508.09 70.55 56706.88 88888.00 2017-10-01 01:28:19.911 274 11508.07 70.47 56706.94 88888.00 2017-10-01 01:28:20.411 274 11508.05 70.40 56707.01 88888.00 2017-10-01 01:28:20.911 274 11507.95 70.33 56706.97 88888.00 2017-10-01 01:28:21.411 274 11507.99 70.26 56706.95 88888.00 2017-10-01 01:28:21.911 274 11507.98 70.11 56706.91 88888.00 2017-10-01 01:28:22.411 274 11507.93 70.01 56706.83 88888.00 2017-10-01 01:28:22.911 274 11507.94 69.96 56706.76 88888.00 2017-10-01 01:28:23.411 274 11507.94 69.89 56706.63 88888.00 2017-10-01 01:28:23.911 274 11507.93 69.79 56706.56 88888.00 2017-10-01 01:28:24.411 274 11507.90 69.71 56706.51 88888.00 2017-10-01 01:28:24.911 274 11507.87 69.60 56706.37 88888.00 2017-10-01 01:28:25.411 274 11507.78 69.55 56706.26 88888.00 2017-10-01 01:28:25.911 274 11507.77 69.46 56706.19 88888.00 2017-10-01 01:28:26.411 274 11507.72 69.36 56706.09 88888.00 2017-10-01 01:28:26.911 274 11507.63 69.28 56706.03 88888.00 2017-10-01 01:28:27.411 274 11507.60 69.26 56705.90 88888.00 2017-10-01 01:28:27.911 274 11507.59 69.18 56705.82 88888.00 2017-10-01 01:28:28.411 274 11507.50 69.07 56705.69 88888.00 2017-10-01 01:28:28.911 274 11507.45 69.05 56705.54 88888.00 2017-10-01 01:28:29.411 274 11507.42 68.98 56705.47 88888.00 2017-10-01 01:28:29.911 274 11507.38 68.90 56705.42 88888.00 2017-10-01 01:28:30.411 274 11507.37 68.80 56705.37 88888.00 2017-10-01 01:28:30.911 274 11507.36 68.77 56705.23 88888.00 2017-10-01 01:28:31.411 274 11507.32 68.77 56705.15 88888.00 2017-10-01 01:28:31.911 274 11507.26 68.76 56705.11 88888.00 2017-10-01 01:28:32.411 274 11507.29 68.68 56705.06 88888.00 2017-10-01 01:28:32.911 274 11507.31 68.63 56704.93 88888.00 2017-10-01 01:28:33.411 274 11507.29 68.62 56704.84 88888.00 2017-10-01 01:28:33.911 274 11507.31 68.60 56704.78 88888.00 2017-10-01 01:28:34.411 274 11507.33 68.60 56704.66 88888.00 2017-10-01 01:28:34.911 274 11507.32 68.57 56704.57 88888.00 2017-10-01 01:28:35.411 274 11507.37 68.52 56704.47 88888.00 2017-10-01 01:28:35.911 274 11507.43 68.37 56704.36 88888.00 2017-10-01 01:28:36.411 274 11507.38 68.26 56704.20 88888.00 2017-10-01 01:28:36.911 274 11507.40 68.24 56704.06 88888.00 2017-10-01 01:28:37.411 274 11507.39 68.19 56703.99 88888.00 2017-10-01 01:28:37.911 274 11507.35 68.10 56703.89 88888.00 2017-10-01 01:28:38.411 274 11507.33 68.04 56703.76 88888.00 2017-10-01 01:28:38.911 274 11507.31 67.96 56703.70 88888.00 2017-10-01 01:28:39.411 274 11507.21 67.91 56703.57 88888.00 2017-10-01 01:28:39.911 274 11507.22 67.81 56703.39 88888.00 2017-10-01 01:28:40.411 274 11507.23 67.68 56703.26 88888.00 2017-10-01 01:28:40.911 274 11507.15 67.60 56703.09 88888.00 2017-10-01 01:28:41.411 274 11507.09 67.57 56702.92 88888.00 2017-10-01 01:28:41.911 274 11507.10 67.50 56702.78 88888.00 2017-10-01 01:28:42.411 274 11507.10 67.37 56702.67 88888.00 2017-10-01 01:28:42.911 274 11506.96 67.30 56702.60 88888.00 2017-10-01 01:28:43.411 274 11506.91 67.20 56702.50 88888.00 2017-10-01 01:28:43.911 274 11506.93 67.10 56702.39 88888.00 2017-10-01 01:28:44.411 274 11506.87 67.09 56702.28 88888.00 2017-10-01 01:28:44.911 274 11506.82 67.09 56702.09 88888.00 2017-10-01 01:28:45.411 274 11506.80 67.01 56702.00 88888.00 2017-10-01 01:28:45.911 274 11506.72 67.02 56701.85 88888.00 2017-10-01 01:28:46.411 274 11506.74 67.03 56701.76 88888.00 2017-10-01 01:28:46.911 274 11506.73 66.99 56701.64 88888.00 2017-10-01 01:28:47.411 274 11506.65 66.96 56701.57 88888.00 2017-10-01 01:28:47.911 274 11506.65 66.98 56701.52 88888.00 2017-10-01 01:28:48.411 274 11506.70 66.94 56701.45 88888.00 2017-10-01 01:28:48.911 274 11506.67 66.99 56701.40 88888.00 2017-10-01 01:28:49.411 274 11506.67 66.96 56701.33 88888.00 2017-10-01 01:28:49.911 274 11506.72 66.93 56701.30 88888.00 2017-10-01 01:28:50.411 274 11506.68 66.87 56701.31 88888.00 2017-10-01 01:28:50.911 274 11506.73 66.85 56701.27 88888.00 2017-10-01 01:28:51.411 274 11506.74 66.82 56701.23 88888.00 2017-10-01 01:28:51.911 274 11506.72 66.85 56701.13 88888.00 2017-10-01 01:28:52.411 274 11506.73 66.91 56701.05 88888.00 2017-10-01 01:28:52.911 274 11506.86 66.91 56701.00 88888.00 2017-10-01 01:28:53.411 274 11506.83 66.88 56700.98 88888.00 2017-10-01 01:28:53.911 274 11506.81 66.96 56700.93 88888.00 2017-10-01 01:28:54.411 274 11506.91 67.01 56700.94 88888.00 2017-10-01 01:28:54.911 274 11506.94 66.98 56700.91 88888.00 2017-10-01 01:28:55.411 274 11506.94 66.98 56700.86 88888.00 2017-10-01 01:28:55.911 274 11507.03 66.96 56700.83 88888.00 2017-10-01 01:28:56.411 274 11507.04 66.94 56700.76 88888.00 2017-10-01 01:28:56.911 274 11507.02 66.98 56700.70 88888.00 2017-10-01 01:28:57.411 274 11507.07 66.99 56700.60 88888.00 2017-10-01 01:28:57.911 274 11507.15 66.98 56700.47 88888.00 2017-10-01 01:28:58.411 274 11507.16 66.96 56700.47 88888.00 2017-10-01 01:28:58.911 274 11507.24 66.96 56700.44 88888.00 2017-10-01 01:28:59.411 274 11507.32 66.94 56700.38 88888.00 2017-10-01 01:28:59.911 274 11507.29 66.87 56700.31 88888.00 2017-10-01 01:29:00.411 274 11507.25 66.85 56700.23 88888.00 2017-10-01 01:29:00.911 274 11507.31 66.81 56700.12 88888.00 2017-10-01 01:29:01.411 274 11507.35 66.81 56699.99 88888.00 2017-10-01 01:29:01.911 274 11507.36 66.79 56699.91 88888.00 2017-10-01 01:29:02.411 274 11507.42 66.73 56699.76 88888.00 2017-10-01 01:29:02.911 274 11507.35 66.62 56699.64 88888.00 2017-10-01 01:29:03.411 274 11507.31 66.55 56699.47 88888.00 2017-10-01 01:29:03.911 274 11507.33 66.47 56699.27 88888.00 2017-10-01 01:29:04.411 274 11507.32 66.35 56699.02 88888.00 2017-10-01 01:29:04.911 274 11507.28 66.31 56698.87 88888.00 2017-10-01 01:29:05.411 274 11507.25 66.20 56698.71 88888.00 2017-10-01 01:29:05.911 274 11507.19 66.11 56698.55 88888.00 2017-10-01 01:29:06.411 274 11507.11 66.11 56698.36 88888.00 2017-10-01 01:29:06.911 274 11507.10 66.04 56698.13 88888.00 2017-10-01 01:29:07.411 274 11507.07 65.98 56697.92 88888.00 2017-10-01 01:29:07.911 274 11506.98 65.90 56697.77 88888.00 2017-10-01 01:29:08.411 274 11507.00 65.84 56697.59 88888.00 2017-10-01 01:29:08.911 274 11506.95 65.71 56697.33 88888.00 2017-10-01 01:29:09.411 274 11506.87 65.66 56697.09 88888.00 2017-10-01 01:29:09.911 274 11506.88 65.59 56696.95 88888.00 2017-10-01 01:29:10.411 274 11506.87 65.46 56696.74 88888.00 2017-10-01 01:29:10.911 274 11506.82 65.44 56696.58 88888.00 2017-10-01 01:29:11.411 274 11506.83 65.40 56696.37 88888.00 2017-10-01 01:29:11.911 274 11506.88 65.29 56696.19 88888.00 2017-10-01 01:29:12.411 274 11506.87 65.21 56696.00 88888.00 2017-10-01 01:29:12.911 274 11506.87 65.16 56695.87 88888.00 2017-10-01 01:29:13.411 274 11506.90 65.09 56695.71 88888.00 2017-10-01 01:29:13.911 274 11506.93 65.04 56695.55 88888.00 2017-10-01 01:29:14.411 274 11506.86 65.01 56695.43 88888.00 2017-10-01 01:29:14.911 274 11506.91 64.92 56695.24 88888.00 2017-10-01 01:29:15.411 274 11506.90 64.82 56695.07 88888.00 2017-10-01 01:29:15.911 274 11506.88 64.81 56694.96 88888.00 2017-10-01 01:29:16.411 274 11506.90 64.78 56694.82 88888.00 2017-10-01 01:29:16.911 274 11506.88 64.75 56694.64 88888.00 2017-10-01 01:29:17.411 274 11506.83 64.74 56694.47 88888.00 2017-10-01 01:29:17.911 274 11506.84 64.70 56694.30 88888.00 2017-10-01 01:29:18.411 274 11506.84 64.62 56694.13 88888.00 2017-10-01 01:29:18.911 274 11506.80 64.55 56694.05 88888.00 2017-10-01 01:29:19.411 274 11506.80 64.49 56693.88 88888.00 2017-10-01 01:29:19.911 274 11506.75 64.41 56693.74 88888.00 2017-10-01 01:29:20.412 274 11506.66 64.36 56693.61 88888.00 2017-10-01 01:29:20.912 274 11506.70 64.31 56693.42 88888.00 2017-10-01 01:29:21.412 274 11506.70 64.26 56693.31 88888.00 2017-10-01 01:29:21.912 274 11506.60 64.16 56693.16 88888.00 2017-10-01 01:29:22.412 274 11506.61 64.19 56693.05 88888.00 2017-10-01 01:29:22.912 274 11506.56 64.15 56692.89 88888.00 2017-10-01 01:29:23.412 274 11506.47 64.03 56692.74 88888.00 2017-10-01 01:29:23.912 274 11506.40 63.99 56692.63 88888.00 2017-10-01 01:29:24.412 274 11506.37 63.94 56692.53 88888.00 2017-10-01 01:29:24.912 274 11506.31 63.87 56692.35 88888.00 2017-10-01 01:29:25.412 274 11506.21 63.80 56692.28 88888.00 2017-10-01 01:29:25.912 274 11506.22 63.73 56692.22 88888.00 2017-10-01 01:29:26.412 274 11506.15 63.67 56692.15 88888.00 2017-10-01 01:29:26.912 274 11506.12 63.60 56692.09 88888.00 2017-10-01 01:29:27.412 274 11506.14 63.56 56692.01 88888.00 2017-10-01 01:29:27.912 274 11506.13 63.49 56691.96 88888.00 2017-10-01 01:29:28.412 274 11506.07 63.43 56691.86 88888.00 2017-10-01 01:29:28.912 274 11506.03 63.40 56691.81 88888.00 2017-10-01 01:29:29.412 274 11506.03 63.35 56691.80 88888.00 2017-10-01 01:29:29.912 274 11505.96 63.31 56691.75 88888.00 2017-10-01 01:29:30.412 274 11505.96 63.26 56691.77 88888.00 2017-10-01 01:29:30.912 274 11505.99 63.22 56691.80 88888.00 2017-10-01 01:29:31.412 274 11505.93 63.22 56691.80 88888.00 2017-10-01 01:29:31.912 274 11505.94 63.27 56691.80 88888.00 2017-10-01 01:29:32.412 274 11505.94 63.25 56691.80 88888.00 2017-10-01 01:29:32.912 274 11505.92 63.27 56691.83 88888.00 2017-10-01 01:29:33.412 274 11505.94 63.28 56691.83 88888.00 2017-10-01 01:29:33.912 274 11506.01 63.24 56691.82 88888.00 2017-10-01 01:29:34.412 274 11506.00 63.18 56691.87 88888.00 2017-10-01 01:29:34.912 274 11506.06 63.19 56691.83 88888.00 2017-10-01 01:29:35.412 274 11506.06 63.19 56691.78 88888.00 2017-10-01 01:29:35.912 274 11506.03 63.11 56691.70 88888.00 2017-10-01 01:29:36.412 274 11506.00 63.12 56691.63 88888.00 2017-10-01 01:29:36.912 274 11506.06 63.09 56691.56 88888.00 2017-10-01 01:29:37.412 274 11506.04 63.09 56691.52 88888.00 2017-10-01 01:29:37.912 274 11506.05 63.07 56691.43 88888.00 2017-10-01 01:29:38.412 274 11506.07 63.04 56691.29 88888.00 2017-10-01 01:29:38.912 274 11506.06 62.98 56691.15 88888.00 2017-10-01 01:29:39.412 274 11506.05 62.98 56691.03 88888.00 2017-10-01 01:29:39.912 274 11506.10 62.94 56690.90 88888.00 2017-10-01 01:29:40.412 274 11506.08 62.86 56690.78 88888.00 2017-10-01 01:29:40.912 274 11506.04 62.85 56690.64 88888.00 2017-10-01 01:29:41.412 274 11506.10 62.83 56690.48 88888.00 2017-10-01 01:29:41.912 274 11506.14 62.78 56690.36 88888.00 2017-10-01 01:29:42.412 274 11506.12 62.77 56690.24 88888.00 2017-10-01 01:29:42.912 274 11506.18 62.70 56690.13 88888.00 2017-10-01 01:29:43.412 274 11506.27 62.60 56689.94 88888.00 2017-10-01 01:29:43.912 274 11506.26 62.56 56689.81 88888.00 2017-10-01 01:29:44.412 274 11506.28 62.51 56689.62 88888.00 2017-10-01 01:29:44.912 274 11506.39 62.40 56689.50 88888.00 2017-10-01 01:29:45.412 274 11506.44 62.37 56689.34 88888.00 2017-10-01 01:29:45.912 274 11506.45 62.33 56689.17 88888.00 2017-10-01 01:29:46.412 274 11506.51 62.25 56689.07 88888.00 2017-10-01 01:29:46.912 274 11506.52 62.19 56688.93 88888.00 2017-10-01 01:29:47.412 274 11506.54 62.17 56688.84 88888.00 2017-10-01 01:29:47.912 274 11506.63 62.09 56688.74 88888.00 2017-10-01 01:29:48.412 274 11506.62 61.93 56688.63 88888.00 2017-10-01 01:29:48.912 274 11506.60 61.89 56688.60 88888.00 2017-10-01 01:29:49.412 274 11506.67 61.85 56688.56 88888.00 2017-10-01 01:29:49.912 274 11506.66 61.79 56688.49 88888.00 2017-10-01 01:29:50.412 274 11506.65 61.75 56688.44 88888.00 2017-10-01 01:29:50.912 274 11506.69 61.71 56688.44 88888.00 2017-10-01 01:29:51.412 274 11506.72 61.57 56688.36 88888.00 2017-10-01 01:29:51.912 274 11506.68 61.48 56688.29 88888.00 2017-10-01 01:29:52.412 274 11506.69 61.47 56688.24 88888.00 2017-10-01 01:29:52.912 274 11506.72 61.38 56688.21 88888.00 2017-10-01 01:29:53.412 274 11506.65 61.25 56688.18 88888.00 2017-10-01 01:29:53.912 274 11506.65 61.16 56688.09 88888.00 2017-10-01 01:29:54.412 274 11506.62 61.08 56687.97 88888.00 2017-10-01 01:29:54.912 274 11506.49 61.01 56687.95 88888.00 2017-10-01 01:29:55.412 274 11506.47 60.97 56687.92 88888.00 2017-10-01 01:29:55.912 274 11506.47 60.89 56687.84 88888.00 2017-10-01 01:29:56.412 274 11506.40 60.76 56687.70 88888.00 2017-10-01 01:29:56.912 274 11506.37 60.70 56687.60 88888.00 2017-10-01 01:29:57.412 274 11506.34 60.63 56687.51 88888.00 2017-10-01 01:29:57.912 274 11506.18 60.56 56687.38 88888.00 2017-10-01 01:29:58.412 274 11506.18 60.53 56687.28 88888.00 2017-10-01 01:29:58.912 274 11506.17 60.41 56687.19 88888.00 2017-10-01 01:29:59.412 274 11506.05 60.34 56687.14 88888.00 2017-10-01 01:29:59.912 274 11505.99 60.29 56687.01 88888.00 2017-10-01 01:30:00.412 274 11506.00 60.21 56686.93 88888.00 2017-10-01 01:30:00.912 274 11505.94 60.18 56686.89 88888.00 2017-10-01 01:30:01.412 274 11505.85 60.07 56686.80 88888.00 2017-10-01 01:30:01.912 274 11505.89 59.94 56686.67 88888.00 2017-10-01 01:30:02.412 274 11505.82 59.86 56686.50 88888.00 2017-10-01 01:30:02.912 274 11505.71 59.84 56686.34 88888.00 2017-10-01 01:30:03.412 274 11505.71 59.75 56686.21 88888.00 2017-10-01 01:30:03.912 274 11505.62 59.64 56686.02 88888.00 2017-10-01 01:30:04.412 274 11505.58 59.57 56685.84 88888.00 2017-10-01 01:30:04.912 274 11505.61 59.45 56685.66 88888.00 2017-10-01 01:30:05.412 274 11505.54 59.34 56685.49 88888.00 2017-10-01 01:30:05.912 274 11505.47 59.25 56685.26 88888.00 2017-10-01 01:30:06.412 274 11505.42 59.12 56685.04 88888.00 2017-10-01 01:30:06.912 274 11505.37 59.00 56684.83 88888.00 2017-10-01 01:30:07.412 274 11505.31 58.91 56684.61 88888.00 2017-10-01 01:30:07.912 274 11505.28 58.77 56684.37 88888.00 2017-10-01 01:30:08.412 274 11505.20 58.64 56684.20 88888.00 2017-10-01 01:30:08.912 274 11505.12 58.56 56684.03 88888.00 2017-10-01 01:30:09.412 274 11505.09 58.46 56683.79 88888.00 2017-10-01 01:30:09.912 274 11505.07 58.30 56683.53 88888.00 2017-10-01 01:30:10.412 274 11505.00 58.23 56683.24 88888.00 2017-10-01 01:30:10.912 274 11504.95 58.16 56683.04 88888.00 2017-10-01 01:30:11.412 274 11504.93 58.07 56682.79 88888.00 2017-10-01 01:30:11.912 274 11504.88 57.92 56682.58 88888.00 2017-10-01 01:30:12.412 274 11504.86 57.80 56682.39 88888.00 2017-10-01 01:30:12.912 274 11504.82 57.60 56682.13 88888.00 2017-10-01 01:30:13.412 274 11504.73 57.40 56681.88 88888.00 2017-10-01 01:30:13.912 274 11504.67 57.26 56681.66 88888.00 2017-10-01 01:30:14.412 274 11504.65 57.10 56681.43 88888.00 2017-10-01 01:30:14.912 274 11504.53 56.92 56681.16 88888.00 2017-10-01 01:30:15.412 274 11504.52 56.76 56680.93 88888.00 2017-10-01 01:30:15.912 274 11504.55 56.54 56680.72 88888.00 2017-10-01 01:30:16.412 274 11504.47 56.37 56680.53 88888.00 2017-10-01 01:30:16.912 274 11504.37 56.20 56680.32 88888.00 2017-10-01 01:30:17.412 274 11504.36 55.99 56680.07 88888.00 2017-10-01 01:30:17.912 274 11504.29 55.89 56679.88 88888.00 2017-10-01 01:30:18.412 274 11504.22 55.77 56679.75 88888.00 2017-10-01 01:30:18.912 274 11504.22 55.59 56679.51 88888.00 2017-10-01 01:30:19.412 274 11504.18 55.38 56679.28 88888.00 2017-10-01 01:30:19.912 274 11504.03 55.21 56679.12 88888.00 2017-10-01 01:30:20.412 274 11504.06 55.01 56678.97 88888.00 2017-10-01 01:30:20.912 274 11504.06 54.88 56678.83 88888.00 2017-10-01 01:30:21.412 274 11504.01 54.75 56678.70 88888.00 2017-10-01 01:30:21.912 274 11504.02 54.54 56678.53 88888.00 2017-10-01 01:30:22.412 274 11503.99 54.40 56678.38 88888.00 2017-10-01 01:30:22.912 274 11503.92 54.26 56678.29 88888.00 2017-10-01 01:30:23.412 274 11503.95 54.10 56678.19 88888.00 2017-10-01 01:30:23.912 274 11503.99 53.93 56678.04 88888.00 2017-10-01 01:30:24.412 274 11503.91 53.77 56677.93 88888.00 2017-10-01 01:30:24.912 274 11503.90 53.69 56677.87 88888.00 2017-10-01 01:30:25.412 274 11503.94 53.56 56677.80 88888.00 2017-10-01 01:30:25.912 274 11503.83 53.41 56677.75 88888.00 2017-10-01 01:30:26.412 274 11503.81 53.29 56677.72 88888.00 2017-10-01 01:30:26.912 274 11503.84 53.17 56677.68 88888.00 2017-10-01 01:30:27.412 274 11503.78 53.04 56677.57 88888.00 2017-10-01 01:30:27.912 274 11503.76 52.91 56677.50 88888.00 2017-10-01 01:30:28.412 274 11503.74 52.79 56677.43 88888.00 2017-10-01 01:30:28.912 274 11503.66 52.71 56677.35 88888.00 2017-10-01 01:30:29.412 274 11503.60 52.57 56677.26 88888.00 2017-10-01 01:30:29.912 274 11503.62 52.42 56677.20 88888.00 2017-10-01 01:30:30.412 274 11503.53 52.22 56677.12 88888.00 2017-10-01 01:30:30.912 274 11503.46 52.10 56677.13 88888.00 2017-10-01 01:30:31.412 274 11503.47 52.00 56677.11 88888.00 2017-10-01 01:30:31.912 274 11503.46 51.93 56676.98 88888.00 2017-10-01 01:30:32.412 274 11503.41 51.90 56676.95 88888.00 2017-10-01 01:30:32.912 274 11503.42 51.78 56676.97 88888.00 2017-10-01 01:30:33.412 274 11503.41 51.61 56676.93 88888.00 2017-10-01 01:30:33.912 274 11503.30 51.38 56676.88 88888.00 2017-10-01 01:30:34.412 274 11503.29 51.31 56676.88 88888.00 2017-10-01 01:30:34.912 274 11503.34 51.32 56676.85 88888.00 2017-10-01 01:30:35.412 274 11503.26 51.22 56676.84 88888.00 2017-10-01 01:30:35.912 274 11503.23 51.13 56676.85 88888.00 2017-10-01 01:30:36.412 274 11503.20 51.04 56676.81 88888.00 2017-10-01 01:30:36.912 274 11503.12 50.86 56676.78 88888.00 2017-10-01 01:30:37.412 274 11503.09 50.75 56676.80 88888.00 2017-10-01 01:30:37.912 274 11503.06 50.61 56676.79 88888.00 2017-10-01 01:30:38.412 274 11502.98 50.48 56676.78 88888.00 2017-10-01 01:30:38.912 274 11502.87 50.36 56676.79 88888.00 2017-10-01 01:30:39.412 274 11502.85 50.29 56676.81 88888.00 2017-10-01 01:30:39.912 274 11502.72 50.22 56676.86 88888.00 2017-10-01 01:30:40.412 274 11502.62 50.12 56676.88 88888.00 2017-10-01 01:30:40.912 274 11502.63 49.99 56676.89 88888.00 2017-10-01 01:30:41.412 274 11502.58 49.79 56676.91 88888.00 2017-10-01 01:30:41.912 274 11502.51 49.65 56676.89 88888.00 2017-10-01 01:30:42.412 274 11502.45 49.55 56676.97 88888.00 2017-10-01 01:30:42.912 274 11502.37 49.39 56676.99 88888.00 2017-10-01 01:30:43.412 274 11502.28 49.23 56676.97 88888.00 2017-10-01 01:30:43.912 274 11502.29 49.11 56676.99 88888.00 2017-10-01 01:30:44.412 274 11502.24 48.93 56677.05 88888.00 2017-10-01 01:30:44.912 274 11502.17 48.77 56677.12 88888.00 2017-10-01 01:30:45.412 274 11502.11 48.64 56677.16 88888.00 2017-10-01 01:30:45.912 274 11502.10 48.48 56677.18 88888.00 2017-10-01 01:30:46.412 274 11502.02 48.34 56677.24 88888.00 2017-10-01 01:30:46.912 274 11501.98 48.14 56677.36 88888.00 2017-10-01 01:30:47.412 274 11501.91 48.01 56677.43 88888.00 2017-10-01 01:30:47.912 274 11501.82 47.85 56677.52 88888.00 2017-10-01 01:30:48.412 274 11501.79 47.68 56677.63 88888.00 2017-10-01 01:30:48.912 274 11501.79 47.50 56677.70 88888.00 2017-10-01 01:30:49.412 274 11501.65 47.34 56677.80 88888.00 2017-10-01 01:30:49.912 274 11501.54 47.22 56677.88 88888.00 2017-10-01 01:30:50.412 274 11501.48 47.06 56677.98 88888.00 2017-10-01 01:30:50.912 274 11501.39 46.85 56678.03 88888.00 2017-10-01 01:30:51.412 274 11501.38 46.75 56678.14 88888.00 2017-10-01 01:30:51.912 274 11501.39 46.62 56678.23 88888.00 2017-10-01 01:30:52.412 274 11501.30 46.42 56678.36 88888.00 2017-10-01 01:30:52.912 274 11501.25 46.24 56678.47 88888.00 2017-10-01 01:30:53.412 274 11501.25 46.12 56678.57 88888.00 2017-10-01 01:30:53.912 274 11501.16 45.94 56678.66 88888.00 2017-10-01 01:30:54.412 274 11501.05 45.79 56678.77 88888.00 2017-10-01 01:30:54.912 274 11501.02 45.64 56678.91 88888.00 2017-10-01 01:30:55.412 274 11500.97 45.47 56679.07 88888.00 2017-10-01 01:30:55.912 274 11500.86 45.35 56679.16 88888.00 2017-10-01 01:30:56.412 274 11500.84 45.17 56679.26 88888.00 2017-10-01 01:30:56.912 274 11500.72 45.02 56679.38 88888.00 2017-10-01 01:30:57.412 274 11500.59 44.90 56679.56 88888.00 2017-10-01 01:30:57.912 274 11500.56 44.79 56679.73 88888.00 2017-10-01 01:30:58.412 274 11500.52 44.72 56679.87 88888.00 2017-10-01 01:30:58.912 274 11500.43 44.61 56679.97 88888.00 2017-10-01 01:30:59.412 274 11500.37 44.49 56680.14 88888.00 2017-10-01 01:30:59.912 274 11500.36 44.35 56680.26 88888.00 2017-10-01 01:31:00.412 274 11500.30 44.24 56680.38 88888.00 2017-10-01 01:31:00.912 274 11500.23 44.13 56680.50 88888.00 2017-10-01 01:31:01.412 274 11500.16 43.99 56680.65 88888.00 2017-10-01 01:31:01.912 274 11500.10 43.85 56680.80 88888.00 2017-10-01 01:31:02.412 274 11500.08 43.73 56680.91 88888.00 2017-10-01 01:31:02.912 274 11500.05 43.56 56681.01 88888.00 2017-10-01 01:31:03.412 274 11499.98 43.45 56681.08 88888.00 2017-10-01 01:31:03.912 274 11499.93 43.27 56681.11 88888.00 2017-10-01 01:31:04.412 274 11499.91 43.06 56681.22 88888.00 2017-10-01 01:31:04.912 274 11499.88 42.86 56681.29 88888.00 2017-10-01 01:31:05.412 274 11499.81 42.72 56681.34 88888.00 2017-10-01 01:31:05.912 274 11499.79 42.57 56681.43 88888.00 2017-10-01 01:31:06.412 274 11499.78 42.44 56681.55 88888.00 2017-10-01 01:31:06.912 274 11499.68 42.29 56681.57 88888.00 2017-10-01 01:31:07.412 274 11499.70 42.10 56681.62 88888.00 2017-10-01 01:31:07.912 274 11499.70 41.91 56681.68 88888.00 2017-10-01 01:31:08.412 274 11499.61 41.78 56681.72 88888.00 2017-10-01 01:31:08.912 274 11499.64 41.64 56681.80 88888.00 2017-10-01 01:31:09.412 274 11499.68 41.49 56681.86 88888.00 2017-10-01 01:31:09.912 274 11499.64 41.29 56681.92 88888.00 2017-10-01 01:31:10.412 274 11499.60 41.13 56682.05 88888.00 2017-10-01 01:31:10.912 274 11499.66 40.95 56682.11 88888.00 2017-10-01 01:31:11.412 274 11499.63 40.81 56682.19 88888.00 2017-10-01 01:31:11.912 274 11499.61 40.69 56682.24 88888.00 2017-10-01 01:31:12.412 274 11499.68 40.56 56682.33 88888.00 2017-10-01 01:31:12.912 274 11499.65 40.40 56682.43 88888.00 2017-10-01 01:31:13.412 274 11499.67 40.28 56682.60 88888.00 2017-10-01 01:31:13.912 274 11499.74 40.14 56682.72 88888.00 2017-10-01 01:31:14.412 274 11499.67 39.98 56682.76 88888.00 2017-10-01 01:31:14.912 274 11499.57 39.84 56682.89 88888.00 2017-10-01 01:31:15.412 274 11499.59 39.64 56683.04 88888.00 2017-10-01 01:31:15.912 274 11499.54 39.51 56683.26 88888.00 2017-10-01 01:31:16.412 274 11499.47 39.37 56683.39 88888.00 2017-10-01 01:31:16.912 274 11499.53 39.21 56683.53 88888.00 2017-10-01 01:31:17.412 274 11499.45 39.06 56683.69 88888.00 2017-10-01 01:31:17.912 274 11499.34 38.96 56683.86 88888.00 2017-10-01 01:31:18.412 274 11499.31 38.78 56684.06 88888.00 2017-10-01 01:31:18.912 274 11499.31 38.62 56684.24 88888.00 2017-10-01 01:31:19.412 274 11499.25 38.48 56684.45 88888.00 2017-10-01 01:31:19.912 274 11499.23 38.34 56684.63 88888.00 2017-10-01 01:31:20.412 274 11499.20 38.22 56684.80 88888.00 2017-10-01 01:31:20.912 274 11499.12 38.04 56684.97 88888.00 2017-10-01 01:31:21.412 274 11499.12 37.89 56685.20 88888.00 2017-10-01 01:31:21.912 274 11499.11 37.68 56685.39 88888.00 2017-10-01 01:31:22.412 274 11499.04 37.51 56685.60 88888.00 2017-10-01 01:31:22.912 274 11499.04 37.40 56685.90 88888.00 2017-10-01 01:31:23.412 274 11499.06 37.29 56686.16 88888.00 2017-10-01 01:31:23.912 274 11498.97 37.17 56686.41 88888.00 2017-10-01 01:31:24.412 274 11498.97 37.06 56686.70 88888.00 2017-10-01 01:31:24.912 274 11498.95 37.00 56686.99 88888.00 2017-10-01 01:31:25.412 274 11498.89 36.94 56687.28 88888.00 2017-10-01 01:31:25.912 274 11498.91 36.87 56687.59 88888.00 2017-10-01 01:31:26.412 274 11498.89 36.76 56687.91 88888.00 2017-10-01 01:31:26.912 274 11498.83 36.68 56688.25 88888.00 2017-10-01 01:31:27.412 274 11498.76 36.61 56688.59 88888.00 2017-10-01 01:31:27.912 274 11498.77 36.49 56688.88 88888.00 2017-10-01 01:31:28.412 274 11498.78 36.44 56689.21 88888.00 2017-10-01 01:31:28.912 274 11498.73 36.38 56689.62 88888.00 2017-10-01 01:31:29.412 274 11498.69 36.33 56689.95 88888.00 2017-10-01 01:31:29.912 274 11498.75 36.26 56690.26 88888.00 2017-10-01 01:31:30.412 274 11498.76 36.14 56690.56 88888.00 2017-10-01 01:31:30.912 274 11498.74 36.13 56690.91 88888.00 2017-10-01 01:31:31.412 274 11498.78 36.15 56691.23 88888.00 2017-10-01 01:31:31.912 274 11498.76 36.11 56691.55 88888.00 2017-10-01 01:31:32.412 274 11498.76 36.07 56691.89 88888.00 2017-10-01 01:31:32.912 274 11498.82 36.06 56692.27 88888.00 2017-10-01 01:31:33.412 274 11498.81 36.03 56692.65 88888.00 2017-10-01 01:31:33.912 274 11498.81 36.08 56693.04 88888.00 2017-10-01 01:31:34.412 274 11498.87 36.11 56693.31 88888.00 2017-10-01 01:31:34.912 274 11498.84 36.06 56693.70 88888.00 2017-10-01 01:31:35.412 274 11498.82 36.06 56694.09 88888.00 2017-10-01 01:31:35.912 274 11498.89 36.06 56694.46 88888.00 2017-10-01 01:31:36.412 274 11498.95 36.08 56694.82 88888.00 2017-10-01 01:31:36.912 274 11498.95 36.07 56695.22 88888.00 2017-10-01 01:31:37.412 274 11498.98 36.10 56695.63 88888.00 2017-10-01 01:31:37.912 274 11499.03 36.17 56696.00 88888.00 2017-10-01 01:31:38.412 274 11499.01 36.23 56696.36 88888.00 2017-10-01 01:31:38.912 274 11499.10 36.31 56696.75 88888.00 2017-10-01 01:31:39.412 274 11499.15 36.33 56697.13 88888.00 2017-10-01 01:31:39.912 274 11499.16 36.35 56697.49 88888.00 2017-10-01 01:31:40.412 274 11499.18 36.44 56697.87 88888.00 2017-10-01 01:31:40.912 274 11499.26 36.47 56698.26 88888.00 2017-10-01 01:31:41.412 274 11499.29 36.53 56698.66 88888.00 2017-10-01 01:31:41.912 274 11499.29 36.55 56699.02 88888.00 2017-10-01 01:31:42.412 274 11499.32 36.58 56699.40 88888.00 2017-10-01 01:31:42.912 274 11499.27 36.60 56699.76 88888.00 2017-10-01 01:31:43.412 274 11499.31 36.64 56700.17 88888.00 2017-10-01 01:31:43.912 274 11499.37 36.71 56700.57 88888.00 2017-10-01 01:31:44.412 274 11499.38 36.72 56700.97 88888.00 2017-10-01 01:31:44.912 274 11499.32 36.81 56701.32 88888.00 2017-10-01 01:31:45.412 274 11499.37 36.87 56701.72 88888.00 2017-10-01 01:31:45.912 274 11499.38 36.93 56702.08 88888.00 2017-10-01 01:31:46.412 274 11499.36 37.00 56702.48 88888.00 2017-10-01 01:31:46.912 274 11499.41 37.07 56702.90 88888.00 2017-10-01 01:31:47.412 274 11499.46 37.14 56703.24 88888.00 2017-10-01 01:31:47.912 274 11499.40 37.20 56703.58 88888.00 2017-10-01 01:31:48.412 274 11499.41 37.28 56703.99 88888.00 2017-10-01 01:31:48.912 274 11499.39 37.30 56704.35 88888.00 2017-10-01 01:31:49.412 274 11499.36 37.35 56704.61 88888.00 2017-10-01 01:31:49.912 274 11499.33 37.42 56704.95 88888.00 2017-10-01 01:31:50.412 274 11499.33 37.46 56705.29 88888.00 2017-10-01 01:31:50.912 274 11499.30 37.54 56705.68 88888.00 2017-10-01 01:31:51.412 274 11499.30 37.63 56705.98 88888.00 2017-10-01 01:31:51.912 274 11499.30 37.75 56706.30 88888.00 2017-10-01 01:31:52.412 274 11499.19 37.84 56706.65 88888.00 2017-10-01 01:31:52.912 274 11499.11 37.94 56706.99 88888.00 2017-10-01 01:31:53.412 274 11499.12 38.01 56707.37 88888.00 2017-10-01 01:31:53.912 274 11499.12 38.10 56707.71 88888.00 2017-10-01 01:31:54.412 274 11498.99 38.24 56708.06 88888.00 2017-10-01 01:31:54.912 274 11498.97 38.37 56708.40 88888.00 2017-10-01 01:31:55.413 274 11498.89 38.53 56708.74 88888.00 2017-10-01 01:31:55.913 274 11498.80 38.66 56709.04 88888.00 2017-10-01 01:31:56.413 274 11498.75 38.77 56709.40 88888.00 2017-10-01 01:31:56.913 274 11498.73 38.87 56709.77 88888.00 2017-10-01 01:31:57.413 274 11498.64 38.98 56710.15 88888.00 2017-10-01 01:31:57.913 274 11498.60 39.09 56710.51 88888.00 2017-10-01 01:31:58.413 274 11498.56 39.23 56710.84 88888.00 2017-10-01 01:31:58.913 274 11498.48 39.33 56711.14 88888.00 2017-10-01 01:31:59.413 274 11498.45 39.48 56711.54 88888.00 2017-10-01 01:31:59.913 274 11498.42 39.52 56711.95 88888.00 2017-10-01 01:32:00.413 274 11498.32 39.65 56712.30 88888.00 2017-10-01 01:32:00.913 274 11498.20 39.82 56712.64 88888.00 2017-10-01 01:32:01.413 274 11498.19 39.93 56713.02 88888.00 2017-10-01 01:32:01.913 274 11498.11 40.02 56713.36 88888.00 2017-10-01 01:32:02.413 274 11498.00 40.16 56713.69 88888.00 2017-10-01 01:32:02.913 274 11497.98 40.32 56714.04 88888.00 2017-10-01 01:32:03.413 274 11497.85 40.45 56714.45 88888.00 2017-10-01 01:32:03.913 274 11497.76 40.62 56714.77 88888.00 2017-10-01 01:32:04.413 274 11497.71 40.75 56715.08 88888.00 2017-10-01 01:32:04.913 274 11497.66 40.87 56715.45 88888.00 2017-10-01 01:32:05.413 274 11497.56 40.97 56715.72 88888.00 2017-10-01 01:32:05.913 274 11497.52 41.06 56716.00 88888.00 2017-10-01 01:32:06.413 274 11497.45 41.15 56716.31 88888.00 2017-10-01 01:32:06.913 274 11497.38 41.30 56716.60 88888.00 2017-10-01 01:32:07.413 274 11497.37 41.42 56716.87 88888.00 2017-10-01 01:32:07.913 274 11497.36 41.51 56717.13 88888.00 2017-10-01 01:32:08.413 274 11497.29 41.61 56717.42 88888.00 2017-10-01 01:32:08.913 274 11497.24 41.75 56717.71 88888.00 2017-10-01 01:32:09.413 274 11497.25 41.81 56718.02 88888.00 2017-10-01 01:32:09.913 274 11497.17 41.89 56718.31 88888.00 2017-10-01 01:32:10.413 274 11497.15 42.03 56718.52 88888.00 2017-10-01 01:32:10.913 274 11497.15 42.12 56718.78 88888.00 2017-10-01 01:32:11.413 274 11497.06 42.23 56719.09 88888.00 2017-10-01 01:32:11.913 274 11497.01 42.33 56719.42 88888.00 2017-10-01 01:32:12.413 274 11497.03 42.45 56719.68 88888.00 2017-10-01 01:32:12.913 274 11496.96 42.52 56719.93 88888.00 2017-10-01 01:32:13.413 274 11496.94 42.59 56720.15 88888.00 2017-10-01 01:32:13.913 274 11496.94 42.70 56720.37 88888.00 2017-10-01 01:32:14.413 274 11496.83 42.77 56720.59 88888.00 2017-10-01 01:32:14.913 274 11496.82 42.84 56720.78 88888.00 2017-10-01 01:32:15.413 274 11496.85 42.95 56720.96 88888.00 2017-10-01 01:32:15.913 274 11496.88 42.98 56721.11 88888.00 2017-10-01 01:32:16.413 274 11496.82 43.06 56721.34 88888.00 2017-10-01 01:32:16.913 274 11496.83 43.12 56721.49 88888.00 2017-10-01 01:32:17.413 274 11496.76 43.11 56721.56 88888.00 2017-10-01 01:32:17.913 274 11496.69 43.22 56721.69 88888.00 2017-10-01 01:32:18.413 274 11496.68 43.34 56721.86 88888.00 2017-10-01 01:32:18.913 274 11496.66 43.38 56722.05 88888.00 2017-10-01 01:32:19.413 274 11496.55 43.40 56722.24 88888.00 2017-10-01 01:32:19.913 274 11496.53 43.47 56722.42 88888.00 2017-10-01 01:32:20.413 274 11496.54 43.56 56722.60 88888.00 2017-10-01 01:32:20.913 274 11496.45 43.65 56722.70 88888.00 2017-10-01 01:32:21.413 274 11496.46 43.79 56722.84 88888.00 2017-10-01 01:32:21.913 274 11496.40 43.87 56723.03 88888.00 2017-10-01 01:32:22.413 274 11496.28 43.96 56723.20 88888.00 2017-10-01 01:32:22.913 274 11496.28 44.06 56723.38 88888.00 2017-10-01 01:32:23.413 274 11496.30 44.17 56723.55 88888.00 2017-10-01 01:32:23.913 274 11496.20 44.23 56723.74 88888.00 2017-10-01 01:32:24.413 274 11496.12 44.29 56723.93 88888.00 2017-10-01 01:32:24.913 274 11496.10 44.35 56724.12 88888.00 2017-10-01 01:32:25.413 274 11496.05 44.43 56724.31 88888.00 2017-10-01 01:32:25.913 274 11496.00 44.53 56724.54 88888.00 2017-10-01 01:32:26.413 274 11496.00 44.63 56724.70 88888.00 2017-10-01 01:32:26.913 274 11495.96 44.68 56724.90 88888.00 2017-10-01 01:32:27.413 274 11495.84 44.76 56725.09 88888.00 2017-10-01 01:32:27.913 274 11495.83 44.87 56725.32 88888.00 2017-10-01 01:32:28.413 274 11495.79 44.95 56725.58 88888.00 2017-10-01 01:32:28.913 274 11495.69 45.08 56725.73 88888.00 2017-10-01 01:32:29.413 274 11495.62 45.15 56725.89 88888.00 2017-10-01 01:32:29.913 274 11495.60 45.17 56726.08 88888.00 2017-10-01 01:32:30.413 274 11495.48 45.23 56726.27 88888.00 2017-10-01 01:32:30.913 274 11495.42 45.32 56726.43 88888.00 2017-10-01 01:32:31.413 274 11495.40 45.39 56726.63 88888.00 2017-10-01 01:32:31.913 274 11495.28 45.49 56726.86 88888.00 2017-10-01 01:32:32.413 274 11495.24 45.60 56727.00 88888.00 2017-10-01 01:32:32.913 274 11495.21 45.67 56727.18 88888.00 2017-10-01 01:32:33.413 274 11495.12 45.78 56727.32 88888.00 2017-10-01 01:32:33.913 274 11495.01 45.90 56727.46 88888.00 2017-10-01 01:32:34.413 274 11494.96 45.99 56727.63 88888.00 2017-10-01 01:32:34.913 274 11494.87 46.10 56727.83 88888.00 2017-10-01 01:32:35.413 274 11494.84 46.25 56728.06 88888.00 2017-10-01 01:32:35.913 274 11494.82 46.33 56728.20 88888.00 2017-10-01 01:32:36.413 274 11494.74 46.41 56728.36 88888.00 2017-10-01 01:32:36.913 274 11494.70 46.47 56728.59 88888.00 2017-10-01 01:32:37.413 274 11494.67 46.61 56728.80 88888.00 2017-10-01 01:32:37.913 274 11494.60 46.71 56728.96 88888.00 2017-10-01 01:32:38.413 274 11494.56 46.79 56729.11 88888.00 2017-10-01 01:32:38.913 274 11494.54 46.89 56729.28 88888.00 2017-10-01 01:32:39.413 274 11494.45 46.94 56729.42 88888.00 2017-10-01 01:32:39.913 274 11494.33 47.06 56729.62 88888.00 2017-10-01 01:32:40.413 274 11494.30 47.19 56729.73 88888.00 2017-10-01 01:32:40.913 274 11494.30 47.27 56729.88 88888.00 2017-10-01 01:32:41.413 274 11494.25 47.40 56730.09 88888.00 2017-10-01 01:32:41.913 274 11494.22 47.49 56730.27 88888.00 2017-10-01 01:32:42.413 274 11494.23 47.57 56730.42 88888.00 2017-10-01 01:32:42.913 274 11494.26 47.66 56730.56 88888.00 2017-10-01 01:32:43.413 274 11494.21 47.76 56730.66 88888.00 2017-10-01 01:32:43.913 274 11494.18 47.89 56730.74 88888.00 2017-10-01 01:32:44.413 274 11494.10 48.01 56730.80 88888.00 2017-10-01 01:32:44.913 274 11494.05 48.09 56730.93 88888.00 2017-10-01 01:32:45.413 274 11494.02 48.21 56730.99 88888.00 2017-10-01 01:32:45.913 274 11493.97 48.26 56731.12 88888.00 2017-10-01 01:32:46.413 274 11493.98 48.36 56731.27 88888.00 2017-10-01 01:32:46.913 274 11494.02 48.44 56731.33 88888.00 2017-10-01 01:32:47.413 274 11493.98 48.58 56731.42 88888.00 2017-10-01 01:32:47.913 274 11493.91 48.76 56731.54 88888.00 2017-10-01 01:32:48.413 274 11493.95 48.85 56731.61 88888.00 2017-10-01 01:32:48.913 274 11493.94 48.94 56731.70 88888.00 2017-10-01 01:32:49.413 274 11493.92 49.11 56731.88 88888.00 2017-10-01 01:32:49.913 274 11493.92 49.27 56732.01 88888.00 2017-10-01 01:32:50.413 274 11493.90 49.34 56732.08 88888.00 2017-10-01 01:32:50.913 274 11493.84 49.45 56732.21 88888.00 2017-10-01 01:32:51.413 274 11493.82 49.62 56732.38 88888.00 2017-10-01 01:32:51.913 274 11493.83 49.73 56732.46 88888.00 2017-10-01 01:32:52.413 274 11493.75 49.82 56732.51 88888.00 2017-10-01 01:32:52.913 274 11493.73 49.93 56732.56 88888.00 2017-10-01 01:32:53.413 274 11493.75 50.04 56732.70 88888.00 2017-10-01 01:32:53.913 274 11493.74 50.15 56732.81 88888.00 2017-10-01 01:32:54.413 274 11493.75 50.21 56732.88 88888.00 2017-10-01 01:32:54.913 274 11493.78 50.35 56732.94 88888.00 2017-10-01 01:32:55.413 274 11493.70 50.47 56733.00 88888.00 2017-10-01 01:32:55.913 274 11493.64 50.57 56733.04 88888.00 2017-10-01 01:32:56.413 274 11493.68 50.63 56733.11 88888.00 2017-10-01 01:32:56.913 274 11493.64 50.74 56733.18 88888.00 2017-10-01 01:32:57.413 274 11493.60 50.86 56733.26 88888.00 2017-10-01 01:32:57.913 274 11493.59 50.96 56733.34 88888.00 2017-10-01 01:32:58.413 274 11493.57 51.08 56733.42 88888.00 2017-10-01 01:32:58.913 274 11493.52 51.23 56733.45 88888.00 2017-10-01 01:32:59.413 274 11493.53 51.36 56733.49 88888.00 2017-10-01 01:32:59.913 274 11493.52 51.47 56733.56 88888.00 2017-10-01 01:33:00.413 274 11493.45 51.61 56733.65 88888.00 2017-10-01 01:33:00.913 274 11493.50 51.72 56733.69 88888.00 2017-10-01 01:33:01.413 274 11493.48 51.85 56733.74 88888.00 2017-10-01 01:33:01.913 274 11493.41 51.99 56733.75 88888.00 2017-10-01 01:33:02.413 274 11493.41 52.06 56733.80 88888.00 2017-10-01 01:33:02.913 274 11493.46 52.19 56733.85 88888.00 2017-10-01 01:33:03.413 274 11493.41 52.32 56733.88 88888.00 2017-10-01 01:33:03.913 274 11493.33 52.45 56733.93 88888.00 2017-10-01 01:33:04.413 274 11493.32 52.49 56733.92 88888.00 2017-10-01 01:33:04.913 274 11493.31 52.58 56733.88 88888.00 2017-10-01 01:33:05.413 274 11493.25 52.70 56733.91 88888.00 2017-10-01 01:33:05.913 274 11493.25 52.78 56733.90 88888.00 2017-10-01 01:33:06.413 274 11493.22 52.87 56733.86 88888.00 2017-10-01 01:33:06.913 274 11493.18 52.98 56733.87 88888.00 2017-10-01 01:33:07.413 274 11493.18 53.07 56733.86 88888.00 2017-10-01 01:33:07.913 274 11493.13 53.20 56733.90 88888.00 2017-10-01 01:33:08.413 274 11493.03 53.33 56733.86 88888.00 2017-10-01 01:33:08.913 274 11493.01 53.32 56733.80 88888.00 2017-10-01 01:33:09.413 274 11492.98 53.34 56733.80 88888.00 2017-10-01 01:33:09.913 274 11492.90 53.45 56733.80 88888.00 2017-10-01 01:33:10.413 274 11492.85 53.60 56733.79 88888.00 2017-10-01 01:33:10.913 274 11492.75 53.65 56733.78 88888.00 2017-10-01 01:33:11.413 274 11492.62 53.72 56733.71 88888.00 2017-10-01 01:33:11.913 274 11492.59 53.81 56733.69 88888.00 2017-10-01 01:33:12.413 274 11492.56 53.88 56733.67 88888.00 2017-10-01 01:33:12.913 274 11492.42 53.95 56733.65 88888.00 2017-10-01 01:33:13.413 274 11492.34 54.03 56733.69 88888.00 2017-10-01 01:33:13.913 274 11492.29 54.07 56733.67 88888.00 2017-10-01 01:33:14.413 274 11492.15 54.14 56733.66 88888.00 2017-10-01 01:33:14.913 274 11492.06 54.21 56733.55 88888.00 2017-10-01 01:33:15.413 274 11492.04 54.27 56733.47 88888.00 2017-10-01 01:33:15.913 274 11491.96 54.41 56733.40 88888.00 2017-10-01 01:33:16.413 274 11491.94 54.50 56733.39 88888.00 2017-10-01 01:33:16.913 274 11491.92 54.57 56733.34 88888.00 2017-10-01 01:33:17.413 274 11491.81 54.64 56733.24 88888.00 2017-10-01 01:33:17.913 274 11491.67 54.70 56733.20 88888.00 2017-10-01 01:33:18.413 274 11491.67 54.75 56733.20 88888.00 2017-10-01 01:33:18.913 274 11491.68 54.81 56733.18 88888.00 2017-10-01 01:33:19.413 274 11491.58 54.91 56733.15 88888.00 2017-10-01 01:33:19.913 274 11491.59 55.01 56733.10 88888.00 2017-10-01 01:33:20.413 274 11491.51 55.10 56733.03 88888.00 2017-10-01 01:33:20.913 274 11491.41 55.13 56732.97 88888.00 2017-10-01 01:33:21.413 274 11491.40 55.23 56732.95 88888.00 2017-10-01 01:33:21.913 274 11491.40 55.28 56732.95 88888.00 2017-10-01 01:33:22.413 274 11491.36 55.36 56732.92 88888.00 2017-10-01 01:33:22.913 274 11491.31 55.44 56732.89 88888.00 2017-10-01 01:33:23.413 274 11491.33 55.57 56732.87 88888.00 2017-10-01 01:33:23.913 274 11491.25 55.67 56732.84 88888.00 2017-10-01 01:33:24.413 274 11491.23 55.85 56732.84 88888.00 2017-10-01 01:33:24.913 274 11491.26 55.93 56732.83 88888.00 2017-10-01 01:33:25.413 274 11491.19 55.98 56732.75 88888.00 2017-10-01 01:33:25.913 274 11491.13 56.08 56732.75 88888.00 2017-10-01 01:33:26.413 274 11491.18 56.13 56732.75 88888.00 2017-10-01 01:33:26.913 274 11491.11 56.19 56732.71 88888.00 2017-10-01 01:33:27.413 274 11491.04 56.27 56732.63 88888.00 2017-10-01 01:33:27.913 274 11491.03 56.32 56732.63 88888.00 2017-10-01 01:33:28.413 274 11491.03 56.40 56732.53 88888.00 2017-10-01 01:33:28.913 274 11490.96 56.45 56732.49 88888.00 2017-10-01 01:33:29.413 274 11490.98 56.49 56732.45 88888.00 2017-10-01 01:33:29.913 274 11491.00 56.55 56732.33 88888.00 2017-10-01 01:33:30.413 274 11490.93 56.64 56732.27 88888.00 2017-10-01 01:33:30.913 274 11490.96 56.73 56732.24 88888.00 2017-10-01 01:33:31.413 274 11491.04 56.79 56732.17 88888.00 2017-10-01 01:33:31.913 274 11490.97 56.85 56732.01 88888.00 2017-10-01 01:33:32.413 274 11490.97 56.95 56731.94 88888.00 2017-10-01 01:33:32.913 274 11490.98 57.01 56731.85 88888.00 2017-10-01 01:33:33.413 274 11490.93 57.06 56731.80 88888.00 2017-10-01 01:33:33.913 274 11490.93 57.15 56731.72 88888.00 2017-10-01 01:33:34.413 274 11490.93 57.25 56731.65 88888.00 2017-10-01 01:33:34.913 274 11490.92 57.33 56731.60 88888.00 2017-10-01 01:33:35.413 274 11490.90 57.42 56731.54 88888.00 2017-10-01 01:33:35.913 274 11490.96 57.48 56731.47 88888.00 2017-10-01 01:33:36.413 274 11490.99 57.57 56731.42 88888.00 2017-10-01 01:33:36.913 274 11490.95 57.67 56731.36 88888.00 2017-10-01 01:33:37.413 274 11491.03 57.75 56731.33 88888.00 2017-10-01 01:33:37.913 274 11491.03 57.80 56731.25 88888.00 2017-10-01 01:33:38.413 274 11490.99 57.85 56731.24 88888.00 2017-10-01 01:33:38.913 274 11491.00 57.95 56731.23 88888.00 2017-10-01 01:33:39.413 274 11491.07 58.02 56731.17 88888.00 2017-10-01 01:33:39.913 274 11491.03 58.10 56731.12 88888.00 2017-10-01 01:33:40.413 274 11491.06 58.17 56731.08 88888.00 2017-10-01 01:33:40.913 274 11491.11 58.19 56730.93 88888.00 2017-10-01 01:33:41.413 274 11491.06 58.23 56730.82 88888.00 2017-10-01 01:33:41.913 274 11491.06 58.22 56730.77 88888.00 2017-10-01 01:33:42.413 274 11491.12 58.18 56730.64 88888.00 2017-10-01 01:33:42.913 274 11491.07 58.21 56730.54 88888.00 2017-10-01 01:33:43.413 274 11491.03 58.21 56730.47 88888.00 2017-10-01 01:33:43.913 274 11491.05 58.19 56730.40 88888.00 2017-10-01 01:33:44.413 274 11490.98 58.21 56730.28 88888.00 2017-10-01 01:33:44.913 274 11490.96 58.19 56730.11 88888.00 2017-10-01 01:33:45.413 274 11490.97 58.14 56729.94 88888.00 2017-10-01 01:33:45.913 274 11490.88 58.09 56729.79 88888.00 2017-10-01 01:33:46.413 274 11490.83 58.07 56729.62 88888.00 2017-10-01 01:33:46.913 274 11490.88 58.09 56729.48 88888.00 2017-10-01 01:33:47.413 274 11490.85 58.02 56729.30 88888.00 2017-10-01 01:33:47.913 274 11490.78 58.02 56729.10 88888.00 2017-10-01 01:33:48.413 274 11490.82 57.95 56728.97 88888.00 2017-10-01 01:33:48.913 274 11490.75 57.87 56728.73 88888.00 2017-10-01 01:33:49.413 274 11490.70 57.83 56728.51 88888.00 2017-10-01 01:33:49.913 274 11490.63 57.85 56728.33 88888.00 2017-10-01 01:33:50.413 274 11490.63 57.81 56728.15 88888.00 2017-10-01 01:33:50.913 274 11490.56 57.73 56727.95 88888.00 2017-10-01 01:33:51.413 274 11490.57 57.71 56727.70 88888.00 2017-10-01 01:33:51.913 274 11490.54 57.57 56727.43 88888.00 2017-10-01 01:33:52.413 274 11490.43 57.44 56727.20 88888.00 2017-10-01 01:33:52.913 274 11490.39 57.41 56726.93 88888.00 2017-10-01 01:33:53.413 274 11490.39 57.30 56726.66 88888.00 2017-10-01 01:33:53.913 274 11490.34 57.20 56726.36 88888.00 2017-10-01 01:33:54.413 274 11490.28 57.12 56726.08 88888.00 2017-10-01 01:33:54.913 274 11490.28 56.94 56725.82 88888.00 2017-10-01 01:33:55.413 274 11490.18 56.76 56725.52 88888.00 2017-10-01 01:33:55.913 274 11490.09 56.67 56725.27 88888.00 2017-10-01 01:33:56.413 274 11490.14 56.59 56724.95 88888.00 2017-10-01 01:33:56.913 274 11490.09 56.45 56724.66 88888.00 2017-10-01 01:33:57.413 274 11490.05 56.38 56724.34 88888.00 2017-10-01 01:33:57.913 274 11490.11 56.26 56724.03 88888.00 2017-10-01 01:33:58.413 274 11490.05 56.08 56723.65 88888.00 2017-10-01 01:33:58.913 274 11489.98 55.93 56723.31 88888.00 2017-10-01 01:33:59.413 274 11489.97 55.77 56722.94 88888.00 2017-10-01 01:33:59.913 274 11489.93 55.63 56722.62 88888.00 2017-10-01 01:34:00.413 274 11489.82 55.53 56722.32 88888.00 2017-10-01 01:34:00.913 274 11489.81 55.43 56721.99 88888.00 2017-10-01 01:34:01.413 274 11489.82 55.26 56721.61 88888.00 2017-10-01 01:34:01.913 274 11489.73 55.03 56721.23 88888.00 2017-10-01 01:34:02.413 274 11489.71 54.91 56720.90 88888.00 2017-10-01 01:34:02.913 274 11489.74 54.82 56720.53 88888.00 2017-10-01 01:34:03.413 274 11489.71 54.62 56720.19 88888.00 2017-10-01 01:34:03.913 274 11489.70 54.47 56719.91 88888.00 2017-10-01 01:34:04.413 274 11489.70 54.34 56719.60 88888.00 2017-10-01 01:34:04.913 274 11489.66 54.24 56719.30 88888.00 2017-10-01 01:34:05.413 274 11489.68 54.11 56719.02 88888.00 2017-10-01 01:34:05.913 274 11489.75 53.96 56718.72 88888.00 2017-10-01 01:34:06.413 274 11489.71 53.85 56718.40 88888.00 2017-10-01 01:34:06.913 274 11489.65 53.69 56718.02 88888.00 2017-10-01 01:34:07.413 274 11489.68 53.53 56717.75 88888.00 2017-10-01 01:34:07.913 274 11489.66 53.33 56717.50 88888.00 2017-10-01 01:34:08.413 274 11489.63 53.12 56717.22 88888.00 2017-10-01 01:34:08.913 274 11489.66 52.93 56716.91 88888.00 2017-10-01 01:34:09.413 274 11489.64 52.79 56716.64 88888.00 2017-10-01 01:34:09.913 274 11489.61 52.72 56716.34 88888.00 2017-10-01 01:34:10.413 274 11489.70 52.58 56716.04 88888.00 2017-10-01 01:34:10.913 274 11489.68 52.44 56715.74 88888.00 2017-10-01 01:34:11.413 274 11489.61 52.23 56715.40 88888.00 2017-10-01 01:34:11.913 274 11489.65 52.06 56715.16 88888.00 2017-10-01 01:34:12.413 274 11489.68 51.88 56714.87 88888.00 2017-10-01 01:34:12.913 274 11489.67 51.75 56714.59 88888.00 2017-10-01 01:34:13.413 274 11489.67 51.61 56714.29 88888.00 2017-10-01 01:34:13.913 274 11489.70 51.43 56714.03 88888.00 2017-10-01 01:34:14.413 274 11489.68 51.31 56713.79 88888.00 2017-10-01 01:34:14.913 274 11489.67 51.16 56713.57 88888.00 2017-10-01 01:34:15.413 274 11489.73 50.96 56713.33 88888.00 2017-10-01 01:34:15.913 274 11489.73 50.79 56713.15 88888.00 2017-10-01 01:34:16.413 274 11489.72 50.63 56712.92 88888.00 2017-10-01 01:34:16.913 274 11489.78 50.46 56712.64 88888.00 2017-10-01 01:34:17.413 274 11489.77 50.30 56712.43 88888.00 2017-10-01 01:34:17.913 274 11489.72 50.13 56712.32 88888.00 2017-10-01 01:34:18.413 274 11489.80 49.89 56712.16 88888.00 2017-10-01 01:34:18.913 274 11489.81 49.73 56711.99 88888.00 2017-10-01 01:34:19.413 274 11489.81 49.57 56711.83 88888.00 2017-10-01 01:34:19.913 274 11489.80 49.44 56711.61 88888.00 2017-10-01 01:34:20.413 274 11489.80 49.26 56711.42 88888.00 2017-10-01 01:34:20.913 274 11489.81 49.13 56711.24 88888.00 2017-10-01 01:34:21.413 274 11489.88 49.00 56711.05 88888.00 2017-10-01 01:34:21.913 274 11489.90 48.77 56710.84 88888.00 2017-10-01 01:34:22.413 274 11489.88 48.53 56710.70 88888.00 2017-10-01 01:34:22.913 274 11489.91 48.43 56710.57 88888.00 2017-10-01 01:34:23.413 274 11489.97 48.32 56710.43 88888.00 2017-10-01 01:34:23.913 274 11489.97 48.14 56710.22 88888.00 2017-10-01 01:34:24.413 274 11489.98 47.96 56710.09 88888.00 2017-10-01 01:34:24.913 274 11490.02 47.80 56709.93 88888.00 2017-10-01 01:34:25.413 274 11490.00 47.62 56709.78 88888.00 2017-10-01 01:34:25.913 274 11490.00 47.51 56709.68 88888.00 2017-10-01 01:34:26.413 274 11490.09 47.39 56709.53 88888.00 2017-10-01 01:34:26.913 274 11490.09 47.16 56709.36 88888.00 2017-10-01 01:34:27.413 274 11490.08 46.99 56709.27 88888.00 2017-10-01 01:34:27.913 274 11490.14 46.81 56709.15 88888.00 2017-10-01 01:34:28.404 274 11490.14 46.66 56709.07 88888.00 2017-10-01 01:34:28.904 274 11490.09 46.53 56708.95 88888.00 2017-10-01 01:34:29.404 274 11490.12 46.34 56708.79 88888.00 2017-10-01 01:34:29.904 274 11490.18 46.15 56708.68 88888.00 2017-10-01 01:34:30.404 274 11490.16 45.99 56708.51 88888.00 2017-10-01 01:34:30.904 274 11490.23 45.85 56708.42 88888.00 2017-10-01 01:34:31.404 274 11490.25 45.65 56708.27 88888.00 2017-10-01 01:34:31.904 274 11490.26 45.55 56708.18 88888.00 2017-10-01 01:34:32.404 274 11490.33 45.45 56708.10 88888.00 2017-10-01 01:34:32.904 274 11490.41 45.29 56708.00 88888.00 2017-10-01 01:34:33.404 274 11490.44 45.21 56707.92 88888.00 2017-10-01 01:34:33.904 274 11490.54 45.08 56707.82 88888.00 2017-10-01 01:34:34.404 274 11490.65 44.94 56707.76 88888.00 2017-10-01 01:34:34.904 274 11490.75 44.85 56707.68 88888.00 2017-10-01 01:34:35.404 274 11490.83 44.72 56707.69 88888.00 2017-10-01 01:34:35.904 274 11490.92 44.60 56707.62 88888.00 2017-10-01 01:34:36.404 274 11490.97 44.50 56707.54 88888.00 2017-10-01 01:34:36.904 274 11491.04 44.43 56707.44 88888.00 2017-10-01 01:34:37.404 274 11491.12 44.34 56707.35 88888.00 2017-10-01 01:34:37.904 274 11491.23 44.19 56707.34 88888.00 2017-10-01 01:34:38.404 274 11491.31 44.10 56707.27 88888.00 2017-10-01 01:34:38.904 274 11491.44 44.00 56707.15 88888.00 2017-10-01 01:34:39.404 274 11491.50 43.89 56707.03 88888.00 2017-10-01 01:34:39.904 274 11491.57 43.77 56706.98 88888.00 2017-10-01 01:34:40.404 274 11491.75 43.62 56706.88 88888.00 2017-10-01 01:34:40.904 274 11491.88 43.48 56706.77 88888.00 2017-10-01 01:34:41.404 274 11491.93 43.40 56706.72 88888.00 2017-10-01 01:34:41.904 274 11492.07 43.28 56706.67 88888.00 2017-10-01 01:34:42.404 274 11492.15 43.17 56706.57 88888.00 2017-10-01 01:34:42.904 274 11492.22 43.04 56706.54 88888.00 2017-10-01 01:34:43.404 274 11492.34 42.95 56706.53 88888.00 2017-10-01 01:34:43.904 274 11492.43 42.81 56706.50 88888.00 2017-10-01 01:34:44.404 274 11492.49 42.67 56706.46 88888.00 2017-10-01 01:34:44.904 274 11492.62 42.57 56706.45 88888.00 2017-10-01 01:34:45.404 274 11492.76 42.49 56706.51 88888.00 2017-10-01 01:34:45.904 274 11492.80 42.42 56706.51 88888.00 2017-10-01 01:34:46.404 274 11492.84 42.36 56706.53 88888.00 2017-10-01 01:34:46.904 274 11492.92 42.25 56706.57 88888.00 2017-10-01 01:34:47.404 274 11492.94 42.12 56706.63 88888.00 2017-10-01 01:34:47.904 274 11493.05 42.02 56706.67 88888.00 2017-10-01 01:34:48.404 274 11493.15 41.85 56706.71 88888.00 2017-10-01 01:34:48.904 274 11493.18 41.70 56706.76 88888.00 2017-10-01 01:34:49.404 274 11493.20 41.63 56706.79 88888.00 2017-10-01 01:34:49.904 274 11493.32 41.51 56706.86 88888.00 2017-10-01 01:34:50.404 274 11493.38 41.44 56706.96 88888.00 2017-10-01 01:34:50.904 274 11493.41 41.41 56707.01 88888.00 2017-10-01 01:34:51.404 274 11493.50 41.31 56707.10 88888.00 2017-10-01 01:34:51.904 274 11493.56 41.21 56707.23 88888.00 2017-10-01 01:34:52.404 274 11493.59 41.14 56707.31 88888.00 2017-10-01 01:34:52.904 274 11493.67 41.07 56707.35 88888.00 2017-10-01 01:34:53.404 274 11493.70 41.03 56707.42 88888.00 2017-10-01 01:34:53.904 274 11493.74 41.00 56707.54 88888.00 2017-10-01 01:34:54.404 274 11493.83 40.95 56707.66 88888.00 2017-10-01 01:34:54.904 274 11493.90 40.88 56707.75 88888.00 2017-10-01 01:34:55.404 274 11493.91 40.83 56707.78 88888.00 2017-10-01 01:34:55.904 274 11493.94 40.73 56707.91 88888.00 2017-10-01 01:34:56.404 274 11494.02 40.60 56708.04 88888.00 2017-10-01 01:34:56.904 274 11494.01 40.54 56708.17 88888.00 2017-10-01 01:34:57.404 274 11494.07 40.48 56708.25 88888.00 2017-10-01 01:34:57.904 274 11494.18 40.50 56708.30 88888.00 2017-10-01 01:34:58.404 274 11494.18 40.45 56708.38 88888.00 2017-10-01 01:34:58.904 274 11494.18 40.32 56708.42 88888.00 2017-10-01 01:34:59.404 274 11494.24 40.27 56708.44 88888.00 2017-10-01 01:34:59.904 274 11494.29 40.21 56708.46 88888.00 2017-10-01 01:35:00.404 274 11494.33 40.19 56708.53 88888.00 2017-10-01 01:35:00.904 274 11494.45 40.15 56708.59 88888.00 2017-10-01 01:35:01.404 274 11494.51 40.12 56708.70 88888.00 2017-10-01 01:35:01.904 274 11494.57 40.14 56708.78 88888.00 2017-10-01 01:35:02.404 274 11494.68 40.13 56708.90 88888.00 2017-10-01 01:35:02.904 274 11494.77 40.11 56709.00 88888.00 2017-10-01 01:35:03.404 274 11494.82 40.13 56709.09 88888.00 2017-10-01 01:35:03.904 274 11495.00 40.11 56709.20 88888.00 2017-10-01 01:35:04.404 274 11495.10 40.09 56709.27 88888.00 2017-10-01 01:35:04.904 274 11495.13 40.09 56709.42 88888.00 2017-10-01 01:35:05.404 274 11495.28 40.08 56709.54 88888.00 2017-10-01 01:35:05.904 274 11495.35 40.08 56709.67 88888.00 2017-10-01 01:35:06.404 274 11495.35 40.08 56709.80 88888.00 2017-10-01 01:35:06.904 274 11495.48 40.09 56709.94 88888.00 2017-10-01 01:35:07.404 274 11495.61 40.14 56710.09 88888.00 2017-10-01 01:35:07.904 274 11495.64 40.12 56710.24 88888.00 2017-10-01 01:35:08.404 274 11495.77 40.11 56710.45 88888.00 2017-10-01 01:35:08.904 274 11495.88 40.18 56710.60 88888.00 2017-10-01 01:35:09.404 274 11495.92 40.16 56710.68 88888.00 2017-10-01 01:35:09.904 274 11496.00 40.16 56710.79 88888.00 2017-10-01 01:35:10.404 274 11496.10 40.11 56710.90 88888.00 2017-10-01 01:35:10.904 274 11496.18 40.01 56710.93 88888.00 2017-10-01 01:35:11.404 274 11496.26 40.01 56710.95 88888.00 2017-10-01 01:35:11.904 274 11496.35 40.05 56710.97 88888.00 2017-10-01 01:35:12.404 274 11496.40 40.01 56711.05 88888.00 2017-10-01 01:35:12.904 274 11496.42 39.99 56711.10 88888.00 2017-10-01 01:35:13.404 274 11496.53 39.96 56711.20 88888.00 2017-10-01 01:35:13.904 274 11496.56 39.92 56711.28 88888.00 2017-10-01 01:35:14.404 274 11496.60 39.94 56711.38 88888.00 2017-10-01 01:35:14.904 274 11496.72 39.96 56711.45 88888.00 2017-10-01 01:35:15.404 274 11496.74 39.95 56711.55 88888.00 2017-10-01 01:35:15.904 274 11496.73 39.95 56711.74 88888.00 2017-10-01 01:35:16.404 274 11496.78 39.98 56711.87 88888.00 2017-10-01 01:35:16.904 274 11496.83 39.92 56711.95 88888.00 2017-10-01 01:35:17.404 274 11496.80 39.86 56712.08 88888.00 2017-10-01 01:35:17.904 274 11496.81 39.85 56712.25 88888.00 2017-10-01 01:35:18.404 274 11496.83 39.82 56712.34 88888.00 2017-10-01 01:35:18.904 274 11496.78 39.85 56712.41 88888.00 2017-10-01 01:35:19.404 274 11496.88 39.89 56712.49 88888.00 2017-10-01 01:35:19.904 274 11496.96 39.91 56712.63 88888.00 2017-10-01 01:35:20.404 274 11496.89 39.88 56712.76 88888.00 2017-10-01 01:35:20.904 274 11496.83 39.94 56712.88 88888.00 2017-10-01 01:35:21.404 274 11496.90 39.94 56713.00 88888.00 2017-10-01 01:35:21.904 274 11496.90 39.89 56713.02 88888.00 2017-10-01 01:35:22.404 274 11496.87 39.91 56713.14 88888.00 2017-10-01 01:35:22.904 274 11496.89 39.87 56713.17 88888.00 2017-10-01 01:35:23.404 274 11496.89 39.87 56713.24 88888.00 2017-10-01 01:35:23.904 274 11496.83 39.91 56713.34 88888.00 2017-10-01 01:35:24.404 274 11496.92 39.89 56713.45 88888.00 2017-10-01 01:35:24.904 274 11496.92 39.85 56713.45 88888.00 2017-10-01 01:35:25.404 274 11496.88 39.85 56713.53 88888.00 2017-10-01 01:35:25.904 274 11496.95 39.81 56713.69 88888.00 2017-10-01 01:35:26.404 274 11496.93 39.75 56713.78 88888.00 2017-10-01 01:35:26.904 274 11496.90 39.77 56713.86 88888.00 2017-10-01 01:35:27.404 274 11496.92 39.78 56713.90 88888.00 2017-10-01 01:35:27.904 274 11496.93 39.78 56713.97 88888.00 2017-10-01 01:35:28.404 274 11496.90 39.77 56714.03 88888.00 2017-10-01 01:35:28.904 274 11496.85 39.86 56714.08 88888.00 2017-10-01 01:35:29.404 274 11496.88 39.85 56714.14 88888.00 2017-10-01 01:35:29.904 274 11496.86 39.79 56714.20 88888.00 2017-10-01 01:35:30.404 274 11496.86 39.77 56714.22 88888.00 2017-10-01 01:35:30.904 274 11496.88 39.78 56714.24 88888.00 2017-10-01 01:35:31.404 274 11496.85 39.68 56714.26 88888.00 2017-10-01 01:35:31.904 274 11496.80 39.62 56714.27 88888.00 2017-10-01 01:35:32.404 274 11496.87 39.59 56714.34 88888.00 2017-10-01 01:35:32.904 274 11496.82 39.57 56714.35 88888.00 2017-10-01 01:35:33.404 274 11496.75 39.53 56714.35 88888.00 2017-10-01 01:35:33.904 274 11496.79 39.50 56714.39 88888.00 2017-10-01 01:35:34.404 274 11496.81 39.45 56714.39 88888.00 2017-10-01 01:35:34.904 274 11496.75 39.44 56714.41 88888.00 2017-10-01 01:35:35.404 274 11496.81 39.44 56714.46 88888.00 2017-10-01 01:35:35.904 274 11496.78 39.39 56714.46 88888.00 2017-10-01 01:35:36.404 274 11496.73 39.32 56714.48 88888.00 2017-10-01 01:35:36.904 274 11496.76 39.25 56714.48 88888.00 2017-10-01 01:35:37.404 274 11496.80 39.27 56714.55 88888.00 2017-10-01 01:35:37.904 274 11496.78 39.30 56714.58 88888.00 2017-10-01 01:35:38.404 274 11496.76 39.31 56714.55 88888.00 2017-10-01 01:35:38.904 274 11496.78 39.28 56714.55 88888.00 2017-10-01 01:35:39.404 274 11496.70 39.25 56714.63 88888.00 2017-10-01 01:35:39.904 274 11496.72 39.26 56714.66 88888.00 2017-10-01 01:35:40.404 274 11496.70 39.21 56714.73 88888.00 2017-10-01 01:35:40.904 274 11496.62 39.16 56714.82 88888.00 2017-10-01 01:35:41.404 274 11496.54 39.14 56714.93 88888.00 2017-10-01 01:35:41.904 274 11496.53 39.12 56715.01 88888.00 2017-10-01 01:35:42.404 274 11496.49 39.12 56715.10 88888.00 2017-10-01 01:35:42.904 274 11496.42 39.07 56715.22 88888.00 2017-10-01 01:35:43.404 274 11496.42 39.06 56715.31 88888.00 2017-10-01 01:35:43.904 274 11496.41 39.00 56715.48 88888.00 2017-10-01 01:35:44.404 274 11496.33 38.94 56715.59 88888.00 2017-10-01 01:35:44.904 274 11496.32 38.89 56715.64 88888.00 2017-10-01 01:35:45.404 274 11496.28 38.82 56715.67 88888.00 2017-10-01 01:35:45.904 274 11496.24 38.78 56715.74 88888.00 2017-10-01 01:35:46.404 274 11496.23 38.76 56715.80 88888.00 2017-10-01 01:35:46.904 274 11496.17 38.70 56715.80 88888.00 2017-10-01 01:35:47.404 274 11496.07 38.62 56715.80 88888.00 2017-10-01 01:35:47.904 274 11496.04 38.55 56715.80 88888.00 2017-10-01 01:35:48.404 274 11495.98 38.45 56715.82 88888.00 2017-10-01 01:35:48.904 274 11495.96 38.37 56715.83 88888.00 2017-10-01 01:35:49.404 274 11495.97 38.32 56715.84 88888.00 2017-10-01 01:35:49.904 274 11496.06 38.23 56715.89 88888.00 2017-10-01 01:35:50.404 274 11495.98 38.17 56715.99 88888.00 2017-10-01 01:35:50.904 274 11495.97 38.15 56716.04 88888.00 2017-10-01 01:35:51.404 274 11495.98 38.07 56716.09 88888.00 2017-10-01 01:35:51.904 274 11495.92 38.00 56716.13 88888.00 2017-10-01 01:35:52.404 274 11495.93 37.96 56716.14 88888.00 2017-10-01 01:35:52.904 274 11495.97 37.90 56716.17 88888.00 2017-10-01 01:35:53.404 274 11495.96 37.82 56716.16 88888.00 2017-10-01 01:35:53.904 274 11495.91 37.77 56716.21 88888.00 2017-10-01 01:35:54.404 274 11495.92 37.71 56716.23 88888.00 2017-10-01 01:35:54.904 274 11495.90 37.64 56716.21 88888.00 2017-10-01 01:35:55.404 274 11495.83 37.61 56716.20 88888.00 2017-10-01 01:35:55.904 274 11495.90 37.53 56716.13 88888.00 2017-10-01 01:35:56.404 274 11495.85 37.36 56716.08 88888.00 2017-10-01 01:35:56.904 274 11495.81 37.26 56716.12 88888.00 2017-10-01 01:35:57.404 274 11495.79 37.20 56716.12 88888.00 2017-10-01 01:35:57.904 274 11495.78 37.12 56716.12 88888.00 2017-10-01 01:35:58.404 274 11495.70 37.10 56716.13 88888.00 2017-10-01 01:35:58.904 274 11495.72 37.01 56716.16 88888.00 2017-10-01 01:35:59.404 274 11495.71 36.95 56716.22 88888.00 2017-10-01 01:35:59.904 274 11495.62 36.82 56716.25 88888.00 2017-10-01 01:36:00.404 274 11495.67 36.76 56716.33 88888.00 2017-10-01 01:36:00.904 274 11495.69 36.71 56716.42 88888.00 2017-10-01 01:36:01.404 274 11495.60 36.60 56716.45 88888.00 2017-10-01 01:36:01.904 274 11495.56 36.52 56716.49 88888.00 2017-10-01 01:36:02.404 274 11495.60 36.41 56716.54 88888.00 2017-10-01 01:36:02.904 274 11495.51 36.32 56716.61 88888.00 2017-10-01 01:36:03.404 274 11495.44 36.30 56716.64 88888.00 2017-10-01 01:36:03.904 274 11495.46 36.23 56716.74 88888.00 2017-10-01 01:36:04.404 274 11495.40 36.13 56716.77 88888.00 2017-10-01 01:36:04.904 274 11495.30 36.06 56716.80 88888.00 2017-10-01 01:36:05.404 274 11495.31 35.94 56716.86 88888.00 2017-10-01 01:36:05.904 274 11495.31 35.84 56716.92 88888.00 2017-10-01 01:36:06.404 274 11495.22 35.77 56716.99 88888.00 2017-10-01 01:36:06.904 274 11495.21 35.69 56717.04 88888.00 2017-10-01 01:36:07.404 274 11495.15 35.56 56717.12 88888.00 2017-10-01 01:36:07.904 274 11495.06 35.46 56717.18 88888.00 2017-10-01 01:36:08.404 274 11495.05 35.38 56717.31 88888.00 2017-10-01 01:36:08.904 274 11495.05 35.25 56717.36 88888.00 2017-10-01 01:36:09.404 274 11494.96 35.18 56717.43 88888.00 2017-10-01 01:36:09.904 274 11494.89 35.12 56717.53 88888.00 2017-10-01 01:36:10.404 274 11494.87 35.01 56717.58 88888.00 2017-10-01 01:36:10.904 274 11494.84 34.91 56717.64 88888.00 2017-10-01 01:36:11.404 274 11494.75 34.79 56717.69 88888.00 2017-10-01 01:36:11.904 274 11494.74 34.72 56717.77 88888.00 2017-10-01 01:36:12.404 274 11494.67 34.62 56717.80 88888.00 2017-10-01 01:36:12.904 274 11494.61 34.60 56717.82 88888.00 2017-10-01 01:36:13.404 274 11494.59 34.48 56717.84 88888.00 2017-10-01 01:36:13.904 274 11494.57 34.31 56717.92 88888.00 2017-10-01 01:36:14.404 274 11494.52 34.26 56718.01 88888.00 2017-10-01 01:36:14.904 274 11494.53 34.19 56718.01 88888.00 2017-10-01 01:36:15.404 274 11494.50 34.13 56718.06 88888.00 2017-10-01 01:36:15.904 274 11494.39 34.02 56718.16 88888.00 2017-10-01 01:36:16.404 274 11494.40 33.92 56718.21 88888.00 2017-10-01 01:36:16.904 274 11494.40 33.80 56718.24 88888.00 2017-10-01 01:36:17.404 274 11494.31 33.75 56718.31 88888.00 2017-10-01 01:36:17.904 274 11494.38 33.67 56718.38 88888.00 2017-10-01 01:36:18.404 274 11494.40 33.58 56718.44 88888.00 2017-10-01 01:36:18.904 274 11494.36 33.47 56718.45 88888.00 2017-10-01 01:36:19.404 274 11494.31 33.40 56718.53 88888.00 2017-10-01 01:36:19.904 274 11494.31 33.32 56718.56 88888.00 2017-10-01 01:36:20.404 274 11494.31 33.19 56718.56 88888.00 2017-10-01 01:36:20.904 274 11494.32 33.15 56718.63 88888.00 2017-10-01 01:36:21.404 274 11494.39 33.06 56718.71 88888.00 2017-10-01 01:36:21.904 274 11494.32 32.94 56718.70 88888.00 2017-10-01 01:36:22.404 274 11494.30 32.88 56718.76 88888.00 2017-10-01 01:36:22.904 274 11494.33 32.79 56718.76 88888.00 2017-10-01 01:36:23.404 274 11494.31 32.74 56718.78 88888.00 2017-10-01 01:36:23.904 274 11494.28 32.66 56718.82 88888.00 2017-10-01 01:36:24.404 274 11494.32 32.54 56718.97 88888.00 2017-10-01 01:36:24.904 274 11494.30 32.44 56719.44 88888.00 2017-10-01 01:36:25.404 274 11494.28 32.37 56719.66 88888.00 2017-10-01 01:36:25.904 274 11494.30 32.31 56719.73 88888.00 2017-10-01 01:36:26.404 274 11494.30 32.20 56719.67 88888.00 2017-10-01 01:36:26.904 274 11494.25 32.05 56719.67 88888.00 2017-10-01 01:36:27.404 274 11494.26 31.95 56719.61 88888.00 2017-10-01 01:36:27.904 274 11494.24 31.88 56719.59 88888.00 2017-10-01 01:36:28.404 274 11494.18 31.76 56719.57 88888.00 2017-10-01 01:36:28.904 274 11494.17 31.64 56719.59 88888.00 2017-10-01 01:36:29.404 274 11494.19 31.54 56719.54 88888.00 2017-10-01 01:36:29.904 274 11494.11 31.38 56719.52 88888.00 2017-10-01 01:36:30.404 274 11494.15 31.28 56719.49 88888.00 2017-10-01 01:36:30.904 274 11494.19 31.16 56719.49 88888.00 2017-10-01 01:36:31.404 274 11494.14 31.07 56719.44 88888.00 2017-10-01 01:36:31.904 274 11494.10 30.96 56719.41 88888.00 2017-10-01 01:36:32.404 274 11494.10 30.82 56719.33 88888.00 2017-10-01 01:36:32.904 274 11494.02 30.76 56719.30 88888.00 2017-10-01 01:36:33.404 274 11494.00 30.70 56719.31 88888.00 2017-10-01 01:36:33.904 274 11494.02 30.57 56719.27 88888.00 2017-10-01 01:36:34.404 274 11493.97 30.49 56719.28 88888.00 2017-10-01 01:36:34.904 274 11493.91 30.40 56719.28 88888.00 2017-10-01 01:36:35.404 274 11493.92 30.29 56719.29 88888.00 2017-10-01 01:36:35.904 274 11493.87 30.19 56719.34 88888.00 2017-10-01 01:36:36.404 274 11493.75 30.11 56719.33 88888.00 2017-10-01 01:36:36.904 274 11493.73 30.05 56719.36 88888.00 2017-10-01 01:36:37.404 274 11493.64 29.95 56719.41 88888.00 2017-10-01 01:36:37.904 274 11493.60 29.86 56719.43 88888.00 2017-10-01 01:36:38.404 274 11493.56 29.79 56719.42 88888.00 2017-10-01 01:36:38.904 274 11493.47 29.68 56718.93 88888.00 2017-10-01 01:36:39.404 274 11493.29 29.61 56718.77 88888.00 2017-10-01 01:36:39.904 274 11493.26 29.59 56718.79 88888.00 2017-10-01 01:36:40.404 274 11493.20 29.48 56718.80 88888.00 2017-10-01 01:36:40.904 274 11493.06 29.41 56718.84 88888.00 2017-10-01 01:36:41.404 274 11492.99 29.36 56718.90 88888.00 2017-10-01 01:36:41.904 274 11492.92 29.28 56718.91 88888.00 2017-10-01 01:36:42.404 274 11492.82 29.25 56718.96 88888.00 2017-10-01 01:36:42.904 274 11492.79 29.18 56718.93 88888.00 2017-10-01 01:36:43.404 274 11492.76 29.06 56718.97 88888.00 2017-10-01 01:36:43.904 274 11492.61 28.98 56719.05 88888.00 2017-10-01 01:36:44.404 274 11492.52 28.92 56719.11 88888.00 2017-10-01 01:36:44.904 274 11492.46 28.80 56719.08 88888.00 2017-10-01 01:36:45.404 274 11492.44 28.77 56719.11 88888.00 2017-10-01 01:36:45.904 274 11492.28 28.72 56719.15 88888.00 2017-10-01 01:36:46.404 274 11492.24 28.64 56719.21 88888.00 2017-10-01 01:36:46.904 274 11492.17 28.51 56719.23 88888.00 2017-10-01 01:36:47.404 274 11492.06 28.43 56719.23 88888.00 2017-10-01 01:36:47.904 274 11492.01 28.31 56719.27 88888.00 2017-10-01 01:36:48.404 274 11491.95 28.19 56719.30 88888.00 2017-10-01 01:36:48.904 274 11491.85 28.15 56719.29 88888.00 2017-10-01 01:36:49.404 274 11491.83 28.08 56719.29 88888.00 2017-10-01 01:36:49.904 274 11491.79 27.98 56719.38 88888.00 2017-10-01 01:36:50.404 274 11491.73 27.95 56719.40 88888.00 2017-10-01 01:36:50.904 274 11491.69 27.88 56719.40 88888.00 2017-10-01 01:36:51.404 274 11491.72 27.80 56719.43 88888.00 2017-10-01 01:36:51.904 274 11491.66 27.71 56719.48 88888.00 2017-10-01 01:36:52.404 274 11491.58 27.69 56719.54 88888.00 2017-10-01 01:36:52.904 274 11491.57 27.63 56719.61 88888.00 2017-10-01 01:36:53.404 274 11491.51 27.54 56719.65 88888.00 2017-10-01 01:36:53.904 274 11491.44 27.48 56719.68 88888.00 2017-10-01 01:36:54.404 274 11491.45 27.39 56719.75 88888.00 2017-10-01 01:36:54.904 274 11491.34 27.34 56719.75 88888.00 2017-10-01 01:36:55.404 274 11491.32 27.29 56719.79 88888.00 2017-10-01 01:36:55.904 274 11491.37 27.23 56719.89 88888.00 2017-10-01 01:36:56.404 274 11491.24 27.13 56719.94 88888.00 2017-10-01 01:36:56.904 274 11491.17 27.06 56719.95 88888.00 2017-10-01 01:36:57.404 274 11491.24 27.02 56719.93 88888.00 2017-10-01 01:36:57.904 274 11491.18 26.95 56719.98 88888.00 2017-10-01 01:36:58.404 274 11491.10 26.91 56720.04 88888.00 2017-10-01 01:36:58.904 274 11491.09 26.88 56720.06 88888.00 2017-10-01 01:36:59.404 274 11491.06 26.79 56720.10 88888.00 2017-10-01 01:36:59.904 274 11491.04 26.71 56720.10 88888.00 2017-10-01 01:37:00.404 274 11491.11 26.66 56720.11 88888.00 2017-10-01 01:37:00.904 274 11491.03 26.59 56720.11 88888.00 2017-10-01 01:37:01.404 274 11490.98 26.54 56720.08 88888.00 2017-10-01 01:37:01.904 274 11490.97 26.45 56720.08 88888.00 2017-10-01 01:37:02.404 274 11490.99 26.35 56720.05 88888.00 2017-10-01 01:37:02.904 274 11490.98 26.31 56720.07 88888.00 2017-10-01 01:37:03.404 274 11490.97 26.24 56720.08 88888.00 2017-10-01 01:37:03.904 274 11490.95 26.14 56720.06 88888.00 2017-10-01 01:37:04.404 274 11490.88 26.06 56720.04 88888.00 2017-10-01 01:37:04.904 274 11490.84 26.00 56720.00 88888.00 2017-10-01 01:37:05.404 274 11490.84 25.89 56719.98 88888.00 2017-10-01 01:37:05.904 274 11490.79 25.79 56719.93 88888.00 2017-10-01 01:37:06.404 274 11490.76 25.70 56719.86 88888.00 2017-10-01 01:37:06.904 274 11490.82 25.59 56719.85 88888.00 2017-10-01 01:37:07.404 274 11490.76 25.49 56719.80 88888.00 2017-10-01 01:37:07.904 274 11490.68 25.43 56719.75 88888.00 2017-10-01 01:37:08.404 274 11490.69 25.31 56719.74 88888.00 2017-10-01 01:37:08.904 274 11490.67 25.16 56719.68 88888.00 2017-10-01 01:37:09.404 274 11490.62 25.03 56719.66 88888.00 2017-10-01 01:37:09.904 274 11490.67 24.94 56719.61 88888.00 2017-10-01 01:37:10.404 274 11490.65 24.79 56719.52 88888.00 2017-10-01 01:37:10.904 274 11490.58 24.64 56719.47 88888.00 2017-10-01 01:37:11.404 274 11490.57 24.53 56719.42 88888.00 2017-10-01 01:37:11.904 274 11490.53 24.41 56719.41 88888.00 2017-10-01 01:37:12.404 274 11490.47 24.34 56719.35 88888.00 2017-10-01 01:37:12.904 274 11490.48 24.24 56719.28 88888.00 2017-10-01 01:37:13.405 274 11490.47 24.16 56719.22 88888.00 2017-10-01 01:37:13.905 274 11490.42 24.08 56719.16 88888.00 2017-10-01 01:37:14.405 274 11490.43 23.97 56719.17 88888.00 2017-10-01 01:37:14.905 274 11490.47 23.81 56719.10 88888.00 2017-10-01 01:37:15.405 274 11490.42 23.68 56719.05 88888.00 2017-10-01 01:37:15.905 274 11490.40 23.62 56718.99 88888.00 2017-10-01 01:37:16.405 274 11490.46 23.58 56718.93 88888.00 2017-10-01 01:37:16.905 274 11490.43 23.48 56718.88 88888.00 2017-10-01 01:37:17.405 274 11490.39 23.36 56718.85 88888.00 2017-10-01 01:37:17.905 274 11490.42 23.21 56718.80 88888.00 2017-10-01 01:37:18.405 274 11490.47 23.05 56718.76 88888.00 2017-10-01 01:37:18.905 274 11490.40 22.94 56718.71 88888.00 2017-10-01 01:37:19.405 274 11490.46 22.85 56718.69 88888.00 2017-10-01 01:37:19.905 274 11490.42 22.74 56718.67 88888.00 2017-10-01 01:37:20.405 274 11490.37 22.66 56718.63 88888.00 2017-10-01 01:37:20.905 274 11490.40 22.54 56718.60 88888.00 2017-10-01 01:37:21.405 274 11490.43 22.46 56718.59 88888.00 2017-10-01 01:37:21.905 274 11490.35 22.36 56718.57 88888.00 2017-10-01 01:37:22.405 274 11490.41 22.26 56718.58 88888.00 2017-10-01 01:37:22.905 274 11490.44 22.18 56718.61 88888.00 2017-10-01 01:37:23.405 274 11490.44 22.05 56718.58 88888.00 2017-10-01 01:37:23.905 274 11490.43 21.96 56718.59 88888.00 2017-10-01 01:37:24.405 274 11490.43 21.89 56718.58 88888.00 2017-10-01 01:37:24.905 274 11490.43 21.81 56718.60 88888.00 2017-10-01 01:37:25.405 274 11490.47 21.75 56718.65 88888.00 2017-10-01 01:37:25.905 274 11490.54 21.59 56718.65 88888.00 2017-10-01 01:37:26.405 274 11490.55 21.48 56718.60 88888.00 2017-10-01 01:37:26.905 274 11490.55 21.41 56718.58 88888.00 2017-10-01 01:37:27.405 274 11490.57 21.28 56718.64 88888.00 2017-10-01 01:37:27.905 274 11490.57 21.15 56718.60 88888.00 2017-10-01 01:37:28.405 274 11490.60 21.04 56718.61 88888.00 2017-10-01 01:37:28.905 274 11490.68 20.98 56718.57 88888.00 2017-10-01 01:37:29.405 274 11490.68 20.91 56718.53 88888.00 2017-10-01 01:37:29.905 274 11490.68 20.83 56718.51 88888.00 2017-10-01 01:37:30.405 274 11490.77 20.74 56718.51 88888.00 2017-10-01 01:37:30.905 274 11490.83 20.67 56718.51 88888.00 2017-10-01 01:37:31.405 274 11490.81 20.56 56718.45 88888.00 2017-10-01 01:37:31.905 274 11490.88 20.45 56718.45 88888.00 2017-10-01 01:37:32.405 274 11490.93 20.35 56718.45 88888.00 2017-10-01 01:37:32.905 274 11490.89 20.27 56718.60 88888.00 2017-10-01 01:37:33.405 274 11490.95 20.12 56719.10 88888.00 2017-10-01 01:37:33.905 274 11490.99 19.98 56719.22 88888.00 2017-10-01 01:37:34.405 274 11490.97 19.86 56719.05 88888.00 2017-10-01 01:37:34.905 274 11490.98 19.77 56718.58 88888.00 2017-10-01 01:37:35.405 274 11491.00 19.64 56718.39 88888.00 2017-10-01 01:37:35.905 274 11490.97 19.53 56718.78 88888.00 2017-10-01 01:37:36.405 274 11490.96 19.45 56719.20 88888.00 2017-10-01 01:37:36.905 274 11490.99 19.36 56719.29 88888.00 2017-10-01 01:37:37.405 274 11490.97 19.23 56719.25 88888.00 2017-10-01 01:37:37.905 274 11490.95 19.17 56719.08 88888.00 2017-10-01 01:37:38.405 274 11491.02 19.02 56718.57 88888.00 2017-10-01 01:37:38.905 274 11491.00 18.91 56718.46 88888.00 2017-10-01 01:37:39.405 274 11490.98 18.78 56718.47 88888.00 2017-10-01 01:37:39.905 274 11491.06 18.69 56718.56 88888.00 2017-10-01 01:37:40.405 274 11491.10 18.55 56718.54 88888.00 2017-10-01 01:37:40.905 274 11491.06 18.48 56718.57 88888.00 2017-10-01 01:37:41.405 274 11491.03 18.36 56718.64 88888.00 2017-10-01 01:37:41.905 274 11491.05 18.22 56718.65 88888.00 2017-10-01 01:37:42.405 274 11491.02 18.12 56718.67 88888.00 2017-10-01 01:37:42.905 274 11491.03 18.07 56718.77 88888.00 2017-10-01 01:37:43.405 274 11491.09 18.00 56718.85 88888.00 2017-10-01 01:37:43.905 274 11491.03 17.89 56718.89 88888.00 2017-10-01 01:37:44.405 274 11491.03 17.75 56718.97 88888.00 2017-10-01 01:37:44.905 274 11491.04 17.62 56719.05 88888.00 2017-10-01 01:37:45.405 274 11490.97 17.50 56719.10 88888.00 2017-10-01 01:37:45.905 274 11490.93 17.47 56719.27 88888.00 2017-10-01 01:37:46.405 274 11491.03 17.40 56719.42 88888.00 2017-10-01 01:37:46.905 274 11491.02 17.29 56719.49 88888.00 2017-10-01 01:37:47.405 274 11490.98 17.14 56719.62 88888.00 2017-10-01 01:37:47.905 274 11491.02 17.10 56719.78 88888.00 2017-10-01 01:37:48.405 274 11491.00 17.02 56719.92 88888.00 2017-10-01 01:37:48.905 274 11490.93 17.00 56720.12 88888.00 2017-10-01 01:37:49.405 274 11491.02 16.91 56720.26 88888.00 2017-10-01 01:37:49.905 274 11490.96 16.78 56720.32 88888.00 2017-10-01 01:37:50.405 274 11490.88 16.61 56720.44 88888.00 2017-10-01 01:37:50.905 274 11490.92 16.51 56720.57 88888.00 2017-10-01 01:37:51.405 274 11490.99 16.42 56720.76 88888.00 2017-10-01 01:37:51.905 274 11490.96 16.37 56720.87 88888.00 2017-10-01 01:37:52.405 274 11490.99 16.30 56720.97 88888.00 2017-10-01 01:37:52.905 274 11491.07 16.21 56721.13 88888.00 2017-10-01 01:37:53.405 274 11491.04 16.11 56721.24 88888.00 2017-10-01 01:37:53.905 274 11491.00 15.97 56721.40 88888.00 2017-10-01 01:37:54.405 274 11491.09 15.91 56721.52 88888.00 2017-10-01 01:37:54.905 274 11491.07 15.78 56721.66 88888.00 2017-10-01 01:37:55.405 274 11491.07 15.70 56721.81 88888.00 2017-10-01 01:37:55.905 274 11491.11 15.60 56721.93 88888.00 2017-10-01 01:37:56.405 274 11491.02 15.51 56722.05 88888.00 2017-10-01 01:37:56.905 274 11490.99 15.36 56722.16 88888.00 2017-10-01 01:37:57.405 274 11491.07 15.29 56722.26 88888.00 2017-10-01 01:37:57.905 274 11491.06 15.22 56722.36 88888.00 2017-10-01 01:37:58.405 274 11491.05 15.11 56722.45 88888.00 2017-10-01 01:37:58.905 274 11491.07 15.03 56722.52 88888.00 2017-10-01 01:37:59.405 274 11491.04 14.91 56722.61 88888.00 2017-10-01 01:37:59.905 274 11491.05 14.79 56722.74 88888.00 2017-10-01 01:38:00.405 274 11491.12 14.70 56722.82 88888.00 2017-10-01 01:38:00.905 274 11491.10 14.55 56722.91 88888.00 2017-10-01 01:38:01.405 274 11491.00 14.49 56723.00 88888.00 2017-10-01 01:38:01.905 274 11491.04 14.47 56723.12 88888.00 2017-10-01 01:38:02.405 274 11491.06 14.40 56723.23 88888.00 2017-10-01 01:38:02.905 274 11491.03 14.33 56723.38 88888.00 2017-10-01 01:38:03.405 274 11491.07 14.22 56723.52 88888.00 2017-10-01 01:38:03.905 274 11491.12 14.13 56723.60 88888.00 2017-10-01 01:38:04.405 274 11491.09 14.07 56723.74 88888.00 2017-10-01 01:38:04.905 274 11491.13 13.93 56723.84 88888.00 2017-10-01 01:38:05.405 274 11491.18 13.82 56723.95 88888.00 2017-10-01 01:38:05.905 274 11491.17 13.77 56724.02 88888.00 2017-10-01 01:38:06.405 274 11491.19 13.70 56724.11 88888.00 2017-10-01 01:38:06.905 274 11491.26 13.61 56724.23 88888.00 2017-10-01 01:38:07.405 274 11491.27 13.53 56724.36 88888.00 2017-10-01 01:38:07.905 274 11491.26 13.45 56724.53 88888.00 2017-10-01 01:38:08.405 274 11491.30 13.35 56724.62 88888.00 2017-10-01 01:38:08.905 274 11491.31 13.25 56724.70 88888.00 2017-10-01 01:38:09.405 274 11491.29 13.20 56724.89 88888.00 2017-10-01 01:38:09.905 274 11491.39 13.15 56724.99 88888.00 2017-10-01 01:38:10.405 274 11491.43 13.05 56725.15 88888.00 2017-10-01 01:38:10.905 274 11491.46 12.90 56725.26 88888.00 2017-10-01 01:38:11.405 274 11491.50 12.78 56725.43 88888.00 2017-10-01 01:38:11.905 274 11491.48 12.71 56725.64 88888.00 2017-10-01 01:38:12.405 274 11491.43 12.60 56725.76 88888.00 2017-10-01 01:38:12.905 274 11491.48 12.52 56725.82 88888.00 2017-10-01 01:38:13.405 274 11491.53 12.44 56725.97 88888.00 2017-10-01 01:38:13.905 274 11491.51 12.36 56726.04 88888.00 2017-10-01 01:38:14.405 274 11491.53 12.26 56726.11 88888.00 2017-10-01 01:38:14.905 274 11491.58 12.12 56726.22 88888.00 2017-10-01 01:38:15.405 274 11491.57 12.03 56726.36 88888.00 2017-10-01 01:38:15.905 274 11491.59 11.96 56726.49 88888.00 2017-10-01 01:38:16.405 274 11491.66 11.78 56726.65 88888.00 2017-10-01 01:38:16.905 274 11491.64 11.65 56726.75 88888.00 2017-10-01 01:38:17.405 274 11491.68 11.61 56726.86 88888.00 2017-10-01 01:38:17.905 274 11491.76 11.56 56726.99 88888.00 2017-10-01 01:38:18.405 274 11491.69 11.48 56727.10 88888.00 2017-10-01 01:38:18.905 274 11491.76 11.38 56727.19 88888.00 2017-10-01 01:38:19.405 274 11491.86 11.25 56727.35 88888.00 2017-10-01 01:38:19.905 274 11491.85 11.17 56727.43 88888.00 2017-10-01 01:38:20.405 274 11491.85 11.13 56727.55 88888.00 2017-10-01 01:38:20.905 274 11491.94 11.04 56727.66 88888.00 2017-10-01 01:38:21.405 274 11491.96 10.97 56727.83 88888.00 2017-10-01 01:38:21.905 274 11492.01 10.88 56728.00 88888.00 2017-10-01 01:38:22.405 274 11492.11 10.80 56728.16 88888.00 2017-10-01 01:38:22.905 274 11492.11 10.70 56728.29 88888.00 2017-10-01 01:38:23.405 274 11492.14 10.59 56728.39 88888.00 2017-10-01 01:38:23.905 274 11492.16 10.54 56728.53 88888.00 2017-10-01 01:38:24.405 274 11492.18 10.46 56728.67 88888.00 2017-10-01 01:38:24.905 274 11492.21 10.39 56728.84 88888.00 2017-10-01 01:38:25.405 274 11492.25 10.33 56729.05 88888.00 2017-10-01 01:38:25.905 274 11492.31 10.23 56729.24 88888.00 2017-10-01 01:38:26.405 274 11492.29 10.15 56729.38 88888.00 2017-10-01 01:38:26.905 274 11492.37 10.04 56729.56 88888.00 2017-10-01 01:38:27.405 274 11492.45 10.00 56729.75 88888.00 2017-10-01 01:38:27.905 274 11492.43 9.95 56729.95 88888.00 2017-10-01 01:38:28.405 274 11492.50 9.85 56730.16 88888.00 2017-10-01 01:38:28.905 274 11492.58 9.71 56730.33 88888.00 2017-10-01 01:38:29.405 274 11492.61 9.64 56730.46 88888.00 2017-10-01 01:38:29.905 274 11492.62 9.58 56730.65 88888.00 2017-10-01 01:38:30.405 274 11492.65 9.53 56730.79 88888.00 2017-10-01 01:38:30.905 274 11492.72 9.41 56730.93 88888.00 2017-10-01 01:38:31.405 274 11492.80 9.31 56731.12 88888.00 2017-10-01 01:38:31.905 274 11492.83 9.27 56731.28 88888.00 2017-10-01 01:38:32.405 274 11492.82 9.16 56731.42 88888.00 2017-10-01 01:38:32.905 274 11492.84 9.05 56731.60 88888.00 2017-10-01 01:38:33.405 274 11492.91 8.94 56731.76 88888.00 2017-10-01 01:38:33.905 274 11492.96 8.85 56731.92 88888.00 2017-10-01 01:38:34.405 274 11492.99 8.77 56731.99 88888.00 2017-10-01 01:38:34.905 274 11493.08 8.65 56732.08 88888.00 2017-10-01 01:38:35.405 274 11493.14 8.52 56732.20 88888.00 2017-10-01 01:38:35.905 274 11493.13 8.36 56732.32 88888.00 2017-10-01 01:38:36.405 274 11493.15 8.23 56732.40 88888.00 2017-10-01 01:38:36.905 274 11493.27 8.09 56732.50 88888.00 2017-10-01 01:38:37.405 274 11493.28 7.95 56732.59 88888.00 2017-10-01 01:38:37.905 274 11493.33 7.83 56732.66 88888.00 2017-10-01 01:38:38.405 274 11493.46 7.67 56732.76 88888.00 2017-10-01 01:38:38.905 274 11493.47 7.55 56732.84 88888.00 2017-10-01 01:38:39.405 274 11493.50 7.43 56732.95 88888.00 2017-10-01 01:38:39.905 274 11493.59 7.27 56733.05 88888.00 2017-10-01 01:38:40.405 274 11493.59 7.10 56733.22 88888.00 2017-10-01 01:38:40.905 274 11493.62 6.99 56733.40 88888.00 2017-10-01 01:38:41.405 274 11493.73 6.81 56733.53 88888.00 2017-10-01 01:38:41.905 274 11493.73 6.67 56733.69 88888.00 2017-10-01 01:38:42.405 274 11493.73 6.57 56733.90 88888.00 2017-10-01 01:38:42.905 274 11493.77 6.46 56734.09 88888.00 2017-10-01 01:38:43.405 274 11493.81 6.32 56734.20 88888.00 2017-10-01 01:38:43.905 274 11493.84 6.24 56734.32 88888.00 2017-10-01 01:38:44.405 274 11493.95 6.11 56734.50 88888.00 2017-10-01 01:38:44.905 274 11494.00 5.94 56734.68 88888.00 2017-10-01 01:38:45.405 274 11493.95 5.78 56734.88 88888.00 2017-10-01 01:38:45.905 274 11494.02 5.65 56735.06 88888.00 2017-10-01 01:38:46.405 274 11494.16 5.50 56735.23 88888.00 2017-10-01 01:38:46.905 274 11494.18 5.38 56735.41 88888.00 2017-10-01 01:38:47.405 274 11494.28 5.26 56735.55 88888.00 2017-10-01 01:38:47.905 274 11494.35 5.12 56735.73 88888.00 2017-10-01 01:38:48.405 274 11494.37 5.01 56735.91 88888.00 2017-10-01 01:38:48.905 274 11494.40 4.84 56736.00 88888.00 2017-10-01 01:38:49.405 274 11494.54 4.69 56736.16 88888.00 2017-10-01 01:38:49.905 274 11494.59 4.57 56736.34 88888.00 2017-10-01 01:38:50.405 274 11494.66 4.43 56736.49 88888.00 2017-10-01 01:38:50.905 274 11494.78 4.27 56736.66 88888.00 2017-10-01 01:38:51.405 274 11494.86 4.11 56736.87 88888.00 2017-10-01 01:38:51.905 274 11494.87 3.94 56737.06 88888.00 2017-10-01 01:38:52.405 274 11494.96 3.77 56737.21 88888.00 2017-10-01 01:38:52.905 274 11495.06 3.63 56737.34 88888.00 2017-10-01 01:38:53.405 274 11495.10 3.52 56737.53 88888.00 2017-10-01 01:38:53.905 274 11495.22 3.38 56737.70 88888.00 2017-10-01 01:38:54.405 274 11495.30 3.25 56737.86 88888.00 2017-10-01 01:38:54.905 274 11495.30 3.06 56738.07 88888.00 2017-10-01 01:38:55.405 274 11495.35 2.88 56738.27 88888.00 2017-10-01 01:38:55.905 274 11495.43 2.75 56738.50 88888.00 2017-10-01 01:38:56.405 274 11495.50 2.63 56738.69 88888.00 2017-10-01 01:38:56.905 274 11495.61 2.44 56738.84 88888.00 2017-10-01 01:38:57.405 274 11495.71 2.37 56739.07 88888.00 2017-10-01 01:38:57.905 274 11495.71 2.13 56739.29 88888.00 2017-10-01 01:38:58.405 274 11495.83 2.03 56739.58 88888.00 2017-10-01 01:38:58.905 274 11495.93 1.85 56739.82 88888.00 2017-10-01 01:38:59.405 274 11495.92 1.82 56740.02 88888.00 2017-10-01 01:38:59.905 274 11496.02 1.58 56740.28 88888.00 2017-10-01 01:39:00.405 274 11496.11 1.59 56740.53 88888.00 2017-10-01 01:39:00.905 274 11496.16 1.30 56740.75 88888.00 2017-10-01 01:39:01.405 274 11496.21 1.16 56741.01 88888.00 2017-10-01 01:39:01.905 274 11496.35 1.29 56741.24 88888.00 2017-10-01 01:39:02.405 274 11496.44 1.04 56741.54 88888.00 2017-10-01 01:39:02.905 274 11496.49 0.69 56741.77 88888.00 2017-10-01 01:39:03.405 274 11496.60 0.53 56742.00 88888.00 2017-10-01 01:39:03.905 274 11496.65 0.57 56742.21 88888.00 2017-10-01 01:39:04.405 274 11496.72 0.64 56742.41 88888.00 2017-10-01 01:39:04.905 274 11496.79 0.48 56742.71 88888.00 2017-10-01 01:39:05.405 274 11496.87 0.16 56742.95 88888.00 2017-10-01 01:39:05.905 274 11496.92 -0.02 56743.18 88888.00 2017-10-01 01:39:06.405 274 11497.03 -0.08 56743.44 88888.00 2017-10-01 01:39:06.905 274 11497.10 -0.12 56743.75 88888.00 2017-10-01 01:39:07.405 274 11497.09 -0.07 56744.00 88888.00 2017-10-01 01:39:07.905 274 11497.22 -0.05 56744.30 88888.00 2017-10-01 01:39:08.405 274 11497.30 -0.13 56744.59 88888.00 2017-10-01 01:39:08.905 274 11497.31 -0.21 56744.86 88888.00 2017-10-01 01:39:09.405 274 11497.45 -0.36 56745.20 88888.00 2017-10-01 01:39:09.905 274 11497.58 -0.60 56745.52 88888.00 2017-10-01 01:39:10.405 274 11497.64 -0.97 56745.81 88888.00 2017-10-01 01:39:10.905 274 11497.71 -1.04 56746.16 88888.00 2017-10-01 01:39:11.405 274 11497.85 -0.97 56746.44 88888.00 2017-10-01 01:39:11.905 274 11497.85 -1.13 56746.78 88888.00 2017-10-01 01:39:12.405 274 11497.94 -1.41 56747.14 88888.00 2017-10-01 01:39:12.905 274 11498.10 -1.34 56747.52 88888.00 2017-10-01 01:39:13.405 274 11498.18 -1.44 56747.91 88888.00 2017-10-01 01:39:13.905 274 11498.19 -1.58 56748.21 88888.00 2017-10-01 01:39:14.405 274 11498.27 -1.55 56748.58 88888.00 2017-10-01 01:39:14.905 274 11498.34 -1.81 56748.95 88888.00 2017-10-01 01:39:15.405 274 11498.43 -1.76 56749.33 88888.00 2017-10-01 01:39:15.905 274 11498.55 -1.96 56749.71 88888.00 2017-10-01 01:39:16.405 274 11498.68 -1.96 56750.10 88888.00 2017-10-01 01:39:16.905 274 11498.73 -2.11 56750.47 88888.00 2017-10-01 01:39:17.405 274 11498.84 -2.05 56750.85 88888.00 2017-10-01 01:39:17.905 274 11498.99 -2.18 56751.24 88888.00 2017-10-01 01:39:18.405 274 11499.08 -2.23 56751.64 88888.00 2017-10-01 01:39:18.905 274 11499.16 -2.30 56752.40 88888.00 2017-10-01 01:39:19.405 274 11499.32 -2.43 56753.16 88888.00 2017-10-01 01:39:19.905 274 11499.40 -2.51 56753.62 88888.00 2017-10-01 01:39:20.405 274 11499.47 -2.58 56754.01 88888.00 2017-10-01 01:39:20.905 274 11499.54 -2.67 56754.38 88888.00 2017-10-01 01:39:21.405 274 11499.58 -2.73 56754.73 88888.00 2017-10-01 01:39:21.905 274 11499.67 -2.78 56755.11 88888.00 2017-10-01 01:39:22.405 274 11499.79 -2.94 56755.54 88888.00 2017-10-01 01:39:22.905 274 11499.86 -3.07 56755.93 88888.00 2017-10-01 01:39:23.405 274 11499.92 -3.09 56756.28 88888.00 2017-10-01 01:39:23.905 274 11500.00 -3.20 56756.71 88888.00 2017-10-01 01:39:24.405 274 11500.09 -3.26 56756.92 88888.00 2017-10-01 01:39:24.905 274 11500.13 -3.33 56756.78 88888.00 2017-10-01 01:39:25.405 274 11500.20 -3.38 56757.02 88888.00 2017-10-01 01:39:25.905 274 11500.30 -3.42 56757.43 88888.00 2017-10-01 01:39:26.405 274 11500.29 -3.53 56757.86 88888.00 2017-10-01 01:39:26.905 274 11500.43 -3.60 56758.26 88888.00 2017-10-01 01:39:27.405 274 11500.59 -3.65 56758.58 88888.00 2017-10-01 01:39:27.905 274 11500.65 -3.65 56758.95 88888.00 2017-10-01 01:39:28.405 274 11500.70 -3.72 56759.70 88888.00 2017-10-01 01:39:28.905 274 11500.80 -3.79 56760.51 88888.00 2017-10-01 01:39:29.405 274 11500.82 -3.86 56760.93 88888.00 2017-10-01 01:39:29.905 274 11500.85 -3.95 56761.33 88888.00 2017-10-01 01:39:30.405 274 11500.99 -4.06 56761.73 88888.00 2017-10-01 01:39:30.905 274 11501.07 -4.16 56762.16 88888.00 2017-10-01 01:39:31.405 274 11501.14 -4.20 56762.57 88888.00 2017-10-01 01:39:31.905 274 11501.23 -4.27 56763.00 88888.00 2017-10-01 01:39:32.405 274 11501.35 -4.31 56763.38 88888.00 2017-10-01 01:39:32.905 274 11501.40 -4.34 56763.79 88888.00 2017-10-01 01:39:33.405 274 11501.49 -4.43 56763.91 88888.00 2017-10-01 01:39:33.905 274 11501.58 -4.48 56763.82 88888.00 2017-10-01 01:39:34.405 274 11501.63 -4.49 56764.17 88888.00 2017-10-01 01:39:34.905 274 11501.73 -4.53 56764.59 88888.00 2017-10-01 01:39:35.405 274 11501.80 -4.56 56765.05 88888.00 2017-10-01 01:39:35.905 274 11501.84 -4.61 56765.49 88888.00 2017-10-01 01:39:36.405 274 11501.96 -4.62 56765.97 88888.00 2017-10-01 01:39:36.905 274 11502.07 -4.57 56766.41 88888.00 2017-10-01 01:39:37.405 274 11502.12 -4.56 56766.84 88888.00 2017-10-01 01:39:37.905 274 11502.20 -4.53 56767.31 88888.00 2017-10-01 01:39:38.405 274 11502.31 -4.54 56767.74 88888.00 2017-10-01 01:39:38.905 274 11502.34 -4.54 56768.28 88888.00 2017-10-01 01:39:39.405 274 11502.39 -4.51 56768.77 88888.00 2017-10-01 01:39:39.905 274 11502.55 -4.55 56769.27 88888.00 2017-10-01 01:39:40.405 274 11502.58 -4.56 56769.76 88888.00 2017-10-01 01:39:40.905 274 11502.60 -4.53 56770.21 88888.00 2017-10-01 01:39:41.405 274 11502.72 -4.51 56770.62 88888.00 2017-10-01 01:39:41.905 274 11502.80 -4.50 56771.07 88888.00 2017-10-01 01:39:42.405 274 11502.85 -4.47 56771.54 88888.00 2017-10-01 01:39:42.905 274 11503.02 -4.44 56771.97 88888.00 2017-10-01 01:39:43.405 274 11503.11 -4.44 56772.38 88888.00 2017-10-01 01:39:43.905 274 11503.21 -4.37 56772.83 88888.00 2017-10-01 01:39:44.405 274 11503.33 -4.34 56773.35 88888.00 2017-10-01 01:39:44.905 274 11503.40 -4.33 56773.80 88888.00 2017-10-01 01:39:45.405 274 11503.49 -4.30 56774.25 88888.00 2017-10-01 01:39:45.905 274 11503.68 -4.27 56774.70 88888.00 2017-10-01 01:39:46.405 274 11503.78 -4.24 56775.20 88888.00 2017-10-01 01:39:46.905 274 11503.82 -4.19 56775.69 88888.00 2017-10-01 01:39:47.405 274 11503.95 -4.14 56776.16 88888.00 2017-10-01 01:39:47.905 274 11504.05 -4.14 56776.60 88888.00 2017-10-01 01:39:48.405 274 11504.11 -4.14 56777.07 88888.00 2017-10-01 01:39:48.905 274 11504.22 -4.14 56777.61 88888.00 2017-10-01 01:39:49.405 274 11504.33 -4.07 56778.08 88888.00 2017-10-01 01:39:49.905 274 11504.44 -4.01 56778.59 88888.00 2017-10-01 01:39:50.405 274 11504.53 -3.96 56779.09 88888.00 2017-10-01 01:39:50.905 274 11504.61 -3.95 56779.55 88888.00 2017-10-01 01:39:51.405 274 11504.65 -3.93 56780.03 88888.00 2017-10-01 01:39:51.905 274 11504.72 -3.89 56780.50 88888.00 2017-10-01 01:39:52.405 274 11504.83 -3.85 56780.95 88888.00 2017-10-01 01:39:52.905 274 11504.92 -3.80 56781.43 88888.00 2017-10-01 01:39:53.405 274 11504.96 -3.73 56781.92 88888.00 2017-10-01 01:39:53.905 274 11505.05 -3.69 56782.41 88888.00 2017-10-01 01:39:54.405 274 11505.09 -3.63 56782.87 88888.00 2017-10-01 01:39:54.905 274 11505.14 -3.58 56783.32 88888.00 2017-10-01 01:39:55.405 274 11505.27 -3.49 56783.86 88888.00 2017-10-01 01:39:55.905 274 11505.33 -3.46 56784.38 88888.00 2017-10-01 01:39:56.405 274 11505.37 -3.40 56784.86 88888.00 2017-10-01 01:39:56.905 274 11505.51 -3.32 56785.33 88888.00 2017-10-01 01:39:57.405 274 11505.56 -3.25 56785.81 88888.00 2017-10-01 01:39:57.905 274 11505.59 -3.18 56786.31 88888.00 2017-10-01 01:39:58.406 274 11505.64 -3.07 56786.77 88888.00 2017-10-01 01:39:58.906 274 11505.72 -3.02 56787.27 88888.00 2017-10-01 01:39:59.406 274 11505.75 -2.93 56787.76 88888.00 2017-10-01 01:39:59.906 274 11505.85 -2.81 56788.23 88888.00 2017-10-01 01:40:00.406 274 11505.96 -2.77 56788.75 88888.00 2017-10-01 01:40:00.906 274 11505.93 -2.73 56789.19 88888.00 2017-10-01 01:40:01.406 274 11505.99 -2.59 56789.66 88888.00 2017-10-01 01:40:01.906 274 11506.07 -2.50 56790.10 88888.00 2017-10-01 01:40:02.406 274 11506.08 -2.45 56790.59 88888.00 2017-10-01 01:40:02.906 274 11506.11 -2.29 56791.18 88888.00 2017-10-01 01:40:03.406 274 11506.22 -2.29 56792.13 88888.00 2017-10-01 01:40:03.906 274 11506.24 -2.20 56792.73 88888.00 2017-10-01 01:40:04.406 274 11506.30 -2.13 56793.23 88888.00 2017-10-01 01:40:04.906 274 11506.40 -2.08 56793.73 88888.00 2017-10-01 01:40:05.406 274 11506.42 -1.95 56794.18 88888.00 2017-10-01 01:40:05.906 274 11506.45 -1.88 56794.69 88888.00 2017-10-01 01:40:06.406 274 11506.52 -1.77 56795.14 88888.00 2017-10-01 01:40:06.906 274 11506.54 -1.70 56795.56 88888.00 2017-10-01 01:40:07.406 274 11506.55 -1.65 56796.05 88888.00 2017-10-01 01:40:07.906 274 11506.62 -1.41 56796.50 88888.00 2017-10-01 01:40:08.406 274 11506.68 -1.52 56796.95 88888.00 2017-10-01 01:40:08.906 274 11506.72 -1.32 56797.48 88888.00 2017-10-01 01:40:09.406 274 11506.74 -1.06 56798.00 88888.00 2017-10-01 01:40:09.906 274 11506.75 -1.22 56798.44 88888.00 2017-10-01 01:40:10.406 274 11506.77 -1.13 56798.88 88888.00 2017-10-01 01:40:10.906 274 11506.84 -0.82 56798.90 88888.00 2017-10-01 01:40:11.406 274 11506.90 -0.70 56799.01 88888.00 2017-10-01 01:40:11.906 274 11506.90 -0.88 56799.39 88888.00 2017-10-01 01:40:12.406 274 11506.93 -0.86 56799.83 88888.00 2017-10-01 01:40:12.906 274 11507.01 -0.72 56800.22 88888.00 2017-10-01 01:40:13.406 274 11507.02 -0.46 56800.62 88888.00 2017-10-01 01:40:13.906 274 11507.07 -0.22 56801.07 88888.00 2017-10-01 01:40:14.406 274 11507.16 -0.13 56801.53 88888.00 2017-10-01 01:40:14.906 274 11507.17 -0.08 56802.05 88888.00 2017-10-01 01:40:15.406 274 11507.16 -0.02 56802.94 88888.00 2017-10-01 01:40:15.906 274 11507.22 0.02 56803.49 88888.00 2017-10-01 01:40:16.406 274 11507.24 0.09 56803.89 88888.00 2017-10-01 01:40:16.906 274 11507.28 0.23 56804.29 88888.00 2017-10-01 01:40:17.406 274 11507.37 0.22 56804.65 88888.00 2017-10-01 01:40:17.906 274 11507.40 0.07 56804.90 88888.00 2017-10-01 01:40:18.406 274 11507.42 0.06 56804.67 88888.00 2017-10-01 01:40:18.906 274 11507.49 0.12 56804.86 88888.00 2017-10-01 01:40:19.406 274 11507.58 0.14 56805.27 88888.00 2017-10-01 01:40:19.906 274 11507.59 0.20 56805.64 88888.00 2017-10-01 01:40:20.406 274 11507.65 0.33 56806.02 88888.00 2017-10-01 01:40:20.906 274 11507.66 0.38 56806.47 88888.00 2017-10-01 01:40:21.406 274 11507.65 0.28 56806.86 88888.00 2017-10-01 01:40:21.906 274 11507.72 0.27 56807.24 88888.00 2017-10-01 01:40:22.406 274 11507.85 0.41 56807.66 88888.00 2017-10-01 01:40:22.906 274 11507.81 0.86 56808.10 88888.00 2017-10-01 01:40:23.406 274 11507.76 1.02 56808.51 88888.00 2017-10-01 01:40:23.906 274 11507.78 0.93 56809.22 88888.00 2017-10-01 01:40:24.406 274 11507.76 0.86 56810.05 88888.00 2017-10-01 01:40:24.906 274 11507.78 1.23 56810.58 88888.00 2017-10-01 01:40:25.406 274 11507.77 1.34 56811.08 88888.00 2017-10-01 01:40:25.906 274 11507.77 1.23 56811.42 88888.00 2017-10-01 01:40:26.406 274 11507.79 1.57 56811.45 88888.00 2017-10-01 01:40:26.906 274 11507.83 1.58 56811.51 88888.00 2017-10-01 01:40:27.406 274 11507.86 1.70 56811.80 88888.00 2017-10-01 01:40:27.906 274 11507.90 1.83 56812.19 88888.00 2017-10-01 01:40:28.406 274 11507.97 1.88 56812.67 88888.00 2017-10-01 01:40:28.906 274 11508.00 2.00 56813.05 88888.00 2017-10-01 01:40:29.406 274 11507.99 2.09 56813.37 88888.00 2017-10-01 01:40:29.906 274 11508.02 2.17 56813.71 88888.00 2017-10-01 01:40:30.406 274 11508.09 2.31 56814.10 88888.00 2017-10-01 01:40:30.906 274 11508.08 2.36 56814.47 88888.00 2017-10-01 01:40:31.406 274 11508.13 2.49 56814.79 88888.00 2017-10-01 01:40:31.906 274 11508.21 2.50 56815.13 88888.00 2017-10-01 01:40:32.406 274 11508.19 2.49 56815.52 88888.00 2017-10-01 01:40:32.906 274 11508.25 2.57 56815.84 88888.00 2017-10-01 01:40:33.406 274 11508.39 2.61 56816.15 88888.00 2017-10-01 01:40:33.906 274 11508.36 2.63 56816.46 88888.00 2017-10-01 01:40:34.406 274 11508.34 2.73 56816.79 88888.00 2017-10-01 01:40:34.906 274 11508.41 2.80 56817.17 88888.00 2017-10-01 01:40:35.406 274 11508.40 2.85 56817.50 88888.00 2017-10-01 01:40:35.906 274 11508.41 2.86 56817.81 88888.00 2017-10-01 01:40:36.406 274 11508.47 2.95 56818.13 88888.00 2017-10-01 01:40:36.906 274 11508.47 3.02 56818.46 88888.00 2017-10-01 01:40:37.406 274 11508.51 3.07 56818.75 88888.00 2017-10-01 01:40:37.906 274 11508.57 3.07 56819.05 88888.00 2017-10-01 01:40:38.406 274 11508.58 3.11 56819.40 88888.00 2017-10-01 01:40:38.906 274 11508.62 3.14 56819.75 88888.00 2017-10-01 01:40:39.406 274 11508.67 3.22 56820.05 88888.00 2017-10-01 01:40:39.906 274 11508.70 3.28 56820.36 88888.00 2017-10-01 01:40:40.406 274 11508.67 3.31 56820.69 88888.00 2017-10-01 01:40:40.906 274 11508.72 3.35 56821.02 88888.00 2017-10-01 01:40:41.406 274 11508.79 3.39 56821.34 88888.00 2017-10-01 01:40:41.906 274 11508.78 3.45 56821.69 88888.00 2017-10-01 01:40:42.406 274 11508.77 3.52 56822.04 88888.00 2017-10-01 01:40:42.906 274 11508.84 3.54 56822.32 88888.00 2017-10-01 01:40:43.406 274 11508.82 3.55 56822.67 88888.00 2017-10-01 01:40:43.906 274 11508.81 3.56 56823.01 88888.00 2017-10-01 01:40:44.406 274 11508.91 3.58 56823.32 88888.00 2017-10-01 01:40:44.906 274 11508.92 3.60 56823.57 88888.00 2017-10-01 01:40:45.406 274 11508.92 3.61 56823.89 88888.00 2017-10-01 01:40:45.906 274 11509.05 3.62 56824.24 88888.00 2017-10-01 01:40:46.406 274 11509.05 3.67 56824.53 88888.00 2017-10-01 01:40:46.906 274 11509.04 3.75 56824.83 88888.00 2017-10-01 01:40:47.406 274 11509.08 3.74 56825.13 88888.00 2017-10-01 01:40:47.906 274 11509.11 3.74 56825.46 88888.00 2017-10-01 01:40:48.406 274 11509.15 3.75 56825.73 88888.00 2017-10-01 01:40:48.906 274 11509.19 3.80 56826.03 88888.00 2017-10-01 01:40:49.406 274 11509.25 3.82 56826.31 88888.00 2017-10-01 01:40:49.906 274 11509.27 3.83 56826.65 88888.00 2017-10-01 01:40:50.406 274 11509.27 3.83 56826.94 88888.00 2017-10-01 01:40:50.906 274 11509.34 3.83 56827.20 88888.00 2017-10-01 01:40:51.406 274 11509.34 3.83 56827.45 88888.00 2017-10-01 01:40:51.906 274 11509.41 3.83 56827.71 88888.00 2017-10-01 01:40:52.406 274 11509.54 3.81 56828.00 88888.00 2017-10-01 01:40:52.906 274 11509.52 3.79 56828.29 88888.00 2017-10-01 01:40:53.406 274 11509.57 3.83 56828.59 88888.00 2017-10-01 01:40:53.906 274 11509.61 3.83 56828.89 88888.00 2017-10-01 01:40:54.406 274 11509.62 3.80 56829.07 88888.00 2017-10-01 01:40:54.906 274 11509.67 3.77 56829.35 88888.00 2017-10-01 01:40:55.406 274 11509.76 3.75 56829.60 88888.00 2017-10-01 01:40:55.906 274 11509.82 3.74 56829.87 88888.00 2017-10-01 01:40:56.406 274 11509.85 3.75 56830.18 88888.00 2017-10-01 01:40:56.906 274 11509.92 3.73 56830.45 88888.00 2017-10-01 01:40:57.406 274 11509.97 3.72 56830.70 88888.00 2017-10-01 01:40:57.906 274 11510.02 3.69 56830.97 88888.00 2017-10-01 01:40:58.406 274 11510.04 3.68 56831.18 88888.00 2017-10-01 01:40:58.906 274 11510.10 3.63 56831.48 88888.00 2017-10-01 01:40:59.406 274 11510.11 3.61 56831.74 88888.00 2017-10-01 01:40:59.906 274 11510.17 3.62 56831.99 88888.00 2017-10-01 01:41:00.406 274 11510.25 3.60 56832.20 88888.00 2017-10-01 01:41:00.906 274 11510.28 3.54 56832.44 88888.00 2017-10-01 01:41:01.406 274 11510.31 3.53 56832.64 88888.00 2017-10-01 01:41:01.906 274 11510.45 3.48 56832.90 88888.00 2017-10-01 01:41:02.406 274 11510.50 3.47 56833.13 88888.00 2017-10-01 01:41:02.906 274 11510.56 3.45 56833.39 88888.00 2017-10-01 01:41:03.406 274 11510.68 3.38 56833.58 88888.00 2017-10-01 01:41:03.906 274 11510.75 3.33 56833.79 88888.00 2017-10-01 01:41:04.406 274 11510.73 3.32 56834.05 88888.00 2017-10-01 01:41:04.906 274 11510.85 3.36 56834.31 88888.00 2017-10-01 01:41:05.406 274 11510.91 3.33 56834.58 88888.00 2017-10-01 01:41:05.906 274 11510.96 3.32 56834.80 88888.00 2017-10-01 01:41:06.406 274 11511.06 3.31 56835.08 88888.00 2017-10-01 01:41:06.906 274 11511.15 3.25 56835.31 88888.00 2017-10-01 01:41:07.406 274 11511.17 3.20 56835.61 88888.00 2017-10-01 01:41:07.906 274 11511.26 3.17 56835.89 88888.00 2017-10-01 01:41:08.406 274 11511.40 3.17 56836.12 88888.00 2017-10-01 01:41:08.906 274 11511.46 3.14 56836.34 88888.00 2017-10-01 01:41:09.406 274 11511.61 3.12 56836.56 88888.00 2017-10-01 01:41:09.906 274 11511.74 3.05 56836.79 88888.00 2017-10-01 01:41:10.406 274 11511.71 3.01 56837.09 88888.00 2017-10-01 01:41:10.906 274 11511.80 2.99 56837.40 88888.00 2017-10-01 01:41:11.406 274 11511.93 2.98 56837.64 88888.00 2017-10-01 01:41:11.906 274 11511.97 2.93 56837.85 88888.00 2017-10-01 01:41:12.406 274 11512.07 2.91 56838.14 88888.00 2017-10-01 01:41:12.906 274 11512.19 2.91 56838.40 88888.00 2017-10-01 01:41:13.406 274 11512.22 2.93 56838.60 88888.00 2017-10-01 01:41:13.906 274 11512.28 2.84 56838.86 88888.00 2017-10-01 01:41:14.406 274 11512.46 2.75 56839.10 88888.00 2017-10-01 01:41:14.906 274 11512.57 2.72 56839.32 88888.00 2017-10-01 01:41:15.406 274 11512.59 2.74 56839.52 88888.00 2017-10-01 01:41:15.906 274 11512.75 2.68 56839.76 88888.00 2017-10-01 01:41:16.406 274 11512.84 2.68 56840.00 88888.00 2017-10-01 01:41:16.906 274 11512.91 2.72 56840.34 88888.00 2017-10-01 01:41:17.406 274 11513.03 2.66 56840.64 88888.00 2017-10-01 01:41:17.906 274 11513.15 2.65 56840.87 88888.00 2017-10-01 01:41:18.406 274 11513.16 2.67 56841.16 88888.00 2017-10-01 01:41:18.906 274 11513.27 2.61 56841.48 88888.00 2017-10-01 01:41:19.406 274 11513.40 2.54 56841.70 88888.00 2017-10-01 01:41:19.906 274 11513.43 2.59 56841.94 88888.00 2017-10-01 01:41:20.406 274 11513.53 2.54 56842.25 88888.00 2017-10-01 01:41:20.906 274 11513.67 2.51 56842.58 88888.00 2017-10-01 01:41:21.406 274 11513.72 2.57 56842.87 88888.00 2017-10-01 01:41:21.906 274 11513.78 2.54 56843.17 88888.00 2017-10-01 01:41:22.406 274 11513.91 2.46 56843.49 88888.00 2017-10-01 01:41:22.906 274 11513.96 2.50 56843.83 88888.00 2017-10-01 01:41:23.406 274 11514.03 2.49 56844.20 88888.00 2017-10-01 01:41:23.906 274 11514.13 2.49 56844.52 88888.00 2017-10-01 01:41:24.406 274 11514.24 2.46 56844.88 88888.00 2017-10-01 01:41:24.906 274 11514.30 2.44 56845.22 88888.00 2017-10-01 01:41:25.406 274 11514.42 2.49 56845.58 88888.00 2017-10-01 01:41:25.906 274 11514.57 2.49 56845.90 88888.00 2017-10-01 01:41:26.406 274 11514.58 2.47 56846.24 88888.00 2017-10-01 01:41:26.906 274 11514.67 2.52 56846.59 88888.00 2017-10-01 01:41:27.406 274 11514.80 2.51 56846.89 88888.00 2017-10-01 01:41:27.906 274 11514.87 2.50 56847.27 88888.00 2017-10-01 01:41:28.406 274 11515.00 2.57 56847.61 88888.00 2017-10-01 01:41:28.906 274 11515.09 2.56 56847.93 88888.00 2017-10-01 01:41:29.406 274 11515.14 2.56 56848.31 88888.00 2017-10-01 01:41:29.906 274 11515.25 2.60 56848.69 88888.00 2017-10-01 01:41:30.406 274 11515.39 2.63 56849.05 88888.00 2017-10-01 01:41:30.906 274 11515.44 2.63 56849.43 88888.00 2017-10-01 01:41:31.406 274 11515.46 2.68 56849.80 88888.00 2017-10-01 01:41:31.906 274 11515.59 2.73 56850.18 88888.00 2017-10-01 01:41:32.406 274 11515.67 2.72 56850.54 88888.00 2017-10-01 01:41:32.906 274 11515.76 2.73 56850.93 88888.00 2017-10-01 01:41:33.406 274 11515.89 2.81 56851.28 88888.00 2017-10-01 01:41:33.906 274 11515.94 2.83 56851.58 88888.00 2017-10-01 01:41:34.406 274 11515.99 2.85 56851.96 88888.00 2017-10-01 01:41:34.906 274 11516.08 2.86 56852.36 88888.00 2017-10-01 01:41:35.406 274 11516.18 2.86 56852.68 88888.00 2017-10-01 01:41:35.906 274 11516.21 2.88 56853.11 88888.00 2017-10-01 01:41:36.406 274 11516.35 2.93 56853.49 88888.00 2017-10-01 01:41:36.906 274 11516.43 2.95 56853.82 88888.00 2017-10-01 01:41:37.406 274 11516.42 3.04 56854.21 88888.00 2017-10-01 01:41:37.906 274 11516.50 3.09 56854.63 88888.00 2017-10-01 01:41:38.406 274 11516.60 3.13 56855.08 88888.00 2017-10-01 01:41:38.906 274 11516.61 3.15 56855.44 88888.00 2017-10-01 01:41:39.406 274 11516.67 3.24 56855.80 88888.00 2017-10-01 01:41:39.906 274 11516.78 3.29 56856.17 88888.00 2017-10-01 01:41:40.406 274 11516.82 3.34 56856.51 88888.00 2017-10-01 01:41:40.906 274 11516.85 3.41 56856.94 88888.00 2017-10-01 01:41:41.406 274 11516.94 3.42 56857.35 88888.00 2017-10-01 01:41:41.906 274 11516.99 3.48 56857.76 88888.00 2017-10-01 01:41:42.406 274 11517.04 3.63 56858.19 88888.00 2017-10-01 01:41:42.906 274 11517.15 3.75 56858.62 88888.00 2017-10-01 01:41:43.406 274 11517.17 3.81 56859.07 88888.00 2017-10-01 01:41:43.906 274 11517.20 3.92 56859.55 88888.00 2017-10-01 01:41:44.406 274 11517.31 3.97 56859.94 88888.00 2017-10-01 01:41:44.906 274 11517.38 4.08 56860.37 88888.00 2017-10-01 01:41:45.406 274 11517.40 4.16 56860.84 88888.00 2017-10-01 01:41:45.906 274 11517.44 4.29 56861.27 88888.00 2017-10-01 01:41:46.406 274 11517.45 4.37 56861.66 88888.00 2017-10-01 01:41:46.906 274 11517.52 4.48 56862.06 88888.00 2017-10-01 01:41:47.406 274 11517.59 4.57 56862.53 88888.00 2017-10-01 01:41:47.906 274 11517.68 4.70 56862.93 88888.00 2017-10-01 01:41:48.406 274 11517.72 4.83 56863.33 88888.00 2017-10-01 01:41:48.906 274 11517.73 4.92 56863.76 88888.00 2017-10-01 01:41:49.406 274 11517.84 5.05 56864.20 88888.00 2017-10-01 01:41:49.906 274 11517.85 5.16 56864.61 88888.00 2017-10-01 01:41:50.406 274 11517.93 5.28 56865.03 88888.00 2017-10-01 01:41:50.906 274 11518.06 5.37 56865.48 88888.00 2017-10-01 01:41:51.406 274 11518.09 5.46 56865.88 88888.00 2017-10-01 01:41:51.906 274 11518.09 5.60 56866.25 88888.00 2017-10-01 01:41:52.406 274 11518.19 5.79 56866.60 88888.00 2017-10-01 01:41:52.906 274 11518.22 5.93 56867.03 88888.00 2017-10-01 01:41:53.406 274 11518.22 6.08 56867.45 88888.00 2017-10-01 01:41:53.906 274 11518.31 6.23 56867.87 88888.00 2017-10-01 01:41:54.406 274 11518.35 6.34 56868.31 88888.00 2017-10-01 01:41:54.906 274 11518.37 6.47 56868.64 88888.00 2017-10-01 01:41:55.406 274 11518.45 6.59 56869.03 88888.00 2017-10-01 01:41:55.906 274 11518.54 6.72 56869.41 88888.00 2017-10-01 01:41:56.406 274 11518.55 6.86 56869.72 88888.00 2017-10-01 01:41:56.906 274 11518.65 6.95 56870.08 88888.00 2017-10-01 01:41:57.406 274 11518.70 7.06 56870.49 88888.00 2017-10-01 01:41:57.906 274 11518.70 7.20 56870.84 88888.00 2017-10-01 01:41:58.406 274 11518.77 7.34 56871.20 88888.00 2017-10-01 01:41:58.906 274 11518.88 7.41 56871.51 88888.00 2017-10-01 01:41:59.406 274 11518.93 7.54 56872.00 88888.00 2017-10-01 01:41:59.906 274 11518.98 7.68 56872.87 88888.00 2017-10-01 01:42:00.406 274 11519.11 7.74 56873.33 88888.00 2017-10-01 01:42:00.906 274 11519.16 7.85 56873.16 88888.00 2017-10-01 01:42:01.406 274 11519.18 7.95 56873.12 88888.00 2017-10-01 01:42:01.906 274 11519.26 8.03 56873.41 88888.00 2017-10-01 01:42:02.406 274 11519.30 8.10 56873.74 88888.00 2017-10-01 01:42:02.906 274 11519.33 8.25 56874.08 88888.00 2017-10-01 01:42:03.406 274 11519.40 8.36 56874.43 88888.00 2017-10-01 01:42:03.906 274 11519.40 8.46 56874.83 88888.00 2017-10-01 01:42:04.406 274 11519.42 8.56 56875.25 88888.00 2017-10-01 01:42:04.906 274 11519.46 8.65 56875.94 88888.00 2017-10-01 01:42:05.406 274 11519.47 8.80 56876.81 88888.00 2017-10-01 01:42:05.906 274 11519.41 8.99 56877.24 88888.00 2017-10-01 01:42:06.406 274 11519.46 9.13 56877.68 88888.00 2017-10-01 01:42:06.906 274 11519.58 9.21 56877.97 88888.00 2017-10-01 01:42:07.406 274 11519.52 9.33 56878.34 88888.00 2017-10-01 01:42:07.906 274 11519.52 9.50 56878.75 88888.00 2017-10-01 01:42:08.406 274 11519.55 9.64 56879.12 88888.00 2017-10-01 01:42:08.906 274 11519.53 9.78 56879.47 88888.00 2017-10-01 01:42:09.406 274 11519.58 9.91 56879.86 88888.00 2017-10-01 01:42:09.906 274 11519.62 10.02 56880.22 88888.00 2017-10-01 01:42:10.406 274 11519.59 10.21 56880.58 88888.00 2017-10-01 01:42:10.906 274 11519.62 10.36 56880.95 88888.00 2017-10-01 01:42:11.406 274 11519.67 10.49 56881.24 88888.00 2017-10-01 01:42:11.906 274 11519.66 10.62 56881.11 88888.00 2017-10-01 01:42:12.406 274 11519.66 10.76 56881.16 88888.00 2017-10-01 01:42:12.906 274 11519.66 10.90 56881.47 88888.00 2017-10-01 01:42:13.406 274 11519.59 11.06 56881.76 88888.00 2017-10-01 01:42:13.906 274 11519.60 11.17 56881.96 88888.00 2017-10-01 01:42:14.406 274 11519.68 11.29 56882.28 88888.00 2017-10-01 01:42:14.906 274 11519.67 11.40 56882.57 88888.00 2017-10-01 01:42:15.406 274 11519.67 11.52 56882.91 88888.00 2017-10-01 01:42:15.906 274 11519.73 11.68 56883.18 88888.00 2017-10-01 01:42:16.406 274 11519.75 11.79 56883.47 88888.00 2017-10-01 01:42:16.906 274 11519.68 11.89 56883.77 88888.00 2017-10-01 01:42:17.406 274 11519.69 12.04 56884.01 88888.00 2017-10-01 01:42:17.906 274 11519.68 12.17 56884.32 88888.00 2017-10-01 01:42:18.406 274 11519.69 12.36 56884.68 88888.00 2017-10-01 01:42:18.906 274 11519.73 12.49 56885.02 88888.00 2017-10-01 01:42:19.406 274 11519.73 12.68 56885.27 88888.00 2017-10-01 01:42:19.906 274 11519.74 12.83 56885.59 88888.00 2017-10-01 01:42:20.406 274 11519.80 12.93 56885.92 88888.00 2017-10-01 01:42:20.906 274 11519.83 13.07 56886.24 88888.00 2017-10-01 01:42:21.406 274 11519.77 13.28 56886.58 88888.00 2017-10-01 01:42:21.906 274 11519.77 13.51 56886.86 88888.00 2017-10-01 01:42:22.406 274 11519.83 13.61 56887.18 88888.00 2017-10-01 01:42:22.906 274 11519.79 13.72 56887.47 88888.00 2017-10-01 01:42:23.406 274 11519.76 13.95 56887.80 88888.00 2017-10-01 01:42:23.906 274 11519.80 14.14 56887.98 88888.00 2017-10-01 01:42:24.406 274 11519.77 14.36 56888.37 88888.00 2017-10-01 01:42:24.906 274 11519.72 14.60 56888.67 88888.00 2017-10-01 01:42:25.406 274 11519.73 14.77 56888.89 88888.00 2017-10-01 01:42:25.906 274 11519.70 15.01 56889.33 88888.00 2017-10-01 01:42:26.406 274 11519.66 15.23 56889.64 88888.00 2017-10-01 01:42:26.906 274 11519.66 15.38 56889.89 88888.00 2017-10-01 01:42:27.406 274 11519.67 15.56 56890.13 88888.00 2017-10-01 01:42:27.906 274 11519.52 15.74 56890.43 88888.00 2017-10-01 01:42:28.407 274 11519.51 15.94 56890.74 88888.00 2017-10-01 01:42:28.907 274 11519.59 16.08 56891.10 88888.00 2017-10-01 01:42:29.407 274 11519.53 16.32 56891.41 88888.00 2017-10-01 01:42:29.907 274 11519.48 16.48 56891.65 88888.00 2017-10-01 01:42:30.407 274 11519.52 16.69 56891.89 88888.00 2017-10-01 01:42:30.907 274 11519.46 16.88 56892.22 88888.00 2017-10-01 01:42:31.407 274 11519.39 17.12 56892.46 88888.00 2017-10-01 01:42:31.907 274 11519.44 17.21 56892.71 88888.00 2017-10-01 01:42:32.407 274 11519.39 17.39 56892.98 88888.00 2017-10-01 01:42:32.907 274 11519.40 17.58 56893.28 88888.00 2017-10-01 01:42:33.407 274 11519.39 17.76 56893.57 88888.00 2017-10-01 01:42:33.907 274 11519.39 17.92 56893.98 88888.00 2017-10-01 01:42:34.407 274 11519.32 18.09 56894.07 88888.00 2017-10-01 01:42:34.907 274 11519.32 18.22 56894.45 88888.00 2017-10-01 01:42:35.407 274 11519.31 18.38 56894.78 88888.00 2017-10-01 01:42:35.907 274 11519.16 18.62 56894.88 88888.00 2017-10-01 01:42:36.407 274 11519.17 18.84 56895.22 88888.00 2017-10-01 01:42:36.907 274 11519.21 19.00 56895.54 88888.00 2017-10-01 01:42:37.407 274 11519.16 19.21 56895.69 88888.00 2017-10-01 01:42:37.907 274 11519.09 19.37 56895.86 88888.00 2017-10-01 01:42:38.407 274 11519.04 19.55 56896.11 88888.00 2017-10-01 01:42:38.907 274 11518.96 19.67 56896.37 88888.00 2017-10-01 01:42:39.407 274 11519.04 19.84 56896.70 88888.00 2017-10-01 01:42:39.907 274 11519.06 19.98 56896.95 88888.00 2017-10-01 01:42:40.407 274 11519.00 20.08 56897.19 88888.00 2017-10-01 01:42:40.907 274 11518.95 20.28 56897.39 88888.00 2017-10-01 01:42:41.407 274 11518.97 20.52 56897.55 88888.00 2017-10-01 01:42:41.907 274 11518.92 20.70 56897.81 88888.00 2017-10-01 01:42:42.407 274 11518.82 20.88 56898.03 88888.00 2017-10-01 01:42:42.907 274 11518.76 21.00 56898.21 88888.00 2017-10-01 01:42:43.407 274 11518.64 21.18 56898.44 88888.00 2017-10-01 01:42:43.907 274 11518.55 21.37 56898.60 88888.00 2017-10-01 01:42:44.407 274 11518.48 21.59 56898.75 88888.00 2017-10-01 01:42:44.907 274 11518.43 21.77 56898.88 88888.00 2017-10-01 01:42:45.407 274 11518.41 21.93 56898.98 88888.00 2017-10-01 01:42:45.907 274 11518.41 22.10 56899.25 88888.00 2017-10-01 01:42:46.407 274 11518.45 22.20 56899.51 88888.00 2017-10-01 01:42:46.907 274 11518.36 22.38 56899.89 88888.00 2017-10-01 01:42:47.407 274 11518.27 22.60 56899.93 88888.00 2017-10-01 01:42:47.907 274 11518.16 22.77 56900.05 88888.00 2017-10-01 01:42:48.407 274 11518.16 22.93 56900.17 88888.00 2017-10-01 01:42:48.907 274 11518.19 23.11 56900.49 88888.00 2017-10-01 01:42:49.407 274 11518.12 23.28 56900.67 88888.00 2017-10-01 01:42:49.907 274 11518.08 23.48 56900.55 88888.00 2017-10-01 01:42:50.407 274 11518.12 23.63 56900.87 88888.00 2017-10-01 01:42:50.907 274 11518.07 23.79 56901.11 88888.00 2017-10-01 01:42:51.407 274 11517.98 23.94 56901.05 88888.00 2017-10-01 01:42:51.907 274 11518.03 24.10 56901.39 88888.00 2017-10-01 01:42:52.407 274 11517.95 24.26 56901.55 88888.00 2017-10-01 01:42:52.907 274 11517.89 24.41 56901.45 88888.00 2017-10-01 01:42:53.407 274 11517.86 24.54 56901.83 88888.00 2017-10-01 01:42:53.907 274 11517.81 24.70 56901.96 88888.00 2017-10-01 01:42:54.407 274 11517.82 24.87 56902.01 88888.00 2017-10-01 01:42:54.907 274 11517.71 24.98 56902.08 88888.00 2017-10-01 01:42:55.407 274 11517.74 25.12 56902.23 88888.00 2017-10-01 01:42:55.907 274 11517.66 25.26 56902.47 88888.00 2017-10-01 01:42:56.407 274 11517.59 25.40 56902.39 88888.00 2017-10-01 01:42:56.907 274 11517.63 25.53 56902.50 88888.00 2017-10-01 01:42:57.407 274 11517.52 25.71 56902.71 88888.00 2017-10-01 01:42:57.907 274 11517.45 25.86 56903.00 88888.00 2017-10-01 01:42:58.407 274 11517.52 25.94 56903.05 88888.00 2017-10-01 01:42:58.907 274 11517.51 26.04 56903.13 88888.00 2017-10-01 01:42:59.407 274 11517.42 26.20 56903.01 88888.00 2017-10-01 01:42:59.907 274 11517.40 26.38 56903.09 88888.00 2017-10-01 01:43:00.407 274 11517.35 26.45 56903.19 88888.00 2017-10-01 01:43:00.907 274 11517.30 26.64 56903.45 88888.00 2017-10-01 01:43:01.407 274 11517.29 26.76 56903.59 88888.00 2017-10-01 01:43:01.907 274 11517.25 26.88 56903.65 88888.00 2017-10-01 01:43:02.407 274 11517.23 27.01 56903.58 88888.00 2017-10-01 01:43:02.907 274 11517.13 27.15 56903.49 88888.00 2017-10-01 01:43:03.407 274 11517.20 27.26 56903.56 88888.00 2017-10-01 01:43:03.907 274 11517.11 27.39 56903.71 88888.00 2017-10-01 01:43:04.407 274 11517.03 27.51 56903.95 88888.00 2017-10-01 01:43:04.907 274 11517.04 27.62 56904.08 88888.00 2017-10-01 01:43:05.407 274 11517.02 27.73 56904.27 88888.00 2017-10-01 01:43:05.907 274 11516.96 27.89 56904.39 88888.00 2017-10-01 01:43:06.407 274 11516.91 28.04 56904.46 88888.00 2017-10-01 01:43:06.907 274 11516.90 28.17 56904.50 88888.00 2017-10-01 01:43:07.407 274 11516.85 28.28 56904.46 88888.00 2017-10-01 01:43:07.907 274 11516.84 28.38 56904.51 88888.00 2017-10-01 01:43:08.407 274 11516.84 28.52 56904.53 88888.00 2017-10-01 01:43:08.907 274 11516.74 28.70 56904.53 88888.00 2017-10-01 01:43:09.407 274 11516.68 28.82 56904.64 88888.00 2017-10-01 01:43:09.907 274 11516.66 28.87 56904.71 88888.00 2017-10-01 01:43:10.407 274 11516.55 29.00 56904.81 88888.00 2017-10-01 01:43:10.907 274 11516.53 29.10 56904.97 88888.00 2017-10-01 01:43:11.407 274 11516.45 29.20 56905.05 88888.00 2017-10-01 01:43:11.907 274 11516.33 29.37 56905.18 88888.00 2017-10-01 01:43:12.407 274 11516.26 29.50 56905.40 88888.00 2017-10-01 01:43:12.907 274 11516.24 29.64 56905.50 88888.00 2017-10-01 01:43:13.407 274 11516.17 29.74 56905.61 88888.00 2017-10-01 01:43:13.907 274 11516.07 29.82 56905.69 88888.00 2017-10-01 01:43:14.407 274 11516.07 29.98 56905.76 88888.00 2017-10-01 01:43:14.907 274 11515.99 30.08 56905.81 88888.00 2017-10-01 01:43:15.407 274 11515.89 30.19 56905.90 88888.00 2017-10-01 01:43:15.907 274 11515.86 30.27 56905.96 88888.00 2017-10-01 01:43:16.407 274 11515.78 30.40 56906.06 88888.00 2017-10-01 01:43:16.907 274 11515.70 30.47 56906.19 88888.00 2017-10-01 01:43:17.407 274 11515.71 30.53 56906.28 88888.00 2017-10-01 01:43:17.907 274 11515.65 30.61 56906.28 88888.00 2017-10-01 01:43:18.407 274 11515.52 30.73 56906.39 88888.00 2017-10-01 01:43:18.907 274 11515.51 30.81 56906.46 88888.00 2017-10-01 01:43:19.407 274 11515.43 30.91 56906.54 88888.00 2017-10-01 01:43:19.907 274 11515.32 31.01 56906.62 88888.00 2017-10-01 01:43:20.407 274 11515.28 31.15 56906.64 88888.00 2017-10-01 01:43:20.907 274 11515.28 31.24 56906.66 88888.00 2017-10-01 01:43:21.407 274 11515.20 31.37 56906.76 88888.00 2017-10-01 01:43:21.907 274 11515.20 31.50 56906.85 88888.00 2017-10-01 01:43:22.407 274 11515.17 31.59 56906.82 88888.00 2017-10-01 01:43:22.907 274 11515.06 31.70 56906.88 88888.00 2017-10-01 01:43:23.407 274 11515.04 31.83 56906.95 88888.00 2017-10-01 01:43:23.907 274 11515.08 31.96 56906.95 88888.00 2017-10-01 01:43:24.407 274 11515.04 32.11 56906.94 88888.00 2017-10-01 01:43:24.907 274 11515.00 32.27 56906.97 88888.00 2017-10-01 01:43:25.407 274 11514.99 32.38 56907.02 88888.00 2017-10-01 01:43:25.907 274 11514.89 32.46 56907.08 88888.00 2017-10-01 01:43:26.407 274 11514.80 32.58 56907.14 88888.00 2017-10-01 01:43:26.907 274 11514.83 32.64 56907.22 88888.00 2017-10-01 01:43:27.407 274 11514.80 32.74 56907.23 88888.00 2017-10-01 01:43:27.907 274 11514.76 32.85 56907.27 88888.00 2017-10-01 01:43:28.407 274 11514.80 32.90 56907.31 88888.00 2017-10-01 01:43:28.907 274 11514.80 32.92 56907.37 88888.00 2017-10-01 01:43:29.407 274 11514.73 33.02 56907.41 88888.00 2017-10-01 01:43:29.907 274 11514.72 33.14 56907.49 88888.00 2017-10-01 01:43:30.407 274 11514.65 33.24 56907.60 88888.00 2017-10-01 01:43:30.907 274 11514.58 33.27 56907.67 88888.00 2017-10-01 01:43:31.407 274 11514.53 33.33 56907.69 88888.00 2017-10-01 01:43:31.907 274 11514.57 33.42 56907.71 88888.00 2017-10-01 01:43:32.407 274 11514.49 33.56 56907.76 88888.00 2017-10-01 01:43:32.907 274 11514.46 33.70 56907.76 88888.00 2017-10-01 01:43:33.407 274 11514.41 33.79 56907.73 88888.00 2017-10-01 01:43:33.907 274 11514.38 33.89 56907.74 88888.00 2017-10-01 01:43:34.407 274 11514.39 33.95 56907.68 88888.00 2017-10-01 01:43:34.907 274 11514.35 34.01 56907.69 88888.00 2017-10-01 01:43:35.407 274 11514.30 34.14 56907.65 88888.00 2017-10-01 01:43:35.907 274 11514.28 34.21 56907.65 88888.00 2017-10-01 01:43:36.407 274 11514.27 34.23 56907.59 88888.00 2017-10-01 01:43:36.907 274 11514.10 34.31 56907.55 88888.00 2017-10-01 01:43:37.407 274 11514.09 34.40 56907.62 88888.00 2017-10-01 01:43:37.907 274 11514.14 34.47 56907.60 88888.00 2017-10-01 01:43:38.407 274 11514.11 34.51 56907.65 88888.00 2017-10-01 01:43:38.907 274 11514.09 34.57 56907.68 88888.00 2017-10-01 01:43:39.407 274 11514.04 34.62 56907.67 88888.00 2017-10-01 01:43:39.907 274 11513.99 34.68 56907.71 88888.00 2017-10-01 01:43:40.407 274 11513.96 34.76 56907.72 88888.00 2017-10-01 01:43:40.907 274 11513.91 34.84 56907.71 88888.00 2017-10-01 01:43:41.407 274 11513.84 34.91 56907.75 88888.00 2017-10-01 01:43:41.907 274 11513.79 34.95 56907.71 88888.00 2017-10-01 01:43:42.407 274 11513.78 34.98 56907.68 88888.00 2017-10-01 01:43:42.907 274 11513.76 35.06 56907.67 88888.00 2017-10-01 01:43:43.407 274 11513.70 35.11 56907.63 88888.00 2017-10-01 01:43:43.907 274 11513.69 35.19 56907.55 88888.00 2017-10-01 01:43:44.407 274 11513.70 35.24 56907.46 88888.00 2017-10-01 01:43:44.907 274 11513.58 35.33 56907.41 88888.00 2017-10-01 01:43:45.407 274 11513.56 35.36 56907.52 88888.00 2017-10-01 01:43:45.907 274 11513.55 35.39 56907.59 88888.00 2017-10-01 01:43:46.407 274 11513.51 35.43 56907.72 88888.00 2017-10-01 01:43:46.907 274 11513.48 35.53 56907.80 88888.00 2017-10-01 01:43:47.407 274 11513.44 35.62 56907.82 88888.00 2017-10-01 01:43:47.907 274 11513.42 35.65 56907.87 88888.00 2017-10-01 01:43:48.407 274 11513.35 35.77 56907.74 88888.00 2017-10-01 01:43:48.907 274 11513.39 35.83 56907.71 88888.00 2017-10-01 01:43:49.407 274 11513.33 35.86 56907.61 88888.00 2017-10-01 01:43:49.907 274 11513.26 35.90 56907.50 88888.00 2017-10-01 01:43:50.407 274 11513.32 35.91 56907.56 88888.00 2017-10-01 01:43:50.907 274 11513.25 36.00 56907.61 88888.00 2017-10-01 01:43:51.407 274 11513.26 36.05 56907.72 88888.00 2017-10-01 01:43:51.907 274 11513.28 36.11 56907.71 88888.00 2017-10-01 01:43:52.407 274 11513.23 36.14 56907.67 88888.00 2017-10-01 01:43:52.907 274 11513.20 36.17 56907.48 88888.00 2017-10-01 01:43:53.407 274 11513.20 36.23 56907.37 88888.00 2017-10-01 01:43:53.907 274 11513.19 36.23 56907.30 88888.00 2017-10-01 01:43:54.407 274 11513.15 36.27 56907.50 88888.00 2017-10-01 01:43:54.907 274 11513.19 36.34 56907.56 88888.00 2017-10-01 01:43:55.407 274 11513.20 36.39 56907.49 88888.00 2017-10-01 01:43:55.907 274 11513.21 36.45 56907.31 88888.00 2017-10-01 01:43:56.407 274 11513.12 36.53 56907.22 88888.00 2017-10-01 01:43:56.907 274 11513.08 36.54 56907.23 88888.00 2017-10-01 01:43:57.407 274 11513.07 36.54 56907.37 88888.00 2017-10-01 01:43:57.907 274 11513.10 36.65 56907.41 88888.00 2017-10-01 01:43:58.407 274 11513.10 36.72 56907.35 88888.00 2017-10-01 01:43:58.907 274 11513.12 36.76 56907.20 88888.00 2017-10-01 01:43:59.407 274 11513.01 36.74 56907.18 88888.00 2017-10-01 01:43:59.907 274 11513.01 36.76 56907.24 88888.00 2017-10-01 01:44:00.407 274 11512.96 36.81 56907.37 88888.00 2017-10-01 01:44:00.907 274 11512.91 36.86 56907.11 88888.00 2017-10-01 01:44:01.407 274 11513.01 36.92 56907.08 88888.00 2017-10-01 01:44:01.907 274 11512.95 36.96 56906.99 88888.00 2017-10-01 01:44:02.407 274 11512.94 37.00 56907.17 88888.00 2017-10-01 01:44:02.907 274 11512.95 37.02 56907.07 88888.00 2017-10-01 01:44:03.407 274 11512.91 37.02 56906.92 88888.00 2017-10-01 01:44:03.907 274 11512.84 37.07 56906.96 88888.00 2017-10-01 01:44:04.407 274 11512.84 37.15 56906.98 88888.00 2017-10-01 01:44:04.907 274 11512.84 37.17 56907.07 88888.00 2017-10-01 01:44:05.407 274 11512.67 37.19 56906.84 88888.00 2017-10-01 01:44:05.907 274 11512.73 37.20 56906.97 88888.00 2017-10-01 01:44:06.407 274 11512.70 37.25 56907.02 88888.00 2017-10-01 01:44:06.907 274 11512.58 37.30 56906.73 88888.00 2017-10-01 01:44:07.407 274 11512.60 37.33 56906.86 88888.00 2017-10-01 01:44:07.907 274 11512.54 37.32 56906.90 88888.00 2017-10-01 01:44:08.407 274 11512.49 37.36 56906.71 88888.00 2017-10-01 01:44:08.907 274 11512.49 37.37 56906.82 88888.00 2017-10-01 01:44:09.407 274 11512.49 37.40 56906.78 88888.00 2017-10-01 01:44:09.907 274 11512.43 37.44 56906.58 88888.00 2017-10-01 01:44:10.407 274 11512.39 37.47 56906.75 88888.00 2017-10-01 01:44:10.907 274 11512.33 37.51 56906.71 88888.00 2017-10-01 01:44:11.407 274 11512.26 37.55 56906.52 88888.00 2017-10-01 01:44:11.907 274 11512.24 37.55 56906.73 88888.00 2017-10-01 01:44:12.407 274 11512.22 37.55 56906.72 88888.00 2017-10-01 01:44:12.907 274 11512.11 37.63 56906.57 88888.00 2017-10-01 01:44:13.407 274 11512.11 37.68 56906.73 88888.00 2017-10-01 01:44:13.907 274 11512.12 37.70 56906.69 88888.00 2017-10-01 01:44:14.407 274 11512.01 37.74 56906.67 88888.00 2017-10-01 01:44:14.907 274 11511.96 37.80 56906.53 88888.00 2017-10-01 01:44:15.407 274 11512.01 37.78 56906.65 88888.00 2017-10-01 01:44:15.907 274 11511.94 37.74 56906.73 88888.00 2017-10-01 01:44:16.407 274 11511.80 37.80 56906.54 88888.00 2017-10-01 01:44:16.907 274 11511.76 37.88 56906.52 88888.00 2017-10-01 01:44:17.407 274 11511.84 37.91 56906.52 88888.00 2017-10-01 01:44:17.907 274 11511.71 37.91 56906.72 88888.00 2017-10-01 01:44:18.407 274 11511.67 37.96 56906.54 88888.00 2017-10-01 01:44:18.907 274 11511.60 38.01 56906.44 88888.00 2017-10-01 01:44:19.407 274 11511.53 38.04 56906.26 88888.00 2017-10-01 01:44:19.907 274 11511.61 38.09 56906.43 88888.00 2017-10-01 01:44:20.407 274 11511.64 38.10 56906.46 88888.00 2017-10-01 01:44:20.907 274 11511.56 38.15 56906.51 88888.00 2017-10-01 01:44:21.407 274 11511.45 38.22 56906.35 88888.00 2017-10-01 01:44:21.907 274 11511.42 38.30 56906.30 88888.00 2017-10-01 01:44:22.407 274 11511.40 38.28 56906.17 88888.00 2017-10-01 01:44:22.907 274 11511.43 38.36 56906.20 88888.00 2017-10-01 01:44:23.407 274 11511.52 38.43 56906.28 88888.00 2017-10-01 01:44:23.907 274 11511.49 38.41 56906.35 88888.00 2017-10-01 01:44:24.407 274 11511.38 38.42 56906.35 88888.00 2017-10-01 01:44:24.907 274 11511.28 38.46 56906.24 88888.00 2017-10-01 01:44:25.407 274 11511.27 38.51 56906.11 88888.00 2017-10-01 01:44:25.907 274 11511.21 38.58 56905.98 88888.00 2017-10-01 01:44:26.407 274 11511.20 38.63 56905.98 88888.00 2017-10-01 01:44:26.907 274 11511.21 38.64 56905.95 88888.00 2017-10-01 01:44:27.407 274 11511.13 38.68 56905.94 88888.00 2017-10-01 01:44:27.907 274 11511.20 38.69 56905.96 88888.00 2017-10-01 01:44:28.407 274 11511.24 38.72 56905.93 88888.00 2017-10-01 01:44:28.907 274 11511.21 38.73 56905.99 88888.00 2017-10-01 01:44:29.407 274 11511.24 38.78 56906.03 88888.00 2017-10-01 01:44:29.907 274 11511.22 38.82 56905.99 88888.00 2017-10-01 01:44:30.407 274 11511.13 38.86 56905.98 88888.00 2017-10-01 01:44:30.907 274 11511.11 38.91 56905.89 88888.00 2017-10-01 01:44:31.407 274 11511.12 38.91 56905.80 88888.00 2017-10-01 01:44:31.907 274 11511.08 38.92 56905.70 88888.00 2017-10-01 01:44:32.407 274 11511.03 39.03 56905.66 88888.00 2017-10-01 01:44:32.907 274 11511.07 39.10 56905.62 88888.00 2017-10-01 01:44:33.407 274 11510.98 39.11 56905.63 88888.00 2017-10-01 01:44:33.907 274 11510.90 39.18 56905.66 88888.00 2017-10-01 01:44:34.407 274 11510.96 39.21 56905.64 88888.00 2017-10-01 01:44:34.907 274 11510.91 39.20 56905.63 88888.00 2017-10-01 01:44:35.407 274 11510.84 39.26 56905.60 88888.00 2017-10-01 01:44:35.907 274 11510.87 39.28 56905.54 88888.00 2017-10-01 01:44:36.407 274 11510.83 39.28 56905.54 88888.00 2017-10-01 01:44:36.907 274 11510.76 39.34 56905.58 88888.00 2017-10-01 01:44:37.407 274 11510.80 39.43 56905.61 88888.00 2017-10-01 01:44:37.907 274 11510.72 39.46 56905.64 88888.00 2017-10-01 01:44:38.407 274 11510.64 39.46 56905.64 88888.00 2017-10-01 01:44:38.907 274 11510.70 39.47 56905.60 88888.00 2017-10-01 01:44:39.407 274 11510.70 39.51 56905.60 88888.00 2017-10-01 01:44:39.907 274 11510.58 39.55 56905.62 88888.00 2017-10-01 01:44:40.407 274 11510.52 39.67 56905.58 88888.00 2017-10-01 01:44:40.907 274 11510.47 39.72 56905.50 88888.00 2017-10-01 01:44:41.407 274 11510.34 39.72 56905.43 88888.00 2017-10-01 01:44:41.907 274 11510.36 39.81 56905.41 88888.00 2017-10-01 01:44:42.407 274 11510.29 39.84 56905.51 88888.00 2017-10-01 01:44:42.907 274 11510.23 39.87 56905.62 88888.00 2017-10-01 01:44:43.407 274 11510.24 39.87 56905.69 88888.00 2017-10-01 01:44:43.907 274 11510.28 39.91 56905.74 88888.00 2017-10-01 01:44:44.407 274 11510.25 39.95 56905.85 88888.00 2017-10-01 01:44:44.907 274 11510.21 40.02 56905.81 88888.00 2017-10-01 01:44:45.407 274 11510.23 40.09 56905.75 88888.00 2017-10-01 01:44:45.907 274 11510.17 40.12 56905.77 88888.00 2017-10-01 01:44:46.407 274 11510.08 40.13 56905.66 88888.00 2017-10-01 01:44:46.907 274 11509.97 40.15 56905.63 88888.00 2017-10-01 01:44:47.407 274 11509.94 40.27 56905.62 88888.00 2017-10-01 01:44:47.907 274 11509.93 40.30 56905.72 88888.00 2017-10-01 01:44:48.407 274 11510.02 40.32 56905.79 88888.00 2017-10-01 01:44:48.907 274 11510.06 40.32 56905.79 88888.00 2017-10-01 01:44:49.407 274 11510.07 40.40 56905.81 88888.00 2017-10-01 01:44:49.907 274 11510.15 40.39 56905.72 88888.00 2017-10-01 01:44:50.407 274 11510.16 40.39 56905.63 88888.00 2017-10-01 01:44:50.907 274 11510.03 40.45 56905.49 88888.00 2017-10-01 01:44:51.407 274 11510.00 40.54 56905.42 88888.00 2017-10-01 01:44:51.907 274 11510.01 40.60 56905.48 88888.00 2017-10-01 01:44:52.407 274 11510.02 40.61 56905.53 88888.00 2017-10-01 01:44:52.907 274 11510.11 40.67 56905.57 88888.00 2017-10-01 01:44:53.407 274 11510.15 40.75 56905.55 88888.00 2017-10-01 01:44:53.907 274 11510.14 40.80 56905.49 88888.00 2017-10-01 01:44:54.407 274 11510.15 40.83 56905.37 88888.00 2017-10-01 01:44:54.907 274 11510.13 40.88 56905.29 88888.00 2017-10-01 01:44:55.407 274 11510.06 40.93 56905.31 88888.00 2017-10-01 01:44:55.907 274 11510.10 40.97 56905.43 88888.00 2017-10-01 01:44:56.407 274 11510.25 40.98 56905.47 88888.00 2017-10-01 01:44:56.907 274 11510.28 41.01 56905.47 88888.00 2017-10-01 01:44:57.407 274 11510.29 41.09 56905.40 88888.00 2017-10-01 01:44:57.907 274 11510.34 41.09 56905.22 88888.00 2017-10-01 01:44:58.407 274 11510.28 41.15 56905.09 88888.00 2017-10-01 01:44:58.907 274 11510.21 41.22 56905.03 88888.00 2017-10-01 01:44:59.407 274 11510.28 41.25 56905.10 88888.00 2017-10-01 01:44:59.907 274 11510.37 41.29 56905.15 88888.00 2017-10-01 01:45:00.407 274 11510.47 41.36 56905.12 88888.00 2017-10-01 01:45:00.907 274 11510.54 41.40 56904.95 88888.00 2017-10-01 01:45:01.407 274 11510.48 41.47 56904.76 88888.00 2017-10-01 01:45:01.907 274 11510.43 41.50 56904.63 88888.00 2017-10-01 01:45:02.407 274 11510.49 41.52 56904.67 88888.00 2017-10-01 01:45:02.907 274 11510.62 41.56 56904.65 88888.00 2017-10-01 01:45:03.407 274 11510.71 41.59 56904.63 88888.00 2017-10-01 01:45:03.907 274 11510.76 41.69 56904.41 88888.00 2017-10-01 01:45:04.407 274 11510.78 41.76 56904.34 88888.00 2017-10-01 01:45:04.907 274 11510.77 41.86 56904.27 88888.00 2017-10-01 01:45:05.407 274 11510.84 41.90 56904.40 88888.00 2017-10-01 01:45:05.907 274 11510.99 41.95 56904.34 88888.00 2017-10-01 01:45:06.407 274 11511.03 42.00 56904.23 88888.00 2017-10-01 01:45:06.907 274 11510.99 42.10 56904.02 88888.00 2017-10-01 01:45:07.407 274 11511.03 42.11 56903.97 88888.00 2017-10-01 01:45:07.907 274 11511.07 42.13 56903.96 88888.00 2017-10-01 01:45:08.407 274 11511.14 42.18 56903.99 88888.00 2017-10-01 01:45:08.907 274 11511.29 42.26 56903.84 88888.00 2017-10-01 01:45:09.407 274 11511.22 42.27 56903.67 88888.00 2017-10-01 01:45:09.907 274 11511.13 42.31 56903.61 88888.00 2017-10-01 01:45:10.407 274 11511.22 42.42 56903.68 88888.00 2017-10-01 01:45:10.907 274 11511.29 42.46 56903.65 88888.00 2017-10-01 01:45:11.407 274 11511.24 42.52 56903.44 88888.00 2017-10-01 01:45:11.907 274 11511.20 42.54 56903.39 88888.00 2017-10-01 01:45:12.407 274 11511.26 42.53 56903.42 88888.00 2017-10-01 01:45:12.907 274 11511.29 42.58 56903.49 88888.00 2017-10-01 01:45:13.407 274 11511.31 42.59 56903.27 88888.00 2017-10-01 01:45:13.907 274 11511.26 42.66 56903.19 88888.00 2017-10-01 01:45:14.407 274 11511.25 42.73 56903.32 88888.00 2017-10-01 01:45:14.907 274 11511.31 42.75 56903.24 88888.00 2017-10-01 01:45:15.407 274 11511.22 42.78 56903.13 88888.00 2017-10-01 01:45:15.907 274 11511.15 42.80 56903.04 88888.00 2017-10-01 01:45:16.407 274 11511.22 42.87 56903.12 88888.00 2017-10-01 01:45:16.907 274 11511.25 42.93 56903.05 88888.00 2017-10-01 01:45:17.407 274 11511.17 43.00 56902.93 88888.00 2017-10-01 01:45:17.907 274 11511.19 43.01 56903.13 88888.00 2017-10-01 01:45:18.408 274 11511.25 43.11 56903.01 88888.00 2017-10-01 01:45:18.908 274 11511.19 43.17 56902.87 88888.00 2017-10-01 01:45:19.408 274 11511.18 43.19 56903.05 88888.00 2017-10-01 01:45:19.908 274 11511.27 43.22 56902.96 88888.00 2017-10-01 01:45:20.408 274 11511.18 43.28 56902.80 88888.00 2017-10-01 01:45:20.908 274 11511.10 43.38 56902.94 88888.00 2017-10-01 01:45:21.408 274 11511.19 43.40 56902.85 88888.00 2017-10-01 01:45:21.908 274 11511.12 43.43 56902.79 88888.00 2017-10-01 01:45:22.408 274 11511.07 43.52 56902.93 88888.00 2017-10-01 01:45:22.908 274 11511.19 43.62 56902.80 88888.00 2017-10-01 01:45:23.408 274 11511.15 43.66 56902.73 88888.00 2017-10-01 01:45:23.908 274 11511.14 43.70 56902.85 88888.00 2017-10-01 01:45:24.408 274 11511.20 43.72 56902.72 88888.00 2017-10-01 01:45:24.908 274 11511.14 43.75 56902.64 88888.00 2017-10-01 01:45:25.408 274 11511.14 43.82 56902.79 88888.00 2017-10-01 01:45:25.908 274 11511.25 43.95 56902.56 88888.00 2017-10-01 01:45:26.408 274 11511.27 44.00 56902.50 88888.00 2017-10-01 01:45:26.908 274 11511.28 44.03 56902.65 88888.00 2017-10-01 01:45:27.408 274 11511.34 44.11 56902.43 88888.00 2017-10-01 01:45:27.908 274 11511.39 44.15 56902.39 88888.00 2017-10-01 01:45:28.408 274 11511.43 44.21 56902.47 88888.00 2017-10-01 01:45:28.908 274 11511.39 44.33 56902.27 88888.00 2017-10-01 01:45:29.408 274 11511.46 44.37 56902.27 88888.00 2017-10-01 01:45:29.908 274 11511.49 44.44 56902.27 88888.00 2017-10-01 01:45:30.408 274 11511.46 44.50 56902.10 88888.00 2017-10-01 01:45:30.908 274 11511.55 44.50 56902.07 88888.00 2017-10-01 01:45:31.408 274 11511.55 44.61 56902.00 88888.00 2017-10-01 01:45:31.908 274 11511.48 44.70 56902.01 88888.00 2017-10-01 01:45:32.408 274 11511.55 44.77 56901.85 88888.00 2017-10-01 01:45:32.908 274 11511.56 44.79 56901.76 88888.00 2017-10-01 01:45:33.408 274 11511.55 44.83 56901.85 88888.00 2017-10-01 01:45:33.908 274 11511.57 44.89 56901.71 88888.00 2017-10-01 01:45:34.408 274 11511.67 44.90 56901.68 88888.00 2017-10-01 01:45:34.908 274 11511.69 44.91 56901.58 88888.00 2017-10-01 01:45:35.408 274 11511.68 44.98 56901.59 88888.00 2017-10-01 01:45:35.908 274 11511.71 44.98 56901.49 88888.00 2017-10-01 01:45:36.408 274 11511.62 45.09 56901.27 88888.00 2017-10-01 01:45:36.908 274 11511.70 45.16 56901.28 88888.00 2017-10-01 01:45:37.408 274 11511.76 45.19 56901.19 88888.00 2017-10-01 01:45:37.908 274 11511.76 45.25 56901.25 88888.00 2017-10-01 01:45:38.408 274 11511.70 45.26 56901.07 88888.00 2017-10-01 01:45:38.908 274 11511.82 45.31 56901.01 88888.00 2017-10-01 01:45:39.408 274 11511.82 45.40 56900.87 88888.00 2017-10-01 01:45:39.908 274 11511.86 45.47 56900.95 88888.00 2017-10-01 01:45:40.408 274 11511.87 45.53 56900.91 88888.00 2017-10-01 01:45:40.908 274 11511.86 45.47 56900.89 88888.00 2017-10-01 01:45:41.408 274 11511.81 45.56 56900.73 88888.00 2017-10-01 01:45:41.908 274 11511.96 45.63 56900.68 88888.00 2017-10-01 01:45:42.408 274 11511.96 45.65 56900.59 88888.00 2017-10-01 01:45:42.908 274 11512.00 45.77 56900.68 88888.00 2017-10-01 01:45:43.408 274 11512.03 45.85 56900.62 88888.00 2017-10-01 01:45:43.908 274 11512.09 45.89 56900.48 88888.00 2017-10-01 01:45:44.408 274 11512.00 45.99 56900.29 88888.00 2017-10-01 01:45:44.908 274 11512.10 46.05 56900.27 88888.00 2017-10-01 01:45:45.408 274 11512.12 46.08 56900.18 88888.00 2017-10-01 01:45:45.908 274 11512.14 46.17 56900.11 88888.00 2017-10-01 01:45:46.408 274 11512.19 46.25 56900.12 88888.00 2017-10-01 01:45:46.908 274 11512.23 46.26 56900.09 88888.00 2017-10-01 01:45:47.408 274 11512.24 46.34 56900.10 88888.00 2017-10-01 01:45:47.908 274 11512.24 46.39 56899.90 88888.00 2017-10-01 01:45:48.408 274 11512.32 46.44 56899.82 88888.00 2017-10-01 01:45:48.908 274 11512.25 46.51 56899.69 88888.00 2017-10-01 01:45:49.408 274 11512.29 46.57 56899.65 88888.00 2017-10-01 01:45:49.908 274 11512.36 46.66 56899.63 88888.00 2017-10-01 01:45:50.408 274 11512.32 46.75 56899.52 88888.00 2017-10-01 01:45:50.908 274 11512.38 46.80 56899.53 88888.00 2017-10-01 01:45:51.408 274 11512.46 46.83 56899.45 88888.00 2017-10-01 01:45:51.908 274 11512.47 46.87 56899.35 88888.00 2017-10-01 01:45:52.408 274 11512.46 46.98 56899.32 88888.00 2017-10-01 01:45:52.908 274 11512.54 47.01 56899.18 88888.00 2017-10-01 01:45:53.408 274 11512.52 47.03 56899.09 88888.00 2017-10-01 01:45:53.908 274 11512.51 47.10 56899.00 88888.00 2017-10-01 01:45:54.408 274 11512.63 47.15 56898.93 88888.00 2017-10-01 01:45:54.908 274 11512.65 47.17 56898.84 88888.00 2017-10-01 01:45:55.408 274 11512.59 47.21 56898.77 88888.00 2017-10-01 01:45:55.908 274 11512.61 47.30 56898.64 88888.00 2017-10-01 01:45:56.408 274 11512.63 47.35 56898.52 88888.00 2017-10-01 01:45:56.908 274 11512.65 47.37 56898.49 88888.00 2017-10-01 01:45:57.408 274 11512.71 47.40 56898.41 88888.00 2017-10-01 01:45:57.908 274 11512.78 47.40 56898.31 88888.00 2017-10-01 01:45:58.408 274 11512.77 47.42 56898.28 88888.00 2017-10-01 01:45:58.908 274 11512.82 47.46 56898.16 88888.00 2017-10-01 01:45:59.408 274 11512.88 47.56 56898.09 88888.00 2017-10-01 01:45:59.908 274 11512.87 47.62 56897.97 88888.00 2017-10-01 01:46:00.408 274 11512.88 47.66 56897.86 88888.00 2017-10-01 01:46:00.908 274 11512.94 47.67 56897.72 88888.00 2017-10-01 01:46:01.408 274 11512.94 47.71 56897.55 88888.00 2017-10-01 01:46:01.908 274 11513.00 47.75 56897.45 88888.00 2017-10-01 01:46:02.408 274 11513.14 47.78 56897.32 88888.00 2017-10-01 01:46:02.908 274 11513.16 47.88 56897.22 88888.00 2017-10-01 01:46:03.408 274 11513.13 47.95 56897.16 88888.00 2017-10-01 01:46:03.908 274 11513.27 48.00 56897.10 88888.00 2017-10-01 01:46:04.408 274 11513.27 48.01 56897.00 88888.00 2017-10-01 01:46:04.908 274 11513.32 48.09 56896.84 88888.00 2017-10-01 01:46:05.408 274 11513.43 48.18 56896.65 88888.00 2017-10-01 01:46:05.908 274 11513.49 48.21 56896.42 88888.00 2017-10-01 01:46:06.408 274 11513.54 48.22 56896.33 88888.00 2017-10-01 01:46:06.908 274 11513.67 48.26 56896.24 88888.00 2017-10-01 01:46:07.408 274 11513.77 48.25 56896.16 88888.00 2017-10-01 01:46:07.908 274 11513.79 48.24 56895.95 88888.00 2017-10-01 01:46:08.408 274 11513.92 48.29 56895.73 88888.00 2017-10-01 01:46:08.908 274 11514.04 48.28 56895.55 88888.00 2017-10-01 01:46:09.408 274 11514.05 48.34 56895.47 88888.00 2017-10-01 01:46:09.908 274 11514.13 48.37 56895.37 88888.00 2017-10-01 01:46:10.408 274 11514.28 48.42 56895.13 88888.00 2017-10-01 01:46:10.908 274 11514.27 48.39 56894.99 88888.00 2017-10-01 01:46:11.408 274 11514.34 48.44 56894.90 88888.00 2017-10-01 01:46:11.908 274 11514.46 48.50 56894.85 88888.00 2017-10-01 01:46:12.408 274 11514.51 48.52 56894.60 88888.00 2017-10-01 01:46:12.908 274 11514.54 48.52 56894.43 88888.00 2017-10-01 01:46:13.408 274 11514.66 48.56 56894.32 88888.00 2017-10-01 01:46:13.908 274 11514.74 48.62 56894.06 88888.00 2017-10-01 01:46:14.408 274 11514.80 48.65 56893.89 88888.00 2017-10-01 01:46:14.908 274 11514.93 48.71 56893.79 88888.00 2017-10-01 01:46:15.408 274 11515.03 48.75 56893.56 88888.00 2017-10-01 01:46:15.908 274 11515.07 48.78 56893.42 88888.00 2017-10-01 01:46:16.408 274 11515.18 48.86 56893.29 88888.00 2017-10-01 01:46:16.908 274 11515.25 48.87 56893.02 88888.00 2017-10-01 01:46:17.408 274 11515.32 48.86 56892.87 88888.00 2017-10-01 01:46:17.908 274 11515.42 48.89 56892.78 88888.00 2017-10-01 01:46:18.408 274 11515.50 48.91 56892.42 88888.00 2017-10-01 01:46:18.908 274 11515.51 48.94 56892.28 88888.00 2017-10-01 01:46:19.408 274 11515.63 48.94 56892.14 88888.00 2017-10-01 01:46:19.908 274 11515.65 48.96 56891.96 88888.00 2017-10-01 01:46:20.408 274 11515.73 48.94 56891.74 88888.00 2017-10-01 01:46:20.908 274 11515.79 48.94 56891.55 88888.00 2017-10-01 01:46:21.408 274 11515.91 48.99 56891.38 88888.00 2017-10-01 01:46:21.908 274 11516.00 49.03 56891.26 88888.00 2017-10-01 01:46:22.408 274 11516.10 49.00 56891.07 88888.00 2017-10-01 01:46:22.908 274 11516.21 49.03 56890.85 88888.00 2017-10-01 01:46:23.408 274 11516.24 49.00 56890.59 88888.00 2017-10-01 01:46:23.908 274 11516.26 48.99 56890.36 88888.00 2017-10-01 01:46:24.408 274 11516.35 49.00 56890.20 88888.00 2017-10-01 01:46:24.908 274 11516.45 48.97 56890.06 88888.00 2017-10-01 01:46:25.408 274 11516.47 48.93 56889.85 88888.00 2017-10-01 01:46:25.908 274 11516.50 48.93 56889.64 88888.00 2017-10-01 01:46:26.408 274 11516.60 48.90 56889.49 88888.00 2017-10-01 01:46:26.908 274 11516.61 48.92 56889.30 88888.00 2017-10-01 01:46:27.408 274 11516.67 48.93 56889.07 88888.00 2017-10-01 01:46:27.908 274 11516.75 48.91 56888.87 88888.00 2017-10-01 01:46:28.408 274 11516.74 48.91 56888.66 88888.00 2017-10-01 01:46:28.908 274 11516.78 48.92 56888.46 88888.00 2017-10-01 01:46:29.408 274 11516.91 48.90 56888.28 88888.00 2017-10-01 01:46:29.908 274 11516.95 48.84 56888.10 88888.00 2017-10-01 01:46:30.408 274 11516.96 48.85 56887.95 88888.00 2017-10-01 01:46:30.908 274 11517.05 48.79 56887.78 88888.00 2017-10-01 01:46:31.408 274 11517.12 48.76 56887.60 88888.00 2017-10-01 01:46:31.908 274 11517.13 48.73 56887.30 88888.00 2017-10-01 01:46:32.408 274 11517.20 48.72 56886.99 88888.00 2017-10-01 01:46:32.908 274 11517.31 48.73 56886.82 88888.00 2017-10-01 01:46:33.408 274 11517.31 48.71 56886.69 88888.00 2017-10-01 01:46:33.908 274 11517.37 48.72 56886.44 88888.00 2017-10-01 01:46:34.408 274 11517.42 48.70 56886.19 88888.00 2017-10-01 01:46:34.908 274 11517.46 48.64 56886.04 88888.00 2017-10-01 01:46:35.408 274 11517.57 48.52 56885.81 88888.00 2017-10-01 01:46:35.908 274 11517.65 48.51 56885.59 88888.00 2017-10-01 01:46:36.408 274 11517.70 48.46 56885.42 88888.00 2017-10-01 01:46:36.908 274 11517.78 48.45 56885.16 88888.00 2017-10-01 01:46:37.408 274 11517.88 48.46 56884.96 88888.00 2017-10-01 01:46:37.908 274 11517.88 48.44 56884.80 88888.00 2017-10-01 01:46:38.408 274 11517.93 48.45 56884.51 88888.00 2017-10-01 01:46:38.908 274 11518.02 48.41 56884.32 88888.00 2017-10-01 01:46:39.408 274 11517.99 48.37 56884.09 88888.00 2017-10-01 01:46:39.908 274 11518.07 48.37 56883.95 88888.00 2017-10-01 01:46:40.408 274 11518.20 48.32 56883.71 88888.00 2017-10-01 01:46:40.908 274 11518.24 48.31 56883.53 88888.00 2017-10-01 01:46:41.408 274 11518.27 48.31 56883.29 88888.00 2017-10-01 01:46:41.908 274 11518.35 48.30 56883.14 88888.00 2017-10-01 01:46:42.408 274 11518.40 48.25 56882.90 88888.00 2017-10-01 01:46:42.908 274 11518.47 48.25 56882.69 88888.00 2017-10-01 01:46:43.408 274 11518.59 48.23 56882.51 88888.00 2017-10-01 01:46:43.908 274 11518.64 48.17 56882.32 88888.00 2017-10-01 01:46:44.408 274 11518.69 48.16 56882.15 88888.00 2017-10-01 01:46:44.908 274 11518.79 48.17 56881.93 88888.00 2017-10-01 01:46:45.408 274 11518.89 48.18 56881.70 88888.00 2017-10-01 01:46:45.908 274 11518.89 48.22 56881.51 88888.00 2017-10-01 01:46:46.408 274 11518.97 48.19 56881.36 88888.00 2017-10-01 01:46:46.908 274 11519.07 48.24 56881.15 88888.00 2017-10-01 01:46:47.408 274 11519.11 48.29 56880.98 88888.00 2017-10-01 01:46:47.908 274 11519.16 48.25 56880.78 88888.00 2017-10-01 01:46:48.408 274 11519.24 48.17 56880.52 88888.00 2017-10-01 01:46:48.908 274 11519.25 48.12 56880.26 88888.00 2017-10-01 01:46:49.408 274 11519.30 48.07 56880.07 88888.00 2017-10-01 01:46:49.908 274 11519.44 48.02 56879.87 88888.00 2017-10-01 01:46:50.408 274 11519.46 47.97 56879.67 88888.00 2017-10-01 01:46:50.908 274 11519.55 47.97 56879.51 88888.00 2017-10-01 01:46:51.408 274 11519.66 47.96 56879.29 88888.00 2017-10-01 01:46:51.908 274 11519.73 47.90 56879.12 88888.00 2017-10-01 01:46:52.408 274 11519.72 47.85 56878.96 88888.00 2017-10-01 01:46:52.908 274 11519.82 47.83 56878.77 88888.00 2017-10-01 01:46:53.408 274 11519.87 47.81 56878.52 88888.00 2017-10-01 01:46:53.908 274 11519.93 47.74 56878.30 88888.00 2017-10-01 01:46:54.408 274 11520.01 47.69 56878.13 88888.00 2017-10-01 01:46:54.908 274 11520.06 47.70 56877.96 88888.00 2017-10-01 01:46:55.408 274 11520.08 47.63 56877.77 88888.00 2017-10-01 01:46:55.908 274 11520.18 47.56 56877.55 88888.00 2017-10-01 01:46:56.408 274 11520.24 47.49 56877.40 88888.00 2017-10-01 01:46:56.908 274 11520.25 47.41 56877.20 88888.00 2017-10-01 01:46:57.408 274 11520.36 47.29 56876.99 88888.00 2017-10-01 01:46:57.908 274 11520.41 47.25 56876.79 88888.00 2017-10-01 01:46:58.408 274 11520.41 47.16 56876.55 88888.00 2017-10-01 01:46:58.908 274 11520.48 47.07 56876.34 88888.00 2017-10-01 01:46:59.408 274 11520.57 46.96 56876.15 88888.00 2017-10-01 01:46:59.908 274 11520.55 46.87 56875.97 88888.00 2017-10-01 01:47:00.408 274 11520.57 46.81 56875.82 88888.00 2017-10-01 01:47:00.908 274 11520.69 46.73 56875.66 88888.00 2017-10-01 01:47:01.408 274 11520.67 46.66 56875.46 88888.00 2017-10-01 01:47:01.908 274 11520.70 46.58 56875.32 88888.00 2017-10-01 01:47:02.408 274 11520.77 46.47 56875.17 88888.00 2017-10-01 01:47:02.908 274 11520.78 46.35 56874.98 88888.00 2017-10-01 01:47:03.408 274 11520.77 46.28 56874.82 88888.00 2017-10-01 01:47:03.908 274 11520.85 46.13 56874.68 88888.00 2017-10-01 01:47:04.408 274 11520.83 46.08 56874.48 88888.00 2017-10-01 01:47:04.908 274 11520.86 45.96 56874.31 88888.00 2017-10-01 01:47:05.408 274 11520.95 45.86 56874.16 88888.00 2017-10-01 01:47:05.908 274 11520.94 45.74 56874.00 88888.00 2017-10-01 01:47:06.408 274 11520.91 45.63 56873.86 88888.00 2017-10-01 01:47:06.908 274 11520.93 45.59 56873.73 88888.00 2017-10-01 01:47:07.408 274 11520.99 45.53 56873.53 88888.00 2017-10-01 01:47:07.908 274 11520.94 45.43 56873.33 88888.00 2017-10-01 01:47:08.408 274 11520.97 45.33 56873.16 88888.00 2017-10-01 01:47:08.908 274 11521.00 45.12 56873.03 88888.00 2017-10-01 01:47:09.408 274 11520.99 44.99 56872.94 88888.00 2017-10-01 01:47:09.908 274 11521.00 44.98 56872.80 88888.00 2017-10-01 01:47:10.408 274 11521.07 44.84 56872.64 88888.00 2017-10-01 01:47:10.908 274 11521.04 44.78 56872.48 88888.00 2017-10-01 01:47:11.408 274 11521.04 44.78 56872.31 88888.00 2017-10-01 01:47:11.908 274 11521.11 44.67 56872.14 88888.00 2017-10-01 01:47:12.408 274 11521.07 44.55 56872.00 88888.00 2017-10-01 01:47:12.908 274 11521.08 44.50 56871.91 88888.00 2017-10-01 01:47:13.408 274 11521.18 44.42 56871.77 88888.00 2017-10-01 01:47:13.908 274 11521.19 44.34 56871.59 88888.00 2017-10-01 01:47:14.408 274 11521.19 44.26 56871.46 88888.00 2017-10-01 01:47:14.908 274 11521.25 44.17 56871.28 88888.00 2017-10-01 01:47:15.408 274 11521.27 44.07 56871.09 88888.00 2017-10-01 01:47:15.908 274 11521.23 43.94 56870.95 88888.00 2017-10-01 01:47:16.408 274 11521.30 43.90 56870.79 88888.00 2017-10-01 01:47:16.908 274 11521.35 43.77 56870.63 88888.00 2017-10-01 01:47:17.408 274 11521.38 43.72 56870.46 88888.00 2017-10-01 01:47:17.908 274 11521.47 43.69 56870.33 88888.00 2017-10-01 01:47:18.408 274 11521.52 43.56 56870.20 88888.00 2017-10-01 01:47:18.908 274 11521.52 43.49 56870.07 88888.00 2017-10-01 01:47:19.408 274 11521.56 43.43 56870.01 88888.00 2017-10-01 01:47:19.908 274 11521.62 43.40 56869.93 88888.00 2017-10-01 01:47:20.408 274 11521.62 43.28 56869.79 88888.00 2017-10-01 01:47:20.908 274 11521.66 43.22 56869.65 88888.00 2017-10-01 01:47:21.408 274 11521.70 43.18 56869.49 88888.00 2017-10-01 01:47:21.908 274 11521.77 43.08 56869.30 88888.00 2017-10-01 01:47:22.408 274 11521.83 43.01 56869.20 88888.00 2017-10-01 01:47:22.908 274 11521.91 42.91 56869.05 88888.00 2017-10-01 01:47:23.408 274 11521.91 42.80 56868.93 88888.00 2017-10-01 01:47:23.908 274 11521.91 42.77 56868.79 88888.00 2017-10-01 01:47:24.408 274 11522.04 42.65 56868.64 88888.00 2017-10-01 01:47:24.908 274 11522.09 42.51 56868.50 88888.00 2017-10-01 01:47:25.408 274 11522.08 42.45 56868.41 88888.00 2017-10-01 01:47:25.908 274 11522.15 42.39 56868.33 88888.00 2017-10-01 01:47:26.408 274 11522.19 42.30 56868.25 88888.00 2017-10-01 01:47:26.908 274 11522.20 42.24 56868.09 88888.00 2017-10-01 01:47:27.408 274 11522.30 42.20 56867.98 88888.00 2017-10-01 01:47:27.908 274 11522.37 42.09 56867.89 88888.00 2017-10-01 01:47:28.408 274 11522.32 42.00 56867.84 88888.00 2017-10-01 01:47:28.908 274 11522.27 41.93 56867.77 88888.00 2017-10-01 01:47:29.408 274 11522.38 41.79 56867.67 88888.00 2017-10-01 01:47:29.908 274 11522.39 41.72 56867.58 88888.00 2017-10-01 01:47:30.408 274 11522.39 41.68 56867.45 88888.00 2017-10-01 01:47:30.908 274 11522.48 41.61 56867.36 88888.00 2017-10-01 01:47:31.408 274 11522.45 41.50 56867.26 88888.00 2017-10-01 01:47:31.908 274 11522.43 41.37 56867.22 88888.00 2017-10-01 01:47:32.408 274 11522.48 41.23 56867.13 88888.00 2017-10-01 01:47:32.908 274 11522.51 41.14 56867.06 88888.00 2017-10-01 01:47:33.408 274 11522.51 41.06 56867.02 88888.00 2017-10-01 01:47:33.908 274 11522.50 41.00 56866.97 88888.00 2017-10-01 01:47:34.408 274 11522.43 40.89 56866.87 88888.00 2017-10-01 01:47:34.908 274 11522.40 40.80 56866.85 88888.00 2017-10-01 01:47:35.408 274 11522.45 40.70 56866.77 88888.00 2017-10-01 01:47:35.908 274 11522.46 40.54 56866.71 88888.00 2017-10-01 01:47:36.408 274 11522.38 40.43 56866.68 88888.00 2017-10-01 01:47:36.908 274 11522.40 40.35 56866.64 88888.00 2017-10-01 01:47:37.408 274 11522.47 40.23 56866.57 88888.00 2017-10-01 01:47:37.908 274 11522.40 40.08 56866.48 88888.00 2017-10-01 01:47:38.408 274 11522.44 39.96 56866.36 88888.00 2017-10-01 01:47:38.908 274 11522.52 39.84 56866.26 88888.00 2017-10-01 01:47:39.408 274 11522.52 39.73 56866.17 88888.00 2017-10-01 01:47:39.908 274 11522.51 39.67 56866.13 88888.00 2017-10-01 01:47:40.408 274 11522.54 39.64 56866.08 88888.00 2017-10-01 01:47:40.908 274 11522.52 39.51 56865.99 88888.00 2017-10-01 01:47:41.408 274 11522.50 39.41 56865.91 88888.00 2017-10-01 01:47:41.908 274 11522.52 39.30 56865.82 88888.00 2017-10-01 01:47:42.408 274 11522.53 39.18 56865.76 88888.00 2017-10-01 01:47:42.908 274 11522.53 39.13 56865.69 88888.00 2017-10-01 01:47:43.408 274 11522.62 39.09 56865.57 88888.00 2017-10-01 01:47:43.908 274 11522.61 38.98 56865.44 88888.00 2017-10-01 01:47:44.408 274 11522.69 38.85 56865.33 88888.00 2017-10-01 01:47:44.908 274 11522.82 38.75 56865.31 88888.00 2017-10-01 01:47:45.408 274 11522.86 38.66 56865.22 88888.00 2017-10-01 01:47:45.908 274 11522.81 38.62 56865.17 88888.00 2017-10-01 01:47:46.408 274 11522.86 38.52 56865.11 88888.00 2017-10-01 01:47:46.908 274 11522.92 38.46 56865.05 88888.00 2017-10-01 01:47:47.408 274 11522.94 38.41 56865.01 88888.00 2017-10-01 01:47:47.908 274 11522.99 38.36 56865.00 88888.00 2017-10-01 01:47:48.408 274 11523.05 38.34 56864.87 88888.00 2017-10-01 01:47:48.908 274 11523.01 38.25 56864.85 88888.00 2017-10-01 01:47:49.408 274 11523.03 38.17 56864.84 88888.00 2017-10-01 01:47:49.908 274 11523.12 38.14 56864.81 88888.00 2017-10-01 01:47:50.408 274 11523.17 38.07 56864.82 88888.00 2017-10-01 01:47:50.908 274 11523.19 38.03 56864.86 88888.00 2017-10-01 01:47:51.408 274 11523.23 37.98 56864.88 88888.00 2017-10-01 01:47:51.908 274 11523.26 37.90 56864.85 88888.00 2017-10-01 01:47:52.408 274 11523.28 37.90 56864.82 88888.00 2017-10-01 01:47:52.908 274 11523.37 37.89 56864.79 88888.00 2017-10-01 01:47:53.408 274 11523.41 37.82 56864.81 88888.00 2017-10-01 01:47:53.908 274 11523.43 37.82 56864.82 88888.00 2017-10-01 01:47:54.408 274 11523.52 37.78 56864.85 88888.00 2017-10-01 01:47:54.908 274 11523.49 37.77 56864.82 88888.00 2017-10-01 01:47:55.408 274 11523.45 37.73 56864.79 88888.00 2017-10-01 01:47:55.908 274 11523.55 37.64 56864.80 88888.00 2017-10-01 01:47:56.408 274 11523.55 37.54 56864.75 88888.00 2017-10-01 01:47:56.908 274 11523.50 37.48 56864.75 88888.00 2017-10-01 01:47:57.408 274 11523.56 37.48 56864.78 88888.00 2017-10-01 01:47:57.908 274 11523.64 37.44 56864.79 88888.00 2017-10-01 01:47:58.409 274 11523.63 37.41 56864.81 88888.00 2017-10-01 01:47:58.909 274 11523.65 37.41 56864.86 88888.00 2017-10-01 01:47:59.409 274 11523.72 37.40 56864.92 88888.00 2017-10-01 01:47:59.909 274 11523.70 37.36 56864.88 88888.00 2017-10-01 01:48:00.409 274 11523.65 37.35 56864.94 88888.00 2017-10-01 01:48:00.909 274 11523.68 37.32 56865.04 88888.00 2017-10-01 01:48:01.409 274 11523.72 37.29 56865.10 88888.00 2017-10-01 01:48:01.909 274 11523.73 37.32 56865.19 88888.00 2017-10-01 01:48:02.409 274 11523.77 37.30 56865.23 88888.00 2017-10-01 01:48:02.909 274 11523.77 37.27 56865.30 88888.00 2017-10-01 01:48:03.409 274 11523.73 37.28 56865.39 88888.00 2017-10-01 01:48:03.909 274 11523.79 37.22 56865.46 88888.00 2017-10-01 01:48:04.409 274 11523.78 37.19 56865.51 88888.00 2017-10-01 01:48:04.909 274 11523.72 37.21 56865.54 88888.00 2017-10-01 01:48:05.409 274 11523.77 37.17 56865.58 88888.00 2017-10-01 01:48:05.909 274 11523.73 37.19 56865.68 88888.00 2017-10-01 01:48:06.409 274 11523.68 37.20 56865.78 88888.00 2017-10-01 01:48:06.909 274 11523.68 37.16 56865.89 88888.00 2017-10-01 01:48:07.409 274 11523.66 37.14 56865.99 88888.00 2017-10-01 01:48:07.909 274 11523.62 37.07 56866.04 88888.00 2017-10-01 01:48:08.409 274 11523.66 37.05 56866.10 88888.00 2017-10-01 01:48:08.909 274 11523.76 37.01 56866.14 88888.00 2017-10-01 01:48:09.409 274 11523.73 36.99 56866.22 88888.00 2017-10-01 01:48:09.909 274 11523.71 37.06 56866.26 88888.00 2017-10-01 01:48:10.409 274 11523.73 37.07 56866.28 88888.00 2017-10-01 01:48:10.909 274 11523.71 37.03 56866.36 88888.00 2017-10-01 01:48:11.409 274 11523.70 37.02 56866.42 88888.00 2017-10-01 01:48:11.909 274 11523.72 37.01 56866.52 88888.00 2017-10-01 01:48:12.409 274 11523.72 37.00 56866.58 88888.00 2017-10-01 01:48:12.909 274 11523.73 37.02 56866.67 88888.00 2017-10-01 01:48:13.409 274 11523.78 37.05 56866.74 88888.00 2017-10-01 01:48:13.909 274 11523.83 37.03 56866.76 88888.00 2017-10-01 01:48:14.409 274 11523.84 37.07 56866.76 88888.00 2017-10-01 01:48:14.909 274 11523.90 37.08 56866.77 88888.00 2017-10-01 01:48:15.409 274 11523.93 37.05 56866.85 88888.00 2017-10-01 01:48:15.909 274 11523.92 37.06 56866.90 88888.00 2017-10-01 01:48:16.409 274 11524.01 37.13 56866.90 88888.00 2017-10-01 01:48:16.909 274 11524.07 37.19 56866.93 88888.00 2017-10-01 01:48:17.409 274 11524.06 37.23 56866.96 88888.00 2017-10-01 01:48:17.909 274 11524.12 37.23 56866.98 88888.00 2017-10-01 01:48:18.409 274 11524.21 37.28 56866.96 88888.00 2017-10-01 01:48:18.909 274 11524.24 37.30 56867.02 88888.00 2017-10-01 01:48:19.409 274 11524.27 37.28 56867.06 88888.00 2017-10-01 01:48:19.909 274 11524.37 37.25 56867.09 88888.00 2017-10-01 01:48:20.409 274 11524.40 37.28 56867.11 88888.00 2017-10-01 01:48:20.909 274 11524.38 37.32 56867.17 88888.00 2017-10-01 01:48:21.409 274 11524.45 37.35 56867.18 88888.00 2017-10-01 01:48:21.909 274 11524.49 37.35 56867.21 88888.00 2017-10-01 01:48:22.409 274 11524.52 37.41 56867.28 88888.00 2017-10-01 01:48:22.909 274 11524.56 37.41 56867.31 88888.00 2017-10-01 01:48:23.409 274 11524.59 37.42 56867.37 88888.00 2017-10-01 01:48:23.909 274 11524.61 37.49 56867.38 88888.00 2017-10-01 01:48:24.409 274 11524.75 37.50 56867.41 88888.00 2017-10-01 01:48:24.909 274 11524.74 37.49 56867.42 88888.00 2017-10-01 01:48:25.409 274 11524.72 37.53 56867.47 88888.00 2017-10-01 01:48:25.909 274 11524.75 37.56 56867.53 88888.00 2017-10-01 01:48:26.409 274 11524.80 37.56 56867.56 88888.00 2017-10-01 01:48:26.909 274 11524.83 37.57 56867.61 88888.00 2017-10-01 01:48:27.409 274 11524.87 37.66 56867.61 88888.00 2017-10-01 01:48:27.909 274 11524.91 37.66 56867.60 88888.00 2017-10-01 01:48:28.409 274 11524.91 37.63 56867.60 88888.00 2017-10-01 01:48:28.909 274 11524.93 37.70 56867.63 88888.00 2017-10-01 01:48:29.409 274 11525.03 37.73 56867.66 88888.00 2017-10-01 01:48:29.909 274 11525.02 37.70 56867.76 88888.00 2017-10-01 01:48:30.409 274 11524.98 37.75 56867.83 88888.00 2017-10-01 01:48:30.909 274 11525.03 37.78 56867.90 88888.00 2017-10-01 01:48:31.409 274 11525.03 37.82 56867.98 88888.00 2017-10-01 01:48:31.909 274 11524.96 37.83 56868.00 88888.00 2017-10-01 01:48:32.409 274 11525.08 37.83 56868.05 88888.00 2017-10-01 01:48:32.909 274 11525.12 37.76 56868.08 88888.00 2017-10-01 01:48:33.409 274 11525.08 37.80 56868.14 88888.00 2017-10-01 01:48:33.909 274 11525.14 37.81 56868.18 88888.00 2017-10-01 01:48:34.409 274 11525.16 37.82 56868.24 88888.00 2017-10-01 01:48:34.909 274 11525.18 37.85 56868.28 88888.00 2017-10-01 01:48:35.409 274 11525.22 37.89 56868.28 88888.00 2017-10-01 01:48:35.909 274 11525.24 37.90 56868.32 88888.00 2017-10-01 01:48:36.409 274 11525.23 37.92 56868.35 88888.00 2017-10-01 01:48:36.909 274 11525.26 38.01 56868.37 88888.00 2017-10-01 01:48:37.409 274 11525.30 38.03 56868.41 88888.00 2017-10-01 01:48:37.909 274 11525.24 38.04 56868.46 88888.00 2017-10-01 01:48:38.409 274 11525.25 38.05 56868.51 88888.00 2017-10-01 01:48:38.909 274 11525.36 38.07 56868.54 88888.00 2017-10-01 01:48:39.409 274 11525.33 38.10 56868.60 88888.00 2017-10-01 01:48:39.909 274 11525.32 38.12 56868.67 88888.00 2017-10-01 01:48:40.409 274 11525.37 38.18 56868.73 88888.00 2017-10-01 01:48:40.909 274 11525.42 38.18 56868.78 88888.00 2017-10-01 01:48:41.409 274 11525.39 38.22 56868.78 88888.00 2017-10-01 01:48:41.909 274 11525.44 38.26 56868.85 88888.00 2017-10-01 01:48:42.409 274 11525.51 38.31 56868.90 88888.00 2017-10-01 01:48:42.909 274 11525.48 38.32 56868.98 88888.00 2017-10-01 01:48:43.409 274 11525.51 38.36 56869.03 88888.00 2017-10-01 01:48:43.909 274 11525.51 38.44 56869.10 88888.00 2017-10-01 01:48:44.409 274 11525.46 38.53 56869.18 88888.00 2017-10-01 01:48:44.909 274 11525.46 38.57 56869.25 88888.00 2017-10-01 01:48:45.409 274 11525.55 38.56 56869.31 88888.00 2017-10-01 01:48:45.909 274 11525.55 38.58 56869.38 88888.00 2017-10-01 01:48:46.409 274 11525.53 38.64 56869.46 88888.00 2017-10-01 01:48:46.909 274 11525.56 38.70 56869.50 88888.00 2017-10-01 01:48:47.409 274 11525.48 38.75 56869.57 88888.00 2017-10-01 01:48:47.909 274 11525.48 38.75 56869.68 88888.00 2017-10-01 01:48:48.409 274 11525.59 38.71 56869.73 88888.00 2017-10-01 01:48:48.909 274 11525.58 38.78 56869.75 88888.00 2017-10-01 01:48:49.409 274 11525.58 38.87 56869.80 88888.00 2017-10-01 01:48:49.909 274 11525.60 38.87 56869.81 88888.00 2017-10-01 01:48:50.409 274 11525.62 38.91 56869.86 88888.00 2017-10-01 01:48:50.909 274 11525.60 39.07 56869.97 88888.00 2017-10-01 01:48:51.409 274 11525.69 39.21 56870.06 88888.00 2017-10-01 01:48:51.909 274 11525.66 39.23 56870.15 88888.00 2017-10-01 01:48:52.409 274 11525.59 39.30 56870.13 88888.00 2017-10-01 01:48:52.909 274 11525.64 39.43 56870.24 88888.00 2017-10-01 01:48:53.409 274 11525.64 39.46 56870.36 88888.00 2017-10-01 01:48:53.909 274 11525.59 39.51 56870.38 88888.00 2017-10-01 01:48:54.409 274 11525.64 39.59 56870.44 88888.00 2017-10-01 01:48:54.909 274 11525.65 39.68 56870.57 88888.00 2017-10-01 01:48:55.409 274 11525.57 39.77 56870.66 88888.00 2017-10-01 01:48:55.909 274 11525.57 39.87 56870.76 88888.00 2017-10-01 01:48:56.409 274 11525.62 39.93 56870.87 88888.00 2017-10-01 01:48:56.909 274 11525.55 40.01 56870.97 88888.00 2017-10-01 01:48:57.409 274 11525.55 40.13 56871.08 88888.00 2017-10-01 01:48:57.909 274 11525.59 40.20 56871.19 88888.00 2017-10-01 01:48:58.409 274 11525.63 40.26 56871.27 88888.00 2017-10-01 01:48:58.909 274 11525.63 40.32 56871.36 88888.00 2017-10-01 01:48:59.409 274 11525.70 40.38 56871.40 88888.00 2017-10-01 01:48:59.909 274 11525.66 40.45 56871.47 88888.00 2017-10-01 01:49:00.409 274 11525.60 40.56 56871.54 88888.00 2017-10-01 01:49:00.909 274 11525.65 40.62 56871.62 88888.00 2017-10-01 01:49:01.409 274 11525.60 40.70 56871.71 88888.00 2017-10-01 01:49:01.909 274 11525.57 40.81 56871.75 88888.00 2017-10-01 01:49:02.409 274 11525.62 40.83 56871.83 88888.00 2017-10-01 01:49:02.909 274 11525.64 40.88 56871.94 88888.00 2017-10-01 01:49:03.409 274 11525.57 40.95 56871.97 88888.00 2017-10-01 01:49:03.909 274 11525.55 41.03 56872.01 88888.00 2017-10-01 01:49:04.409 274 11525.55 41.13 56872.07 88888.00 2017-10-01 01:49:04.909 274 11525.55 41.20 56872.12 88888.00 2017-10-01 01:49:05.409 274 11525.56 41.18 56872.19 88888.00 2017-10-01 01:49:05.909 274 11525.57 41.14 56872.25 88888.00 2017-10-01 01:49:06.409 274 11525.51 41.17 56872.29 88888.00 2017-10-01 01:49:06.909 274 11525.53 41.23 56872.35 88888.00 2017-10-01 01:49:07.409 274 11525.58 41.29 56872.38 88888.00 2017-10-01 01:49:07.909 274 11525.52 41.31 56872.41 88888.00 2017-10-01 01:49:08.409 274 11525.51 41.35 56872.37 88888.00 2017-10-01 01:49:08.909 274 11525.56 41.35 56872.36 88888.00 2017-10-01 01:49:09.409 274 11525.51 41.37 56872.39 88888.00 2017-10-01 01:49:09.909 274 11525.48 41.40 56872.46 88888.00 2017-10-01 01:49:10.409 274 11525.53 41.41 56872.50 88888.00 2017-10-01 01:49:10.909 274 11525.58 41.41 56872.49 88888.00 2017-10-01 01:49:11.409 274 11525.52 41.47 56872.55 88888.00 2017-10-01 01:49:11.909 274 11525.51 41.56 56872.55 88888.00 2017-10-01 01:49:12.409 274 11525.52 41.55 56872.52 88888.00 2017-10-01 01:49:12.909 274 11525.53 41.52 56872.55 88888.00 2017-10-01 01:49:13.409 274 11525.59 41.52 56872.56 88888.00 2017-10-01 01:49:13.909 274 11525.59 41.57 56872.52 88888.00 2017-10-01 01:49:14.409 274 11525.57 41.61 56872.54 88888.00 2017-10-01 01:49:14.909 274 11525.62 41.66 56872.55 88888.00 2017-10-01 01:49:15.409 274 11525.64 41.69 56872.55 88888.00 2017-10-01 01:49:15.909 274 11525.60 41.71 56872.50 88888.00 2017-10-01 01:49:16.409 274 11525.66 41.77 56872.50 88888.00 2017-10-01 01:49:16.909 274 11525.73 41.84 56872.50 88888.00 2017-10-01 01:49:17.409 274 11525.66 41.85 56872.44 88888.00 2017-10-01 01:49:17.909 274 11525.62 41.85 56872.42 88888.00 2017-10-01 01:49:18.409 274 11525.69 41.91 56872.41 88888.00 2017-10-01 01:49:18.909 274 11525.73 41.97 56872.37 88888.00 2017-10-01 01:49:19.409 274 11525.69 42.03 56872.32 88888.00 2017-10-01 01:49:19.909 274 11525.76 42.02 56872.33 88888.00 2017-10-01 01:49:20.409 274 11525.78 42.00 56872.29 88888.00 2017-10-01 01:49:20.909 274 11525.74 42.06 56872.29 88888.00 2017-10-01 01:49:21.409 274 11525.81 42.10 56872.25 88888.00 2017-10-01 01:49:21.909 274 11525.86 42.13 56872.24 88888.00 2017-10-01 01:49:22.409 274 11525.86 42.13 56872.18 88888.00 2017-10-01 01:49:22.909 274 11525.86 42.17 56872.13 88888.00 2017-10-01 01:49:23.409 274 11525.97 42.12 56872.07 88888.00 2017-10-01 01:49:23.909 274 11525.95 42.15 56872.06 88888.00 2017-10-01 01:49:24.409 274 11526.00 42.23 56872.05 88888.00 2017-10-01 01:49:24.909 274 11526.06 42.23 56872.01 88888.00 2017-10-01 01:49:25.409 274 11526.06 42.22 56872.00 88888.00 2017-10-01 01:49:25.909 274 11526.07 42.24 56872.00 88888.00 2017-10-01 01:49:26.409 274 11526.15 42.26 56871.97 88888.00 2017-10-01 01:49:26.909 274 11526.12 42.23 56871.94 88888.00 2017-10-01 01:49:27.409 274 11526.16 42.24 56871.96 88888.00 2017-10-01 01:49:27.909 274 11526.23 42.22 56871.93 88888.00 2017-10-01 01:49:28.409 274 11526.16 42.22 56871.94 88888.00 2017-10-01 01:49:28.909 274 11526.16 42.25 56871.97 88888.00 2017-10-01 01:49:29.409 274 11526.23 42.25 56871.94 88888.00 2017-10-01 01:49:29.909 274 11526.21 42.25 56871.93 88888.00 2017-10-01 01:49:30.409 274 11526.21 42.25 56871.94 88888.00 2017-10-01 01:49:30.909 274 11526.25 42.25 56871.94 88888.00 2017-10-01 01:49:31.409 274 11526.20 42.24 56871.96 88888.00 2017-10-01 01:49:31.909 274 11526.14 42.23 56871.97 88888.00 2017-10-01 01:49:32.409 274 11526.22 42.23 56871.98 88888.00 2017-10-01 01:49:32.909 274 11526.18 42.24 56871.97 88888.00 2017-10-01 01:49:33.409 274 11526.12 42.25 56871.99 88888.00 2017-10-01 01:49:33.909 274 11526.16 42.25 56872.03 88888.00 2017-10-01 01:49:34.409 274 11526.18 42.26 56872.03 88888.00 2017-10-01 01:49:34.909 274 11526.16 42.27 56872.00 88888.00 2017-10-01 01:49:35.409 274 11526.20 42.30 56872.00 88888.00 2017-10-01 01:49:35.909 274 11526.22 42.27 56872.04 88888.00 2017-10-01 01:49:36.409 274 11526.22 42.26 56871.98 88888.00 2017-10-01 01:49:36.909 274 11526.22 42.25 56871.98 88888.00 2017-10-01 01:49:37.409 274 11526.28 42.22 56871.97 88888.00 2017-10-01 01:49:37.909 274 11526.23 42.26 56871.97 88888.00 2017-10-01 01:49:38.409 274 11526.23 42.32 56871.98 88888.00 2017-10-01 01:49:38.909 274 11526.30 42.32 56871.98 88888.00 2017-10-01 01:49:39.409 274 11526.33 42.32 56871.97 88888.00 2017-10-01 01:49:39.909 274 11526.32 42.30 56871.98 88888.00 2017-10-01 01:49:40.409 274 11526.37 42.24 56872.04 88888.00 2017-10-01 01:49:40.909 274 11526.37 42.24 56872.03 88888.00 2017-10-01 01:49:41.409 274 11526.39 42.27 56872.06 88888.00 2017-10-01 01:49:41.909 274 11526.41 42.32 56872.06 88888.00 2017-10-01 01:49:42.409 274 11526.41 42.31 56872.09 88888.00 2017-10-01 01:49:42.909 274 11526.41 42.36 56872.09 88888.00 2017-10-01 01:49:43.409 274 11526.46 42.40 56872.12 88888.00 2017-10-01 01:49:43.909 274 11526.41 42.37 56872.20 88888.00 2017-10-01 01:49:44.409 274 11526.40 42.36 56872.23 88888.00 2017-10-01 01:49:44.909 274 11526.46 42.39 56872.18 88888.00 2017-10-01 01:49:45.409 274 11526.49 42.38 56872.20 88888.00 2017-10-01 01:49:45.909 274 11526.46 42.39 56872.24 88888.00 2017-10-01 01:49:46.409 274 11526.50 42.47 56872.24 88888.00 2017-10-01 01:49:46.909 274 11526.53 42.47 56872.26 88888.00 2017-10-01 01:49:47.409 274 11526.53 42.46 56872.25 88888.00 2017-10-01 01:49:47.909 274 11526.53 42.46 56872.24 88888.00 2017-10-01 01:49:48.409 274 11526.53 42.47 56872.28 88888.00 2017-10-01 01:49:48.909 274 11526.53 42.53 56872.29 88888.00 2017-10-01 01:49:49.409 274 11526.58 42.56 56872.30 88888.00 2017-10-01 01:49:49.909 274 11526.67 42.53 56872.31 88888.00 2017-10-01 01:49:50.409 274 11526.69 42.53 56872.30 88888.00 2017-10-01 01:49:50.909 274 11526.64 42.56 56872.32 88888.00 2017-10-01 01:49:51.409 274 11526.71 42.57 56872.37 88888.00 2017-10-01 01:49:51.909 274 11526.74 42.54 56872.37 88888.00 2017-10-01 01:49:52.409 274 11526.72 42.53 56872.31 88888.00 2017-10-01 01:49:52.909 274 11526.82 42.56 56872.30 88888.00 2017-10-01 01:49:53.409 274 11526.85 42.58 56872.25 88888.00 2017-10-01 01:49:53.909 274 11526.84 42.52 56872.25 88888.00 2017-10-01 01:49:54.409 274 11526.92 42.54 56872.26 88888.00 2017-10-01 01:49:54.909 274 11527.01 42.53 56872.18 88888.00 2017-10-01 01:49:55.409 274 11526.98 42.56 56872.11 88888.00 2017-10-01 01:49:55.909 274 11527.02 42.57 56872.10 88888.00 2017-10-01 01:49:56.409 274 11527.09 42.53 56872.11 88888.00 2017-10-01 01:49:56.909 274 11527.16 42.54 56872.07 88888.00 2017-10-01 01:49:57.409 274 11527.16 42.58 56872.03 88888.00 2017-10-01 01:49:57.909 274 11527.25 42.57 56872.05 88888.00 2017-10-01 01:49:58.409 274 11527.26 42.59 56871.98 88888.00 2017-10-01 01:49:58.909 274 11527.27 42.59 56872.00 88888.00 2017-10-01 01:49:59.409 274 11527.38 42.60 56872.04 88888.00 2017-10-01 01:49:59.909 274 11527.40 42.63 56872.01 88888.00 2017-10-01 01:50:00.409 274 11527.34 42.68 56872.03 88888.00 2017-10-01 01:50:00.909 274 11527.40 42.66 56872.07 88888.00 2017-10-01 01:50:01.409 274 11527.48 42.67 56872.12 88888.00 2017-10-01 01:50:01.909 274 11527.46 42.72 56872.12 88888.00 2017-10-01 01:50:02.409 274 11527.51 42.77 56872.10 88888.00 2017-10-01 01:50:02.909 274 11527.53 42.71 56872.13 88888.00 2017-10-01 01:50:03.409 274 11527.48 42.75 56872.20 88888.00 2017-10-01 01:50:03.909 274 11527.52 42.75 56872.22 88888.00 2017-10-01 01:50:04.409 274 11527.54 42.72 56872.30 88888.00 2017-10-01 01:50:04.909 274 11527.45 42.73 56872.28 88888.00 2017-10-01 01:50:05.409 274 11527.45 42.77 56872.32 88888.00 2017-10-01 01:50:05.909 274 11527.47 42.73 56872.38 88888.00 2017-10-01 01:50:06.409 274 11527.44 42.73 56872.45 88888.00 2017-10-01 01:50:06.909 274 11527.45 42.75 56872.54 88888.00 2017-10-01 01:50:07.409 274 11527.46 42.78 56872.52 88888.00 2017-10-01 01:50:07.909 274 11527.38 42.79 56872.54 88888.00 2017-10-01 01:50:08.409 274 11527.34 42.84 56872.57 88888.00 2017-10-01 01:50:08.909 274 11527.39 42.78 56872.61 88888.00 2017-10-01 01:50:09.409 274 11527.39 42.73 56872.63 88888.00 2017-10-01 01:50:09.909 274 11527.36 42.78 56872.70 88888.00 2017-10-01 01:50:10.409 274 11527.37 42.75 56872.76 88888.00 2017-10-01 01:50:10.909 274 11527.37 42.74 56872.87 88888.00 2017-10-01 01:50:11.409 274 11527.34 42.75 56872.93 88888.00 2017-10-01 01:50:11.909 274 11527.37 42.75 56872.97 88888.00 2017-10-01 01:50:12.409 274 11527.33 42.75 56873.02 88888.00 2017-10-01 01:50:12.909 274 11527.31 42.78 56873.08 88888.00 2017-10-01 01:50:13.409 274 11527.36 42.80 56873.13 88888.00 2017-10-01 01:50:13.909 274 11527.34 42.77 56873.21 88888.00 2017-10-01 01:50:14.409 274 11527.24 42.78 56873.27 88888.00 2017-10-01 01:50:14.909 274 11527.23 42.83 56873.36 88888.00 2017-10-01 01:50:15.409 274 11527.30 42.80 56873.41 88888.00 2017-10-01 01:50:15.909 274 11527.27 42.81 56873.47 88888.00 2017-10-01 01:50:16.409 274 11527.24 42.85 56873.57 88888.00 2017-10-01 01:50:16.909 274 11527.25 42.83 56873.61 88888.00 2017-10-01 01:50:17.409 274 11527.22 42.84 56873.70 88888.00 2017-10-01 01:50:17.909 274 11527.19 42.79 56873.74 88888.00 2017-10-01 01:50:18.409 274 11527.20 42.81 56873.83 88888.00 2017-10-01 01:50:18.909 274 11527.23 42.86 56873.84 88888.00 2017-10-01 01:50:19.409 274 11527.20 42.90 56873.93 88888.00 2017-10-01 01:50:19.909 274 11527.26 42.91 56873.96 88888.00 2017-10-01 01:50:20.409 274 11527.27 42.91 56873.96 88888.00 2017-10-01 01:50:20.909 274 11527.23 42.93 56873.98 88888.00 2017-10-01 01:50:21.409 274 11527.23 42.95 56874.00 88888.00 2017-10-01 01:50:21.909 274 11527.27 42.99 56874.06 88888.00 2017-10-01 01:50:22.409 274 11527.30 42.99 56874.11 88888.00 2017-10-01 01:50:22.909 274 11527.38 43.00 56874.16 88888.00 2017-10-01 01:50:23.409 274 11527.44 43.00 56874.16 88888.00 2017-10-01 01:50:23.909 274 11527.41 43.00 56874.21 88888.00 2017-10-01 01:50:24.409 274 11527.43 43.02 56874.23 88888.00 2017-10-01 01:50:24.909 274 11527.48 43.01 56874.23 88888.00 2017-10-01 01:50:25.409 274 11527.50 42.97 56874.23 88888.00 2017-10-01 01:50:25.909 274 11527.52 43.00 56874.27 88888.00 2017-10-01 01:50:26.409 274 11527.61 43.02 56874.29 88888.00 2017-10-01 01:50:26.909 274 11527.60 43.07 56874.30 88888.00 2017-10-01 01:50:27.409 274 11527.60 43.13 56874.34 88888.00 2017-10-01 01:50:27.909 274 11527.66 43.12 56874.31 88888.00 2017-10-01 01:50:28.410 274 11527.69 43.09 56874.25 88888.00 2017-10-01 01:50:28.910 274 11527.66 43.12 56874.28 88888.00 2017-10-01 01:50:29.410 274 11527.71 43.14 56874.32 88888.00 2017-10-01 01:50:29.910 274 11527.73 43.12 56874.36 88888.00 2017-10-01 01:50:30.410 274 11527.65 43.19 56874.38 88888.00 2017-10-01 01:50:30.910 274 11527.71 43.21 56874.41 88888.00 2017-10-01 01:50:31.410 274 11527.76 43.20 56874.43 88888.00 2017-10-01 01:50:31.910 274 11527.72 43.21 56874.51 88888.00 2017-10-01 01:50:32.410 274 11527.72 43.28 56874.53 88888.00 2017-10-01 01:50:32.910 274 11527.75 43.28 56874.62 88888.00 2017-10-01 01:50:33.410 274 11527.72 43.28 56874.61 88888.00 2017-10-01 01:50:33.910 274 11527.69 43.33 56874.63 88888.00 2017-10-01 01:50:34.410 274 11527.71 43.31 56874.66 88888.00 2017-10-01 01:50:34.910 274 11527.66 43.31 56874.72 88888.00 2017-10-01 01:50:35.410 274 11527.66 43.32 56874.79 88888.00 2017-10-01 01:50:35.910 274 11527.66 43.35 56874.75 88888.00 2017-10-01 01:50:36.410 274 11527.59 43.33 56874.82 88888.00 2017-10-01 01:50:36.910 274 11527.57 43.27 56874.85 88888.00 2017-10-01 01:50:37.410 274 11527.58 43.28 56874.93 88888.00 2017-10-01 01:50:37.910 274 11527.60 43.33 56874.93 88888.00 2017-10-01 01:50:38.410 274 11527.53 43.33 56874.90 88888.00 2017-10-01 01:50:38.910 274 11527.54 43.33 56874.99 88888.00 2017-10-01 01:50:39.410 274 11527.47 43.28 56875.01 88888.00 2017-10-01 01:50:39.910 274 11527.41 43.33 56875.06 88888.00 2017-10-01 01:50:40.410 274 11527.48 43.38 56875.11 88888.00 2017-10-01 01:50:40.910 274 11527.47 43.36 56875.19 88888.00 2017-10-01 01:50:41.410 274 11527.38 43.34 56875.27 88888.00 2017-10-01 01:50:41.910 274 11527.40 43.39 56875.27 88888.00 2017-10-01 01:50:42.410 274 11527.45 43.39 56875.34 88888.00 2017-10-01 01:50:42.910 274 11527.41 43.33 56875.43 88888.00 2017-10-01 01:50:43.410 274 11527.38 43.38 56875.50 88888.00 2017-10-01 01:50:43.910 274 11527.38 43.40 56875.60 88888.00 2017-10-01 01:50:44.410 274 11527.38 43.40 56875.65 88888.00 2017-10-01 01:50:44.910 274 11527.30 43.41 56875.75 88888.00 2017-10-01 01:50:45.410 274 11527.31 43.40 56875.84 88888.00 2017-10-01 01:50:45.910 274 11527.27 43.41 56875.82 88888.00 2017-10-01 01:50:46.410 274 11527.29 43.47 56875.92 88888.00 2017-10-01 01:50:46.910 274 11527.33 43.45 56875.98 88888.00 2017-10-01 01:50:47.410 274 11527.29 43.43 56875.98 88888.00 2017-10-01 01:50:47.910 274 11527.20 43.46 56876.09 88888.00 2017-10-01 01:50:48.410 274 11527.23 43.46 56876.18 88888.00 2017-10-01 01:50:48.910 274 11527.26 43.48 56876.12 88888.00 2017-10-01 01:50:49.410 274 11527.24 43.52 56876.09 88888.00 2017-10-01 01:50:49.910 274 11527.23 43.48 56876.22 88888.00 2017-10-01 01:50:50.410 274 11527.25 43.46 56876.20 88888.00 2017-10-01 01:50:50.910 274 11527.17 43.48 56876.12 88888.00 2017-10-01 01:50:51.410 274 11527.19 43.53 56876.17 88888.00 2017-10-01 01:50:51.910 274 11527.22 43.55 56876.18 88888.00 2017-10-01 01:50:52.410 274 11527.19 43.49 56876.12 88888.00 2017-10-01 01:50:52.910 274 11527.18 43.55 56876.16 88888.00 2017-10-01 01:50:53.410 274 11527.27 43.51 56876.17 88888.00 2017-10-01 01:50:53.910 274 11527.18 43.46 56876.12 88888.00 2017-10-01 01:50:54.410 274 11527.16 43.48 56876.14 88888.00 2017-10-01 01:50:54.910 274 11527.19 43.49 56876.20 88888.00 2017-10-01 01:50:55.410 274 11527.11 43.53 56876.17 88888.00 2017-10-01 01:50:55.910 274 11527.06 43.56 56876.16 88888.00 2017-10-01 01:50:56.410 274 11527.10 43.56 56876.21 88888.00 2017-10-01 01:50:56.910 274 11527.12 43.55 56876.22 88888.00 2017-10-01 01:50:57.410 274 11527.08 43.58 56876.24 88888.00 2017-10-01 01:50:57.910 274 11527.11 43.60 56876.35 88888.00 2017-10-01 01:50:58.410 274 11527.08 43.59 56876.35 88888.00 2017-10-01 01:50:58.910 274 11527.03 43.62 56876.33 88888.00 2017-10-01 01:50:59.410 274 11527.05 43.61 56876.46 88888.00 2017-10-01 01:50:59.910 274 11527.03 43.59 56876.56 88888.00 2017-10-01 01:51:00.410 274 11527.01 43.61 56876.59 88888.00 2017-10-01 01:51:00.910 274 11527.01 43.60 56876.60 88888.00 2017-10-01 01:51:01.410 274 11527.02 43.65 56876.68 88888.00 2017-10-01 01:51:01.910 274 11526.91 43.69 56876.72 88888.00 2017-10-01 01:51:02.410 274 11526.84 43.70 56876.73 88888.00 2017-10-01 01:51:02.910 274 11526.85 43.69 56876.82 88888.00 2017-10-01 01:51:03.410 274 11526.79 43.69 56876.93 88888.00 2017-10-01 01:51:03.910 274 11526.71 43.70 56876.94 88888.00 2017-10-01 01:51:04.410 274 11526.70 43.67 56876.99 88888.00 2017-10-01 01:51:04.910 274 11526.65 43.68 56877.10 88888.00 2017-10-01 01:51:05.410 274 11526.64 43.67 56877.21 88888.00 2017-10-01 01:51:05.910 274 11526.64 43.63 56877.24 88888.00 2017-10-01 01:51:06.410 274 11526.58 43.63 56877.24 88888.00 2017-10-01 01:51:06.910 274 11526.55 43.75 56877.37 88888.00 2017-10-01 01:51:07.410 274 11526.56 43.74 56877.44 88888.00 2017-10-01 01:51:07.910 274 11526.51 43.70 56877.45 88888.00 2017-10-01 01:51:08.410 274 11526.44 43.69 56877.40 88888.00 2017-10-01 01:51:08.910 274 11526.44 43.68 56877.42 88888.00 2017-10-01 01:51:09.410 274 11526.47 43.68 56877.46 88888.00 2017-10-01 01:51:09.910 274 11526.39 43.70 56877.46 88888.00 2017-10-01 01:51:10.410 274 11526.40 43.69 56877.49 88888.00 2017-10-01 01:51:10.910 274 11526.46 43.68 56877.56 88888.00 2017-10-01 01:51:11.410 274 11526.42 43.65 56877.63 88888.00 2017-10-01 01:51:11.910 274 11526.42 43.66 56877.61 88888.00 2017-10-01 01:51:12.410 274 11526.41 43.70 56877.59 88888.00 2017-10-01 01:51:12.910 274 11526.35 43.72 56877.59 88888.00 2017-10-01 01:51:13.410 274 11526.39 43.74 56877.70 88888.00 2017-10-01 01:51:13.910 274 11526.41 43.72 56877.70 88888.00 2017-10-01 01:51:14.410 274 11526.34 43.75 56877.62 88888.00 2017-10-01 01:51:14.910 274 11526.29 43.79 56877.66 88888.00 2017-10-01 01:51:15.410 274 11526.37 43.79 56877.77 88888.00 2017-10-01 01:51:15.910 274 11526.35 43.82 56877.81 88888.00 2017-10-01 01:51:16.410 274 11526.32 43.87 56877.81 88888.00 2017-10-01 01:51:16.910 274 11526.35 43.86 56877.83 88888.00 2017-10-01 01:51:17.410 274 11526.30 43.81 56877.83 88888.00 2017-10-01 01:51:17.910 274 11526.25 43.77 56877.94 88888.00 2017-10-01 01:51:18.410 274 11526.27 43.77 56877.97 88888.00 2017-10-01 01:51:18.910 274 11526.22 43.79 56878.00 88888.00 2017-10-01 01:51:19.410 274 11526.13 43.79 56878.02 88888.00 2017-10-01 01:51:19.910 274 11526.12 43.76 56878.13 88888.00 2017-10-01 01:51:20.410 274 11526.13 43.75 56878.26 88888.00 2017-10-01 01:51:20.910 274 11526.07 43.77 56878.32 88888.00 2017-10-01 01:51:21.410 274 11526.06 43.81 56878.26 88888.00 2017-10-01 01:51:21.910 274 11526.07 43.82 56878.27 88888.00 2017-10-01 01:51:22.410 274 11526.00 43.79 56878.38 88888.00 2017-10-01 01:51:22.910 274 11526.00 43.79 56878.49 88888.00 2017-10-01 01:51:23.410 274 11525.97 43.75 56878.51 88888.00 2017-10-01 01:51:23.910 274 11525.93 43.75 56878.51 88888.00 2017-10-01 01:51:24.410 274 11525.92 43.77 56878.53 88888.00 2017-10-01 01:51:24.910 274 11525.88 43.79 56878.61 88888.00 2017-10-01 01:51:25.410 274 11525.80 43.79 56878.68 88888.00 2017-10-01 01:51:25.910 274 11525.78 43.77 56878.72 88888.00 2017-10-01 01:51:26.410 274 11525.79 43.77 56878.74 88888.00 2017-10-01 01:51:26.910 274 11525.73 43.76 56878.79 88888.00 2017-10-01 01:51:27.410 274 11525.67 43.81 56878.84 88888.00 2017-10-01 01:51:27.910 274 11525.71 43.79 56878.91 88888.00 2017-10-01 01:51:28.410 274 11525.69 43.80 56879.00 88888.00 2017-10-01 01:51:28.910 274 11525.69 43.82 56879.06 88888.00 2017-10-01 01:51:29.410 274 11525.74 43.81 56879.10 88888.00 2017-10-01 01:51:29.910 274 11525.70 43.82 56879.09 88888.00 2017-10-01 01:51:30.410 274 11525.67 43.85 56879.03 88888.00 2017-10-01 01:51:30.910 274 11525.71 43.86 56879.07 88888.00 2017-10-01 01:51:31.410 274 11525.67 43.86 56879.11 88888.00 2017-10-01 01:51:31.910 274 11525.63 43.87 56879.22 88888.00 2017-10-01 01:51:32.410 274 11525.69 43.87 56879.25 88888.00 2017-10-01 01:51:32.910 274 11525.70 43.83 56879.25 88888.00 2017-10-01 01:51:33.410 274 11525.66 43.81 56879.28 88888.00 2017-10-01 01:51:33.910 274 11525.69 43.82 56879.28 88888.00 2017-10-01 01:51:34.410 274 11525.70 43.80 56879.22 88888.00 2017-10-01 01:51:34.910 274 11525.71 43.80 56879.20 88888.00 2017-10-01 01:51:35.410 274 11525.76 43.76 56879.17 88888.00 2017-10-01 01:51:35.910 274 11525.79 43.75 56879.15 88888.00 2017-10-01 01:51:36.410 274 11525.74 43.75 56879.20 88888.00 2017-10-01 01:51:36.910 274 11525.71 43.72 56879.15 88888.00 2017-10-01 01:51:37.410 274 11525.77 43.70 56879.13 88888.00 2017-10-01 01:51:37.910 274 11525.76 43.72 56879.11 88888.00 2017-10-01 01:51:38.410 274 11525.79 43.72 56879.09 88888.00 2017-10-01 01:51:38.910 274 11525.87 43.70 56879.06 88888.00 2017-10-01 01:51:39.410 274 11525.79 43.68 56879.05 88888.00 2017-10-01 01:51:39.910 274 11525.76 43.68 56879.10 88888.00 2017-10-01 01:51:40.410 274 11525.80 43.69 56879.13 88888.00 2017-10-01 01:51:40.910 274 11525.81 43.68 56879.16 88888.00 2017-10-01 01:51:41.410 274 11525.78 43.72 56879.16 88888.00 2017-10-01 01:51:41.910 274 11525.79 43.66 56879.20 88888.00 2017-10-01 01:51:42.410 274 11525.79 43.63 56879.20 88888.00 2017-10-01 01:51:42.910 274 11525.71 43.68 56879.18 88888.00 2017-10-01 01:51:43.410 274 11525.76 43.68 56879.16 88888.00 2017-10-01 01:51:43.910 274 11525.74 43.61 56879.20 88888.00 2017-10-01 01:51:44.410 274 11525.72 43.58 56879.25 88888.00 2017-10-01 01:51:44.910 274 11525.70 43.56 56879.36 88888.00 2017-10-01 01:51:45.410 274 11525.71 43.52 56879.43 88888.00 2017-10-01 01:51:45.910 274 11525.65 43.52 56879.47 88888.00 2017-10-01 01:51:46.410 274 11525.65 43.47 56879.48 88888.00 2017-10-01 01:51:46.910 274 11525.64 43.46 56879.51 88888.00 2017-10-01 01:51:47.410 274 11525.62 43.41 56879.52 88888.00 2017-10-01 01:51:47.910 274 11525.58 43.46 56879.49 88888.00 2017-10-01 01:51:48.410 274 11525.56 43.40 56879.51 88888.00 2017-10-01 01:51:48.910 274 11525.51 43.42 56879.58 88888.00 2017-10-01 01:51:49.410 274 11525.52 43.41 56879.70 88888.00 2017-10-01 01:51:49.910 274 11525.55 43.35 56879.77 88888.00 2017-10-01 01:51:50.410 274 11525.51 43.32 56879.81 88888.00 2017-10-01 01:51:50.910 274 11525.50 43.34 56879.89 88888.00 2017-10-01 01:51:51.410 274 11525.52 43.32 56879.97 88888.00 2017-10-01 01:51:51.910 274 11525.52 43.28 56879.99 88888.00 2017-10-01 01:51:52.410 274 11525.55 43.26 56880.02 88888.00 2017-10-01 01:51:52.910 274 11525.59 43.28 56880.02 88888.00 2017-10-01 01:51:53.410 274 11525.57 43.26 56880.07 88888.00 2017-10-01 01:51:53.910 274 11525.55 43.28 56880.13 88888.00 2017-10-01 01:51:54.410 274 11525.60 43.26 56880.16 88888.00 2017-10-01 01:51:54.910 274 11525.59 43.26 56880.15 88888.00 2017-10-01 01:51:55.410 274 11525.56 43.20 56880.20 88888.00 2017-10-01 01:51:55.910 274 11525.64 43.15 56880.22 88888.00 2017-10-01 01:51:56.410 274 11525.70 43.13 56880.24 88888.00 2017-10-01 01:51:56.910 274 11525.72 43.17 56880.24 88888.00 2017-10-01 01:51:57.410 274 11525.78 43.21 56880.28 88888.00 2017-10-01 01:51:57.910 274 11525.83 43.24 56880.32 88888.00 2017-10-01 01:51:58.410 274 11525.83 43.19 56880.28 88888.00 2017-10-01 01:51:58.910 274 11525.86 43.18 56880.27 88888.00 2017-10-01 01:51:59.410 274 11525.94 43.11 56880.33 88888.00 2017-10-01 01:51:59.910 274 11525.95 43.07 56880.33 88888.00 2017-10-01 01:52:00.410 274 11525.97 43.02 56880.37 88888.00 2017-10-01 01:52:00.910 274 11526.00 42.98 56880.33 88888.00 2017-10-01 01:52:01.410 274 11526.01 42.98 56880.31 88888.00 2017-10-01 01:52:01.910 274 11526.04 42.93 56880.33 88888.00 2017-10-01 01:52:02.410 274 11526.08 42.94 56880.40 88888.00 2017-10-01 01:52:02.910 274 11526.06 43.04 56880.42 88888.00 2017-10-01 01:52:03.410 274 11526.06 43.06 56880.39 88888.00 2017-10-01 01:52:03.910 274 11526.15 43.01 56880.38 88888.00 2017-10-01 01:52:04.410 274 11526.16 43.01 56880.54 88888.00 2017-10-01 01:52:04.910 274 11526.18 42.98 56880.60 88888.00 2017-10-01 01:52:05.410 274 11526.21 42.95 56880.63 88888.00 2017-10-01 01:52:05.910 274 11526.19 42.87 56880.59 88888.00 2017-10-01 01:52:06.410 274 11526.21 42.91 56880.65 88888.00 2017-10-01 01:52:06.910 274 11526.22 42.91 56880.69 88888.00 2017-10-01 01:52:07.410 274 11526.22 42.85 56880.70 88888.00 2017-10-01 01:52:07.910 274 11526.21 42.86 56880.82 88888.00 2017-10-01 01:52:08.410 274 11526.23 42.86 56880.86 88888.00 2017-10-01 01:52:08.910 274 11526.23 42.80 56880.97 88888.00 2017-10-01 01:52:09.410 274 11526.27 42.75 56880.98 88888.00 2017-10-01 01:52:09.910 274 11526.34 42.80 56880.96 88888.00 2017-10-01 01:52:10.410 274 11526.37 42.75 56880.92 88888.00 2017-10-01 01:52:10.910 274 11526.27 42.70 56881.02 88888.00 2017-10-01 01:52:11.410 274 11526.27 42.66 56881.09 88888.00 2017-10-01 01:52:11.910 274 11526.33 42.60 56881.21 88888.00 2017-10-01 01:52:12.410 274 11526.35 42.51 56881.17 88888.00 2017-10-01 01:52:12.910 274 11526.36 42.54 56881.18 88888.00 2017-10-01 01:52:13.410 274 11526.41 42.58 56881.34 88888.00 2017-10-01 01:52:13.910 274 11526.39 42.57 56881.41 88888.00 2017-10-01 01:52:14.410 274 11526.39 42.56 56881.49 88888.00 2017-10-01 01:52:14.910 274 11526.42 42.53 56881.49 88888.00 2017-10-01 01:52:15.410 274 11526.42 42.51 56881.62 88888.00 2017-10-01 01:52:15.910 274 11526.39 42.50 56881.66 88888.00 2017-10-01 01:52:16.410 274 11526.47 42.46 56881.62 88888.00 2017-10-01 01:52:16.910 274 11526.51 42.47 56881.73 88888.00 2017-10-01 01:52:17.410 274 11526.54 42.47 56881.78 88888.00 2017-10-01 01:52:17.910 274 11526.56 42.49 56881.74 88888.00 2017-10-01 01:52:18.410 274 11526.56 42.49 56881.82 88888.00 2017-10-01 01:52:18.910 274 11526.58 42.47 56881.81 88888.00 2017-10-01 01:52:19.410 274 11526.65 42.44 56881.85 88888.00 2017-10-01 01:52:19.910 274 11526.68 42.44 56882.01 88888.00 2017-10-01 01:52:20.410 274 11526.68 42.46 56882.02 88888.00 2017-10-01 01:52:20.910 274 11526.76 42.47 56881.99 88888.00 2017-10-01 01:52:21.410 274 11526.82 42.46 56882.15 88888.00 2017-10-01 01:52:21.910 274 11526.82 42.51 56882.14 88888.00 2017-10-01 01:52:22.410 274 11526.84 42.52 56882.10 88888.00 2017-10-01 01:52:22.910 274 11526.88 42.51 56882.14 88888.00 2017-10-01 01:52:23.410 274 11526.92 42.56 56882.21 88888.00 2017-10-01 01:52:23.910 274 11526.95 42.57 56882.23 88888.00 2017-10-01 01:52:24.410 274 11527.01 42.52 56882.19 88888.00 2017-10-01 01:52:24.910 274 11526.99 42.51 56882.31 88888.00 2017-10-01 01:52:25.410 274 11527.02 42.53 56882.38 88888.00 2017-10-01 01:52:25.910 274 11527.12 42.57 56882.49 88888.00 2017-10-01 01:52:26.410 274 11527.17 42.57 56882.45 88888.00 2017-10-01 01:52:26.910 274 11527.17 42.58 56882.43 88888.00 2017-10-01 01:52:27.410 274 11527.20 42.65 56882.44 88888.00 2017-10-01 01:52:27.910 274 11527.19 42.63 56882.60 88888.00 2017-10-01 01:52:28.410 274 11527.22 42.63 56882.70 88888.00 2017-10-01 01:52:28.910 274 11527.23 42.64 56882.70 88888.00 2017-10-01 01:52:29.410 274 11527.30 42.66 56882.65 88888.00 2017-10-01 01:52:29.910 274 11527.29 42.65 56882.70 88888.00 2017-10-01 01:52:30.410 274 11527.33 42.67 56882.77 88888.00 2017-10-01 01:52:30.910 274 11527.38 42.67 56882.84 88888.00 2017-10-01 01:52:31.410 274 11527.33 42.71 56882.95 88888.00 2017-10-01 01:52:31.910 274 11527.34 42.75 56883.00 88888.00 2017-10-01 01:52:32.410 274 11527.36 42.74 56883.04 88888.00 2017-10-01 01:52:32.910 274 11527.33 42.72 56883.09 88888.00 2017-10-01 01:52:33.410 274 11527.39 42.70 56883.09 88888.00 2017-10-01 01:52:33.910 274 11527.43 42.74 56883.04 88888.00 2017-10-01 01:52:34.410 274 11527.43 42.74 56883.01 88888.00 2017-10-01 01:52:34.910 274 11527.46 42.78 56883.02 88888.00 2017-10-01 01:52:35.410 274 11527.54 42.77 56883.10 88888.00 2017-10-01 01:52:35.910 274 11527.47 42.74 56883.11 88888.00 2017-10-01 01:52:36.410 274 11527.45 42.79 56883.20 88888.00 2017-10-01 01:52:36.910 274 11527.50 42.80 56883.23 88888.00 2017-10-01 01:52:37.410 274 11527.52 42.81 56883.32 88888.00 2017-10-01 01:52:37.910 274 11527.52 42.86 56883.40 88888.00 2017-10-01 01:52:38.410 274 11527.57 42.84 56883.43 88888.00 2017-10-01 01:52:38.910 274 11527.58 42.84 56883.52 88888.00 2017-10-01 01:52:39.410 274 11527.51 42.87 56883.60 88888.00 2017-10-01 01:52:39.910 274 11527.55 42.88 56883.64 88888.00 2017-10-01 01:52:40.410 274 11527.59 42.91 56883.74 88888.00 2017-10-01 01:52:40.910 274 11527.53 42.91 56883.80 88888.00 2017-10-01 01:52:41.410 274 11527.60 42.90 56883.84 88888.00 2017-10-01 01:52:41.910 274 11527.65 42.92 56883.91 88888.00 2017-10-01 01:52:42.410 274 11527.51 43.01 56883.90 88888.00 2017-10-01 01:52:42.910 274 11527.53 43.00 56884.00 88888.00 2017-10-01 01:52:43.410 274 11527.57 42.99 56884.10 88888.00 2017-10-01 01:52:43.910 274 11527.48 43.01 56884.17 88888.00 2017-10-01 01:52:44.410 274 11527.52 43.12 56884.33 88888.00 2017-10-01 01:52:44.910 274 11527.47 43.17 56884.42 88888.00 2017-10-01 01:52:45.410 274 11527.46 43.14 56884.50 88888.00 2017-10-01 01:52:45.910 274 11527.48 43.18 56884.56 88888.00 2017-10-01 01:52:46.410 274 11527.50 43.21 56884.58 88888.00 2017-10-01 01:52:46.910 274 11527.48 43.22 56884.62 88888.00 2017-10-01 01:52:47.410 274 11527.48 43.32 56884.58 88888.00 2017-10-01 01:52:47.910 274 11527.54 43.34 56884.70 88888.00 2017-10-01 01:52:48.410 274 11527.51 43.36 56884.75 88888.00 2017-10-01 01:52:48.910 274 11527.48 43.38 56884.93 88888.00 2017-10-01 01:52:49.410 274 11527.51 43.43 56884.96 88888.00 2017-10-01 01:52:49.910 274 11527.50 43.40 56885.08 88888.00 2017-10-01 01:52:50.410 274 11527.40 43.46 56884.94 88888.00 2017-10-01 01:52:50.910 274 11527.51 43.48 56885.06 88888.00 2017-10-01 01:52:51.410 274 11527.48 43.51 56885.07 88888.00 2017-10-01 01:52:51.910 274 11527.52 43.51 56885.33 88888.00 2017-10-01 01:52:52.410 274 11527.55 43.55 56885.29 88888.00 2017-10-01 01:52:52.910 274 11527.54 43.61 56885.31 88888.00 2017-10-01 01:52:53.410 274 11527.50 43.66 56885.25 88888.00 2017-10-01 01:52:53.910 274 11527.54 43.66 56885.48 88888.00 2017-10-01 01:52:54.410 274 11527.59 43.66 56885.52 88888.00 2017-10-01 01:52:54.910 274 11527.52 43.68 56885.48 88888.00 2017-10-01 01:52:55.410 274 11527.61 43.70 56885.52 88888.00 2017-10-01 01:52:55.910 274 11527.60 43.74 56885.53 88888.00 2017-10-01 01:52:56.410 274 11527.55 43.75 56885.73 88888.00 2017-10-01 01:52:56.910 274 11527.57 43.80 56885.64 88888.00 2017-10-01 01:52:57.410 274 11527.58 43.82 56885.70 88888.00 2017-10-01 01:52:57.910 274 11527.54 43.82 56885.83 88888.00 2017-10-01 01:52:58.410 274 11527.44 43.86 56885.71 88888.00 2017-10-01 01:52:58.910 274 11527.48 43.89 56885.86 88888.00 2017-10-01 01:52:59.410 274 11527.45 43.86 56885.89 88888.00 2017-10-01 01:52:59.910 274 11527.38 43.93 56885.98 88888.00 2017-10-01 01:53:00.410 274 11527.48 43.89 56886.08 88888.00 2017-10-01 01:53:00.910 274 11527.39 43.93 56886.03 88888.00 2017-10-01 01:53:01.410 274 11527.29 43.97 56886.22 88888.00 2017-10-01 01:53:01.910 274 11527.38 43.96 56886.17 88888.00 2017-10-01 01:53:02.410 274 11527.30 43.94 56886.13 88888.00 2017-10-01 01:53:02.910 274 11527.26 43.92 56886.36 88888.00 2017-10-01 01:53:03.410 274 11527.27 43.94 56886.30 88888.00 2017-10-01 01:53:03.910 274 11527.20 43.94 56886.35 88888.00 2017-10-01 01:53:04.410 274 11527.19 43.95 56886.57 88888.00 2017-10-01 01:53:04.910 274 11527.13 43.94 56886.45 88888.00 2017-10-01 01:53:05.410 274 11527.15 43.97 56886.53 88888.00 2017-10-01 01:53:05.910 274 11527.13 43.94 56886.69 88888.00 2017-10-01 01:53:06.410 274 11527.02 44.02 56886.54 88888.00 2017-10-01 01:53:06.910 274 11527.05 44.04 56886.63 88888.00 2017-10-01 01:53:07.410 274 11527.04 44.03 56886.85 88888.00 2017-10-01 01:53:07.910 274 11526.95 44.02 56886.73 88888.00 2017-10-01 01:53:08.410 274 11526.95 44.03 56886.87 88888.00 2017-10-01 01:53:08.910 274 11526.99 44.01 56886.99 88888.00 2017-10-01 01:53:09.410 274 11526.84 44.03 56886.80 88888.00 2017-10-01 01:53:09.910 274 11526.81 44.04 56886.95 88888.00 2017-10-01 01:53:10.410 274 11526.85 44.07 56887.12 88888.00 2017-10-01 01:53:10.910 274 11526.75 44.13 56886.95 88888.00 2017-10-01 01:53:11.410 274 11526.79 44.14 56887.14 88888.00 2017-10-01 01:53:11.910 274 11526.77 44.13 56887.25 88888.00 2017-10-01 01:53:12.410 274 11526.65 44.10 56887.08 88888.00 2017-10-01 01:53:12.910 274 11526.68 44.16 56887.25 88888.00 2017-10-01 01:53:13.411 274 11526.70 44.15 56887.33 88888.00 2017-10-01 01:53:13.911 274 11526.61 44.15 56887.20 88888.00 2017-10-01 01:53:14.411 274 11526.58 44.15 56887.38 88888.00 2017-10-01 01:53:14.911 274 11526.72 44.13 56887.48 88888.00 2017-10-01 01:53:15.411 274 11526.62 44.15 56887.41 88888.00 2017-10-01 01:53:15.911 274 11526.54 44.15 56887.39 88888.00 2017-10-01 01:53:16.411 274 11526.62 44.13 56887.50 88888.00 2017-10-01 01:53:16.911 274 11526.61 44.10 56887.58 88888.00 2017-10-01 01:53:17.411 274 11526.54 44.16 56887.47 88888.00 2017-10-01 01:53:17.911 274 11526.58 44.16 56887.58 88888.00 2017-10-01 01:53:18.411 274 11526.57 44.16 56887.69 88888.00 2017-10-01 01:53:18.911 274 11526.57 44.22 56887.52 88888.00 2017-10-01 01:53:19.411 274 11526.58 44.23 56887.60 88888.00 2017-10-01 01:53:19.911 274 11526.58 44.17 56887.77 88888.00 2017-10-01 01:53:20.411 274 11526.61 44.22 56887.76 88888.00 2017-10-01 01:53:20.911 274 11526.63 44.23 56887.66 88888.00 2017-10-01 01:53:21.411 274 11526.58 44.23 56887.65 88888.00 2017-10-01 01:53:21.911 274 11526.65 44.23 56887.79 88888.00 2017-10-01 01:53:22.411 274 11526.71 44.28 56887.70 88888.00 2017-10-01 01:53:22.911 274 11526.63 44.26 56887.65 88888.00 2017-10-01 01:53:23.411 274 11526.56 44.29 56887.76 88888.00 2017-10-01 01:53:23.911 274 11526.61 44.31 56887.80 88888.00 2017-10-01 01:53:24.411 274 11526.57 44.28 56887.76 88888.00 2017-10-01 01:53:24.911 274 11526.50 44.24 56887.65 88888.00 2017-10-01 01:53:25.411 274 11526.49 44.27 56887.82 88888.00 2017-10-01 01:53:25.911 274 11526.62 44.26 56887.76 88888.00 2017-10-01 01:53:26.411 274 11526.54 44.21 56887.65 88888.00 2017-10-01 01:53:26.911 274 11526.44 44.21 56887.77 88888.00 2017-10-01 01:53:27.411 274 11526.51 44.16 56887.88 88888.00 2017-10-01 01:53:27.911 274 11526.48 44.16 56887.85 88888.00 2017-10-01 01:53:28.411 274 11526.35 44.19 56887.73 88888.00 2017-10-01 01:53:28.911 274 11526.37 44.19 56887.90 88888.00 2017-10-01 01:53:29.411 274 11526.40 44.16 56888.08 88888.00 2017-10-01 01:53:29.911 274 11526.33 44.15 56887.98 88888.00 2017-10-01 01:53:30.411 274 11526.25 44.15 56888.01 88888.00 2017-10-01 01:53:30.911 274 11526.25 44.11 56888.15 88888.00 2017-10-01 01:53:31.411 274 11526.26 44.09 56888.28 88888.00 2017-10-01 01:53:31.911 274 11526.18 44.08 56888.10 88888.00 2017-10-01 01:53:32.411 274 11526.12 44.07 56888.20 88888.00 2017-10-01 01:53:32.911 274 11526.05 44.07 56888.41 88888.00 2017-10-01 01:53:33.411 274 11526.08 44.06 56888.39 88888.00 2017-10-01 01:53:33.911 274 11526.05 44.01 56888.31 88888.00 2017-10-01 01:53:34.411 274 11525.94 44.01 56888.31 88888.00 2017-10-01 01:53:34.911 274 11526.00 43.99 56888.52 88888.00 2017-10-01 01:53:35.411 274 11526.12 43.87 56888.46 88888.00 2017-10-01 01:53:35.911 274 11526.04 43.83 56888.34 88888.00 2017-10-01 01:53:36.411 274 11525.95 43.82 56888.47 88888.00 2017-10-01 01:53:36.911 274 11526.06 43.86 56888.60 88888.00 2017-10-01 01:53:37.411 274 11526.02 43.86 56888.69 88888.00 2017-10-01 01:53:37.911 274 11525.95 43.88 56888.55 88888.00 2017-10-01 01:53:38.411 274 11525.93 43.94 56888.56 88888.00 2017-10-01 01:53:38.911 274 11525.98 43.95 56888.72 88888.00 2017-10-01 01:53:39.411 274 11526.05 43.96 56888.92 88888.00 2017-10-01 01:53:39.911 274 11526.04 43.92 56888.82 88888.00 2017-10-01 01:53:40.411 274 11525.99 43.92 56888.73 88888.00 2017-10-01 01:53:40.911 274 11525.97 43.90 56888.84 88888.00 2017-10-01 01:53:41.411 274 11526.01 43.87 56889.00 88888.00 2017-10-01 01:53:41.911 274 11526.08 43.90 56889.14 88888.00 2017-10-01 01:53:42.411 274 11526.12 43.93 56889.17 88888.00 2017-10-01 01:53:42.911 274 11526.14 43.93 56889.08 88888.00 2017-10-01 01:53:43.411 274 11526.12 43.94 56889.06 88888.00 2017-10-01 01:53:43.911 274 11526.06 44.01 56889.10 88888.00 2017-10-01 01:53:44.411 274 11526.08 44.01 56889.24 88888.00 2017-10-01 01:53:44.911 274 11526.16 44.00 56889.32 88888.00 2017-10-01 01:53:45.411 274 11526.19 44.01 56889.37 88888.00 2017-10-01 01:53:45.911 274 11526.28 44.10 56889.33 88888.00 2017-10-01 01:53:46.411 274 11526.30 44.11 56889.27 88888.00 2017-10-01 01:53:46.911 274 11526.28 44.09 56889.20 88888.00 2017-10-01 01:53:47.411 274 11526.26 44.14 56889.12 88888.00 2017-10-01 01:53:47.911 274 11526.35 44.17 56889.16 88888.00 2017-10-01 01:53:48.411 274 11526.33 44.15 56889.27 88888.00 2017-10-01 01:53:48.911 274 11526.34 44.16 56889.37 88888.00 2017-10-01 01:53:49.411 274 11526.44 44.17 56889.45 88888.00 2017-10-01 01:53:49.911 274 11526.48 44.16 56889.49 88888.00 2017-10-01 01:53:50.411 274 11526.53 44.17 56889.50 88888.00 2017-10-01 01:53:50.911 274 11526.63 44.20 56889.49 88888.00 2017-10-01 01:53:51.411 274 11526.63 44.19 56889.53 88888.00 2017-10-01 01:53:51.911 274 11526.64 44.22 56889.62 88888.00 2017-10-01 01:53:52.411 274 11526.70 44.23 56889.51 88888.00 2017-10-01 01:53:52.911 274 11526.75 44.23 56889.51 88888.00 2017-10-01 01:53:53.411 274 11526.72 44.23 56889.56 88888.00 2017-10-01 01:53:53.911 274 11526.79 44.22 56889.55 88888.00 2017-10-01 01:53:54.411 274 11526.83 44.24 56889.57 88888.00 2017-10-01 01:53:54.911 274 11526.82 44.28 56889.58 88888.00 2017-10-01 01:53:55.411 274 11526.85 44.26 56889.57 88888.00 2017-10-01 01:53:55.911 274 11526.82 44.28 56889.59 88888.00 2017-10-01 01:53:56.411 274 11526.79 44.33 56889.66 88888.00 2017-10-01 01:53:56.911 274 11526.83 44.36 56889.71 88888.00 2017-10-01 01:53:57.411 274 11526.82 44.30 56889.68 88888.00 2017-10-01 01:53:57.911 274 11526.78 44.33 56889.72 88888.00 2017-10-01 01:53:58.411 274 11526.81 44.37 56889.69 88888.00 2017-10-01 01:53:58.911 274 11526.83 44.31 56889.68 88888.00 2017-10-01 01:53:59.411 274 11526.77 44.31 56889.75 88888.00 2017-10-01 01:53:59.911 274 11526.72 44.36 56889.78 88888.00 2017-10-01 01:54:00.411 274 11526.75 44.36 56889.76 88888.00 2017-10-01 01:54:00.911 274 11526.72 44.35 56889.79 88888.00 2017-10-01 01:54:01.411 274 11526.67 44.29 56889.83 88888.00 2017-10-01 01:54:01.911 274 11526.64 44.26 56889.84 88888.00 2017-10-01 01:54:02.411 274 11526.60 44.29 56889.85 88888.00 2017-10-01 01:54:02.911 274 11526.56 44.30 56889.91 88888.00 2017-10-01 01:54:03.411 274 11526.57 44.33 56889.88 88888.00 2017-10-01 01:54:03.911 274 11526.54 44.29 56889.96 88888.00 2017-10-01 01:54:04.411 274 11526.47 44.35 56890.02 88888.00 2017-10-01 01:54:04.911 274 11526.48 44.37 56890.00 88888.00 2017-10-01 01:54:05.411 274 11526.48 44.37 56890.02 88888.00 2017-10-01 01:54:05.911 274 11526.36 44.36 56890.04 88888.00 2017-10-01 01:54:06.411 274 11526.36 44.43 56890.06 88888.00 2017-10-01 01:54:06.911 274 11526.37 44.50 56890.08 88888.00 2017-10-01 01:54:07.411 274 11526.26 44.50 56890.11 88888.00 2017-10-01 01:54:07.911 274 11526.26 44.51 56890.15 88888.00 2017-10-01 01:54:08.411 274 11526.32 44.53 56890.20 88888.00 2017-10-01 01:54:08.911 274 11526.25 44.50 56890.21 88888.00 2017-10-01 01:54:09.411 274 11526.21 44.53 56890.23 88888.00 2017-10-01 01:54:09.911 274 11526.25 44.49 56890.24 88888.00 2017-10-01 01:54:10.411 274 11526.22 44.50 56890.29 88888.00 2017-10-01 01:54:10.911 274 11526.16 44.55 56890.29 88888.00 2017-10-01 01:54:11.411 274 11526.19 44.64 56890.30 88888.00 2017-10-01 01:54:11.911 274 11526.18 44.68 56890.33 88888.00 2017-10-01 01:54:12.411 274 11526.08 44.76 56890.33 88888.00 2017-10-01 01:54:12.911 274 11526.09 44.78 56890.30 88888.00 2017-10-01 01:54:13.411 274 11526.14 44.82 56890.32 88888.00 2017-10-01 01:54:13.911 274 11526.08 44.78 56890.32 88888.00 2017-10-01 01:54:14.411 274 11526.08 44.70 56890.32 88888.00 2017-10-01 01:54:14.911 274 11526.06 44.74 56890.36 88888.00 2017-10-01 01:54:15.411 274 11526.01 44.76 56890.33 88888.00 2017-10-01 01:54:15.911 274 11526.11 44.76 56890.34 88888.00 2017-10-01 01:54:16.411 274 11526.16 44.83 56890.33 88888.00 2017-10-01 01:54:16.911 274 11526.16 44.89 56890.27 88888.00 2017-10-01 01:54:17.411 274 11526.21 44.92 56890.29 88888.00 2017-10-01 01:54:17.911 274 11526.27 44.97 56890.30 88888.00 2017-10-01 01:54:18.411 274 11526.21 44.96 56890.23 88888.00 2017-10-01 01:54:18.911 274 11526.26 44.92 56890.21 88888.00 2017-10-01 01:54:19.411 274 11526.30 44.99 56890.22 88888.00 2017-10-01 01:54:19.911 274 11526.27 45.02 56890.17 88888.00 2017-10-01 01:54:20.411 274 11526.27 45.04 56890.19 88888.00 2017-10-01 01:54:20.911 274 11526.29 45.05 56890.22 88888.00 2017-10-01 01:54:21.411 274 11526.28 45.09 56890.15 88888.00 2017-10-01 01:54:21.911 274 11526.29 45.12 56890.08 88888.00 2017-10-01 01:54:22.411 274 11526.35 45.08 56890.07 88888.00 2017-10-01 01:54:22.911 274 11526.37 45.12 56890.02 88888.00 2017-10-01 01:54:23.411 274 11526.39 45.16 56890.01 88888.00 2017-10-01 01:54:23.911 274 11526.43 45.15 56889.98 88888.00 2017-10-01 01:54:24.411 274 11526.40 45.17 56889.91 88888.00 2017-10-01 01:54:24.911 274 11526.40 45.22 56889.89 88888.00 2017-10-01 01:54:25.411 274 11526.48 45.23 56889.89 88888.00 2017-10-01 01:54:25.911 274 11526.49 45.24 56889.82 88888.00 2017-10-01 01:54:26.411 274 11526.51 45.25 56889.77 88888.00 2017-10-01 01:54:26.911 274 11526.57 45.26 56889.74 88888.00 2017-10-01 01:54:27.411 274 11526.58 45.25 56889.76 88888.00 2017-10-01 01:54:27.911 274 11526.61 45.25 56889.69 88888.00 2017-10-01 01:54:28.411 274 11526.68 45.26 56889.66 88888.00 2017-10-01 01:54:28.911 274 11526.70 45.25 56889.62 88888.00 2017-10-01 01:54:29.411 274 11526.70 45.29 56889.57 88888.00 2017-10-01 01:54:29.911 274 11526.72 45.35 56889.55 88888.00 2017-10-01 01:54:30.411 274 11526.76 45.26 56889.51 88888.00 2017-10-01 01:54:30.911 274 11526.76 45.24 56889.49 88888.00 2017-10-01 01:54:31.411 274 11526.88 45.32 56889.43 88888.00 2017-10-01 01:54:31.911 274 11526.94 45.29 56889.39 88888.00 2017-10-01 01:54:32.411 274 11526.92 45.28 56889.37 88888.00 2017-10-01 01:54:32.911 274 11527.01 45.32 56889.30 88888.00 2017-10-01 01:54:33.411 274 11527.09 45.26 56889.23 88888.00 2017-10-01 01:54:33.911 274 11527.10 45.25 56889.19 88888.00 2017-10-01 01:54:34.411 274 11527.10 45.21 56889.12 88888.00 2017-10-01 01:54:34.911 274 11527.17 45.25 56889.01 88888.00 2017-10-01 01:54:35.411 274 11527.15 45.24 56888.92 88888.00 2017-10-01 01:54:35.911 274 11527.19 45.23 56888.84 88888.00 2017-10-01 01:54:36.411 274 11527.29 45.21 56888.74 88888.00 2017-10-01 01:54:36.911 274 11527.25 45.19 56888.65 88888.00 2017-10-01 01:54:37.411 274 11527.25 45.19 56888.50 88888.00 2017-10-01 01:54:37.911 274 11527.27 45.21 56888.37 88888.00 2017-10-01 01:54:38.411 274 11527.22 45.19 56888.30 88888.00 2017-10-01 01:54:38.911 274 11527.12 45.19 56888.28 88888.00 2017-10-01 01:54:39.411 274 11527.20 45.16 56888.33 88888.00 2017-10-01 01:54:39.911 274 11527.25 45.12 56888.30 88888.00 2017-10-01 01:54:40.411 274 11527.27 45.13 56888.35 88888.00 2017-10-01 01:54:40.911 274 11527.37 45.16 56888.36 88888.00 2017-10-01 01:54:41.411 274 11527.44 45.13 56888.33 88888.00 2017-10-01 01:54:41.911 274 11527.47 45.17 56888.21 88888.00 2017-10-01 01:54:42.411 274 11527.52 45.19 56888.03 88888.00 2017-10-01 01:54:42.911 274 11527.46 45.17 56887.88 88888.00 2017-10-01 01:54:43.411 274 11527.39 45.19 56887.83 88888.00 2017-10-01 01:54:43.911 274 11527.47 45.19 56887.86 88888.00 2017-10-01 01:54:44.411 274 11527.52 45.13 56887.85 88888.00 2017-10-01 01:54:44.911 274 11527.55 45.15 56887.93 88888.00 2017-10-01 01:54:45.411 274 11527.64 45.12 56887.85 88888.00 2017-10-01 01:54:45.911 274 11527.71 45.16 56887.70 88888.00 2017-10-01 01:54:46.411 274 11527.65 45.16 56887.51 88888.00 2017-10-01 01:54:46.911 274 11527.60 45.18 56887.33 88888.00 2017-10-01 01:54:47.411 274 11527.65 45.16 56887.38 88888.00 2017-10-01 01:54:47.911 274 11527.66 45.13 56887.43 88888.00 2017-10-01 01:54:48.411 274 11527.74 45.16 56887.41 88888.00 2017-10-01 01:54:48.911 274 11527.81 45.16 56887.20 88888.00 2017-10-01 01:54:49.411 274 11527.79 45.15 56887.00 88888.00 2017-10-01 01:54:49.911 274 11527.72 45.15 56886.92 88888.00 2017-10-01 01:54:50.411 274 11527.78 45.13 56887.03 88888.00 2017-10-01 01:54:50.911 274 11527.82 45.16 56886.99 88888.00 2017-10-01 01:54:51.411 274 11527.86 45.16 56886.77 88888.00 2017-10-01 01:54:51.911 274 11527.86 45.19 56886.63 88888.00 2017-10-01 01:54:52.411 274 11527.87 45.16 56886.62 88888.00 2017-10-01 01:54:52.911 274 11527.88 45.15 56886.73 88888.00 2017-10-01 01:54:53.411 274 11527.95 45.06 56886.54 88888.00 2017-10-01 01:54:53.911 274 11527.95 45.08 56886.40 88888.00 2017-10-01 01:54:54.411 274 11527.93 45.04 56886.28 88888.00 2017-10-01 01:54:54.911 274 11528.06 45.03 56886.36 88888.00 2017-10-01 01:54:55.411 274 11528.16 45.05 56886.26 88888.00 2017-10-01 01:54:55.911 274 11528.04 45.06 56886.00 88888.00 2017-10-01 01:54:56.411 274 11528.06 45.12 56885.99 88888.00 2017-10-01 01:54:56.911 274 11528.22 45.11 56885.90 88888.00 2017-10-01 01:54:57.411 274 11528.18 45.06 56885.66 88888.00 2017-10-01 01:54:57.911 274 11528.18 45.04 56885.66 88888.00 2017-10-01 01:54:58.411 274 11528.33 45.02 56885.60 88888.00 2017-10-01 01:54:58.911 274 11528.31 45.05 56885.41 88888.00 2017-10-01 01:54:59.411 274 11528.27 45.10 56885.39 88888.00 2017-10-01 01:54:59.911 274 11528.43 45.04 56885.32 88888.00 2017-10-01 01:55:00.411 274 11528.41 44.98 56885.10 88888.00 2017-10-01 01:55:00.911 274 11528.37 44.97 56885.10 88888.00 2017-10-01 01:55:01.411 274 11528.48 44.95 56884.94 88888.00 2017-10-01 01:55:01.911 274 11528.48 44.99 56884.76 88888.00 2017-10-01 01:55:02.411 274 11528.56 45.01 56884.87 88888.00 2017-10-01 01:55:02.911 274 11528.61 45.03 56884.64 88888.00 2017-10-01 01:55:03.411 274 11528.62 45.01 56884.50 88888.00 2017-10-01 01:55:03.911 274 11528.66 45.02 56884.45 88888.00 2017-10-01 01:55:04.411 274 11528.70 45.02 56884.33 88888.00 2017-10-01 01:55:04.911 274 11528.78 44.97 56884.22 88888.00 2017-10-01 01:55:05.411 274 11528.71 44.98 56883.99 88888.00 2017-10-01 01:55:05.911 274 11528.80 44.94 56884.03 88888.00 2017-10-01 01:55:06.411 274 11528.89 44.88 56883.97 88888.00 2017-10-01 01:55:06.911 274 11528.85 44.89 56883.92 88888.00 2017-10-01 01:55:07.411 274 11528.89 44.95 56883.69 88888.00 2017-10-01 01:55:07.911 274 11528.94 44.90 56883.64 88888.00 2017-10-01 01:55:08.411 274 11528.94 44.84 56883.52 88888.00 2017-10-01 01:55:08.911 274 11529.00 44.82 56883.49 88888.00 2017-10-01 01:55:09.411 274 11529.07 44.82 56883.30 88888.00 2017-10-01 01:55:09.911 274 11529.07 44.76 56883.20 88888.00 2017-10-01 01:55:10.411 274 11529.10 44.70 56882.97 88888.00 2017-10-01 01:55:10.911 274 11529.17 44.68 56882.96 88888.00 2017-10-01 01:55:11.411 274 11529.17 44.69 56882.78 88888.00 2017-10-01 01:55:11.911 274 11529.20 44.70 56882.77 88888.00 2017-10-01 01:55:12.411 274 11529.25 44.74 56882.72 88888.00 2017-10-01 01:55:12.911 274 11529.27 44.67 56882.60 88888.00 2017-10-01 01:55:13.411 274 11529.25 44.62 56882.50 88888.00 2017-10-01 01:55:13.911 274 11529.31 44.58 56882.30 88888.00 2017-10-01 01:55:14.411 274 11529.39 44.51 56882.11 88888.00 2017-10-01 01:55:14.911 274 11529.39 44.50 56882.00 88888.00 2017-10-01 01:55:15.411 274 11529.47 44.50 56881.92 88888.00 2017-10-01 01:55:15.911 274 11529.47 44.47 56881.80 88888.00 2017-10-01 01:55:16.411 274 11529.38 44.40 56881.66 88888.00 2017-10-01 01:55:16.911 274 11529.48 44.37 56881.59 88888.00 2017-10-01 01:55:17.411 274 11529.56 44.34 56881.54 88888.00 2017-10-01 01:55:17.911 274 11529.50 44.28 56881.47 88888.00 2017-10-01 01:55:18.411 274 11529.52 44.26 56881.36 88888.00 2017-10-01 01:55:18.911 274 11529.60 44.24 56881.31 88888.00 2017-10-01 01:55:19.411 274 11529.56 44.14 56881.23 88888.00 2017-10-01 01:55:19.911 274 11529.60 44.11 56881.16 88888.00 2017-10-01 01:55:20.411 274 11529.66 44.08 56881.10 88888.00 2017-10-01 01:55:20.911 274 11529.65 44.06 56881.09 88888.00 2017-10-01 01:55:21.411 274 11529.62 44.07 56881.03 88888.00 2017-10-01 01:55:21.911 274 11529.69 44.01 56880.92 88888.00 2017-10-01 01:55:22.411 274 11529.68 43.94 56880.88 88888.00 2017-10-01 01:55:22.911 274 11529.67 43.94 56880.82 88888.00 2017-10-01 01:55:23.411 274 11529.73 43.87 56880.72 88888.00 2017-10-01 01:55:23.911 274 11529.75 43.82 56880.53 88888.00 2017-10-01 01:55:24.411 274 11529.73 43.76 56880.39 88888.00 2017-10-01 01:55:24.911 274 11529.81 43.75 56880.29 88888.00 2017-10-01 01:55:25.411 274 11529.82 43.69 56880.27 88888.00 2017-10-01 01:55:25.911 274 11529.80 43.75 56880.27 88888.00 2017-10-01 01:55:26.411 274 11529.89 43.73 56880.29 88888.00 2017-10-01 01:55:26.911 274 11529.94 43.66 56880.27 88888.00 2017-10-01 01:55:27.411 274 11529.90 43.61 56880.21 88888.00 2017-10-01 01:55:27.911 274 11529.93 43.60 56880.06 88888.00 2017-10-01 01:55:28.411 274 11529.98 43.58 56879.89 88888.00 2017-10-01 01:55:28.911 274 11529.98 43.61 56879.83 88888.00 2017-10-01 01:55:29.411 274 11530.03 43.61 56879.76 88888.00 2017-10-01 01:55:29.911 274 11530.14 43.53 56879.76 88888.00 2017-10-01 01:55:30.411 274 11530.10 43.51 56879.64 88888.00 2017-10-01 01:55:30.911 274 11530.21 43.49 56879.54 88888.00 2017-10-01 01:55:31.411 274 11530.25 43.43 56879.37 88888.00 2017-10-01 01:55:31.911 274 11530.22 43.47 56879.31 88888.00 2017-10-01 01:55:32.411 274 11530.25 43.43 56879.29 88888.00 2017-10-01 01:55:32.911 274 11530.32 43.34 56879.24 88888.00 2017-10-01 01:55:33.411 274 11530.33 43.29 56879.12 88888.00 2017-10-01 01:55:33.911 274 11530.36 43.29 56878.98 88888.00 2017-10-01 01:55:34.411 274 11530.40 43.22 56878.87 88888.00 2017-10-01 01:55:34.911 274 11530.40 43.24 56878.90 88888.00 2017-10-01 01:55:35.411 274 11530.44 43.21 56878.84 88888.00 2017-10-01 01:55:35.911 274 11530.54 43.18 56878.66 88888.00 2017-10-01 01:55:36.411 274 11530.56 43.13 56878.55 88888.00 2017-10-01 01:55:36.911 274 11530.54 43.05 56878.54 88888.00 2017-10-01 01:55:37.411 274 11530.66 43.00 56878.54 88888.00 2017-10-01 01:55:37.911 274 11530.65 42.97 56878.30 88888.00 2017-10-01 01:55:38.411 274 11530.60 42.98 56878.26 88888.00 2017-10-01 01:55:38.911 274 11530.68 42.91 56878.27 88888.00 2017-10-01 01:55:39.411 274 11530.67 42.84 56878.19 88888.00 2017-10-01 01:55:39.911 274 11530.65 42.83 56878.10 88888.00 2017-10-01 01:55:40.411 274 11530.67 42.81 56878.00 88888.00 2017-10-01 01:55:40.911 274 11530.63 42.73 56877.94 88888.00 2017-10-01 01:55:41.411 274 11530.59 42.65 56877.85 88888.00 2017-10-01 01:55:41.911 274 11530.65 42.58 56877.81 88888.00 2017-10-01 01:55:42.411 274 11530.75 42.52 56877.81 88888.00 2017-10-01 01:55:42.911 274 11530.73 42.46 56877.68 88888.00 2017-10-01 01:55:43.411 274 11530.67 42.44 56877.61 88888.00 2017-10-01 01:55:43.911 274 11530.66 42.38 56877.63 88888.00 2017-10-01 01:55:44.411 274 11530.61 42.29 56877.49 88888.00 2017-10-01 01:55:44.911 274 11530.61 42.26 56877.40 88888.00 2017-10-01 01:55:45.411 274 11530.64 42.25 56877.36 88888.00 2017-10-01 01:55:45.911 274 11530.63 42.20 56877.35 88888.00 2017-10-01 01:55:46.411 274 11530.61 42.16 56877.33 88888.00 2017-10-01 01:55:46.911 274 11530.61 42.11 56877.17 88888.00 2017-10-01 01:55:47.411 274 11530.56 42.05 56877.17 88888.00 2017-10-01 01:55:47.911 274 11530.54 42.00 56877.16 88888.00 2017-10-01 01:55:48.411 274 11530.60 41.90 56877.11 88888.00 2017-10-01 01:55:48.911 274 11530.58 41.85 56876.98 88888.00 2017-10-01 01:55:49.411 274 11530.54 41.84 56877.00 88888.00 2017-10-01 01:55:49.911 274 11530.58 41.79 56877.04 88888.00 2017-10-01 01:55:50.411 274 11530.51 41.74 56876.92 88888.00 2017-10-01 01:55:50.911 274 11530.40 41.72 56876.86 88888.00 2017-10-01 01:55:51.411 274 11530.46 41.69 56876.75 88888.00 2017-10-01 01:55:51.911 274 11530.46 41.61 56876.80 88888.00 2017-10-01 01:55:52.411 274 11530.46 41.59 56876.79 88888.00 2017-10-01 01:55:52.911 274 11530.46 41.52 56876.74 88888.00 2017-10-01 01:55:53.412 274 11530.49 41.45 56876.63 88888.00 2017-10-01 01:55:53.912 274 11530.46 41.40 56876.65 88888.00 2017-10-01 01:55:54.412 274 11530.45 41.32 56876.63 88888.00 2017-10-01 01:55:54.912 274 11530.45 41.29 56876.69 88888.00 2017-10-01 01:55:55.412 274 11530.38 41.23 56876.66 88888.00 2017-10-01 01:55:55.912 274 11530.40 41.20 56876.58 88888.00 2017-10-01 01:55:56.412 274 11530.44 41.13 56876.44 88888.00 2017-10-01 01:55:56.912 274 11530.37 41.07 56876.42 88888.00 2017-10-01 01:55:57.412 274 11530.33 41.08 56876.40 88888.00 2017-10-01 01:55:57.912 274 11530.37 41.00 56876.37 88888.00 2017-10-01 01:55:58.412 274 11530.33 40.95 56876.37 88888.00 2017-10-01 01:55:58.912 274 11530.31 40.89 56876.31 88888.00 2017-10-01 01:55:59.412 274 11530.35 40.86 56876.30 88888.00 2017-10-01 01:55:59.912 274 11530.32 40.83 56876.29 88888.00 2017-10-01 01:56:00.412 274 11530.31 40.80 56876.28 88888.00 2017-10-01 01:56:00.912 274 11530.33 40.81 56876.22 88888.00 2017-10-01 01:56:01.412 274 11530.32 40.80 56876.14 88888.00 2017-10-01 01:56:01.912 274 11530.30 40.74 56876.09 88888.00 2017-10-01 01:56:02.412 274 11530.37 40.68 56876.08 88888.00 2017-10-01 01:56:02.912 274 11530.36 40.63 56876.10 88888.00 2017-10-01 01:56:03.412 274 11530.32 40.61 56876.09 88888.00 2017-10-01 01:56:03.912 274 11530.37 40.66 56876.05 88888.00 2017-10-01 01:56:04.412 274 11530.39 40.56 56876.08 88888.00 2017-10-01 01:56:04.912 274 11530.33 40.53 56875.99 88888.00 2017-10-01 01:56:05.412 274 11530.37 40.50 56876.01 88888.00 2017-10-01 01:56:05.912 274 11530.38 40.45 56875.95 88888.00 2017-10-01 01:56:06.412 274 11530.33 40.39 56875.84 88888.00 2017-10-01 01:56:06.912 274 11530.38 40.36 56875.83 88888.00 2017-10-01 01:56:07.412 274 11530.38 40.32 56875.84 88888.00 2017-10-01 01:56:07.912 274 11530.33 40.33 56875.81 88888.00 2017-10-01 01:56:08.412 274 11530.38 40.33 56875.76 88888.00 2017-10-01 01:56:08.912 274 11530.40 40.29 56875.72 88888.00 2017-10-01 01:56:09.412 274 11530.35 40.22 56875.72 88888.00 2017-10-01 01:56:09.912 274 11530.35 40.20 56875.66 88888.00 2017-10-01 01:56:10.412 274 11530.40 40.21 56875.66 88888.00 2017-10-01 01:56:10.912 274 11530.37 40.18 56875.63 88888.00 2017-10-01 01:56:11.412 274 11530.38 40.13 56875.58 88888.00 2017-10-01 01:56:11.912 274 11530.39 40.09 56875.59 88888.00 2017-10-01 01:56:12.412 274 11530.36 40.09 56875.59 88888.00 2017-10-01 01:56:12.912 274 11530.35 40.09 56875.58 88888.00 2017-10-01 01:56:13.412 274 11530.42 40.04 56875.58 88888.00 2017-10-01 01:56:13.912 274 11530.37 40.01 56875.53 88888.00 2017-10-01 01:56:14.412 274 11530.32 39.96 56875.50 88888.00 2017-10-01 01:56:14.912 274 11530.39 39.92 56875.49 88888.00 2017-10-01 01:56:15.412 274 11530.38 39.88 56875.44 88888.00 2017-10-01 01:56:15.912 274 11530.30 39.84 56875.43 88888.00 2017-10-01 01:56:16.412 274 11530.37 39.81 56875.37 88888.00 2017-10-01 01:56:16.912 274 11530.39 39.80 56875.37 88888.00 2017-10-01 01:56:17.412 274 11530.35 39.77 56875.34 88888.00 2017-10-01 01:56:17.912 274 11530.38 39.73 56875.33 88888.00 2017-10-01 01:56:18.412 274 11530.40 39.71 56875.27 88888.00 2017-10-01 01:56:18.912 274 11530.35 39.64 56875.24 88888.00 2017-10-01 01:56:19.412 274 11530.36 39.54 56875.22 88888.00 2017-10-01 01:56:19.912 274 11530.42 39.48 56875.20 88888.00 2017-10-01 01:56:20.412 274 11530.35 39.47 56875.22 88888.00 2017-10-01 01:56:20.912 274 11530.39 39.51 56875.18 88888.00 2017-10-01 01:56:21.412 274 11530.36 39.45 56875.15 88888.00 2017-10-01 01:56:21.912 274 11530.32 39.43 56875.18 88888.00 2017-10-01 01:56:22.412 274 11530.37 39.45 56875.18 88888.00 2017-10-01 01:56:22.912 274 11530.42 39.40 56875.20 88888.00 2017-10-01 01:56:23.412 274 11530.39 39.32 56875.19 88888.00 2017-10-01 01:56:23.912 274 11530.37 39.25 56875.18 88888.00 2017-10-01 01:56:24.412 274 11530.40 39.23 56875.15 88888.00 2017-10-01 01:56:24.912 274 11530.38 39.21 56875.18 88888.00 2017-10-01 01:56:25.412 274 11530.31 39.19 56875.17 88888.00 2017-10-01 01:56:25.912 274 11530.40 39.14 56875.18 88888.00 2017-10-01 01:56:26.412 274 11530.35 39.14 56875.18 88888.00 2017-10-01 01:56:26.912 274 11530.31 39.13 56875.18 88888.00 2017-10-01 01:56:27.412 274 11530.37 39.10 56875.25 88888.00 2017-10-01 01:56:27.912 274 11530.38 39.05 56875.27 88888.00 2017-10-01 01:56:28.412 274 11530.29 38.99 56875.28 88888.00 2017-10-01 01:56:28.912 274 11530.30 38.94 56875.31 88888.00 2017-10-01 01:56:29.412 274 11530.28 38.93 56875.32 88888.00 2017-10-01 01:56:29.912 274 11530.22 38.91 56875.34 88888.00 2017-10-01 01:56:30.412 274 11530.22 38.87 56875.37 88888.00 2017-10-01 01:56:30.912 274 11530.19 38.84 56875.38 88888.00 2017-10-01 01:56:31.412 274 11530.15 38.83 56875.41 88888.00 2017-10-01 01:56:31.912 274 11530.15 38.79 56875.43 88888.00 2017-10-01 01:56:32.412 274 11530.17 38.69 56875.43 88888.00 2017-10-01 01:56:32.912 274 11530.15 38.65 56875.44 88888.00 2017-10-01 01:56:33.412 274 11530.16 38.64 56875.39 88888.00 2017-10-01 01:56:33.912 274 11530.17 38.64 56875.38 88888.00 2017-10-01 01:56:34.412 274 11530.09 38.58 56875.39 88888.00 2017-10-01 01:56:34.912 274 11530.02 38.56 56875.40 88888.00 2017-10-01 01:56:35.412 274 11530.01 38.52 56875.44 88888.00 2017-10-01 01:56:35.912 274 11529.98 38.48 56875.47 88888.00 2017-10-01 01:56:36.412 274 11529.98 38.46 56875.50 88888.00 2017-10-01 01:56:36.912 274 11530.04 38.49 56875.46 88888.00 2017-10-01 01:56:37.412 274 11529.97 38.42 56875.49 88888.00 2017-10-01 01:56:37.912 274 11529.94 38.37 56875.53 88888.00 2017-10-01 01:56:38.412 274 11529.94 38.36 56875.56 88888.00 2017-10-01 01:56:38.912 274 11529.89 38.36 56875.57 88888.00 2017-10-01 01:56:39.412 274 11529.84 38.38 56875.60 88888.00 2017-10-01 01:56:39.912 274 11529.90 38.36 56875.62 88888.00 2017-10-01 01:56:40.412 274 11529.83 38.31 56875.66 88888.00 2017-10-01 01:56:40.912 274 11529.81 38.28 56875.67 88888.00 2017-10-01 01:56:41.412 274 11529.86 38.30 56875.75 88888.00 2017-10-01 01:56:41.912 274 11529.84 38.25 56875.81 88888.00 2017-10-01 01:56:42.412 274 11529.74 38.24 56875.84 88888.00 2017-10-01 01:56:42.912 274 11529.77 38.22 56875.90 88888.00 2017-10-01 01:56:43.412 274 11529.74 38.21 56875.94 88888.00 2017-10-01 01:56:43.912 274 11529.69 38.18 56875.95 88888.00 2017-10-01 01:56:44.412 274 11529.72 38.11 56875.98 88888.00 2017-10-01 01:56:44.912 274 11529.73 38.14 56876.07 88888.00 2017-10-01 01:56:45.412 274 11529.63 38.15 56876.12 88888.00 2017-10-01 01:56:45.912 274 11529.67 38.10 56876.24 88888.00 2017-10-01 01:56:46.412 274 11529.66 38.08 56876.31 88888.00 2017-10-01 01:56:46.912 274 11529.56 38.14 56876.35 88888.00 2017-10-01 01:56:47.412 274 11529.55 38.11 56876.36 88888.00 2017-10-01 01:56:47.912 274 11529.60 38.07 56876.37 88888.00 2017-10-01 01:56:48.412 274 11529.60 38.11 56876.41 88888.00 2017-10-01 01:56:48.912 274 11529.50 38.15 56876.50 88888.00 2017-10-01 01:56:49.412 274 11529.53 38.08 56876.50 88888.00 2017-10-01 01:56:49.912 274 11529.48 38.05 56876.44 88888.00 2017-10-01 01:56:50.412 274 11529.45 38.07 56876.50 88888.00 2017-10-01 01:56:50.912 274 11529.46 38.09 56876.54 88888.00 2017-10-01 01:56:51.412 274 11529.45 38.08 56876.55 88888.00 2017-10-01 01:56:51.912 274 11529.36 38.10 56876.58 88888.00 2017-10-01 01:56:52.412 274 11529.42 38.07 56876.60 88888.00 2017-10-01 01:56:52.912 274 11529.43 38.05 56876.59 88888.00 2017-10-01 01:56:53.412 274 11529.36 38.10 56876.60 88888.00 2017-10-01 01:56:53.912 274 11529.39 38.07 56876.63 88888.00 2017-10-01 01:56:54.412 274 11529.38 37.98 56876.66 88888.00 2017-10-01 01:56:54.912 274 11529.32 37.90 56876.66 88888.00 2017-10-01 01:56:55.412 274 11529.32 37.85 56876.74 88888.00 2017-10-01 01:56:55.912 274 11529.34 37.88 56876.75 88888.00 2017-10-01 01:56:56.412 274 11529.32 37.85 56876.75 88888.00 2017-10-01 01:56:56.912 274 11529.35 37.84 56876.75 88888.00 2017-10-01 01:56:57.412 274 11529.39 37.87 56876.76 88888.00 2017-10-01 01:56:57.912 274 11529.32 37.91 56876.82 88888.00 2017-10-01 01:56:58.412 274 11529.33 37.95 56876.92 88888.00 2017-10-01 01:56:58.912 274 11529.34 37.94 56876.99 88888.00 2017-10-01 01:56:59.412 274 11529.32 37.90 56877.01 88888.00 2017-10-01 01:56:59.912 274 11529.28 37.88 56877.04 88888.00 2017-10-01 01:57:00.412 274 11529.29 37.91 56877.07 88888.00 2017-10-01 01:57:00.912 274 11529.25 37.91 56877.11 88888.00 2017-10-01 01:57:01.412 274 11529.25 37.92 56877.16 88888.00 2017-10-01 01:57:01.912 274 11529.25 37.97 56877.14 88888.00 2017-10-01 01:57:02.412 274 11529.20 37.95 56877.14 88888.00 2017-10-01 01:57:02.912 274 11529.19 37.90 56877.19 88888.00 2017-10-01 01:57:03.412 274 11529.20 37.89 56877.23 88888.00 2017-10-01 01:57:03.912 274 11529.17 37.84 56877.27 88888.00 2017-10-01 01:57:04.412 274 11529.10 37.87 56877.36 88888.00 2017-10-01 01:57:04.912 274 11529.14 37.87 56877.45 88888.00 2017-10-01 01:57:05.412 274 11529.11 37.83 56877.55 88888.00 2017-10-01 01:57:05.912 274 11529.07 37.85 56877.59 88888.00 2017-10-01 01:57:06.412 274 11529.08 37.85 56877.70 88888.00 2017-10-01 01:57:06.912 274 11529.06 37.84 56877.72 88888.00 2017-10-01 01:57:07.412 274 11529.07 37.84 56877.71 88888.00 2017-10-01 01:57:07.912 274 11529.06 37.89 56877.74 88888.00 2017-10-01 01:57:08.412 274 11529.04 37.84 56877.74 88888.00 2017-10-01 01:57:08.912 274 11528.99 37.83 56877.81 88888.00 2017-10-01 01:57:09.412 274 11529.11 37.89 56877.89 88888.00 2017-10-01 01:57:09.912 274 11529.11 37.92 56878.06 88888.00 2017-10-01 01:57:10.412 274 11529.03 37.94 56878.07 88888.00 2017-10-01 01:57:10.912 274 11529.08 37.98 56878.17 88888.00 2017-10-01 01:57:11.412 274 11529.17 37.98 56878.19 88888.00 2017-10-01 01:57:11.912 274 11529.14 37.98 56878.30 88888.00 2017-10-01 01:57:12.412 274 11529.08 38.02 56878.39 88888.00 2017-10-01 01:57:12.912 274 11529.12 38.03 56878.42 88888.00 2017-10-01 01:57:13.412 274 11529.11 38.05 56878.48 88888.00 2017-10-01 01:57:13.912 274 11529.11 38.15 56878.52 88888.00 2017-10-01 01:57:14.412 274 11529.21 38.16 56878.66 88888.00 2017-10-01 01:57:14.912 274 11529.19 38.16 56878.66 88888.00 2017-10-01 01:57:15.412 274 11529.15 38.22 56878.77 88888.00 2017-10-01 01:57:15.912 274 11529.26 38.18 56878.85 88888.00 2017-10-01 01:57:16.412 274 11529.27 38.19 56878.97 88888.00 2017-10-01 01:57:16.912 274 11529.29 38.22 56879.04 88888.00 2017-10-01 01:57:17.412 274 11529.34 38.25 56879.05 88888.00 2017-10-01 01:57:17.912 274 11529.33 38.31 56879.16 88888.00 2017-10-01 01:57:18.412 274 11529.33 38.41 56879.19 88888.00 2017-10-01 01:57:18.912 274 11529.38 38.45 56879.22 88888.00 2017-10-01 01:57:19.412 274 11529.38 38.44 56879.28 88888.00 2017-10-01 01:57:19.912 274 11529.35 38.50 56879.37 88888.00 2017-10-01 01:57:20.412 274 11529.43 38.55 56879.41 88888.00 2017-10-01 01:57:20.912 274 11529.52 38.65 56879.37 88888.00 2017-10-01 01:57:21.412 274 11529.52 38.69 56879.47 88888.00 2017-10-01 01:57:21.912 274 11529.50 38.75 56879.57 88888.00 2017-10-01 01:57:22.412 274 11529.59 38.79 56879.54 88888.00 2017-10-01 01:57:22.912 274 11529.54 38.79 56879.60 88888.00 2017-10-01 01:57:23.412 274 11529.55 38.83 56879.69 88888.00 2017-10-01 01:57:23.912 274 11529.68 38.83 56879.77 88888.00 2017-10-01 01:57:24.412 274 11529.72 38.87 56879.73 88888.00 2017-10-01 01:57:24.912 274 11529.74 38.98 56879.70 88888.00 2017-10-01 01:57:25.412 274 11529.82 38.98 56879.73 88888.00 2017-10-01 01:57:25.912 274 11529.76 39.02 56879.83 88888.00 2017-10-01 01:57:26.412 274 11529.77 39.10 56879.87 88888.00 2017-10-01 01:57:26.912 274 11529.84 39.12 56879.92 88888.00 2017-10-01 01:57:27.412 274 11529.86 39.13 56879.87 88888.00 2017-10-01 01:57:27.912 274 11529.87 39.14 56879.94 88888.00 2017-10-01 01:57:28.412 274 11529.90 39.13 56880.00 88888.00 2017-10-01 01:57:28.912 274 11529.93 39.23 56880.08 88888.00 2017-10-01 01:57:29.412 274 11529.93 39.31 56880.14 88888.00 2017-10-01 01:57:29.912 274 11530.03 39.40 56880.22 88888.00 2017-10-01 01:57:30.412 274 11530.08 39.41 56880.20 88888.00 2017-10-01 01:57:30.912 274 11530.04 39.47 56880.25 88888.00 2017-10-01 01:57:31.412 274 11530.04 39.46 56880.22 88888.00 2017-10-01 01:57:31.912 274 11530.09 39.50 56880.24 88888.00 2017-10-01 01:57:32.412 274 11530.07 39.58 56880.29 88888.00 2017-10-01 01:57:32.912 274 11530.11 39.64 56880.34 88888.00 2017-10-01 01:57:33.412 274 11530.14 39.61 56880.45 88888.00 2017-10-01 01:57:33.912 274 11530.14 39.65 56880.54 88888.00 2017-10-01 01:57:34.412 274 11530.18 39.70 56880.58 88888.00 2017-10-01 01:57:34.912 274 11530.28 39.68 56880.63 88888.00 2017-10-01 01:57:35.412 274 11530.26 39.68 56880.67 88888.00 2017-10-01 01:57:35.912 274 11530.25 39.71 56880.70 88888.00 2017-10-01 01:57:36.412 274 11530.28 39.74 56880.74 88888.00 2017-10-01 01:57:36.912 274 11530.31 39.78 56880.79 88888.00 2017-10-01 01:57:37.412 274 11530.28 39.82 56880.80 88888.00 2017-10-01 01:57:37.912 274 11530.32 39.88 56880.82 88888.00 2017-10-01 01:57:38.412 274 11530.37 39.87 56880.80 88888.00 2017-10-01 01:57:38.912 274 11530.39 39.89 56880.80 88888.00 2017-10-01 01:57:39.412 274 11530.46 39.99 56880.84 88888.00 2017-10-01 01:57:39.912 274 11530.50 40.01 56880.86 88888.00 2017-10-01 01:57:40.412 274 11530.40 40.07 56880.86 88888.00 2017-10-01 01:57:40.912 274 11530.47 40.05 56880.86 88888.00 2017-10-01 01:57:41.412 274 11530.49 40.08 56880.92 88888.00 2017-10-01 01:57:41.912 274 11530.46 40.15 56880.92 88888.00 2017-10-01 01:57:42.412 274 11530.56 40.20 56880.86 88888.00 2017-10-01 01:57:42.912 274 11530.61 40.19 56880.88 88888.00 2017-10-01 01:57:43.412 274 11530.59 40.25 56880.84 88888.00 2017-10-01 01:57:43.912 274 11530.67 40.28 56880.89 88888.00 2017-10-01 01:57:44.412 274 11530.72 40.29 56880.91 88888.00 2017-10-01 01:57:44.912 274 11530.71 40.30 56880.92 88888.00 2017-10-01 01:57:45.412 274 11530.75 40.32 56881.05 88888.00 2017-10-01 01:57:45.912 274 11530.79 40.30 56881.12 88888.00 2017-10-01 01:57:46.412 274 11530.84 40.35 56881.24 88888.00 2017-10-01 01:57:46.912 274 11530.88 40.43 56881.22 88888.00 2017-10-01 01:57:47.412 274 11530.94 40.46 56881.17 88888.00 2017-10-01 01:57:47.912 274 11530.86 40.54 56881.08 88888.00 2017-10-01 01:57:48.412 274 11530.88 40.62 56881.02 88888.00 2017-10-01 01:57:48.912 274 11531.02 40.62 56881.12 88888.00 2017-10-01 01:57:49.412 274 11531.05 40.61 56881.14 88888.00 2017-10-01 01:57:49.912 274 11531.09 40.66 56881.29 88888.00 2017-10-01 01:57:50.412 274 11531.13 40.73 56881.27 88888.00 2017-10-01 01:57:50.912 274 11531.14 40.74 56881.27 88888.00 2017-10-01 01:57:51.412 274 11531.16 40.80 56881.17 88888.00 2017-10-01 01:57:51.912 274 11531.26 40.84 56881.25 88888.00 2017-10-01 01:57:52.412 274 11531.28 40.90 56881.27 88888.00 2017-10-01 01:57:52.912 274 11531.29 40.95 56881.43 88888.00 2017-10-01 01:57:53.412 274 11531.33 40.96 56881.31 88888.00 2017-10-01 01:57:53.912 274 11531.36 40.98 56881.28 88888.00 2017-10-01 01:57:54.412 274 11531.37 41.03 56881.24 88888.00 2017-10-01 01:57:54.912 274 11531.43 41.03 56881.41 88888.00 2017-10-01 01:57:55.412 274 11531.49 41.02 56881.44 88888.00 2017-10-01 01:57:55.912 274 11531.44 41.09 56881.37 88888.00 2017-10-01 01:57:56.412 274 11531.53 41.15 56881.40 88888.00 2017-10-01 01:57:56.912 274 11531.54 41.17 56881.36 88888.00 2017-10-01 01:57:57.412 274 11531.56 41.18 56881.49 88888.00 2017-10-01 01:57:57.912 274 11531.58 41.22 56881.37 88888.00 2017-10-01 01:57:58.412 274 11531.63 41.21 56881.41 88888.00 2017-10-01 01:57:58.912 274 11531.64 41.23 56881.47 88888.00 2017-10-01 01:57:59.412 274 11531.62 41.28 56881.49 88888.00 2017-10-01 01:57:59.912 274 11531.77 41.28 56881.43 88888.00 2017-10-01 01:58:00.412 274 11531.68 41.30 56881.37 88888.00 2017-10-01 01:58:00.912 274 11531.67 41.34 56881.59 88888.00 2017-10-01 01:58:01.412 274 11531.71 41.34 56881.48 88888.00 2017-10-01 01:58:01.912 274 11531.65 41.35 56881.43 88888.00 2017-10-01 01:58:02.412 274 11531.65 41.35 56881.54 88888.00 2017-10-01 01:58:02.912 274 11531.67 41.35 56881.51 88888.00 2017-10-01 01:58:03.412 274 11531.65 41.34 56881.54 88888.00 2017-10-01 01:58:03.912 274 11531.62 41.37 56881.44 88888.00 2017-10-01 01:58:04.412 274 11531.64 41.45 56881.59 88888.00 2017-10-01 01:58:04.912 274 11531.69 41.45 56881.66 88888.00 2017-10-01 01:58:05.412 274 11531.58 41.37 56881.49 88888.00 2017-10-01 01:58:05.912 274 11531.65 41.36 56881.59 88888.00 2017-10-01 01:58:06.412 274 11531.64 41.44 56881.59 88888.00 2017-10-01 01:58:06.912 274 11531.57 41.47 56881.61 88888.00 2017-10-01 01:58:07.412 274 11531.60 41.49 56881.56 88888.00 2017-10-01 01:58:07.912 274 11531.55 41.49 56881.57 88888.00 2017-10-01 01:58:08.412 274 11531.55 41.55 56881.72 88888.00 2017-10-01 01:58:08.912 274 11531.56 41.49 56881.55 88888.00 2017-10-01 01:58:09.412 274 11531.57 41.45 56881.59 88888.00 2017-10-01 01:58:09.912 274 11531.57 41.44 56881.67 88888.00 2017-10-01 01:58:10.412 274 11531.50 41.49 56881.67 88888.00 2017-10-01 01:58:10.912 274 11531.58 41.47 56881.66 88888.00 2017-10-01 01:58:11.412 274 11531.50 41.49 56881.55 88888.00 2017-10-01 01:58:11.912 274 11531.54 41.50 56881.76 88888.00 2017-10-01 01:58:12.412 274 11531.60 41.51 56881.69 88888.00 2017-10-01 01:58:12.912 274 11531.46 41.52 56881.59 88888.00 2017-10-01 01:58:13.412 274 11531.53 41.52 56881.76 88888.00 2017-10-01 01:58:13.912 274 11531.50 41.55 56881.68 88888.00 2017-10-01 01:58:14.412 274 11531.48 41.54 56881.68 88888.00 2017-10-01 01:58:14.912 274 11531.47 41.56 56881.62 88888.00 2017-10-01 01:58:15.412 274 11531.43 41.56 56881.72 88888.00 2017-10-01 01:58:15.912 274 11531.44 41.56 56881.81 88888.00 2017-10-01 01:58:16.412 274 11531.39 41.63 56881.63 88888.00 2017-10-01 01:58:16.912 274 11531.44 41.68 56881.81 88888.00 2017-10-01 01:58:17.412 274 11531.49 41.65 56881.78 88888.00 2017-10-01 01:58:17.912 274 11531.41 41.66 56881.76 88888.00 2017-10-01 01:58:18.412 274 11531.47 41.70 56881.87 88888.00 2017-10-01 01:58:18.912 274 11531.42 41.69 56881.80 88888.00 2017-10-01 01:58:19.412 274 11531.37 41.69 56881.94 88888.00 2017-10-01 01:58:19.912 274 11531.46 41.69 56881.82 88888.00 2017-10-01 01:58:20.412 274 11531.49 41.68 56881.78 88888.00 2017-10-01 01:58:20.912 274 11531.53 41.75 56881.94 88888.00 2017-10-01 01:58:21.412 274 11531.53 41.83 56881.78 88888.00 2017-10-01 01:58:21.912 274 11531.54 41.85 56881.80 88888.00 2017-10-01 01:58:22.412 274 11531.56 41.88 56881.88 88888.00 2017-10-01 01:58:22.912 274 11531.47 41.95 56881.75 88888.00 2017-10-01 01:58:23.412 274 11531.58 41.96 56881.79 88888.00 2017-10-01 01:58:23.912 274 11531.57 41.98 56881.72 88888.00 2017-10-01 01:58:24.412 274 11531.47 42.00 56881.73 88888.00 2017-10-01 01:58:24.912 274 11531.63 42.04 56881.72 88888.00 2017-10-01 01:58:25.412 274 11531.60 42.03 56881.66 88888.00 2017-10-01 01:58:25.912 274 11531.58 42.00 56881.81 88888.00 2017-10-01 01:58:26.412 274 11531.63 42.03 56881.70 88888.00 2017-10-01 01:58:26.912 274 11531.62 42.04 56881.69 88888.00 2017-10-01 01:58:27.412 274 11531.68 42.11 56881.88 88888.00 2017-10-01 01:58:27.912 274 11531.68 42.17 56881.73 88888.00 2017-10-01 01:58:28.413 274 11531.69 42.20 56881.73 88888.00 2017-10-01 01:58:28.913 274 11531.74 42.24 56881.79 88888.00 2017-10-01 01:58:29.413 274 11531.70 42.33 56881.70 88888.00 2017-10-01 01:58:29.913 274 11531.76 42.34 56881.70 88888.00 2017-10-01 01:58:30.413 274 11531.77 42.37 56881.68 88888.00 2017-10-01 01:58:30.913 274 11531.72 42.39 56881.69 88888.00 2017-10-01 01:58:31.413 274 11531.86 42.43 56881.66 88888.00 2017-10-01 01:58:31.913 274 11531.79 42.45 56881.59 88888.00 2017-10-01 01:58:32.413 274 11531.81 42.49 56881.69 88888.00 2017-10-01 01:58:32.913 274 11531.92 42.44 56881.62 88888.00 2017-10-01 01:58:33.413 274 11531.83 42.47 56881.43 88888.00 2017-10-01 01:58:33.913 274 11531.86 42.57 56881.62 88888.00 2017-10-01 01:58:34.413 274 11531.92 42.60 56881.48 88888.00 2017-10-01 01:58:34.913 274 11531.82 42.63 56881.40 88888.00 2017-10-01 01:58:35.413 274 11531.89 42.63 56881.55 88888.00 2017-10-01 01:58:35.913 274 11531.93 42.63 56881.44 88888.00 2017-10-01 01:58:36.413 274 11531.95 42.61 56881.43 88888.00 2017-10-01 01:58:36.913 274 11531.99 42.67 56881.54 88888.00 2017-10-01 01:58:37.413 274 11531.96 42.72 56881.44 88888.00 2017-10-01 01:58:37.913 274 11531.96 42.70 56881.43 88888.00 2017-10-01 01:58:38.413 274 11531.95 42.72 56881.29 88888.00 2017-10-01 01:58:38.913 274 11531.95 42.75 56881.31 88888.00 2017-10-01 01:58:39.413 274 11531.97 42.74 56881.31 88888.00 2017-10-01 01:58:39.913 274 11531.92 42.80 56881.15 88888.00 2017-10-01 01:58:40.413 274 11532.00 42.81 56881.31 88888.00 2017-10-01 01:58:40.913 274 11532.00 42.84 56881.29 88888.00 2017-10-01 01:58:41.413 274 11531.90 42.84 56881.08 88888.00 2017-10-01 01:58:41.913 274 11531.99 42.79 56881.04 88888.00 2017-10-01 01:58:42.413 274 11531.99 42.77 56881.04 88888.00 2017-10-01 01:58:42.913 274 11531.96 42.81 56881.17 88888.00 2017-10-01 01:58:43.413 274 11531.97 42.81 56880.98 88888.00 2017-10-01 01:58:43.913 274 11532.02 42.79 56881.03 88888.00 2017-10-01 01:58:44.413 274 11531.96 42.81 56881.04 88888.00 2017-10-01 01:58:44.913 274 11531.89 42.84 56880.98 88888.00 2017-10-01 01:58:45.413 274 11531.99 42.85 56880.93 88888.00 2017-10-01 01:58:45.913 274 11531.88 42.85 56880.86 88888.00 2017-10-01 01:58:46.413 274 11531.92 42.78 56880.93 88888.00 2017-10-01 01:58:46.913 274 11531.90 42.75 56880.86 88888.00 2017-10-01 01:58:47.413 274 11531.89 42.77 56880.89 88888.00 2017-10-01 01:58:47.913 274 11531.86 42.83 56880.73 88888.00 2017-10-01 01:58:48.413 274 11531.90 42.81 56880.84 88888.00 2017-10-01 01:58:48.913 274 11531.90 42.79 56880.86 88888.00 2017-10-01 01:58:49.413 274 11531.83 42.81 56880.89 88888.00 2017-10-01 01:58:49.913 274 11531.88 42.80 56880.77 88888.00 2017-10-01 01:58:50.413 274 11531.89 42.78 56880.73 88888.00 2017-10-01 01:58:50.913 274 11531.92 42.75 56880.78 88888.00 2017-10-01 01:58:51.413 274 11531.89 42.77 56880.82 88888.00 2017-10-01 01:58:51.913 274 11531.91 42.74 56880.84 88888.00 2017-10-01 01:58:52.413 274 11531.85 42.75 56880.70 88888.00 2017-10-01 01:58:52.913 274 11531.93 42.78 56880.70 88888.00 2017-10-01 01:58:53.413 274 11531.92 42.78 56880.70 88888.00 2017-10-01 01:58:53.913 274 11531.92 42.74 56880.82 88888.00 2017-10-01 01:58:54.413 274 11531.89 42.77 56880.69 88888.00 2017-10-01 01:58:54.913 274 11531.93 42.73 56880.65 88888.00 2017-10-01 01:58:55.413 274 11531.92 42.81 56880.54 88888.00 2017-10-01 01:58:55.913 274 11531.95 42.80 56880.58 88888.00 2017-10-01 01:58:56.413 274 11531.92 42.77 56880.59 88888.00 2017-10-01 01:58:56.913 274 11531.93 42.73 56880.73 88888.00 2017-10-01 01:58:57.413 274 11531.92 42.75 56880.61 88888.00 2017-10-01 01:58:57.913 274 11532.03 42.79 56880.64 88888.00 2017-10-01 01:58:58.413 274 11531.98 42.84 56880.59 88888.00 2017-10-01 01:58:58.913 274 11531.96 42.86 56880.71 88888.00 2017-10-01 01:58:59.413 274 11532.00 42.77 56880.60 88888.00 2017-10-01 01:58:59.913 274 11531.98 42.71 56880.47 88888.00 2017-10-01 01:59:00.413 274 11531.99 42.75 56880.42 88888.00 2017-10-01 01:59:00.913 274 11532.02 42.77 56880.50 88888.00 2017-10-01 01:59:01.413 274 11532.05 42.73 56880.50 88888.00 2017-10-01 01:59:01.913 274 11532.02 42.73 56880.44 88888.00 2017-10-01 01:59:02.413 274 11532.07 42.74 56880.29 88888.00 2017-10-01 01:59:02.913 274 11532.13 42.73 56880.32 88888.00 2017-10-01 01:59:03.413 274 11532.11 42.74 56880.29 88888.00 2017-10-01 01:59:03.913 274 11532.12 42.71 56880.34 88888.00 2017-10-01 01:59:04.413 274 11532.18 42.65 56880.27 88888.00 2017-10-01 01:59:04.913 274 11532.16 42.68 56880.29 88888.00 2017-10-01 01:59:05.413 274 11532.23 42.74 56880.20 88888.00 2017-10-01 01:59:05.913 274 11532.27 42.72 56880.24 88888.00 2017-10-01 01:59:06.413 274 11532.28 42.74 56880.20 88888.00 2017-10-01 01:59:06.913 274 11532.31 42.77 56880.25 88888.00 2017-10-01 01:59:07.413 274 11532.41 42.75 56880.18 88888.00 2017-10-01 01:59:07.913 274 11532.34 42.68 56880.08 88888.00 2017-10-01 01:59:08.413 274 11532.40 42.67 56879.99 88888.00 2017-10-01 01:59:08.913 274 11532.47 42.67 56880.05 88888.00 2017-10-01 01:59:09.413 274 11532.51 42.68 56880.06 88888.00 2017-10-01 01:59:09.913 274 11532.41 42.68 56880.05 88888.00 2017-10-01 01:59:10.413 274 11532.50 42.63 56879.97 88888.00 2017-10-01 01:59:10.913 274 11532.53 42.59 56879.95 88888.00 2017-10-01 01:59:11.413 274 11532.54 42.56 56880.00 88888.00 2017-10-01 01:59:11.913 274 11532.55 42.56 56880.05 88888.00 2017-10-01 01:59:12.413 274 11532.61 42.54 56880.02 88888.00 2017-10-01 01:59:12.913 274 11532.55 42.58 56879.92 88888.00 2017-10-01 01:59:13.413 274 11532.62 42.53 56879.93 88888.00 2017-10-01 01:59:13.913 274 11532.58 42.51 56879.90 88888.00 2017-10-01 01:59:14.413 274 11532.54 42.52 56880.03 88888.00 2017-10-01 01:59:14.913 274 11532.51 42.52 56880.01 88888.00 2017-10-01 01:59:15.413 274 11532.59 42.42 56880.01 88888.00 2017-10-01 01:59:15.913 274 11532.53 42.34 56879.93 88888.00 2017-10-01 01:59:16.413 274 11532.61 42.34 56880.05 88888.00 2017-10-01 01:59:16.913 274 11532.59 42.32 56880.06 88888.00 2017-10-01 01:59:17.413 274 11532.55 42.33 56880.18 88888.00 2017-10-01 01:59:17.913 274 11532.52 42.37 56880.00 88888.00 2017-10-01 01:59:18.413 274 11532.58 42.31 56880.05 88888.00 2017-10-01 01:59:18.913 274 11532.55 42.29 56880.01 88888.00 2017-10-01 01:59:19.413 274 11532.58 42.25 56880.14 88888.00 2017-10-01 01:59:19.913 274 11532.55 42.25 56880.09 88888.00 2017-10-01 01:59:20.413 274 11532.47 42.26 56880.12 88888.00 2017-10-01 01:59:20.913 274 11532.48 42.19 56880.00 88888.00 2017-10-01 01:59:21.413 274 11532.53 42.16 56880.13 88888.00 2017-10-01 01:59:21.913 274 11532.52 42.16 56880.20 88888.00 2017-10-01 01:59:22.413 274 11532.40 42.15 56880.25 88888.00 2017-10-01 01:59:22.913 274 11532.44 42.08 56880.20 88888.00 2017-10-01 01:59:23.413 274 11532.40 42.06 56880.27 88888.00 2017-10-01 01:59:23.913 274 11532.43 42.06 56880.31 88888.00 2017-10-01 01:59:24.413 274 11532.43 42.06 56880.34 88888.00 2017-10-01 01:59:24.913 274 11532.46 42.06 56880.40 88888.00 2017-10-01 01:59:25.413 274 11532.32 42.08 56880.28 88888.00 2017-10-01 01:59:25.913 274 11532.39 42.00 56880.42 88888.00 2017-10-01 01:59:26.413 274 11532.41 41.98 56880.45 88888.00 2017-10-01 01:59:26.913 274 11532.43 41.97 56880.53 88888.00 2017-10-01 01:59:27.413 274 11532.46 41.92 56880.39 88888.00 2017-10-01 01:59:27.913 274 11532.47 41.89 56880.48 88888.00 2017-10-01 01:59:28.413 274 11532.43 41.85 56880.61 88888.00 2017-10-01 01:59:28.913 274 11532.38 41.89 56880.64 88888.00 2017-10-01 01:59:29.413 274 11532.46 41.88 56880.73 88888.00 2017-10-01 01:59:29.913 274 11532.41 41.90 56880.65 88888.00 2017-10-01 01:59:30.413 274 11532.37 41.90 56880.84 88888.00 2017-10-01 01:59:30.913 274 11532.43 41.83 56880.79 88888.00 2017-10-01 01:59:31.413 274 11532.38 41.82 56880.77 88888.00 2017-10-01 01:59:31.913 274 11532.48 41.85 56880.92 88888.00 2017-10-01 01:59:32.413 274 11532.46 41.88 56880.90 88888.00 2017-10-01 01:59:32.913 274 11532.44 41.84 56880.91 88888.00 2017-10-01 01:59:33.413 274 11532.48 41.81 56880.97 88888.00 2017-10-01 01:59:33.913 274 11532.52 41.82 56880.99 88888.00 2017-10-01 01:59:34.413 274 11532.48 41.81 56881.06 88888.00 2017-10-01 01:59:34.913 274 11532.54 41.83 56881.05 88888.00 2017-10-01 01:59:35.413 274 11532.51 41.83 56881.10 88888.00 2017-10-01 01:59:35.913 274 11532.57 41.79 56881.18 88888.00 2017-10-01 01:59:36.413 274 11532.58 41.81 56881.11 88888.00 2017-10-01 01:59:36.913 274 11532.53 41.79 56881.17 88888.00 2017-10-01 01:59:37.413 274 11532.59 41.76 56881.28 88888.00 2017-10-01 01:59:37.913 274 11532.62 41.72 56881.24 88888.00 2017-10-01 01:59:38.413 274 11532.60 41.76 56881.24 88888.00 2017-10-01 01:59:38.913 274 11532.61 41.79 56881.35 88888.00 2017-10-01 01:59:39.413 274 11532.65 41.85 56881.43 88888.00 2017-10-01 01:59:39.913 274 11532.62 41.84 56881.33 88888.00 2017-10-01 01:59:40.413 274 11532.62 41.78 56881.38 88888.00 2017-10-01 01:59:40.913 274 11532.68 41.76 56881.55 88888.00 2017-10-01 01:59:41.413 274 11532.68 41.82 56881.43 88888.00 2017-10-01 01:59:41.913 274 11532.59 41.85 56881.43 88888.00 2017-10-01 01:59:42.413 274 11532.65 41.83 56881.56 88888.00 2017-10-01 01:59:42.913 274 11532.73 41.82 56881.56 88888.00 2017-10-01 01:59:43.413 274 11532.67 41.81 56881.54 88888.00 2017-10-01 01:59:43.913 274 11532.60 41.79 56881.62 88888.00 2017-10-01 01:59:44.413 274 11532.67 41.78 56881.83 88888.00 2017-10-01 01:59:44.913 274 11532.74 41.75 56881.82 88888.00 2017-10-01 01:59:45.413 274 11532.66 41.75 56881.68 88888.00 2017-10-01 01:59:45.913 274 11532.61 41.77 56881.80 88888.00 2017-10-01 01:59:46.413 274 11532.69 41.75 56881.89 88888.00 2017-10-01 01:59:46.913 274 11532.72 41.70 56881.93 88888.00 2017-10-01 01:59:47.413 274 11532.71 41.72 56881.80 88888.00 2017-10-01 01:59:47.913 274 11532.66 41.76 56881.83 88888.00 2017-10-01 01:59:48.413 274 11532.67 41.72 56881.92 88888.00 2017-10-01 01:59:48.913 274 11532.68 41.72 56882.04 88888.00 2017-10-01 01:59:49.413 274 11532.72 41.82 56881.89 88888.00 2017-10-01 01:59:49.913 274 11532.69 41.84 56881.85 88888.00 2017-10-01 01:59:50.413 274 11532.57 41.82 56881.91 88888.00 2017-10-01 01:59:50.913 274 11532.62 41.81 56882.14 88888.00 2017-10-01 01:59:51.413 274 11532.72 41.78 56882.18 88888.00 2017-10-01 01:59:51.913 274 11532.65 41.78 56882.07 88888.00 2017-10-01 01:59:52.413 274 11532.59 41.77 56882.00 88888.00 2017-10-01 01:59:52.913 274 11532.59 41.76 56882.08 88888.00 2017-10-01 01:59:53.413 274 11532.59 41.75 56882.27 88888.00 2017-10-01 01:59:53.913 274 11532.65 41.69 56882.26 88888.00 2017-10-01 01:59:54.413 274 11532.66 41.69 56882.14 88888.00 2017-10-01 01:59:54.913 274 11532.55 41.69 56882.05 88888.00 2017-10-01 01:59:55.413 274 11532.54 41.74 56882.24 88888.00 2017-10-01 01:59:55.913 274 11532.65 41.70 56882.39 88888.00 2017-10-01 01:59:56.413 274 11532.65 41.70 56882.46 88888.00 2017-10-01 01:59:56.913 274 11532.62 41.72 56882.41 88888.00 2017-10-01 01:59:57.413 274 11532.60 41.69 56882.40 88888.00 2017-10-01 01:59:57.913 274 11532.55 41.69 56882.30 88888.00 2017-10-01 01:59:58.413 274 11532.53 41.69 56882.41 88888.00 2017-10-01 01:59:58.913 274 11532.62 41.69 56882.57 88888.00 2017-10-01 01:59:59.413 274 11532.64 41.66 56882.63 88888.00 2017-10-01 01:59:59.913 274 11532.64 41.69 56882.62 88888.00 2017-10-01 02:00:00.413 274 11532.66 41.69 56882.52 88888.00 2017-10-01 02:00:00.913 274 11532.58 41.69 56882.50 88888.00 2017-10-01 02:00:01.413 274 11532.52 41.72 56882.55 88888.00 2017-10-01 02:00:01.913 274 11532.58 41.71 56882.70 88888.00 2017-10-01 02:00:02.413 274 11532.66 41.72 56882.84 88888.00 2017-10-01 02:00:02.913 274 11532.65 41.72 56882.92 88888.00 2017-10-01 02:00:03.413 274 11532.69 41.74 56882.95 88888.00 2017-10-01 02:00:03.913 274 11532.71 41.72 56882.90 88888.00 2017-10-01 02:00:04.413 274 11532.71 41.77 56882.90 88888.00 2017-10-01 02:00:04.913 274 11532.68 41.84 56882.82 88888.00 2017-10-01 02:00:05.413 274 11532.71 41.78 56882.83 88888.00 2017-10-01 02:00:05.913 274 11532.66 41.81 56882.82 88888.00 2017-10-01 02:00:06.413 274 11532.68 41.83 56882.87 88888.00 2017-10-01 02:00:06.913 274 11532.79 41.84 56882.97 88888.00 2017-10-01 02:00:07.413 274 11532.78 41.82 56883.05 88888.00 2017-10-01 02:00:07.913 274 11532.80 41.86 56883.15 88888.00 2017-10-01 02:00:08.413 274 11532.82 41.93 56883.22 88888.00 2017-10-01 02:00:08.913 274 11532.82 41.91 56883.33 88888.00 2017-10-01 02:00:09.413 274 11532.85 41.98 56883.34 88888.00 2017-10-01 02:00:09.913 274 11532.93 42.00 56883.28 88888.00 2017-10-01 02:00:10.413 274 11532.97 41.99 56883.33 88888.00 2017-10-01 02:00:10.913 274 11532.94 42.03 56883.34 88888.00 2017-10-01 02:00:11.413 274 11532.97 42.06 56883.37 88888.00 2017-10-01 02:00:11.913 274 11533.02 42.09 56883.45 88888.00 2017-10-01 02:00:12.413 274 11532.99 42.11 56883.49 88888.00 2017-10-01 02:00:12.913 274 11532.99 42.12 56883.46 88888.00 2017-10-01 02:00:13.413 274 11533.01 42.16 56883.46 88888.00 2017-10-01 02:00:13.913 274 11532.95 42.17 56883.49 88888.00 2017-10-01 02:00:14.413 274 11532.94 42.23 56883.47 88888.00 2017-10-01 02:00:14.913 274 11532.99 42.24 56883.52 88888.00 2017-10-01 02:00:15.413 274 11532.89 42.26 56883.53 88888.00 2017-10-01 02:00:15.913 274 11532.93 42.27 56883.49 88888.00 2017-10-01 02:00:16.413 274 11532.97 42.33 56883.49 88888.00 2017-10-01 02:00:16.913 274 11532.90 42.36 56883.52 88888.00 2017-10-01 02:00:17.413 274 11532.95 42.38 56883.55 88888.00 2017-10-01 02:00:17.913 274 11533.00 42.32 56883.61 88888.00 2017-10-01 02:00:18.413 274 11532.99 42.34 56883.60 88888.00 2017-10-01 02:00:18.913 274 11532.92 42.45 56883.56 88888.00 2017-10-01 02:00:19.413 274 11532.94 42.51 56883.61 88888.00 2017-10-01 02:00:19.913 274 11532.88 42.45 56883.58 88888.00 2017-10-01 02:00:20.413 274 11532.88 42.40 56883.61 88888.00 2017-10-01 02:00:20.913 274 11532.96 42.47 56883.66 88888.00 2017-10-01 02:00:21.413 274 11532.99 42.52 56883.64 88888.00 2017-10-01 02:00:21.913 274 11532.93 42.49 56883.66 88888.00 2017-10-01 02:00:22.413 274 11532.93 42.52 56883.67 88888.00 2017-10-01 02:00:22.913 274 11533.00 42.58 56883.65 88888.00 2017-10-01 02:00:23.413 274 11533.01 42.59 56883.65 88888.00 2017-10-01 02:00:23.913 274 11533.03 42.61 56883.73 88888.00 2017-10-01 02:00:24.413 274 11533.06 42.59 56883.78 88888.00 2017-10-01 02:00:24.913 274 11533.02 42.65 56883.91 88888.00 2017-10-01 02:00:25.413 274 11533.03 42.68 56883.97 88888.00 2017-10-01 02:00:25.913 274 11533.00 42.73 56884.01 88888.00 2017-10-01 02:00:26.413 274 11532.92 42.80 56883.99 88888.00 2017-10-01 02:00:26.913 274 11532.92 42.81 56883.88 88888.00 2017-10-01 02:00:27.413 274 11532.90 42.83 56883.91 88888.00 2017-10-01 02:00:27.913 274 11532.79 42.81 56883.90 88888.00 2017-10-01 02:00:28.413 274 11532.80 42.83 56883.92 88888.00 2017-10-01 02:00:28.913 274 11532.86 42.90 56883.97 88888.00 2017-10-01 02:00:29.413 274 11532.86 42.90 56883.95 88888.00 2017-10-01 02:00:29.913 274 11532.80 42.88 56883.94 88888.00 2017-10-01 02:00:30.413 274 11532.92 42.87 56883.98 88888.00 2017-10-01 02:00:30.913 274 11532.92 42.87 56883.99 88888.00 2017-10-01 02:00:31.413 274 11532.89 42.91 56884.14 88888.00 2017-10-01 02:00:31.913 274 11532.93 42.95 56884.22 88888.00 2017-10-01 02:00:32.413 274 11532.88 42.94 56884.31 88888.00 2017-10-01 02:00:32.913 274 11532.80 42.94 56884.30 88888.00 2017-10-01 02:00:33.413 274 11532.75 42.98 56884.23 88888.00 2017-10-01 02:00:33.913 274 11532.71 43.00 56884.25 88888.00 2017-10-01 02:00:34.413 274 11532.61 43.05 56884.18 88888.00 2017-10-01 02:00:34.913 274 11532.62 43.07 56884.18 88888.00 2017-10-01 02:00:35.413 274 11532.64 43.06 56884.18 88888.00 2017-10-01 02:00:35.913 274 11532.60 43.07 56884.16 88888.00 2017-10-01 02:00:36.413 274 11532.62 43.06 56884.19 88888.00 2017-10-01 02:00:36.913 274 11532.71 43.06 56884.25 88888.00 2017-10-01 02:00:37.413 274 11532.65 43.04 56884.33 88888.00 2017-10-01 02:00:37.913 274 11532.64 43.09 56884.48 88888.00 2017-10-01 02:00:38.413 274 11532.67 43.12 56884.52 88888.00 2017-10-01 02:00:38.913 274 11532.60 43.18 56884.64 88888.00 2017-10-01 02:00:39.413 274 11532.53 43.15 56884.54 88888.00 2017-10-01 02:00:39.913 274 11532.52 43.20 56884.49 88888.00 2017-10-01 02:00:40.413 274 11532.51 43.24 56884.45 88888.00 2017-10-01 02:00:40.913 274 11532.47 43.28 56884.41 88888.00 2017-10-01 02:00:41.413 274 11532.57 43.32 56884.43 88888.00 2017-10-01 02:00:41.913 274 11532.58 43.32 56884.37 88888.00 2017-10-01 02:00:42.413 274 11532.58 43.34 56884.42 88888.00 2017-10-01 02:00:42.913 274 11532.60 43.41 56884.46 88888.00 2017-10-01 02:00:43.413 274 11532.62 43.41 56884.58 88888.00 2017-10-01 02:00:43.913 274 11532.55 43.42 56884.67 88888.00 2017-10-01 02:00:44.413 274 11532.55 43.49 56884.57 88888.00 2017-10-01 02:00:44.913 274 11532.55 43.55 56884.56 88888.00 2017-10-01 02:00:45.413 274 11532.54 43.65 56884.48 88888.00 2017-10-01 02:00:45.913 274 11532.58 43.66 56884.41 88888.00 2017-10-01 02:00:46.413 274 11532.61 43.69 56884.41 88888.00 2017-10-01 02:00:46.913 274 11532.68 43.80 56884.37 88888.00 2017-10-01 02:00:47.413 274 11532.74 43.87 56884.48 88888.00 2017-10-01 02:00:47.913 274 11532.83 43.88 56884.55 88888.00 2017-10-01 02:00:48.413 274 11532.83 43.99 56884.71 88888.00 2017-10-01 02:00:48.913 274 11532.74 44.06 56884.64 88888.00 2017-10-01 02:00:49.413 274 11532.75 44.14 56884.59 88888.00 2017-10-01 02:00:49.913 274 11532.79 44.13 56884.51 88888.00 2017-10-01 02:00:50.413 274 11532.82 44.14 56884.41 88888.00 2017-10-01 02:00:50.913 274 11532.92 44.17 56884.38 88888.00 2017-10-01 02:00:51.413 274 11532.99 44.22 56884.46 88888.00 2017-10-01 02:00:51.913 274 11532.99 44.30 56884.69 88888.00 2017-10-01 02:00:52.413 274 11532.99 44.35 56884.58 88888.00 2017-10-01 02:00:52.913 274 11532.95 44.37 56884.56 88888.00 2017-10-01 02:00:53.413 274 11532.95 44.45 56884.36 88888.00 2017-10-01 02:00:53.913 274 11533.08 44.50 56884.35 88888.00 2017-10-01 02:00:54.413 274 11533.16 44.54 56884.27 88888.00 2017-10-01 02:00:54.913 274 11533.17 44.57 56884.39 88888.00 2017-10-01 02:00:55.413 274 11533.24 44.58 56884.43 88888.00 2017-10-01 02:00:55.913 274 11533.25 44.57 56884.46 88888.00 2017-10-01 02:00:56.413 274 11533.20 44.68 56884.29 88888.00 2017-10-01 02:00:56.913 274 11533.18 44.79 56884.20 88888.00 2017-10-01 02:00:57.413 274 11533.23 44.91 56884.14 88888.00 2017-10-01 02:00:57.913 274 11533.34 44.97 56884.23 88888.00 2017-10-01 02:00:58.413 274 11533.44 44.97 56884.35 88888.00 2017-10-01 02:00:58.913 274 11533.42 45.02 56884.36 88888.00 2017-10-01 02:00:59.413 274 11533.34 45.06 56884.22 88888.00 2017-10-01 02:00:59.913 274 11533.34 45.08 56884.16 88888.00 2017-10-01 02:01:00.413 274 11533.45 45.08 56884.14 88888.00 2017-10-01 02:01:00.913 274 11533.49 45.12 56884.24 88888.00 2017-10-01 02:01:01.413 274 11533.48 45.16 56884.27 88888.00 2017-10-01 02:01:01.913 274 11533.45 45.19 56884.22 88888.00 2017-10-01 02:01:02.413 274 11533.42 45.21 56884.13 88888.00 2017-10-01 02:01:02.913 274 11533.42 45.25 56884.03 88888.00 2017-10-01 02:01:03.413 274 11533.51 45.30 56884.04 88888.00 2017-10-01 02:01:03.913 274 11533.58 45.31 56884.07 88888.00 2017-10-01 02:01:04.413 274 11533.52 45.36 56884.22 88888.00 2017-10-01 02:01:04.913 274 11533.50 45.45 56884.19 88888.00 2017-10-01 02:01:05.413 274 11533.45 45.45 56884.07 88888.00 2017-10-01 02:01:05.913 274 11533.43 45.47 56883.87 88888.00 2017-10-01 02:01:06.413 274 11533.49 45.50 56883.90 88888.00 2017-10-01 02:01:06.913 274 11533.51 45.55 56883.93 88888.00 2017-10-01 02:01:07.413 274 11533.50 45.55 56884.13 88888.00 2017-10-01 02:01:07.913 274 11533.52 45.57 56884.07 88888.00 2017-10-01 02:01:08.413 274 11533.49 45.62 56883.98 88888.00 2017-10-01 02:01:08.913 274 11533.42 45.60 56883.79 88888.00 2017-10-01 02:01:09.413 274 11533.46 45.66 56883.77 88888.00 2017-10-01 02:01:09.913 274 11533.53 45.74 56883.74 88888.00 2017-10-01 02:01:10.413 274 11533.55 45.73 56883.86 88888.00 2017-10-01 02:01:10.913 274 11533.58 45.72 56884.03 88888.00 2017-10-01 02:01:11.413 274 11533.55 45.74 56884.00 88888.00 2017-10-01 02:01:11.913 274 11533.45 45.79 56883.88 88888.00 2017-10-01 02:01:12.413 274 11533.43 45.83 56883.72 88888.00 2017-10-01 02:01:12.913 274 11533.45 45.85 56883.71 88888.00 2017-10-01 02:01:13.413 274 11533.46 45.91 56883.64 88888.00 2017-10-01 02:01:13.913 274 11533.46 45.97 56883.71 88888.00 2017-10-01 02:01:14.413 274 11533.53 45.96 56883.71 88888.00 2017-10-01 02:01:14.913 274 11533.58 46.01 56883.78 88888.00 2017-10-01 02:01:15.404 274 11533.57 46.04 56883.80 88888.00 2017-10-01 02:01:15.904 274 11533.58 46.08 56883.75 88888.00 2017-10-01 02:01:16.404 274 11533.45 46.06 56883.58 88888.00 2017-10-01 02:01:16.904 274 11533.49 46.17 56883.39 88888.00 2017-10-01 02:01:17.404 274 11533.58 46.23 56883.46 88888.00 2017-10-01 02:01:17.904 274 11533.64 46.28 56883.46 88888.00 2017-10-01 02:01:18.404 274 11533.63 46.31 56883.49 88888.00 2017-10-01 02:01:18.904 274 11533.70 46.28 56883.54 88888.00 2017-10-01 02:01:19.404 274 11533.72 46.28 56883.58 88888.00 2017-10-01 02:01:19.904 274 11533.70 46.34 56883.64 88888.00 2017-10-01 02:01:20.404 274 11533.71 46.37 56883.49 88888.00 2017-10-01 02:01:20.904 274 11533.70 46.41 56883.37 88888.00 2017-10-01 02:01:21.404 274 11533.67 46.47 56883.21 88888.00 2017-10-01 02:01:21.904 274 11533.69 46.57 56883.16 88888.00 2017-10-01 02:01:22.404 274 11533.76 46.61 56883.09 88888.00 2017-10-01 02:01:22.904 274 11533.79 46.67 56883.03 88888.00 2017-10-01 02:01:23.404 274 11533.86 46.71 56883.05 88888.00 2017-10-01 02:01:23.904 274 11534.00 46.74 56883.03 88888.00 2017-10-01 02:01:24.404 274 11533.99 46.82 56883.17 88888.00 2017-10-01 02:01:24.904 274 11534.04 46.91 56883.20 88888.00 2017-10-01 02:01:25.404 274 11534.07 46.95 56883.13 88888.00 2017-10-01 02:01:25.904 274 11533.93 47.02 56883.07 88888.00 2017-10-01 02:01:26.404 274 11533.89 47.02 56882.96 88888.00 2017-10-01 02:01:26.904 274 11533.94 47.03 56882.94 88888.00 2017-10-01 02:01:27.404 274 11533.92 47.06 56882.79 88888.00 2017-10-01 02:01:27.904 274 11533.89 47.12 56882.69 88888.00 2017-10-01 02:01:28.404 274 11533.89 47.16 56882.70 88888.00 2017-10-01 02:01:28.904 274 11533.93 47.15 56882.62 88888.00 2017-10-01 02:01:29.404 274 11533.96 47.19 56882.62 88888.00 2017-10-01 02:01:29.904 274 11534.00 47.27 56882.62 88888.00 2017-10-01 02:01:30.404 274 11534.01 47.27 56882.59 88888.00 2017-10-01 02:01:30.904 274 11534.00 47.30 56882.64 88888.00 2017-10-01 02:01:31.404 274 11534.00 47.36 56882.68 88888.00 2017-10-01 02:01:31.904 274 11534.04 47.29 56882.66 88888.00 2017-10-01 02:01:32.404 274 11534.03 47.29 56882.71 88888.00 2017-10-01 02:01:32.904 274 11534.08 47.35 56882.76 88888.00 2017-10-01 02:01:33.404 274 11534.06 47.37 56882.77 88888.00 2017-10-01 02:01:33.904 274 11533.98 47.43 56882.84 88888.00 2017-10-01 02:01:34.404 274 11533.96 47.51 56882.78 88888.00 2017-10-01 02:01:34.904 274 11533.94 47.54 56882.82 88888.00 2017-10-01 02:01:35.404 274 11533.87 47.55 56882.84 88888.00 2017-10-01 02:01:35.904 274 11533.89 47.61 56882.77 88888.00 2017-10-01 02:01:36.404 274 11533.89 47.64 56882.70 88888.00 2017-10-01 02:01:36.904 274 11533.83 47.61 56882.60 88888.00 2017-10-01 02:01:37.404 274 11533.78 47.66 56882.60 88888.00 2017-10-01 02:01:37.904 274 11533.90 47.71 56882.64 88888.00 2017-10-01 02:01:38.404 274 11533.85 47.80 56882.57 88888.00 2017-10-01 02:01:38.904 274 11533.77 47.81 56882.51 88888.00 2017-10-01 02:01:39.404 274 11533.82 47.82 56882.57 88888.00 2017-10-01 02:01:39.904 274 11533.83 47.87 56882.59 88888.00 2017-10-01 02:01:40.404 274 11533.80 47.89 56882.56 88888.00 2017-10-01 02:01:40.904 274 11533.83 47.92 56882.56 88888.00 2017-10-01 02:01:41.404 274 11533.79 47.97 56882.52 88888.00 2017-10-01 02:01:41.904 274 11533.77 48.04 56882.52 88888.00 2017-10-01 02:01:42.404 274 11533.87 48.08 56882.58 88888.00 2017-10-01 02:01:42.904 274 11533.87 48.05 56882.57 88888.00 2017-10-01 02:01:43.404 274 11533.87 48.05 56882.55 88888.00 2017-10-01 02:01:43.904 274 11533.92 48.11 56882.53 88888.00 2017-10-01 02:01:44.404 274 11533.93 48.14 56882.52 88888.00 2017-10-01 02:01:44.904 274 11533.93 48.14 56882.46 88888.00 2017-10-01 02:01:45.404 274 11533.92 48.17 56882.46 88888.00 2017-10-01 02:01:45.904 274 11533.94 48.22 56882.47 88888.00 2017-10-01 02:01:46.404 274 11533.94 48.25 56882.44 88888.00 2017-10-01 02:01:46.904 274 11533.93 48.25 56882.45 88888.00 2017-10-01 02:01:47.404 274 11534.01 48.26 56882.45 88888.00 2017-10-01 02:01:47.904 274 11534.00 48.30 56882.46 88888.00 2017-10-01 02:01:48.404 274 11534.03 48.37 56882.56 88888.00 2017-10-01 02:01:48.904 274 11534.08 48.44 56882.57 88888.00 2017-10-01 02:01:49.404 274 11534.13 48.43 56882.58 88888.00 2017-10-01 02:01:49.904 274 11534.11 48.55 56882.68 88888.00 2017-10-01 02:01:50.404 274 11534.20 48.58 56882.71 88888.00 2017-10-01 02:01:50.904 274 11534.26 48.63 56882.81 88888.00 2017-10-01 02:01:51.404 274 11534.15 48.69 56882.79 88888.00 2017-10-01 02:01:51.904 274 11534.20 48.73 56882.70 88888.00 2017-10-01 02:01:52.404 274 11534.20 48.76 56882.66 88888.00 2017-10-01 02:01:52.904 274 11534.15 48.83 56882.62 88888.00 2017-10-01 02:01:53.404 274 11534.20 48.87 56882.62 88888.00 2017-10-01 02:01:53.904 274 11534.18 48.91 56882.59 88888.00 2017-10-01 02:01:54.404 274 11534.21 48.98 56882.51 88888.00 2017-10-01 02:01:54.904 274 11534.27 49.07 56882.53 88888.00 2017-10-01 02:01:55.404 274 11534.34 49.06 56882.58 88888.00 2017-10-01 02:01:55.904 274 11534.34 49.09 56882.59 88888.00 2017-10-01 02:01:56.404 274 11534.40 49.12 56882.72 88888.00 2017-10-01 02:01:56.904 274 11534.48 49.19 56882.76 88888.00 2017-10-01 02:01:57.404 274 11534.41 49.23 56882.85 88888.00 2017-10-01 02:01:57.904 274 11534.34 49.24 56882.76 88888.00 2017-10-01 02:01:58.404 274 11534.39 49.27 56882.72 88888.00 2017-10-01 02:01:58.904 274 11534.34 49.36 56882.68 88888.00 2017-10-01 02:01:59.404 274 11534.32 49.40 56882.64 88888.00 2017-10-01 02:01:59.904 274 11534.39 49.47 56882.64 88888.00 2017-10-01 02:02:00.404 274 11534.39 49.43 56882.57 88888.00 2017-10-01 02:02:00.904 274 11534.39 49.44 56882.60 88888.00 2017-10-01 02:02:01.404 274 11534.50 49.48 56882.66 88888.00 2017-10-01 02:02:01.904 274 11534.46 49.50 56882.79 88888.00 2017-10-01 02:02:02.404 274 11534.34 49.51 56882.89 88888.00 2017-10-01 02:02:02.904 274 11534.31 49.58 56882.89 88888.00 2017-10-01 02:02:03.404 274 11534.27 49.60 56882.89 88888.00 2017-10-01 02:02:03.904 274 11534.22 49.67 56882.76 88888.00 2017-10-01 02:02:04.404 274 11534.27 49.65 56882.78 88888.00 2017-10-01 02:02:04.904 274 11534.31 49.66 56882.77 88888.00 2017-10-01 02:02:05.404 274 11534.33 49.78 56882.82 88888.00 2017-10-01 02:02:05.904 274 11534.42 49.82 56882.92 88888.00 2017-10-01 02:02:06.404 274 11534.42 49.85 56883.01 88888.00 2017-10-01 02:02:06.904 274 11534.35 49.88 56883.15 88888.00 2017-10-01 02:02:07.404 274 11534.34 49.92 56883.09 88888.00 2017-10-01 02:02:07.904 274 11534.29 49.92 56883.01 88888.00 2017-10-01 02:02:08.404 274 11534.27 50.01 56882.91 88888.00 2017-10-01 02:02:08.904 274 11534.34 50.08 56883.03 88888.00 2017-10-01 02:02:09.404 274 11534.36 50.08 56883.08 88888.00 2017-10-01 02:02:09.904 274 11534.35 50.11 56883.28 88888.00 2017-10-01 02:02:10.404 274 11534.32 50.05 56883.24 88888.00 2017-10-01 02:02:10.904 274 11534.31 50.05 56883.22 88888.00 2017-10-01 02:02:11.404 274 11534.25 50.08 56883.08 88888.00 2017-10-01 02:02:11.904 274 11534.28 50.13 56883.09 88888.00 2017-10-01 02:02:12.404 274 11534.34 50.16 56883.16 88888.00 2017-10-01 02:02:12.904 274 11534.38 50.23 56883.27 88888.00 2017-10-01 02:02:13.404 274 11534.36 50.32 56883.35 88888.00 2017-10-01 02:02:13.904 274 11534.32 50.40 56883.34 88888.00 2017-10-01 02:02:14.404 274 11534.26 50.49 56883.23 88888.00 2017-10-01 02:02:14.904 274 11534.29 50.54 56883.20 88888.00 2017-10-01 02:02:15.404 274 11534.43 50.56 56883.28 88888.00 2017-10-01 02:02:15.904 274 11534.53 50.55 56883.37 88888.00 2017-10-01 02:02:16.404 274 11534.45 50.63 56883.42 88888.00 2017-10-01 02:02:16.904 274 11534.38 50.67 56883.33 88888.00 2017-10-01 02:02:17.404 274 11534.39 50.64 56883.26 88888.00 2017-10-01 02:02:17.904 274 11534.40 50.72 56883.30 88888.00 2017-10-01 02:02:18.404 274 11534.54 50.77 56883.49 88888.00 2017-10-01 02:02:18.904 274 11534.59 50.80 56883.61 88888.00 2017-10-01 02:02:19.404 274 11534.50 50.83 56883.45 88888.00 2017-10-01 02:02:19.904 274 11534.50 50.95 56883.43 88888.00 2017-10-01 02:02:20.404 274 11534.61 50.97 56883.46 88888.00 2017-10-01 02:02:20.904 274 11534.59 51.01 56883.71 88888.00 2017-10-01 02:02:21.404 274 11534.55 51.09 56883.52 88888.00 2017-10-01 02:02:21.904 274 11534.62 51.11 56883.47 88888.00 2017-10-01 02:02:22.404 274 11534.66 51.10 56883.46 88888.00 2017-10-01 02:02:22.904 274 11534.67 51.10 56883.68 88888.00 2017-10-01 02:02:23.404 274 11534.68 51.11 56883.68 88888.00 2017-10-01 02:02:23.904 274 11534.68 51.08 56883.47 88888.00 2017-10-01 02:02:24.404 274 11534.70 51.08 56883.62 88888.00 2017-10-01 02:02:24.904 274 11534.75 51.15 56883.67 88888.00 2017-10-01 02:02:25.404 274 11534.67 51.20 56883.74 88888.00 2017-10-01 02:02:25.904 274 11534.68 51.24 56883.64 88888.00 2017-10-01 02:02:26.404 274 11534.78 51.23 56883.73 88888.00 2017-10-01 02:02:26.904 274 11534.76 51.24 56883.88 88888.00 2017-10-01 02:02:27.404 274 11534.68 51.32 56883.67 88888.00 2017-10-01 02:02:27.904 274 11534.78 51.32 56883.84 88888.00 2017-10-01 02:02:28.404 274 11534.83 51.31 56883.95 88888.00 2017-10-01 02:02:28.904 274 11534.68 51.40 56883.81 88888.00 2017-10-01 02:02:29.404 274 11534.74 51.50 56883.82 88888.00 2017-10-01 02:02:29.904 274 11534.78 51.48 56883.92 88888.00 2017-10-01 02:02:30.404 274 11534.70 51.49 56883.97 88888.00 2017-10-01 02:02:30.904 274 11534.74 51.50 56883.95 88888.00 2017-10-01 02:02:31.404 274 11534.81 51.50 56883.99 88888.00 2017-10-01 02:02:31.904 274 11534.70 51.51 56884.10 88888.00 2017-10-01 02:02:32.404 274 11534.74 51.55 56884.00 88888.00 2017-10-01 02:02:32.904 274 11534.81 51.56 56883.99 88888.00 2017-10-01 02:02:33.404 274 11534.70 51.55 56884.19 88888.00 2017-10-01 02:02:33.904 274 11534.67 51.61 56884.11 88888.00 2017-10-01 02:02:34.404 274 11534.73 51.63 56884.13 88888.00 2017-10-01 02:02:34.904 274 11534.63 51.65 56884.36 88888.00 2017-10-01 02:02:35.404 274 11534.56 51.66 56884.23 88888.00 2017-10-01 02:02:35.904 274 11534.69 51.65 56884.30 88888.00 2017-10-01 02:02:36.404 274 11534.57 51.68 56884.52 88888.00 2017-10-01 02:02:36.904 274 11534.55 51.72 56884.42 88888.00 2017-10-01 02:02:37.404 274 11534.66 51.71 56884.49 88888.00 2017-10-01 02:02:37.904 274 11534.59 51.69 56884.62 88888.00 2017-10-01 02:02:38.404 274 11534.53 51.66 56884.56 88888.00 2017-10-01 02:02:38.904 274 11534.56 51.65 56884.61 88888.00 2017-10-01 02:02:39.404 274 11534.50 51.62 56884.65 88888.00 2017-10-01 02:02:39.904 274 11534.49 51.66 56884.77 88888.00 2017-10-01 02:02:40.404 274 11534.50 51.72 56884.74 88888.00 2017-10-01 02:02:40.904 274 11534.46 51.77 56884.69 88888.00 2017-10-01 02:02:41.404 274 11534.43 51.75 56884.97 88888.00 2017-10-01 02:02:41.904 274 11534.42 51.74 56884.88 88888.00 2017-10-01 02:02:42.404 274 11534.46 51.69 56884.81 88888.00 2017-10-01 02:02:42.904 274 11534.41 51.70 56885.13 88888.00 2017-10-01 02:02:43.404 274 11534.39 51.75 56885.07 88888.00 2017-10-01 02:02:43.904 274 11534.48 51.72 56885.07 88888.00 2017-10-01 02:02:44.404 274 11534.35 51.77 56885.10 88888.00 2017-10-01 02:02:44.904 274 11534.39 51.77 56885.27 88888.00 2017-10-01 02:02:45.404 274 11534.41 51.77 56885.34 88888.00 2017-10-01 02:02:45.904 274 11534.38 51.81 56885.20 88888.00 2017-10-01 02:02:46.404 274 11534.32 51.79 56885.39 88888.00 2017-10-01 02:02:46.904 274 11534.33 51.78 56885.47 88888.00 2017-10-01 02:02:47.404 274 11534.36 51.79 56885.67 88888.00 2017-10-01 02:02:47.904 274 11534.33 51.89 56885.54 88888.00 2017-10-01 02:02:48.404 274 11534.39 51.90 56885.57 88888.00 2017-10-01 02:02:48.904 274 11534.29 51.91 56885.67 88888.00 2017-10-01 02:02:49.404 274 11534.29 51.92 56885.96 88888.00 2017-10-01 02:02:49.904 274 11534.35 51.92 56885.98 88888.00 2017-10-01 02:02:50.404 274 11534.39 51.95 56885.98 88888.00 2017-10-01 02:02:50.904 274 11534.27 51.95 56885.85 88888.00 2017-10-01 02:02:51.404 274 11534.33 52.00 56885.99 88888.00 2017-10-01 02:02:51.904 274 11534.35 52.02 56886.11 88888.00 2017-10-01 02:02:52.404 274 11534.29 52.09 56886.32 88888.00 2017-10-01 02:02:52.904 274 11534.28 52.17 56886.41 88888.00 2017-10-01 02:02:53.404 274 11534.29 52.18 56886.44 88888.00 2017-10-01 02:02:53.904 274 11534.27 52.22 56886.36 88888.00 2017-10-01 02:02:54.404 274 11534.24 52.25 56886.34 88888.00 2017-10-01 02:02:54.904 274 11534.22 52.27 56886.36 88888.00 2017-10-01 02:02:55.404 274 11534.21 52.24 56886.47 88888.00 2017-10-01 02:02:55.904 274 11534.24 52.27 56886.66 88888.00 2017-10-01 02:02:56.404 274 11534.27 52.27 56886.76 88888.00 2017-10-01 02:02:56.904 274 11534.21 52.29 56886.90 88888.00 2017-10-01 02:02:57.404 274 11534.19 52.31 56887.01 88888.00 2017-10-01 02:02:57.904 274 11534.20 52.29 56887.06 88888.00 2017-10-01 02:02:58.404 274 11534.15 52.31 56887.12 88888.00 2017-10-01 02:02:58.904 274 11534.15 52.37 56887.19 88888.00 2017-10-01 02:02:59.404 274 11534.15 52.42 56887.33 88888.00 2017-10-01 02:02:59.904 274 11534.15 52.45 56887.39 88888.00 2017-10-01 02:03:00.404 274 11534.11 52.46 56887.45 88888.00 2017-10-01 02:03:00.904 274 11534.17 52.44 56887.53 88888.00 2017-10-01 02:03:01.404 274 11534.14 52.44 56887.60 88888.00 2017-10-01 02:03:01.904 274 11534.13 52.42 56887.70 88888.00 2017-10-01 02:03:02.404 274 11534.14 52.46 56887.77 88888.00 2017-10-01 02:03:02.904 274 11534.15 52.51 56887.93 88888.00 2017-10-01 02:03:03.404 274 11534.08 52.53 56887.99 88888.00 2017-10-01 02:03:03.904 274 11534.05 52.56 56888.07 88888.00 2017-10-01 02:03:04.404 274 11534.05 52.51 56888.02 88888.00 2017-10-01 02:03:04.904 274 11533.99 52.56 56887.98 88888.00 2017-10-01 02:03:05.404 274 11533.96 52.58 56888.04 88888.00 2017-10-01 02:03:05.904 274 11534.00 52.53 56888.07 88888.00 2017-10-01 02:03:06.404 274 11533.94 52.52 56888.14 88888.00 2017-10-01 02:03:06.904 274 11533.92 52.57 56888.25 88888.00 2017-10-01 02:03:07.404 274 11533.93 52.57 56888.40 88888.00 2017-10-01 02:03:07.904 274 11533.86 52.54 56888.55 88888.00 2017-10-01 02:03:08.404 274 11533.86 52.60 56888.72 88888.00 2017-10-01 02:03:08.904 274 11533.87 52.59 56888.92 88888.00 2017-10-01 02:03:09.404 274 11533.84 52.59 56888.99 88888.00 2017-10-01 02:03:09.904 274 11533.80 52.61 56888.97 88888.00 2017-10-01 02:03:10.404 274 11533.85 52.57 56888.94 88888.00 2017-10-01 02:03:10.904 274 11533.83 52.58 56889.11 88888.00 2017-10-01 02:03:11.404 274 11533.80 52.57 56889.36 88888.00 2017-10-01 02:03:11.904 274 11533.86 52.57 56889.61 88888.00 2017-10-01 02:03:12.404 274 11533.82 52.56 56889.57 88888.00 2017-10-01 02:03:12.904 274 11533.73 52.52 56889.59 88888.00 2017-10-01 02:03:13.404 274 11533.79 52.52 56889.79 88888.00 2017-10-01 02:03:13.904 274 11533.79 52.57 56889.95 88888.00 2017-10-01 02:03:14.404 274 11533.71 52.66 56889.93 88888.00 2017-10-01 02:03:14.904 274 11533.72 52.68 56889.97 88888.00 2017-10-01 02:03:15.404 274 11533.73 52.66 56890.26 88888.00 2017-10-01 02:03:15.904 274 11533.72 52.68 56890.42 88888.00 2017-10-01 02:03:16.404 274 11533.71 52.73 56890.43 88888.00 2017-10-01 02:03:16.904 274 11533.69 52.74 56890.66 88888.00 2017-10-01 02:03:17.404 274 11533.65 52.77 56890.72 88888.00 2017-10-01 02:03:17.904 274 11533.66 52.80 56890.75 88888.00 2017-10-01 02:03:18.404 274 11533.76 52.79 56890.98 88888.00 2017-10-01 02:03:18.904 274 11533.73 52.79 56890.96 88888.00 2017-10-01 02:03:19.404 274 11533.71 52.83 56891.15 88888.00 2017-10-01 02:03:19.904 274 11533.77 52.83 56891.28 88888.00 2017-10-01 02:03:20.404 274 11533.71 52.85 56891.39 88888.00 2017-10-01 02:03:20.904 274 11533.70 52.87 56891.55 88888.00 2017-10-01 02:03:21.404 274 11533.75 52.87 56891.55 88888.00 2017-10-01 02:03:21.904 274 11533.73 52.91 56891.70 88888.00 2017-10-01 02:03:22.404 274 11533.70 52.93 56891.74 88888.00 2017-10-01 02:03:22.904 274 11533.77 52.94 56891.94 88888.00 2017-10-01 02:03:23.404 274 11533.78 52.90 56892.05 88888.00 2017-10-01 02:03:23.904 274 11533.70 52.97 56892.21 88888.00 2017-10-01 02:03:24.404 274 11533.75 52.99 56892.27 88888.00 2017-10-01 02:03:24.904 274 11533.79 52.99 56892.29 88888.00 2017-10-01 02:03:25.404 274 11533.73 53.01 56892.40 88888.00 2017-10-01 02:03:25.904 274 11533.80 53.01 56892.45 88888.00 2017-10-01 02:03:26.404 274 11533.82 53.00 56892.59 88888.00 2017-10-01 02:03:26.904 274 11533.78 53.02 56892.70 88888.00 2017-10-01 02:03:27.404 274 11533.82 53.06 56892.79 88888.00 2017-10-01 02:03:27.904 274 11533.84 53.11 56892.92 88888.00 2017-10-01 02:03:28.404 274 11533.77 53.17 56892.99 88888.00 2017-10-01 02:03:28.904 274 11533.76 53.20 56893.10 88888.00 2017-10-01 02:03:29.404 274 11533.78 53.15 56893.21 88888.00 2017-10-01 02:03:29.904 274 11533.73 53.18 56893.30 88888.00 2017-10-01 02:03:30.404 274 11533.73 53.20 56893.40 88888.00 2017-10-01 02:03:30.904 274 11533.80 53.18 56893.51 88888.00 2017-10-01 02:03:31.404 274 11533.75 53.20 56893.64 88888.00 2017-10-01 02:03:31.904 274 11533.66 53.20 56893.76 88888.00 2017-10-01 02:03:32.404 274 11533.71 53.18 56893.89 88888.00 2017-10-01 02:03:32.904 274 11533.72 53.20 56894.05 88888.00 2017-10-01 02:03:33.404 274 11533.66 53.22 56894.18 88888.00 2017-10-01 02:03:33.904 274 11533.70 53.22 56894.30 88888.00 2017-10-01 02:03:34.404 274 11533.69 53.24 56894.43 88888.00 2017-10-01 02:03:34.904 274 11533.66 53.25 56894.51 88888.00 2017-10-01 02:03:35.404 274 11533.66 53.22 56894.66 88888.00 2017-10-01 02:03:35.904 274 11533.62 53.20 56894.82 88888.00 2017-10-01 02:03:36.404 274 11533.55 53.20 56895.03 88888.00 2017-10-01 02:03:36.904 274 11533.56 53.22 56895.15 88888.00 2017-10-01 02:03:37.404 274 11533.50 53.26 56895.23 88888.00 2017-10-01 02:03:37.904 274 11533.44 53.27 56895.34 88888.00 2017-10-01 02:03:38.404 274 11533.50 53.22 56895.50 88888.00 2017-10-01 02:03:38.904 274 11533.42 53.17 56895.68 88888.00 2017-10-01 02:03:39.404 274 11533.25 53.17 56895.81 88888.00 2017-10-01 02:03:39.904 274 11533.14 53.12 56895.93 88888.00 2017-10-01 02:03:40.404 274 11533.07 53.08 56896.04 88888.00 2017-10-01 02:03:40.904 274 11532.94 53.04 56896.17 88888.00 2017-10-01 02:03:41.404 274 11532.82 53.08 56896.31 88888.00 2017-10-01 02:03:41.904 274 11532.80 53.05 56896.50 88888.00 2017-10-01 02:03:42.404 274 11532.71 53.01 56896.64 88888.00 2017-10-01 02:03:42.904 274 11532.62 52.99 56896.74 88888.00 2017-10-01 02:03:43.404 274 11532.65 52.97 56896.84 88888.00 2017-10-01 02:03:43.904 274 11532.65 52.92 56896.98 88888.00 2017-10-01 02:03:44.404 274 11532.62 52.85 56897.08 88888.00 2017-10-01 02:03:44.904 274 11532.68 52.78 56897.26 88888.00 2017-10-01 02:03:45.404 274 11532.69 52.71 56897.34 88888.00 2017-10-01 02:03:45.904 274 11532.69 52.68 56897.48 88888.00 2017-10-01 02:03:46.404 274 11532.76 52.71 56897.55 88888.00 2017-10-01 02:03:46.904 274 11532.78 52.61 56897.66 88888.00 2017-10-01 02:03:47.404 274 11532.80 52.58 56897.77 88888.00 2017-10-01 02:03:47.904 274 11532.82 52.60 56897.83 88888.00 2017-10-01 02:03:48.404 274 11532.85 52.67 56897.93 88888.00 2017-10-01 02:03:48.904 274 11532.78 52.75 56897.98 88888.00 2017-10-01 02:03:49.404 274 11532.82 52.75 56898.07 88888.00 2017-10-01 02:03:49.904 274 11532.89 52.72 56898.21 88888.00 2017-10-01 02:03:50.404 274 11532.82 52.72 56898.35 88888.00 2017-10-01 02:03:50.904 274 11532.80 52.71 56898.47 88888.00 2017-10-01 02:03:51.404 274 11532.85 52.73 56898.60 88888.00 2017-10-01 02:03:51.904 274 11532.78 52.74 56898.71 88888.00 2017-10-01 02:03:52.404 274 11532.75 52.74 56898.80 88888.00 2017-10-01 02:03:52.904 274 11532.80 52.73 56898.93 88888.00 2017-10-01 02:03:53.404 274 11532.74 52.70 56899.01 88888.00 2017-10-01 02:03:53.904 274 11532.67 52.75 56899.12 88888.00 2017-10-01 02:03:54.404 274 11532.69 52.72 56899.26 88888.00 2017-10-01 02:03:54.904 274 11532.66 52.67 56899.33 88888.00 2017-10-01 02:03:55.404 274 11532.64 52.72 56899.41 88888.00 2017-10-01 02:03:55.904 274 11532.62 52.75 56899.51 88888.00 2017-10-01 02:03:56.404 274 11532.60 52.70 56899.56 88888.00 2017-10-01 02:03:56.904 274 11532.51 52.72 56899.63 88888.00 2017-10-01 02:03:57.404 274 11532.52 52.73 56899.73 88888.00 2017-10-01 02:03:57.904 274 11532.53 52.73 56899.83 88888.00 2017-10-01 02:03:58.404 274 11532.52 52.75 56899.91 88888.00 2017-10-01 02:03:58.904 274 11532.47 52.75 56900.03 88888.00 2017-10-01 02:03:59.404 274 11532.43 52.80 56900.12 88888.00 2017-10-01 02:03:59.904 274 11532.37 52.83 56900.25 88888.00 2017-10-01 02:04:00.405 274 11532.37 52.85 56900.34 88888.00 2017-10-01 02:04:00.905 274 11532.32 52.84 56900.46 88888.00 2017-10-01 02:04:01.405 274 11532.27 52.83 56900.57 88888.00 2017-10-01 02:04:01.905 274 11532.33 52.88 56900.67 88888.00 2017-10-01 02:04:02.405 274 11532.40 52.86 56900.76 88888.00 2017-10-01 02:04:02.905 274 11532.32 52.87 56900.86 88888.00 2017-10-01 02:04:03.405 274 11532.27 52.88 56900.92 88888.00 2017-10-01 02:04:03.905 274 11532.25 52.91 56901.02 88888.00 2017-10-01 02:04:04.405 274 11532.17 52.91 56901.18 88888.00 2017-10-01 02:04:04.905 274 11532.13 52.92 56901.27 88888.00 2017-10-01 02:04:05.405 274 11532.20 52.92 56901.33 88888.00 2017-10-01 02:04:05.905 274 11532.17 52.95 56901.40 88888.00 2017-10-01 02:04:06.405 274 11532.14 52.93 56901.47 88888.00 2017-10-01 02:04:06.905 274 11532.17 52.90 56901.57 88888.00 2017-10-01 02:04:07.405 274 11532.12 52.94 56901.70 88888.00 2017-10-01 02:04:07.905 274 11532.06 52.98 56901.83 88888.00 2017-10-01 02:04:08.405 274 11532.10 52.94 56901.90 88888.00 2017-10-01 02:04:08.905 274 11532.13 52.92 56901.97 88888.00 2017-10-01 02:04:09.405 274 11532.13 52.94 56902.09 88888.00 2017-10-01 02:04:09.905 274 11532.10 52.94 56902.13 88888.00 2017-10-01 02:04:10.405 274 11532.06 52.94 56902.24 88888.00 2017-10-01 02:04:10.905 274 11531.99 53.04 56902.37 88888.00 2017-10-01 02:04:11.405 274 11532.03 53.02 56902.48 88888.00 2017-10-01 02:04:11.905 274 11532.05 52.97 56902.59 88888.00 2017-10-01 02:04:12.405 274 11531.98 52.98 56902.67 88888.00 2017-10-01 02:04:12.905 274 11531.99 52.97 56902.74 88888.00 2017-10-01 02:04:13.405 274 11531.97 52.94 56902.80 88888.00 2017-10-01 02:04:13.905 274 11531.93 52.93 56902.90 88888.00 2017-10-01 02:04:14.405 274 11531.91 52.98 56903.06 88888.00 2017-10-01 02:04:14.905 274 11531.90 52.97 56903.13 88888.00 2017-10-01 02:04:15.405 274 11531.84 52.94 56903.23 88888.00 2017-10-01 02:04:15.905 274 11531.79 52.91 56903.33 88888.00 2017-10-01 02:04:16.405 274 11531.79 52.87 56903.38 88888.00 2017-10-01 02:04:16.905 274 11531.70 52.91 56903.50 88888.00 2017-10-01 02:04:17.405 274 11531.67 52.97 56903.63 88888.00 2017-10-01 02:04:17.905 274 11531.72 52.97 56903.74 88888.00 2017-10-01 02:04:18.405 274 11531.67 52.94 56903.82 88888.00 2017-10-01 02:04:18.905 274 11531.57 52.95 56903.91 88888.00 2017-10-01 02:04:19.405 274 11531.57 52.93 56903.95 88888.00 2017-10-01 02:04:19.905 274 11531.55 52.94 56904.02 88888.00 2017-10-01 02:04:20.405 274 11531.49 52.97 56904.08 88888.00 2017-10-01 02:04:20.905 274 11531.53 52.94 56904.25 88888.00 2017-10-01 02:04:21.405 274 11531.49 52.97 56904.35 88888.00 2017-10-01 02:04:21.905 274 11531.43 52.95 56904.46 88888.00 2017-10-01 02:04:22.405 274 11531.48 52.97 56904.52 88888.00 2017-10-01 02:04:22.905 274 11531.47 52.95 56904.58 88888.00 2017-10-01 02:04:23.405 274 11531.37 53.08 56904.68 88888.00 2017-10-01 02:04:23.905 274 11531.39 53.13 56904.74 88888.00 2017-10-01 02:04:24.405 274 11531.41 53.18 56904.79 88888.00 2017-10-01 02:04:24.905 274 11531.40 53.19 56904.85 88888.00 2017-10-01 02:04:25.405 274 11531.39 53.20 56904.92 88888.00 2017-10-01 02:04:25.905 274 11531.37 53.18 56905.00 88888.00 2017-10-01 02:04:26.405 274 11531.34 53.13 56905.06 88888.00 2017-10-01 02:04:26.905 274 11531.34 53.13 56905.10 88888.00 2017-10-01 02:04:27.405 274 11531.40 53.14 56905.18 88888.00 2017-10-01 02:04:27.905 274 11531.36 53.15 56905.21 88888.00 2017-10-01 02:04:28.405 274 11531.35 53.19 56905.29 88888.00 2017-10-01 02:04:28.905 274 11531.32 53.19 56905.28 88888.00 2017-10-01 02:04:29.405 274 11531.29 53.18 56905.31 88888.00 2017-10-01 02:04:29.905 274 11531.32 53.24 56905.37 88888.00 2017-10-01 02:04:30.405 274 11531.39 53.31 56905.42 88888.00 2017-10-01 02:04:30.905 274 11531.29 53.29 56905.43 88888.00 2017-10-01 02:04:31.405 274 11531.22 53.31 56905.47 88888.00 2017-10-01 02:04:31.905 274 11531.27 53.34 56905.50 88888.00 2017-10-01 02:04:32.405 274 11531.25 53.29 56905.54 88888.00 2017-10-01 02:04:32.905 274 11531.19 53.27 56905.64 88888.00 2017-10-01 02:04:33.405 274 11531.19 53.26 56905.66 88888.00 2017-10-01 02:04:33.905 274 11531.13 53.31 56905.68 88888.00 2017-10-01 02:04:34.405 274 11531.04 53.31 56905.70 88888.00 2017-10-01 02:04:34.905 274 11531.09 53.32 56905.76 88888.00 2017-10-01 02:04:35.405 274 11531.09 53.27 56905.75 88888.00 2017-10-01 02:04:35.905 274 11531.01 53.28 56905.74 88888.00 2017-10-01 02:04:36.405 274 11531.02 53.24 56905.85 88888.00 2017-10-01 02:04:36.905 274 11530.99 53.27 56905.87 88888.00 2017-10-01 02:04:37.405 274 11530.92 53.32 56905.92 88888.00 2017-10-01 02:04:37.905 274 11530.94 53.33 56905.96 88888.00 2017-10-01 02:04:38.405 274 11530.93 53.32 56906.00 88888.00 2017-10-01 02:04:38.905 274 11530.86 53.29 56906.00 88888.00 2017-10-01 02:04:39.405 274 11530.79 53.27 56906.03 88888.00 2017-10-01 02:04:39.905 274 11530.75 53.26 56906.08 88888.00 2017-10-01 02:04:40.405 274 11530.67 53.31 56906.13 88888.00 2017-10-01 02:04:40.905 274 11530.64 53.31 56906.15 88888.00 2017-10-01 02:04:41.405 274 11530.70 53.26 56906.17 88888.00 2017-10-01 02:04:41.905 274 11530.59 53.25 56906.19 88888.00 2017-10-01 02:04:42.405 274 11530.49 53.26 56906.28 88888.00 2017-10-01 02:04:42.905 274 11530.51 53.21 56906.34 88888.00 2017-10-01 02:04:43.405 274 11530.44 53.14 56906.39 88888.00 2017-10-01 02:04:43.905 274 11530.40 53.19 56906.43 88888.00 2017-10-01 02:04:44.405 274 11530.40 53.21 56906.50 88888.00 2017-10-01 02:04:44.905 274 11530.39 53.22 56906.53 88888.00 2017-10-01 02:04:45.405 274 11530.35 53.22 56906.58 88888.00 2017-10-01 02:04:45.905 274 11530.33 53.19 56906.65 88888.00 2017-10-01 02:04:46.405 274 11530.33 53.12 56906.70 88888.00 2017-10-01 02:04:46.905 274 11530.28 53.19 56906.69 88888.00 2017-10-01 02:04:47.405 274 11530.33 53.24 56906.72 88888.00 2017-10-01 02:04:47.905 274 11530.28 53.20 56906.76 88888.00 2017-10-01 02:04:48.405 274 11530.18 53.20 56906.79 88888.00 2017-10-01 02:04:48.905 274 11530.21 53.19 56906.85 88888.00 2017-10-01 02:04:49.405 274 11530.23 53.17 56906.88 88888.00 2017-10-01 02:04:49.905 274 11530.17 53.20 56906.92 88888.00 2017-10-01 02:04:50.405 274 11530.19 53.21 56906.99 88888.00 2017-10-01 02:04:50.905 274 11530.19 53.22 56906.99 88888.00 2017-10-01 02:04:51.405 274 11530.15 53.22 56907.03 88888.00 2017-10-01 02:04:51.905 274 11530.14 53.22 56907.14 88888.00 2017-10-01 02:04:52.405 274 11530.19 53.20 56907.21 88888.00 2017-10-01 02:04:52.905 274 11530.16 53.20 56907.21 88888.00 2017-10-01 02:04:53.405 274 11530.10 53.24 56907.23 88888.00 2017-10-01 02:04:53.905 274 11530.17 53.22 56907.27 88888.00 2017-10-01 02:04:54.405 274 11530.15 53.22 56907.26 88888.00 2017-10-01 02:04:54.905 274 11530.09 53.25 56907.29 88888.00 2017-10-01 02:04:55.405 274 11530.08 53.20 56907.36 88888.00 2017-10-01 02:04:55.905 274 11530.04 53.19 56907.40 88888.00 2017-10-01 02:04:56.405 274 11530.01 53.28 56907.41 88888.00 2017-10-01 02:04:56.905 274 11530.07 53.28 56907.47 88888.00 2017-10-01 02:04:57.405 274 11530.03 53.20 56907.49 88888.00 2017-10-01 02:04:57.905 274 11529.98 53.18 56907.56 88888.00 2017-10-01 02:04:58.405 274 11529.98 53.18 56907.63 88888.00 2017-10-01 02:04:58.905 274 11530.01 53.13 56907.72 88888.00 2017-10-01 02:04:59.405 274 11529.93 53.15 56907.72 88888.00 2017-10-01 02:04:59.905 274 11529.93 53.21 56907.76 88888.00 2017-10-01 02:05:00.405 274 11529.94 53.18 56907.76 88888.00 2017-10-01 02:05:00.905 274 11529.88 53.13 56907.73 88888.00 2017-10-01 02:05:01.405 274 11529.86 53.14 56907.78 88888.00 2017-10-01 02:05:01.905 274 11529.87 53.13 56907.84 88888.00 2017-10-01 02:05:02.405 274 11529.83 53.14 56907.84 88888.00 2017-10-01 02:05:02.905 274 11529.82 53.17 56907.79 88888.00 2017-10-01 02:05:03.405 274 11529.80 53.14 56907.87 88888.00 2017-10-01 02:05:03.905 274 11529.73 53.11 56907.93 88888.00 2017-10-01 02:05:04.405 274 11529.70 53.07 56907.95 88888.00 2017-10-01 02:05:04.905 274 11529.73 53.04 56907.97 88888.00 2017-10-01 02:05:05.405 274 11529.68 53.02 56908.04 88888.00 2017-10-01 02:05:05.905 274 11529.62 53.07 56908.08 88888.00 2017-10-01 02:05:06.405 274 11529.65 53.08 56908.07 88888.00 2017-10-01 02:05:06.905 274 11529.63 53.05 56908.10 88888.00 2017-10-01 02:05:07.405 274 11529.59 53.06 56908.13 88888.00 2017-10-01 02:05:07.905 274 11529.62 53.02 56908.11 88888.00 2017-10-01 02:05:08.405 274 11529.62 53.00 56908.07 88888.00 2017-10-01 02:05:08.905 274 11529.54 52.99 56908.14 88888.00 2017-10-01 02:05:09.405 274 11529.53 52.99 56908.14 88888.00 2017-10-01 02:05:09.905 274 11529.52 52.98 56908.17 88888.00 2017-10-01 02:05:10.405 274 11529.42 52.91 56908.20 88888.00 2017-10-01 02:05:10.905 274 11529.40 52.90 56908.25 88888.00 2017-10-01 02:05:11.405 274 11529.40 52.91 56908.32 88888.00 2017-10-01 02:05:11.905 274 11529.33 52.87 56908.39 88888.00 2017-10-01 02:05:12.405 274 11529.35 52.87 56908.39 88888.00 2017-10-01 02:05:12.905 274 11529.29 52.85 56908.39 88888.00 2017-10-01 02:05:13.405 274 11529.21 52.88 56908.45 88888.00 2017-10-01 02:05:13.905 274 11529.20 52.88 56908.45 88888.00 2017-10-01 02:05:14.405 274 11529.19 52.86 56908.53 88888.00 2017-10-01 02:05:14.905 274 11529.13 52.86 56908.55 88888.00 2017-10-01 02:05:15.405 274 11529.07 52.85 56908.65 88888.00 2017-10-01 02:05:15.905 274 11529.07 52.78 56908.71 88888.00 2017-10-01 02:05:16.405 274 11529.01 52.77 56908.76 88888.00 2017-10-01 02:05:16.905 274 11528.93 52.80 56908.79 88888.00 2017-10-01 02:05:17.405 274 11528.94 52.73 56908.87 88888.00 2017-10-01 02:05:17.905 274 11528.87 52.70 56908.88 88888.00 2017-10-01 02:05:18.405 274 11528.80 52.64 56908.90 88888.00 2017-10-01 02:05:18.905 274 11528.82 52.58 56908.96 88888.00 2017-10-01 02:05:19.405 274 11528.73 52.56 56909.02 88888.00 2017-10-01 02:05:19.905 274 11528.61 52.57 56909.07 88888.00 2017-10-01 02:05:20.405 274 11528.62 52.54 56909.10 88888.00 2017-10-01 02:05:20.905 274 11528.61 52.51 56909.15 88888.00 2017-10-01 02:05:21.405 274 11528.54 52.53 56909.20 88888.00 2017-10-01 02:05:21.905 274 11528.48 52.49 56909.28 88888.00 2017-10-01 02:05:22.405 274 11528.36 52.47 56909.39 88888.00 2017-10-01 02:05:22.905 274 11528.27 52.45 56909.41 88888.00 2017-10-01 02:05:23.405 274 11528.24 52.39 56909.47 88888.00 2017-10-01 02:05:23.905 274 11528.21 52.36 56909.46 88888.00 2017-10-01 02:05:24.405 274 11528.11 52.39 56909.51 88888.00 2017-10-01 02:05:24.905 274 11528.13 52.34 56909.62 88888.00 2017-10-01 02:05:25.405 274 11528.08 52.26 56909.67 88888.00 2017-10-01 02:05:25.905 274 11527.96 52.26 56909.77 88888.00 2017-10-01 02:05:26.405 274 11527.93 52.29 56909.84 88888.00 2017-10-01 02:05:26.905 274 11527.94 52.23 56909.87 88888.00 2017-10-01 02:05:27.405 274 11527.83 52.23 56909.93 88888.00 2017-10-01 02:05:27.905 274 11527.75 52.29 56909.97 88888.00 2017-10-01 02:05:28.405 274 11527.73 52.27 56910.03 88888.00 2017-10-01 02:05:28.905 274 11527.66 52.22 56910.07 88888.00 2017-10-01 02:05:29.405 274 11527.64 52.19 56910.09 88888.00 2017-10-01 02:05:29.905 274 11527.60 52.20 56910.16 88888.00 2017-10-01 02:05:30.405 274 11527.50 52.22 56910.23 88888.00 2017-10-01 02:05:30.905 274 11527.41 52.22 56910.25 88888.00 2017-10-01 02:05:31.405 274 11527.44 52.23 56910.25 88888.00 2017-10-01 02:05:31.905 274 11527.44 52.18 56910.31 88888.00 2017-10-01 02:05:32.405 274 11527.32 52.20 56910.39 88888.00 2017-10-01 02:05:32.905 274 11527.29 52.23 56910.45 88888.00 2017-10-01 02:05:33.405 274 11527.27 52.22 56910.50 88888.00 2017-10-01 02:05:33.905 274 11527.22 52.22 56910.54 88888.00 2017-10-01 02:05:34.405 274 11527.23 52.24 56910.57 88888.00 2017-10-01 02:05:34.905 274 11527.26 52.29 56910.63 88888.00 2017-10-01 02:05:35.405 274 11527.16 52.29 56910.65 88888.00 2017-10-01 02:05:35.905 274 11527.12 52.26 56910.67 88888.00 2017-10-01 02:05:36.405 274 11527.12 52.23 56910.64 88888.00 2017-10-01 02:05:36.905 274 11527.05 52.27 56910.68 88888.00 2017-10-01 02:05:37.405 274 11527.02 52.38 56910.77 88888.00 2017-10-01 02:05:37.905 274 11527.03 52.42 56910.84 88888.00 2017-10-01 02:05:38.405 274 11526.99 52.40 56910.88 88888.00 2017-10-01 02:05:38.905 274 11526.98 52.44 56910.90 88888.00 2017-10-01 02:05:39.405 274 11526.98 52.43 56910.88 88888.00 2017-10-01 02:05:39.905 274 11526.91 52.47 56910.86 88888.00 2017-10-01 02:05:40.405 274 11526.87 52.49 56910.92 88888.00 2017-10-01 02:05:40.905 274 11526.87 52.49 56910.99 88888.00 2017-10-01 02:05:41.405 274 11526.82 52.51 56911.01 88888.00 2017-10-01 02:05:41.905 274 11526.77 52.57 56911.02 88888.00 2017-10-01 02:05:42.405 274 11526.81 52.56 56911.10 88888.00 2017-10-01 02:05:42.905 274 11526.78 52.56 56911.10 88888.00 2017-10-01 02:05:43.405 274 11526.71 52.58 56911.14 88888.00 2017-10-01 02:05:43.905 274 11526.72 52.60 56911.12 88888.00 2017-10-01 02:05:44.405 274 11526.68 52.58 56911.09 88888.00 2017-10-01 02:05:44.905 274 11526.67 52.57 56911.09 88888.00 2017-10-01 02:05:45.405 274 11526.71 52.57 56911.15 88888.00 2017-10-01 02:05:45.905 274 11526.71 52.64 56911.21 88888.00 2017-10-01 02:05:46.405 274 11526.64 52.65 56911.25 88888.00 2017-10-01 02:05:46.905 274 11526.60 52.67 56911.26 88888.00 2017-10-01 02:05:47.405 274 11526.57 52.63 56911.26 88888.00 2017-10-01 02:05:47.905 274 11526.55 52.63 56911.29 88888.00 2017-10-01 02:05:48.405 274 11526.55 52.68 56911.31 88888.00 2017-10-01 02:05:48.905 274 11526.61 52.65 56911.26 88888.00 2017-10-01 02:05:49.405 274 11526.51 52.67 56911.24 88888.00 2017-10-01 02:05:49.905 274 11526.42 52.67 56911.24 88888.00 2017-10-01 02:05:50.405 274 11526.40 52.64 56911.27 88888.00 2017-10-01 02:05:50.905 274 11526.35 52.61 56911.28 88888.00 2017-10-01 02:05:51.405 274 11526.29 52.65 56911.28 88888.00 2017-10-01 02:05:51.905 274 11526.32 52.67 56911.26 88888.00 2017-10-01 02:05:52.405 274 11526.29 52.70 56911.26 88888.00 2017-10-01 02:05:52.905 274 11526.22 52.70 56911.28 88888.00 2017-10-01 02:05:53.405 274 11526.25 52.65 56911.28 88888.00 2017-10-01 02:05:53.905 274 11526.15 52.65 56911.27 88888.00 2017-10-01 02:05:54.405 274 11526.06 52.66 56911.28 88888.00 2017-10-01 02:05:54.905 274 11526.08 52.66 56911.29 88888.00 2017-10-01 02:05:55.405 274 11526.11 52.65 56911.29 88888.00 2017-10-01 02:05:55.905 274 11526.04 52.66 56911.26 88888.00 2017-10-01 02:05:56.405 274 11525.99 52.64 56911.28 88888.00 2017-10-01 02:05:56.905 274 11525.98 52.58 56911.29 88888.00 2017-10-01 02:05:57.405 274 11525.88 52.54 56911.29 88888.00 2017-10-01 02:05:57.905 274 11525.91 52.60 56911.29 88888.00 2017-10-01 02:05:58.405 274 11525.88 52.60 56911.29 88888.00 2017-10-01 02:05:58.905 274 11525.79 52.59 56911.27 88888.00 2017-10-01 02:05:59.405 274 11525.78 52.57 56911.24 88888.00 2017-10-01 02:05:59.905 274 11525.81 52.60 56911.24 88888.00 2017-10-01 02:06:00.405 274 11525.77 52.57 56911.20 88888.00 2017-10-01 02:06:00.905 274 11525.70 52.57 56911.19 88888.00 2017-10-01 02:06:01.405 274 11525.70 52.54 56911.18 88888.00 2017-10-01 02:06:01.905 274 11525.65 52.52 56911.15 88888.00 2017-10-01 02:06:02.405 274 11525.64 52.54 56911.14 88888.00 2017-10-01 02:06:02.905 274 11525.64 52.53 56911.09 88888.00 2017-10-01 02:06:03.405 274 11525.60 52.52 56911.05 88888.00 2017-10-01 02:06:03.905 274 11525.53 52.53 56911.03 88888.00 2017-10-01 02:06:04.405 274 11525.58 52.53 56911.05 88888.00 2017-10-01 02:06:04.905 274 11525.56 52.58 56911.00 88888.00 2017-10-01 02:06:05.405 274 11525.49 52.57 56910.95 88888.00 2017-10-01 02:06:05.905 274 11525.50 52.52 56910.93 88888.00 2017-10-01 02:06:06.405 274 11525.50 52.46 56910.94 88888.00 2017-10-01 02:06:06.905 274 11525.43 52.47 56910.90 88888.00 2017-10-01 02:06:07.405 274 11525.43 52.49 56910.84 88888.00 2017-10-01 02:06:07.905 274 11525.42 52.44 56910.86 88888.00 2017-10-01 02:06:08.405 274 11525.37 52.43 56910.83 88888.00 2017-10-01 02:06:08.905 274 11525.32 52.44 56910.76 88888.00 2017-10-01 02:06:09.405 274 11525.33 52.45 56910.75 88888.00 2017-10-01 02:06:09.905 274 11525.29 52.42 56910.69 88888.00 2017-10-01 02:06:10.405 274 11525.31 52.39 56910.64 88888.00 2017-10-01 02:06:10.905 274 11525.33 52.36 56910.65 88888.00 2017-10-01 02:06:11.405 274 11525.30 52.43 56910.60 88888.00 2017-10-01 02:06:11.905 274 11525.23 52.46 56910.58 88888.00 2017-10-01 02:06:12.405 274 11525.26 52.46 56910.61 88888.00 2017-10-01 02:06:12.905 274 11525.23 52.42 56910.62 88888.00 2017-10-01 02:06:13.405 274 11525.21 52.45 56910.56 88888.00 2017-10-01 02:06:13.905 274 11525.23 52.49 56910.54 88888.00 2017-10-01 02:06:14.405 274 11525.17 52.45 56910.49 88888.00 2017-10-01 02:06:14.905 274 11525.07 52.43 56910.47 88888.00 2017-10-01 02:06:15.405 274 11525.09 52.42 56910.39 88888.00 2017-10-01 02:06:15.905 274 11525.10 52.45 56910.33 88888.00 2017-10-01 02:06:16.405 274 11525.02 52.42 56910.31 88888.00 2017-10-01 02:06:16.905 274 11525.04 52.32 56910.32 88888.00 2017-10-01 02:06:17.405 274 11524.98 52.31 56910.29 88888.00 2017-10-01 02:06:17.905 274 11524.93 52.32 56910.24 88888.00 2017-10-01 02:06:18.405 274 11524.95 52.31 56910.24 88888.00 2017-10-01 02:06:18.905 274 11524.93 52.29 56910.19 88888.00 2017-10-01 02:06:19.405 274 11524.86 52.29 56910.13 88888.00 2017-10-01 02:06:19.905 274 11524.84 52.27 56910.09 88888.00 2017-10-01 02:06:20.405 274 11524.81 52.23 56910.05 88888.00 2017-10-01 02:06:20.905 274 11524.76 52.20 56910.03 88888.00 2017-10-01 02:06:21.405 274 11524.73 52.23 56910.04 88888.00 2017-10-01 02:06:21.905 274 11524.73 52.22 56910.05 88888.00 2017-10-01 02:06:22.405 274 11524.70 52.19 56910.02 88888.00 2017-10-01 02:06:22.905 274 11524.67 52.19 56909.94 88888.00 2017-10-01 02:06:23.405 274 11524.67 52.19 56909.91 88888.00 2017-10-01 02:06:23.905 274 11524.54 52.17 56909.90 88888.00 2017-10-01 02:06:24.405 274 11524.49 52.13 56909.86 88888.00 2017-10-01 02:06:24.905 274 11524.53 52.15 56909.84 88888.00 2017-10-01 02:06:25.405 274 11524.51 52.13 56909.81 88888.00 2017-10-01 02:06:25.905 274 11524.46 52.13 56909.80 88888.00 2017-10-01 02:06:26.405 274 11524.40 52.16 56909.74 88888.00 2017-10-01 02:06:26.905 274 11524.40 52.15 56909.65 88888.00 2017-10-01 02:06:27.405 274 11524.38 52.11 56909.66 88888.00 2017-10-01 02:06:27.905 274 11524.40 52.10 56909.64 88888.00 2017-10-01 02:06:28.405 274 11524.34 52.10 56909.61 88888.00 2017-10-01 02:06:28.905 274 11524.30 52.10 56909.58 88888.00 2017-10-01 02:06:29.405 274 11524.33 52.13 56909.55 88888.00 2017-10-01 02:06:29.905 274 11524.34 52.12 56909.48 88888.00 2017-10-01 02:06:30.406 274 11524.33 52.10 56909.46 88888.00 2017-10-01 02:06:30.906 274 11524.33 52.11 56909.47 88888.00 2017-10-01 02:06:31.406 274 11524.31 52.10 56909.43 88888.00 2017-10-01 02:06:31.906 274 11524.25 52.12 56909.39 88888.00 2017-10-01 02:06:32.406 274 11524.25 52.15 56909.36 88888.00 2017-10-01 02:06:32.906 274 11524.28 52.16 56909.34 88888.00 2017-10-01 02:06:33.406 274 11524.26 52.15 56909.28 88888.00 2017-10-01 02:06:33.906 274 11524.25 52.17 56909.20 88888.00 2017-10-01 02:06:34.406 274 11524.31 52.20 56909.19 88888.00 2017-10-01 02:06:34.906 274 11524.31 52.20 56909.13 88888.00 2017-10-01 02:06:35.406 274 11524.31 52.24 56909.11 88888.00 2017-10-01 02:06:35.906 274 11524.37 52.26 56909.10 88888.00 2017-10-01 02:06:36.406 274 11524.30 52.25 56909.04 88888.00 2017-10-01 02:06:36.906 274 11524.30 52.26 56909.01 88888.00 2017-10-01 02:06:37.406 274 11524.34 52.27 56908.93 88888.00 2017-10-01 02:06:37.906 274 11524.25 52.29 56908.91 88888.00 2017-10-01 02:06:38.406 274 11524.18 52.32 56908.88 88888.00 2017-10-01 02:06:38.906 274 11524.25 52.34 56908.89 88888.00 2017-10-01 02:06:39.406 274 11524.16 52.31 56908.82 88888.00 2017-10-01 02:06:39.906 274 11524.08 52.29 56908.81 88888.00 2017-10-01 02:06:40.406 274 11524.18 52.29 56908.81 88888.00 2017-10-01 02:06:40.906 274 11524.14 52.24 56908.74 88888.00 2017-10-01 02:06:41.406 274 11524.04 52.24 56908.72 88888.00 2017-10-01 02:06:41.906 274 11524.01 52.27 56908.74 88888.00 2017-10-01 02:06:42.406 274 11524.01 52.26 56908.76 88888.00 2017-10-01 02:06:42.906 274 11523.96 52.25 56908.76 88888.00 2017-10-01 02:06:43.406 274 11523.93 52.27 56908.74 88888.00 2017-10-01 02:06:43.906 274 11523.89 52.25 56908.71 88888.00 2017-10-01 02:06:44.406 274 11523.78 52.22 56908.61 88888.00 2017-10-01 02:06:44.906 274 11523.78 52.23 56908.57 88888.00 2017-10-01 02:06:45.406 274 11523.83 52.22 56908.57 88888.00 2017-10-01 02:06:45.906 274 11523.76 52.22 56908.55 88888.00 2017-10-01 02:06:46.406 274 11523.72 52.20 56908.63 88888.00 2017-10-01 02:06:46.906 274 11523.69 52.20 56908.76 88888.00 2017-10-01 02:06:47.406 274 11523.63 52.22 56908.56 88888.00 2017-10-01 02:06:47.906 274 11523.59 52.18 56908.48 88888.00 2017-10-01 02:06:48.406 274 11523.59 52.18 56908.49 88888.00 2017-10-01 02:06:48.906 274 11523.52 52.18 56908.51 88888.00 2017-10-01 02:06:49.406 274 11523.45 52.19 56908.46 88888.00 2017-10-01 02:06:49.906 274 11523.41 52.18 56908.43 88888.00 2017-10-01 02:06:50.406 274 11523.41 52.17 56908.42 88888.00 2017-10-01 02:06:50.906 274 11523.36 52.17 56908.43 88888.00 2017-10-01 02:06:51.406 274 11523.36 52.16 56908.40 88888.00 2017-10-01 02:06:51.906 274 11523.33 52.16 56908.34 88888.00 2017-10-01 02:06:52.406 274 11523.27 52.11 56908.31 88888.00 2017-10-01 02:06:52.906 274 11523.22 52.04 56908.29 88888.00 2017-10-01 02:06:53.406 274 11523.30 52.05 56908.29 88888.00 2017-10-01 02:06:53.906 274 11523.20 52.11 56908.24 88888.00 2017-10-01 02:06:54.406 274 11523.21 52.18 56908.21 88888.00 2017-10-01 02:06:54.906 274 11523.22 52.25 56908.23 88888.00 2017-10-01 02:06:55.406 274 11523.17 52.23 56908.23 88888.00 2017-10-01 02:06:55.906 274 11523.19 52.19 56908.23 88888.00 2017-10-01 02:06:56.406 274 11523.14 52.22 56908.17 88888.00 2017-10-01 02:06:56.906 274 11523.07 52.23 56908.13 88888.00 2017-10-01 02:06:57.406 274 11523.07 52.26 56908.05 88888.00 2017-10-01 02:06:57.906 274 11523.09 52.26 56908.06 88888.00 2017-10-01 02:06:58.406 274 11523.05 52.25 56908.03 88888.00 2017-10-01 02:06:58.906 274 11522.95 52.27 56908.03 88888.00 2017-10-01 02:06:59.406 274 11522.98 52.27 56907.99 88888.00 2017-10-01 02:06:59.906 274 11522.92 52.23 56907.98 88888.00 2017-10-01 02:07:00.406 274 11522.89 52.22 56907.97 88888.00 2017-10-01 02:07:00.906 274 11522.96 52.26 56907.97 88888.00 2017-10-01 02:07:01.406 274 11522.88 52.24 56907.94 88888.00 2017-10-01 02:07:01.906 274 11522.85 52.26 56907.92 88888.00 2017-10-01 02:07:02.406 274 11522.85 52.31 56907.87 88888.00 2017-10-01 02:07:02.906 274 11522.85 52.32 56907.82 88888.00 2017-10-01 02:07:03.406 274 11522.77 52.29 56907.84 88888.00 2017-10-01 02:07:03.906 274 11522.77 52.27 56907.80 88888.00 2017-10-01 02:07:04.406 274 11522.80 52.24 56907.78 88888.00 2017-10-01 02:07:04.906 274 11522.74 52.24 56907.74 88888.00 2017-10-01 02:07:05.406 274 11522.74 52.29 56907.73 88888.00 2017-10-01 02:07:05.906 274 11522.69 52.23 56907.68 88888.00 2017-10-01 02:07:06.406 274 11522.60 52.12 56907.75 88888.00 2017-10-01 02:07:06.906 274 11522.57 52.13 56907.69 88888.00 2017-10-01 02:07:07.406 274 11522.57 52.10 56907.68 88888.00 2017-10-01 02:07:07.906 274 11522.52 52.02 56907.73 88888.00 2017-10-01 02:07:08.406 274 11522.46 52.11 56907.69 88888.00 2017-10-01 02:07:08.906 274 11522.45 52.06 56907.68 88888.00 2017-10-01 02:07:09.406 274 11522.32 52.00 56907.63 88888.00 2017-10-01 02:07:09.906 274 11522.25 52.00 56907.66 88888.00 2017-10-01 02:07:10.406 274 11522.26 51.96 56907.63 88888.00 2017-10-01 02:07:10.906 274 11522.17 51.97 56907.57 88888.00 2017-10-01 02:07:11.406 274 11522.08 51.99 56907.62 88888.00 2017-10-01 02:07:11.906 274 11522.09 51.98 56907.66 88888.00 2017-10-01 02:07:12.406 274 11522.10 51.97 56907.62 88888.00 2017-10-01 02:07:12.906 274 11522.05 52.00 56907.60 88888.00 2017-10-01 02:07:13.406 274 11522.09 52.03 56907.60 88888.00 2017-10-01 02:07:13.906 274 11522.05 52.00 56907.80 88888.00 2017-10-01 02:07:14.406 274 11521.96 52.04 56908.33 88888.00 2017-10-01 02:07:14.906 274 11521.98 52.11 56908.43 88888.00 2017-10-01 02:07:15.406 274 11521.98 52.12 56908.43 88888.00 2017-10-01 02:07:15.906 274 11521.90 52.10 56908.40 88888.00 2017-10-01 02:07:16.406 274 11521.85 52.16 56908.42 88888.00 2017-10-01 02:07:16.906 274 11521.91 52.20 56908.30 88888.00 2017-10-01 02:07:17.406 274 11521.91 52.20 56907.78 88888.00 2017-10-01 02:07:17.906 274 11521.87 52.20 56907.66 88888.00 2017-10-01 02:07:18.406 274 11521.89 52.23 56907.61 88888.00 2017-10-01 02:07:18.906 274 11521.87 52.25 56907.55 88888.00 2017-10-01 02:07:19.406 274 11521.82 52.25 56907.55 88888.00 2017-10-01 02:07:19.906 274 11521.83 52.25 56907.52 88888.00 2017-10-01 02:07:20.406 274 11521.80 52.29 56907.47 88888.00 2017-10-01 02:07:20.906 274 11521.77 52.37 56907.43 88888.00 2017-10-01 02:07:21.406 274 11521.83 52.33 56907.47 88888.00 2017-10-01 02:07:21.906 274 11521.78 52.29 56907.43 88888.00 2017-10-01 02:07:22.406 274 11521.78 52.25 56907.33 88888.00 2017-10-01 02:07:22.906 274 11521.84 52.23 56907.28 88888.00 2017-10-01 02:07:23.406 274 11521.81 52.19 56907.28 88888.00 2017-10-01 02:07:23.906 274 11521.76 52.22 56907.18 88888.00 2017-10-01 02:07:24.406 274 11521.80 52.22 56907.14 88888.00 2017-10-01 02:07:24.906 274 11521.77 52.20 56907.11 88888.00 2017-10-01 02:07:25.406 274 11521.73 52.24 56907.08 88888.00 2017-10-01 02:07:25.906 274 11521.76 52.29 56907.08 88888.00 2017-10-01 02:07:26.406 274 11521.80 52.33 56907.07 88888.00 2017-10-01 02:07:26.906 274 11521.80 52.36 56906.91 88888.00 2017-10-01 02:07:27.406 274 11521.77 52.33 56906.83 88888.00 2017-10-01 02:07:27.906 274 11521.83 52.34 56906.80 88888.00 2017-10-01 02:07:28.406 274 11521.76 52.37 56906.80 88888.00 2017-10-01 02:07:28.906 274 11521.76 52.38 56906.71 88888.00 2017-10-01 02:07:29.406 274 11521.83 52.42 56906.64 88888.00 2017-10-01 02:07:29.906 274 11521.77 52.47 56906.54 88888.00 2017-10-01 02:07:30.406 274 11521.77 52.50 56906.50 88888.00 2017-10-01 02:07:30.906 274 11521.77 52.50 56906.51 88888.00 2017-10-01 02:07:31.406 274 11521.71 52.50 56906.50 88888.00 2017-10-01 02:07:31.906 274 11521.69 52.51 56906.46 88888.00 2017-10-01 02:07:32.406 274 11521.75 52.49 56906.39 88888.00 2017-10-01 02:07:32.906 274 11521.70 52.50 56906.31 88888.00 2017-10-01 02:07:33.406 274 11521.62 52.51 56906.24 88888.00 2017-10-01 02:07:33.906 274 11521.69 52.47 56906.25 88888.00 2017-10-01 02:07:34.406 274 11521.69 52.51 56906.18 88888.00 2017-10-01 02:07:34.906 274 11521.59 52.56 56906.17 88888.00 2017-10-01 02:07:35.406 274 11521.62 52.54 56906.15 88888.00 2017-10-01 02:07:35.906 274 11521.67 52.56 56906.07 88888.00 2017-10-01 02:07:36.406 274 11521.60 52.52 56906.05 88888.00 2017-10-01 02:07:36.906 274 11521.59 52.46 56906.01 88888.00 2017-10-01 02:07:37.406 274 11521.57 52.44 56905.98 88888.00 2017-10-01 02:07:37.906 274 11521.56 52.46 56905.92 88888.00 2017-10-01 02:07:38.406 274 11521.56 52.44 56905.82 88888.00 2017-10-01 02:07:38.906 274 11521.61 52.45 56905.77 88888.00 2017-10-01 02:07:39.406 274 11521.52 52.45 56905.79 88888.00 2017-10-01 02:07:39.906 274 11521.43 52.44 56905.72 88888.00 2017-10-01 02:07:40.406 274 11521.48 52.40 56905.63 88888.00 2017-10-01 02:07:40.906 274 11521.41 52.40 56905.60 88888.00 2017-10-01 02:07:41.406 274 11521.40 52.36 56905.55 88888.00 2017-10-01 02:07:41.906 274 11521.47 52.34 56905.58 88888.00 2017-10-01 02:07:42.406 274 11521.40 52.37 56905.51 88888.00 2017-10-01 02:07:42.906 274 11521.28 52.37 56905.43 88888.00 2017-10-01 02:07:43.406 274 11521.30 52.36 56905.43 88888.00 2017-10-01 02:07:43.906 274 11521.27 52.33 56905.36 88888.00 2017-10-01 02:07:44.406 274 11521.16 52.33 56905.31 88888.00 2017-10-01 02:07:44.906 274 11521.21 52.26 56905.38 88888.00 2017-10-01 02:07:45.406 274 11521.22 52.27 56905.32 88888.00 2017-10-01 02:07:45.906 274 11521.13 52.29 56905.24 88888.00 2017-10-01 02:07:46.406 274 11521.11 52.30 56905.27 88888.00 2017-10-01 02:07:46.906 274 11521.07 52.30 56905.21 88888.00 2017-10-01 02:07:47.406 274 11521.02 52.25 56905.22 88888.00 2017-10-01 02:07:47.906 274 11521.08 52.23 56905.12 88888.00 2017-10-01 02:07:48.406 274 11521.08 52.25 56905.06 88888.00 2017-10-01 02:07:48.906 274 11520.99 52.25 56905.04 88888.00 2017-10-01 02:07:49.406 274 11520.98 52.26 56905.00 88888.00 2017-10-01 02:07:49.906 274 11520.99 52.23 56904.99 88888.00 2017-10-01 02:07:50.406 274 11520.92 52.15 56904.91 88888.00 2017-10-01 02:07:50.906 274 11520.87 52.17 56904.90 88888.00 2017-10-01 02:07:51.406 274 11520.90 52.11 56904.77 88888.00 2017-10-01 02:07:51.906 274 11520.81 52.00 56904.84 88888.00 2017-10-01 02:07:52.406 274 11520.80 52.03 56904.77 88888.00 2017-10-01 02:07:52.906 274 11520.77 52.04 56904.83 88888.00 2017-10-01 02:07:53.406 274 11520.69 52.05 56904.76 88888.00 2017-10-01 02:07:53.906 274 11520.64 52.03 56904.77 88888.00 2017-10-01 02:07:54.406 274 11520.64 52.02 56904.72 88888.00 2017-10-01 02:07:54.906 274 11520.60 52.06 56904.74 88888.00 2017-10-01 02:07:55.406 274 11520.49 52.05 56904.77 88888.00 2017-10-01 02:07:55.906 274 11520.46 51.93 56904.70 88888.00 2017-10-01 02:07:56.406 274 11520.45 51.86 56904.76 88888.00 2017-10-01 02:07:56.906 274 11520.36 51.84 56904.72 88888.00 2017-10-01 02:07:57.406 274 11520.38 51.85 56904.83 88888.00 2017-10-01 02:07:57.906 274 11520.32 51.85 56904.73 88888.00 2017-10-01 02:07:58.406 274 11520.16 51.86 56904.73 88888.00 2017-10-01 02:07:58.906 274 11520.15 51.88 56904.77 88888.00 2017-10-01 02:07:59.406 274 11520.13 51.85 56904.66 88888.00 2017-10-01 02:07:59.906 274 11520.02 51.84 56904.76 88888.00 2017-10-01 04:09:01.905 274 11454.79 5.90 56952.60 88888.00 2017-10-01 04:09:02.405 274 11454.80 5.87 56952.54 88888.00 2017-10-01 04:09:02.905 274 11454.80 5.92 56952.47 88888.00 2017-10-01 04:09:03.405 274 11454.80 5.94 56952.42 88888.00 2017-10-01 04:09:03.905 274 11454.82 5.98 56952.36 88888.00 2017-10-01 04:09:04.405 274 11454.84 6.04 56952.33 88888.00 2017-10-01 04:09:04.905 274 11454.78 6.01 56952.23 88888.00 2017-10-01 04:09:05.405 274 11454.82 6.07 56952.18 88888.00 2017-10-01 04:09:05.905 274 11454.83 6.11 56952.20 88888.00 2017-10-01 04:09:06.405 274 11454.85 6.08 56952.11 88888.00 2017-10-01 04:09:06.905 274 11454.86 6.07 56952.03 88888.00 2017-10-01 04:09:07.405 274 11454.86 6.08 56952.01 88888.00 2017-10-01 04:09:07.905 274 11454.86 6.10 56952.01 88888.00 2017-10-01 04:09:08.405 274 11454.82 6.11 56951.95 88888.00 2017-10-01 04:09:08.905 274 11454.84 6.19 56951.96 88888.00 2017-10-01 04:09:09.405 274 11454.79 6.18 56951.97 88888.00 2017-10-01 04:09:09.905 274 11454.77 6.23 56951.92 88888.00 2017-10-01 04:09:10.405 274 11454.82 6.26 56951.92 88888.00 2017-10-01 04:09:10.905 274 11454.79 6.27 56951.92 88888.00 2017-10-01 04:09:11.405 274 11454.80 6.37 56951.91 88888.00 2017-10-01 04:09:11.905 274 11454.76 6.33 56951.84 88888.00 2017-10-01 04:09:12.405 274 11454.80 6.40 56951.85 88888.00 2017-10-01 04:09:12.905 274 11454.79 6.46 56951.78 88888.00 2017-10-01 04:09:13.405 274 11454.83 6.53 56951.75 88888.00 2017-10-01 04:09:13.905 274 11454.84 6.55 56951.72 88888.00 2017-10-01 04:09:14.405 274 11454.84 6.60 56951.69 88888.00 2017-10-01 04:09:14.905 274 11454.91 6.61 56951.65 88888.00 2017-10-01 04:09:15.405 274 11454.87 6.64 56951.64 88888.00 2017-10-01 04:09:15.905 274 11454.86 6.67 56951.59 88888.00 2017-10-01 04:09:16.405 274 11454.86 6.73 56951.60 88888.00 2017-10-01 04:09:16.905 274 11454.90 6.78 56951.59 88888.00 2017-10-01 04:09:17.405 274 11454.93 6.81 56951.56 88888.00 2017-10-01 04:09:17.905 274 11454.91 6.82 56951.51 88888.00 2017-10-01 04:09:18.405 274 11454.94 6.86 56951.51 88888.00 2017-10-01 04:09:18.905 274 11454.99 6.85 56951.50 88888.00 2017-10-01 04:09:19.405 274 11455.04 6.88 56951.45 88888.00 2017-10-01 04:09:19.905 274 11455.07 6.89 56951.44 88888.00 2017-10-01 04:09:20.405 274 11455.07 6.87 56951.37 88888.00 2017-10-01 04:09:20.905 274 11455.14 6.91 56951.44 88888.00 2017-10-01 04:09:21.405 274 11455.14 6.92 56951.41 88888.00 2017-10-01 04:09:21.905 274 11455.19 7.01 56951.37 88888.00 2017-10-01 04:09:22.405 274 11455.19 7.02 56951.38 88888.00 2017-10-01 04:09:22.905 274 11455.22 7.08 56951.36 88888.00 2017-10-01 04:09:23.405 274 11455.24 7.17 56951.38 88888.00 2017-10-01 04:09:23.905 274 11455.21 7.12 56951.32 88888.00 2017-10-01 04:09:24.405 274 11455.32 7.14 56951.23 88888.00 2017-10-01 04:09:24.905 274 11455.31 7.21 56951.18 88888.00 2017-10-01 04:09:25.405 274 11455.32 7.23 56951.23 88888.00 2017-10-01 04:09:25.905 274 11455.39 7.28 56951.23 88888.00 2017-10-01 04:09:26.405 274 11455.40 7.27 56951.27 88888.00 2017-10-01 04:09:26.905 274 11455.43 7.32 56951.21 88888.00 2017-10-01 04:09:27.405 274 11455.45 7.36 56951.19 88888.00 2017-10-01 04:09:27.905 274 11455.45 7.36 56951.19 88888.00 2017-10-01 04:09:28.405 274 11455.52 7.41 56951.17 88888.00 2017-10-01 04:09:28.905 274 11455.52 7.37 56951.13 88888.00 2017-10-01 04:09:29.405 274 11455.54 7.39 56951.12 88888.00 2017-10-01 04:09:29.905 274 11455.57 7.41 56951.10 88888.00 2017-10-01 04:09:30.405 274 11455.59 7.43 56951.07 88888.00 2017-10-01 04:09:30.905 274 11455.67 7.40 56951.13 88888.00 2017-10-01 04:09:31.405 274 11455.64 7.39 56951.11 88888.00 2017-10-01 04:09:31.905 274 11455.70 7.42 56951.07 88888.00 2017-10-01 04:09:32.405 274 11455.71 7.46 56951.06 88888.00 2017-10-01 04:09:32.905 274 11455.69 7.50 56951.04 88888.00 2017-10-01 04:09:33.405 274 11455.75 7.50 56950.99 88888.00 2017-10-01 04:09:33.905 274 11455.73 7.51 56951.05 88888.00 2017-10-01 04:09:34.405 274 11455.76 7.54 56951.01 88888.00 2017-10-01 04:09:34.905 274 11455.77 7.56 56950.91 88888.00 2017-10-01 04:09:35.405 274 11455.82 7.61 56950.94 88888.00 2017-10-01 04:09:35.905 274 11455.83 7.61 56950.99 88888.00 2017-10-01 04:09:36.405 274 11455.83 7.60 56951.02 88888.00 2017-10-01 04:09:36.905 274 11455.87 7.64 56950.98 88888.00 2017-10-01 04:09:37.405 274 11455.89 7.62 56950.96 88888.00 2017-10-01 04:09:37.905 274 11455.89 7.63 56950.98 88888.00 2017-10-01 04:09:38.405 274 11455.93 7.67 56951.00 88888.00 2017-10-01 04:09:38.905 274 11455.91 7.69 56950.99 88888.00 2017-10-01 04:09:39.405 274 11455.96 7.71 56950.93 88888.00 2017-10-01 04:09:39.905 274 11455.98 7.76 56950.89 88888.00 2017-10-01 04:09:40.405 274 11455.95 7.80 56950.88 88888.00 2017-10-01 04:09:40.905 274 11455.98 7.81 56950.85 88888.00 2017-10-01 04:09:41.405 274 11456.03 7.83 56950.85 88888.00 2017-10-01 04:09:41.905 274 11456.00 7.84 56950.92 88888.00 2017-10-01 04:09:42.405 274 11456.01 7.82 56950.93 88888.00 2017-10-01 04:09:42.905 274 11456.02 7.85 56950.92 88888.00 2017-10-01 04:09:43.405 274 11456.04 7.95 56950.93 88888.00 2017-10-01 04:09:43.905 274 11456.09 7.96 56950.94 88888.00 2017-10-01 04:09:44.405 274 11456.08 8.03 56950.91 88888.00 2017-10-01 04:09:44.905 274 11456.14 8.10 56950.91 88888.00 2017-10-01 04:09:45.405 274 11456.10 8.07 56950.91 88888.00 2017-10-01 04:09:45.905 274 11456.11 8.10 56950.86 88888.00 2017-10-01 04:09:46.405 274 11456.15 8.11 56950.88 88888.00 2017-10-01 04:09:46.905 274 11456.12 8.10 56950.85 88888.00 2017-10-01 04:09:47.405 274 11456.15 8.16 56950.85 88888.00 2017-10-01 04:09:47.905 274 11456.14 8.16 56950.87 88888.00 2017-10-01 04:09:48.405 274 11456.14 8.15 56950.80 88888.00 2017-10-01 04:09:48.905 274 11456.16 8.19 56950.85 88888.00 2017-10-01 04:09:49.405 274 11456.15 8.25 56950.89 88888.00 2017-10-01 04:09:49.905 274 11456.12 8.26 56950.86 88888.00 2017-10-01 04:09:50.405 274 11456.11 8.35 56950.87 88888.00 2017-10-01 04:09:50.905 274 11456.12 8.38 56950.92 88888.00 2017-10-01 04:09:51.405 274 11456.19 8.39 56950.85 88888.00 2017-10-01 04:09:51.905 274 11456.18 8.45 56950.86 88888.00 2017-10-01 04:09:52.405 274 11456.19 8.43 56950.94 88888.00 2017-10-01 04:09:52.905 274 11456.25 8.49 56950.94 88888.00 2017-10-01 04:09:53.405 274 11456.23 8.53 56950.93 88888.00 2017-10-01 04:09:53.905 274 11456.22 8.58 56951.00 88888.00 2017-10-01 04:09:54.405 274 11456.24 8.62 56950.93 88888.00 2017-10-01 04:09:54.905 274 11456.24 8.66 56950.98 88888.00 2017-10-01 04:09:55.405 274 11456.28 8.71 56951.02 88888.00 2017-10-01 04:09:55.905 274 11456.23 8.70 56950.95 88888.00 2017-10-01 04:09:56.405 274 11456.26 8.76 56950.87 88888.00 2017-10-01 04:09:56.905 274 11456.29 8.77 56950.87 88888.00 2017-10-01 04:09:57.405 274 11456.23 8.79 56950.87 88888.00 2017-10-01 04:09:57.905 274 11456.22 8.83 56950.82 88888.00 2017-10-01 04:09:58.405 274 11456.21 8.85 56950.88 88888.00 2017-10-01 04:09:58.905 274 11456.19 8.84 56950.88 88888.00 2017-10-01 04:09:59.405 274 11456.18 8.87 56950.83 88888.00 2017-10-01 04:09:59.905 274 11456.16 8.90 56951.06 88888.00 2017-10-01 04:10:00.405 274 11456.12 8.90 56951.11 88888.00 2017-10-01 04:10:00.905 274 11456.15 8.96 56950.96 88888.00 2017-10-01 04:10:01.405 274 11456.14 9.02 56950.88 88888.00 2017-10-01 04:10:01.905 274 11456.15 9.00 56950.92 88888.00 2017-10-01 04:10:02.405 274 11456.19 9.04 56950.88 88888.00 2017-10-01 04:10:02.905 274 11456.17 9.05 56951.01 88888.00 2017-10-01 04:10:03.405 274 11456.16 9.07 56951.14 88888.00 2017-10-01 04:10:03.905 274 11456.14 9.09 56951.11 88888.00 2017-10-01 04:10:04.405 274 11456.18 9.17 56951.08 88888.00 2017-10-01 04:10:04.905 274 11456.18 9.21 56951.12 88888.00 2017-10-01 04:10:05.405 274 11456.16 9.14 56951.10 88888.00 2017-10-01 04:10:05.905 274 11456.21 9.16 56950.94 88888.00 2017-10-01 04:10:06.405 274 11456.15 9.05 56951.02 88888.00 2017-10-01 04:10:06.905 274 11456.11 9.10 56950.94 88888.00 2017-10-01 04:10:07.405 274 11456.15 9.27 56950.76 88888.00 2017-10-01 04:10:07.905 274 11456.17 9.31 56950.88 88888.00 2017-10-01 04:10:08.405 274 11456.14 9.37 56950.81 88888.00 2017-10-01 04:10:08.905 274 11456.15 9.41 56950.69 88888.00 2017-10-01 04:10:09.405 274 11456.10 9.41 56950.62 88888.00 2017-10-01 04:10:09.905 274 11456.05 9.47 56950.61 88888.00 2017-10-01 04:10:10.405 274 11456.11 9.52 56950.49 88888.00 2017-10-01 04:10:10.905 274 11456.08 9.53 56950.41 88888.00 2017-10-01 04:10:11.405 274 11456.14 9.59 56950.42 88888.00 2017-10-01 04:10:11.905 274 11456.17 9.61 56950.49 88888.00 2017-10-01 04:10:12.405 274 11456.14 9.62 56950.43 88888.00 2017-10-01 04:10:12.905 274 11456.17 9.73 56950.42 88888.00 2017-10-01 04:10:13.405 274 11456.17 9.75 56950.33 88888.00 2017-10-01 04:10:13.905 274 11456.14 9.75 56950.24 88888.00 2017-10-01 04:10:14.405 274 11456.14 9.75 56950.30 88888.00 2017-10-01 04:10:14.905 274 11456.10 9.79 56950.24 88888.00 2017-10-01 04:10:15.405 274 11456.14 9.87 56950.17 88888.00 2017-10-01 04:10:15.905 274 11456.14 9.99 56950.25 88888.00 2017-10-01 04:10:16.405 274 11456.15 10.00 56950.24 88888.00 2017-10-01 04:10:16.905 274 11456.17 10.04 56950.28 88888.00 2017-10-01 04:10:17.405 274 11456.14 10.05 56950.28 88888.00 2017-10-01 04:10:17.905 274 11456.10 10.08 56950.16 88888.00 2017-10-01 04:10:18.405 274 11456.17 10.11 56950.15 88888.00 2017-10-01 04:10:18.905 274 11456.14 10.11 56950.16 88888.00 2017-10-01 04:10:19.405 274 11456.11 10.15 56950.15 88888.00 2017-10-01 04:10:19.905 274 11456.14 10.18 56950.16 88888.00 2017-10-01 04:10:20.405 274 11456.09 10.26 56950.16 88888.00 2017-10-01 04:10:20.905 274 11456.09 10.30 56950.11 88888.00 2017-10-01 04:10:21.405 274 11456.11 10.30 56950.18 88888.00 2017-10-01 04:10:21.905 274 11456.08 10.35 56950.19 88888.00 2017-10-01 04:10:22.405 274 11456.04 10.38 56950.22 88888.00 2017-10-01 04:10:22.905 274 11456.04 10.41 56950.18 88888.00 2017-10-01 04:10:23.405 274 11456.04 10.47 56950.18 88888.00 2017-10-01 04:10:23.905 274 11456.04 10.52 56950.12 88888.00 2017-10-01 04:10:24.405 274 11456.04 10.56 56949.92 88888.00 2017-10-01 04:10:24.905 274 11455.98 10.56 56949.99 88888.00 2017-10-01 04:10:25.405 274 11456.00 10.63 56950.33 88888.00 2017-10-01 04:10:25.905 274 11455.97 10.61 56950.36 88888.00 2017-10-01 04:10:26.405 274 11455.95 10.64 56950.35 88888.00 2017-10-01 04:10:26.905 274 11456.01 10.70 56950.34 88888.00 2017-10-01 04:10:27.405 274 11455.95 10.72 56950.37 88888.00 2017-10-01 04:10:27.905 274 11455.93 10.79 56950.38 88888.00 2017-10-01 04:10:28.405 274 11455.95 10.82 56950.33 88888.00 2017-10-01 04:10:28.905 274 11455.93 10.79 56950.10 88888.00 2017-10-01 04:10:29.405 274 11455.91 10.80 56950.37 88888.00 2017-10-01 04:10:29.905 274 11455.91 10.90 56950.42 88888.00 2017-10-01 04:10:30.405 274 11455.91 10.91 56950.49 88888.00 2017-10-01 04:10:30.905 274 11455.90 10.96 56950.50 88888.00 2017-10-01 04:10:31.405 274 11455.86 11.00 56950.57 88888.00 2017-10-01 04:10:31.905 274 11455.86 11.00 56950.61 88888.00 2017-10-01 04:10:32.405 274 11455.84 11.03 56950.66 88888.00 2017-10-01 04:10:32.905 274 11455.89 11.06 56950.67 88888.00 2017-10-01 04:10:33.405 274 11455.86 11.07 56950.72 88888.00 2017-10-01 04:10:33.905 274 11455.84 11.09 56950.81 88888.00 2017-10-01 04:10:34.405 274 11455.84 11.17 56950.83 88888.00 2017-10-01 04:10:34.905 274 11455.80 11.17 56950.86 88888.00 2017-10-01 04:10:35.405 274 11455.77 11.24 56950.95 88888.00 2017-10-01 04:10:35.905 274 11455.79 11.29 56950.93 88888.00 2017-10-01 04:10:36.405 274 11455.70 11.34 56950.95 88888.00 2017-10-01 04:10:36.905 274 11455.71 11.36 56951.02 88888.00 2017-10-01 04:10:37.405 274 11455.71 11.38 56951.06 88888.00 2017-10-01 04:10:37.905 274 11455.71 11.42 56951.19 88888.00 2017-10-01 04:10:38.405 274 11455.73 11.45 56951.15 88888.00 2017-10-01 04:10:38.905 274 11455.68 11.49 56951.21 88888.00 2017-10-01 04:10:39.405 274 11455.70 11.51 56951.34 88888.00 2017-10-01 04:10:39.905 274 11455.75 11.54 56951.44 88888.00 2017-10-01 04:10:40.405 274 11455.73 11.55 56951.57 88888.00 2017-10-01 04:10:40.905 274 11455.73 11.58 56951.65 88888.00 2017-10-01 04:10:41.405 274 11455.80 11.61 56951.65 88888.00 2017-10-01 04:10:41.905 274 11455.80 11.64 56951.69 88888.00 2017-10-01 04:10:42.405 274 11455.81 11.68 56951.72 88888.00 2017-10-01 04:10:42.905 274 11455.79 11.70 56951.81 88888.00 2017-10-01 04:10:43.405 274 11455.71 11.78 56951.96 88888.00 2017-10-01 04:10:43.905 274 11455.76 11.84 56952.13 88888.00 2017-10-01 04:10:44.405 274 11455.79 11.84 56952.05 88888.00 2017-10-01 04:10:44.905 274 11455.79 11.90 56952.07 88888.00 2017-10-01 04:10:45.405 274 11455.84 11.97 56952.08 88888.00 2017-10-01 04:10:45.905 274 11455.80 11.95 56952.23 88888.00 2017-10-01 04:10:46.405 274 11455.86 11.99 56952.37 88888.00 2017-10-01 04:10:46.905 274 11455.84 12.08 56952.30 88888.00 2017-10-01 04:10:47.405 274 11455.86 12.05 56952.35 88888.00 2017-10-01 04:10:47.905 274 11455.86 12.04 56952.41 88888.00 2017-10-01 04:10:48.405 274 11455.87 12.10 56952.47 88888.00 2017-10-01 04:10:48.905 274 11455.86 12.11 56952.59 88888.00 2017-10-01 04:10:49.405 274 11455.83 12.18 56952.69 88888.00 2017-10-01 04:10:49.905 274 11455.89 12.22 56952.69 88888.00 2017-10-01 04:10:50.405 274 11455.84 12.26 56952.81 88888.00 2017-10-01 04:10:50.905 274 11455.86 12.31 56952.91 88888.00 2017-10-01 04:10:51.405 274 11455.89 12.36 56952.94 88888.00 2017-10-01 04:10:51.905 274 11455.89 12.40 56953.16 88888.00 2017-10-01 04:10:52.405 274 11455.86 12.43 56953.32 88888.00 2017-10-01 04:10:52.905 274 11455.89 12.46 56953.25 88888.00 2017-10-01 04:10:53.405 274 11455.93 12.53 56953.33 88888.00 2017-10-01 04:10:53.905 274 11455.88 12.57 56953.38 88888.00 2017-10-01 04:10:54.405 274 11455.88 12.61 56953.44 88888.00 2017-10-01 04:10:54.905 274 11455.87 12.64 56953.43 88888.00 2017-10-01 04:10:55.405 274 11455.89 12.70 56953.49 88888.00 2017-10-01 04:10:55.905 274 11455.86 12.74 56953.44 88888.00 2017-10-01 04:10:56.405 274 11455.82 12.81 56953.49 88888.00 2017-10-01 04:10:56.905 274 11455.84 12.90 56953.64 88888.00 2017-10-01 04:10:57.405 274 11455.86 12.86 56953.74 88888.00 2017-10-01 04:10:57.905 274 11455.89 12.90 56953.76 88888.00 2017-10-01 04:10:58.405 274 11455.95 12.98 56953.89 88888.00 2017-10-01 04:10:58.905 274 11455.94 13.04 56953.88 88888.00 2017-10-01 04:10:59.405 274 11455.90 13.15 56953.88 88888.00 2017-10-01 04:10:59.905 274 11455.91 13.26 56954.01 88888.00 2017-10-01 04:11:00.405 274 11455.96 13.28 56954.14 88888.00 2017-10-01 04:11:00.905 274 11455.96 13.32 56954.31 88888.00 2017-10-01 04:11:01.405 274 11456.02 13.33 56954.27 88888.00 2017-10-01 04:11:01.905 274 11456.02 13.36 56954.32 88888.00 2017-10-01 04:11:02.405 274 11456.03 13.43 56954.39 88888.00 2017-10-01 04:11:02.905 274 11456.07 13.52 56954.46 88888.00 2017-10-01 04:11:03.405 274 11456.08 13.54 56954.63 88888.00 2017-10-01 04:11:03.905 274 11456.09 13.56 56954.66 88888.00 2017-10-01 04:11:04.405 274 11456.16 13.61 56954.78 88888.00 2017-10-01 04:11:04.905 274 11456.11 13.63 56954.85 88888.00 2017-10-01 04:11:05.405 274 11456.05 13.67 56954.94 88888.00 2017-10-01 04:11:05.905 274 11456.14 13.73 56954.99 88888.00 2017-10-01 04:11:06.405 274 11456.16 13.76 56955.11 88888.00 2017-10-01 04:11:06.905 274 11456.14 13.81 56955.18 88888.00 2017-10-01 04:11:07.405 274 11456.18 13.85 56955.21 88888.00 2017-10-01 04:11:07.905 274 11456.18 13.83 56955.38 88888.00 2017-10-01 04:11:08.405 274 11456.17 13.88 56955.42 88888.00 2017-10-01 04:11:08.905 274 11456.23 13.93 56955.42 88888.00 2017-10-01 04:11:09.405 274 11456.21 13.97 56955.56 88888.00 2017-10-01 04:11:09.905 274 11456.17 14.02 56955.64 88888.00 2017-10-01 04:11:10.405 274 11456.19 14.03 56955.74 88888.00 2017-10-01 04:11:10.905 274 11456.22 14.09 56955.85 88888.00 2017-10-01 04:11:11.405 274 11456.19 14.10 56955.99 88888.00 2017-10-01 04:11:11.905 274 11456.22 14.14 56956.00 88888.00 2017-10-01 04:11:12.405 274 11456.22 14.22 56956.06 88888.00 2017-10-01 04:11:12.905 274 11456.17 14.30 56956.21 88888.00 2017-10-01 04:11:13.405 274 11456.24 14.27 56956.28 88888.00 2017-10-01 04:11:13.905 274 11456.28 14.30 56956.38 88888.00 2017-10-01 04:11:14.405 274 11456.30 14.40 56956.46 88888.00 2017-10-01 04:11:14.905 274 11456.32 14.43 56956.57 88888.00 2017-10-01 04:11:15.405 274 11456.31 14.50 56956.63 88888.00 2017-10-01 04:11:15.905 274 11456.28 14.49 56956.75 88888.00 2017-10-01 04:11:16.405 274 11456.30 14.55 56956.85 88888.00 2017-10-01 04:11:16.905 274 11456.31 14.58 56956.98 88888.00 2017-10-01 04:11:17.405 274 11456.29 14.63 56957.12 88888.00 2017-10-01 04:11:17.906 274 11456.31 14.69 56957.20 88888.00 2017-10-01 04:11:18.406 274 11456.35 14.71 56957.29 88888.00 2017-10-01 04:11:18.906 274 11456.31 14.75 56957.36 88888.00 2017-10-01 04:11:19.406 274 11456.33 14.81 56957.40 88888.00 2017-10-01 04:11:19.906 274 11456.32 14.77 56957.55 88888.00 2017-10-01 04:11:20.406 274 11456.29 14.81 56957.63 88888.00 2017-10-01 04:11:20.906 274 11456.33 14.88 56957.67 88888.00 2017-10-01 04:11:21.406 274 11456.36 14.88 56957.79 88888.00 2017-10-01 04:11:21.906 274 11456.36 14.91 56957.85 88888.00 2017-10-01 04:11:22.406 274 11456.35 14.95 56957.89 88888.00 2017-10-01 04:11:22.906 274 11456.33 14.92 56957.98 88888.00 2017-10-01 04:11:23.406 274 11456.35 14.97 56958.08 88888.00 2017-10-01 04:11:23.906 274 11456.35 14.99 56958.17 88888.00 2017-10-01 04:11:24.406 274 11456.33 15.05 56958.24 88888.00 2017-10-01 04:11:24.906 274 11456.32 15.11 56958.32 88888.00 2017-10-01 04:11:25.406 274 11456.35 15.18 56958.40 88888.00 2017-10-01 04:11:25.906 274 11456.36 15.21 56958.50 88888.00 2017-10-01 04:11:26.406 274 11456.35 15.24 56958.49 88888.00 2017-10-01 04:11:26.906 274 11456.35 15.28 56958.57 88888.00 2017-10-01 04:11:27.406 274 11456.36 15.33 56958.69 88888.00 2017-10-01 04:11:27.906 274 11456.36 15.38 56958.76 88888.00 2017-10-01 04:11:28.406 274 11456.39 15.45 56958.85 88888.00 2017-10-01 04:11:28.906 274 11456.37 15.46 56959.00 88888.00 2017-10-01 04:11:29.406 274 11456.35 15.46 56959.02 88888.00 2017-10-01 04:11:29.906 274 11456.35 15.49 56959.07 88888.00 2017-10-01 04:11:30.406 274 11456.37 15.51 56959.13 88888.00 2017-10-01 04:11:30.906 274 11456.39 15.52 56959.21 88888.00 2017-10-01 04:11:31.406 274 11456.42 15.49 56959.26 88888.00 2017-10-01 04:11:31.906 274 11456.42 15.51 56959.36 88888.00 2017-10-01 04:11:32.406 274 11456.43 15.53 56959.45 88888.00 2017-10-01 04:11:32.906 274 11456.43 15.57 56959.47 88888.00 2017-10-01 04:11:33.406 274 11456.45 15.62 56959.58 88888.00 2017-10-01 04:11:33.906 274 11456.42 15.63 56959.66 88888.00 2017-10-01 04:11:34.406 274 11456.44 15.64 56959.68 88888.00 2017-10-01 04:11:34.906 274 11456.46 15.66 56959.72 88888.00 2017-10-01 04:11:35.406 274 11456.43 15.67 56959.86 88888.00 2017-10-01 04:11:35.906 274 11456.46 15.67 56959.83 88888.00 2017-10-01 04:11:36.406 274 11456.49 15.73 56959.86 88888.00 2017-10-01 04:11:36.906 274 11456.47 15.80 56959.96 88888.00 2017-10-01 04:11:37.406 274 11456.43 15.81 56960.04 88888.00 2017-10-01 04:11:37.906 274 11456.47 15.86 56960.01 88888.00 2017-10-01 04:11:38.406 274 11456.49 15.85 56960.07 88888.00 2017-10-01 04:11:38.906 274 11456.44 15.83 56960.06 88888.00 2017-10-01 04:11:39.406 274 11456.46 15.85 56960.05 88888.00 2017-10-01 04:11:39.906 274 11456.46 15.86 56960.11 88888.00 2017-10-01 04:11:40.406 274 11456.46 15.87 56960.22 88888.00 2017-10-01 04:11:40.906 274 11456.50 15.90 56960.22 88888.00 2017-10-01 04:11:41.406 274 11456.50 15.96 56960.28 88888.00 2017-10-01 04:11:41.906 274 11456.46 15.98 56960.29 88888.00 2017-10-01 04:11:42.406 274 11456.49 15.94 56960.29 88888.00 2017-10-01 04:11:42.906 274 11456.52 15.91 56960.30 88888.00 2017-10-01 04:11:43.406 274 11456.50 15.96 56960.46 88888.00 2017-10-01 04:11:43.906 274 11456.51 15.97 56960.50 88888.00 2017-10-01 04:11:44.406 274 11456.52 16.04 56960.44 88888.00 2017-10-01 04:11:44.906 274 11456.46 16.11 56960.51 88888.00 2017-10-01 04:11:45.406 274 11456.47 16.10 56960.62 88888.00 2017-10-01 04:11:45.906 274 11456.54 16.07 56960.58 88888.00 2017-10-01 04:11:46.406 274 11456.51 16.11 56960.58 88888.00 2017-10-01 04:11:46.906 274 11456.51 16.13 56960.65 88888.00 2017-10-01 04:11:47.406 274 11456.53 16.10 56960.68 88888.00 2017-10-01 04:11:47.906 274 11456.53 16.08 56960.70 88888.00 2017-10-01 04:11:48.406 274 11456.53 16.11 56960.74 88888.00 2017-10-01 04:11:48.906 274 11456.54 16.08 56960.75 88888.00 2017-10-01 04:11:49.406 274 11456.51 16.10 56960.78 88888.00 2017-10-01 04:11:49.906 274 11456.49 16.08 56960.83 88888.00 2017-10-01 04:11:50.406 274 11456.50 16.07 56960.76 88888.00 2017-10-01 04:11:50.906 274 11456.50 16.12 56960.88 88888.00 2017-10-01 04:11:51.406 274 11456.44 16.11 56960.94 88888.00 2017-10-01 04:11:51.906 274 11456.46 16.14 56960.99 88888.00 2017-10-01 04:11:52.406 274 11456.47 16.14 56961.01 88888.00 2017-10-01 04:11:52.906 274 11456.47 16.20 56961.01 88888.00 2017-10-01 04:11:53.406 274 11456.50 16.23 56961.01 88888.00 2017-10-01 04:11:53.906 274 11456.45 16.23 56961.06 88888.00 2017-10-01 04:11:54.406 274 11456.45 16.24 56960.97 88888.00 2017-10-01 04:11:54.906 274 11456.45 16.24 56960.62 88888.00 2017-10-01 04:11:55.406 274 11456.43 16.21 56961.05 88888.00 2017-10-01 04:11:55.906 274 11456.42 16.27 56961.21 88888.00 2017-10-01 04:11:56.406 274 11456.42 16.30 56961.28 88888.00 2017-10-01 04:11:56.906 274 11456.42 16.28 56961.23 88888.00 2017-10-01 04:11:57.406 274 11456.45 16.28 56961.26 88888.00 2017-10-01 04:11:57.906 274 11456.46 16.32 56961.32 88888.00 2017-10-01 04:11:58.406 274 11456.50 16.30 56961.32 88888.00 2017-10-01 04:11:58.906 274 11456.50 16.30 56961.37 88888.00 2017-10-01 04:11:59.406 274 11456.53 16.32 56961.42 88888.00 2017-10-01 04:11:59.906 274 11456.49 16.33 56961.40 88888.00 2017-10-01 04:12:00.406 274 11456.51 16.33 56961.40 88888.00 2017-10-01 04:12:00.906 274 11456.56 16.27 56961.47 88888.00 2017-10-01 04:12:01.406 274 11456.56 16.31 56961.42 88888.00 2017-10-01 04:12:01.906 274 11456.57 16.33 56961.42 88888.00 2017-10-01 04:12:02.406 274 11456.59 16.37 56961.57 88888.00 2017-10-01 04:12:02.906 274 11456.60 16.32 56961.54 88888.00 2017-10-01 04:12:03.406 274 11456.59 16.32 56961.52 88888.00 2017-10-01 04:12:03.906 274 11456.60 16.34 56961.53 88888.00 2017-10-01 04:12:04.406 274 11456.64 16.40 56961.57 88888.00 2017-10-01 04:12:04.906 274 11456.66 16.40 56961.55 88888.00 2017-10-01 04:12:05.406 274 11456.68 16.40 56961.53 88888.00 2017-10-01 04:12:05.906 274 11456.67 16.41 56961.54 88888.00 2017-10-01 04:12:06.406 274 11456.67 16.40 56961.63 88888.00 2017-10-01 04:12:06.906 274 11456.67 16.45 56961.63 88888.00 2017-10-01 04:12:07.406 274 11456.72 16.41 56961.60 88888.00 2017-10-01 04:12:07.906 274 11456.73 16.39 56961.64 88888.00 2017-10-01 04:12:08.406 274 11456.72 16.45 56961.65 88888.00 2017-10-01 04:12:08.906 274 11456.74 16.47 56961.61 88888.00 2017-10-01 04:12:09.406 274 11456.75 16.54 56961.69 88888.00 2017-10-01 04:12:09.906 274 11456.79 16.55 56961.72 88888.00 2017-10-01 04:12:10.406 274 11456.79 16.58 56961.74 88888.00 2017-10-01 04:12:10.906 274 11456.77 16.55 56961.67 88888.00 2017-10-01 04:12:11.406 274 11456.74 16.53 56961.72 88888.00 2017-10-01 04:12:11.906 274 11456.79 16.54 56961.74 88888.00 2017-10-01 04:12:12.406 274 11456.82 16.55 56961.77 88888.00 2017-10-01 04:12:12.906 274 11456.85 16.54 56961.85 88888.00 2017-10-01 04:12:13.406 274 11456.85 16.61 56961.79 88888.00 2017-10-01 04:12:13.906 274 11456.86 16.64 56961.82 88888.00 2017-10-01 04:12:14.406 274 11456.85 16.66 56961.87 88888.00 2017-10-01 04:12:14.906 274 11456.85 16.71 56961.85 88888.00 2017-10-01 04:12:15.406 274 11456.88 16.71 56961.82 88888.00 2017-10-01 04:12:15.906 274 11456.87 16.74 56961.84 88888.00 2017-10-01 04:12:16.406 274 11456.91 16.74 56961.90 88888.00 2017-10-01 04:12:16.906 274 11456.91 16.72 56961.92 88888.00 2017-10-01 04:12:17.406 274 11456.88 16.75 56961.84 88888.00 2017-10-01 04:12:17.906 274 11456.89 16.74 56961.84 88888.00 2017-10-01 04:12:18.406 274 11456.91 16.75 56961.96 88888.00 2017-10-01 04:12:18.906 274 11456.88 16.78 56961.99 88888.00 2017-10-01 04:12:19.406 274 11456.86 16.78 56961.97 88888.00 2017-10-01 04:12:19.906 274 11456.84 16.74 56961.98 88888.00 2017-10-01 04:12:20.406 274 11456.86 16.73 56961.98 88888.00 2017-10-01 04:12:20.906 274 11456.87 16.74 56961.97 88888.00 2017-10-01 04:12:21.406 274 11456.87 16.75 56961.98 88888.00 2017-10-01 04:12:21.906 274 11456.86 16.78 56962.00 88888.00 2017-10-01 04:12:22.406 274 11456.85 16.78 56962.03 88888.00 2017-10-01 04:12:22.906 274 11456.82 16.75 56962.03 88888.00 2017-10-01 04:12:23.406 274 11456.81 16.72 56962.03 88888.00 2017-10-01 04:12:23.906 274 11456.80 16.72 56962.00 88888.00 2017-10-01 04:12:24.406 274 11456.85 16.74 56961.67 88888.00 2017-10-01 04:12:24.906 274 11456.87 16.75 56961.67 88888.00 2017-10-01 04:12:25.406 274 11456.81 16.76 56961.52 88888.00 2017-10-01 04:12:25.906 274 11456.81 16.75 56961.89 88888.00 2017-10-01 04:12:26.406 274 11456.78 16.78 56961.53 88888.00 2017-10-01 04:12:26.906 274 11456.73 16.80 56961.32 88888.00 2017-10-01 04:12:27.406 274 11456.74 16.86 56961.86 88888.00 2017-10-01 04:12:27.906 274 11456.74 16.75 56961.72 88888.00 2017-10-01 04:12:28.406 274 11456.73 16.71 56961.57 88888.00 2017-10-01 04:12:28.906 274 11456.78 16.78 56961.92 88888.00 2017-10-01 04:12:29.406 274 11456.77 16.76 56962.05 88888.00 2017-10-01 04:12:29.906 274 11456.73 16.72 56961.64 88888.00 2017-10-01 04:12:30.406 274 11456.72 16.72 56961.22 88888.00 2017-10-01 04:12:30.906 274 11456.70 16.73 56961.23 88888.00 2017-10-01 04:12:31.406 274 11456.66 16.74 56961.18 88888.00 2017-10-01 04:12:31.906 274 11456.66 16.74 56961.18 88888.00 2017-10-01 04:12:32.406 274 11456.70 16.74 56961.26 88888.00 2017-10-01 04:12:32.906 274 11456.67 16.76 56961.45 88888.00 2017-10-01 04:12:33.406 274 11456.63 16.80 56962.00 88888.00 2017-10-01 04:12:33.906 274 11456.60 16.83 56962.16 88888.00 2017-10-01 04:12:34.406 274 11456.60 16.80 56962.19 88888.00 2017-10-01 04:12:34.906 274 11456.63 16.80 56962.19 88888.00 2017-10-01 04:12:35.406 274 11456.60 16.80 56962.22 88888.00 2017-10-01 04:12:35.906 274 11456.61 16.76 56962.23 88888.00 2017-10-01 04:12:36.406 274 11456.60 16.74 56962.31 88888.00 2017-10-01 04:12:36.906 274 11456.59 16.74 56962.34 88888.00 2017-10-01 04:12:37.406 274 11456.61 16.82 56962.35 88888.00 2017-10-01 04:12:37.906 274 11456.57 16.80 56962.34 88888.00 2017-10-01 04:12:38.406 274 11456.54 16.83 56962.31 88888.00 2017-10-01 04:12:38.906 274 11456.56 16.82 56962.34 88888.00 2017-10-01 04:12:39.406 274 11456.51 16.83 56962.35 88888.00 2017-10-01 04:12:39.906 274 11456.50 16.87 56962.38 88888.00 2017-10-01 04:12:40.406 274 11456.52 16.87 56962.36 88888.00 2017-10-01 04:12:40.906 274 11456.49 16.89 56962.42 88888.00 2017-10-01 04:12:41.406 274 11456.45 16.87 56962.41 88888.00 2017-10-01 04:12:41.906 274 11456.46 16.87 56962.42 88888.00 2017-10-01 04:12:42.406 274 11456.44 16.92 56962.48 88888.00 2017-10-01 04:12:42.906 274 11456.38 16.93 56962.49 88888.00 2017-10-01 04:12:43.406 274 11456.42 16.89 56962.43 88888.00 2017-10-01 04:12:43.906 274 11456.44 16.89 56962.48 88888.00 2017-10-01 04:12:44.406 274 11456.42 16.91 56962.57 88888.00 2017-10-01 04:12:44.906 274 11456.43 16.89 56962.56 88888.00 2017-10-01 04:12:45.406 274 11456.45 16.89 56962.50 88888.00 2017-10-01 04:12:45.906 274 11456.42 16.91 56962.63 88888.00 2017-10-01 04:12:46.406 274 11456.42 16.93 56962.59 88888.00 2017-10-01 04:12:46.906 274 11456.38 16.95 56962.60 88888.00 2017-10-01 04:12:47.406 274 11456.35 16.93 56962.67 88888.00 2017-10-01 04:12:47.906 274 11456.33 16.95 56962.66 88888.00 2017-10-01 04:12:48.406 274 11456.40 17.00 56962.62 88888.00 2017-10-01 04:12:48.906 274 11456.38 16.96 56962.72 88888.00 2017-10-01 04:12:49.406 274 11456.36 16.96 56962.75 88888.00 2017-10-01 04:12:49.906 274 11456.35 16.99 56962.77 88888.00 2017-10-01 04:12:50.406 274 11456.32 17.00 56962.85 88888.00 2017-10-01 04:12:50.906 274 11456.30 16.99 56962.87 88888.00 2017-10-01 04:12:51.406 274 11456.29 16.95 56962.85 88888.00 2017-10-01 04:12:51.906 274 11456.31 16.94 56962.92 88888.00 2017-10-01 04:12:52.406 274 11456.26 16.92 56962.95 88888.00 2017-10-01 04:12:52.906 274 11456.26 16.98 56962.98 88888.00 2017-10-01 04:12:53.406 274 11456.26 17.02 56963.02 88888.00 2017-10-01 04:12:53.906 274 11456.23 16.98 56963.04 88888.00 2017-10-01 04:12:54.406 274 11456.19 17.03 56963.07 88888.00 2017-10-01 04:12:54.906 274 11456.18 17.03 56963.06 88888.00 2017-10-01 04:12:55.406 274 11456.21 17.02 56963.09 88888.00 2017-10-01 04:12:55.906 274 11456.18 16.98 56963.11 88888.00 2017-10-01 04:12:56.406 274 11456.21 16.96 56963.12 88888.00 2017-10-01 04:12:56.906 274 11456.16 17.00 56963.14 88888.00 2017-10-01 04:12:57.406 274 11456.14 16.98 56963.18 88888.00 2017-10-01 04:12:57.906 274 11456.10 16.99 56963.20 88888.00 2017-10-01 04:12:58.406 274 11456.10 17.06 56963.24 88888.00 2017-10-01 04:12:58.906 274 11456.08 17.06 56963.27 88888.00 2017-10-01 04:12:59.406 274 11456.11 17.07 56963.31 88888.00 2017-10-01 04:12:59.906 274 11456.14 17.08 56963.36 88888.00 2017-10-01 04:13:00.406 274 11456.08 17.03 56963.39 88888.00 2017-10-01 04:13:00.906 274 11456.10 17.05 56963.34 88888.00 2017-10-01 04:13:01.406 274 11456.08 17.07 56963.38 88888.00 2017-10-01 04:13:01.906 274 11456.07 17.08 56963.38 88888.00 2017-10-01 04:13:02.406 274 11456.10 17.12 56963.41 88888.00 2017-10-01 04:13:02.906 274 11456.08 17.03 56963.40 88888.00 2017-10-01 04:13:03.406 274 11456.03 17.10 56963.36 88888.00 2017-10-01 04:13:03.906 274 11456.03 17.15 56963.38 88888.00 2017-10-01 04:13:04.406 274 11456.01 17.19 56963.46 88888.00 2017-10-01 04:13:04.906 274 11456.00 17.17 56963.41 88888.00 2017-10-01 04:13:05.406 274 11455.96 17.17 56963.46 88888.00 2017-10-01 04:13:05.906 274 11455.97 17.15 56963.50 88888.00 2017-10-01 04:13:06.406 274 11455.97 17.16 56963.49 88888.00 2017-10-01 04:13:06.906 274 11456.00 17.15 56963.52 88888.00 2017-10-01 04:13:07.406 274 11456.01 17.20 56963.58 88888.00 2017-10-01 04:13:07.906 274 11456.04 17.19 56963.56 88888.00 2017-10-01 04:13:08.406 274 11456.00 17.16 56963.59 88888.00 2017-10-01 04:13:08.906 274 11455.96 17.22 56963.59 88888.00 2017-10-01 04:13:09.406 274 11455.98 17.25 56963.59 88888.00 2017-10-01 04:13:09.906 274 11456.00 17.28 56963.66 88888.00 2017-10-01 04:13:10.406 274 11455.95 17.27 56963.73 88888.00 2017-10-01 04:13:10.906 274 11455.95 17.26 56963.70 88888.00 2017-10-01 04:13:11.406 274 11455.94 17.27 56963.70 88888.00 2017-10-01 04:13:11.906 274 11455.94 17.32 56963.72 88888.00 2017-10-01 04:13:12.406 274 11455.96 17.29 56963.77 88888.00 2017-10-01 04:13:12.906 274 11455.89 17.28 56963.78 88888.00 2017-10-01 04:13:13.406 274 11455.91 17.26 56963.81 88888.00 2017-10-01 04:13:13.906 274 11455.95 17.27 56963.78 88888.00 2017-10-01 04:13:14.406 274 11455.91 17.27 56963.81 88888.00 2017-10-01 04:13:14.906 274 11455.89 17.32 56963.79 88888.00 2017-10-01 04:13:15.406 274 11455.88 17.40 56963.89 88888.00 2017-10-01 04:13:15.906 274 11455.82 17.43 56963.92 88888.00 2017-10-01 04:13:16.406 274 11455.79 17.44 56963.88 88888.00 2017-10-01 04:13:16.906 274 11455.82 17.46 56963.92 88888.00 2017-10-01 04:13:17.406 274 11455.86 17.47 56963.81 88888.00 2017-10-01 04:13:17.906 274 11455.79 17.44 56963.45 88888.00 2017-10-01 04:13:18.406 274 11455.80 17.40 56963.52 88888.00 2017-10-01 04:13:18.906 274 11455.83 17.41 56963.90 88888.00 2017-10-01 04:13:19.406 274 11455.79 17.41 56964.05 88888.00 2017-10-01 04:13:19.906 274 11455.82 17.43 56963.98 88888.00 2017-10-01 04:13:20.406 274 11455.81 17.43 56964.04 88888.00 2017-10-01 04:13:20.906 274 11455.76 17.43 56964.13 88888.00 2017-10-01 04:13:21.406 274 11455.74 17.47 56964.16 88888.00 2017-10-01 04:13:21.906 274 11455.75 17.49 56964.20 88888.00 2017-10-01 04:13:22.406 274 11455.67 17.47 56964.23 88888.00 2017-10-01 04:13:22.906 274 11455.71 17.44 56964.18 88888.00 2017-10-01 04:13:23.406 274 11455.67 17.48 56964.24 88888.00 2017-10-01 04:13:23.906 274 11455.66 17.46 56964.33 88888.00 2017-10-01 04:13:24.406 274 11455.68 17.46 56964.37 88888.00 2017-10-01 04:13:24.906 274 11455.67 17.50 56964.35 88888.00 2017-10-01 04:13:25.406 274 11455.68 17.50 56964.37 88888.00 2017-10-01 04:13:25.906 274 11455.66 17.53 56964.37 88888.00 2017-10-01 04:13:26.406 274 11455.63 17.56 56964.41 88888.00 2017-10-01 04:13:26.906 274 11455.63 17.55 56964.46 88888.00 2017-10-01 04:13:27.406 274 11455.63 17.55 56964.52 88888.00 2017-10-01 04:13:27.906 274 11455.63 17.56 56964.59 88888.00 2017-10-01 04:13:28.406 274 11455.66 17.55 56964.58 88888.00 2017-10-01 04:13:28.906 274 11455.63 17.58 56964.59 88888.00 2017-10-01 04:13:29.406 274 11455.62 17.63 56964.66 88888.00 2017-10-01 04:13:29.906 274 11455.64 17.67 56964.69 88888.00 2017-10-01 04:13:30.406 274 11455.62 17.71 56964.67 88888.00 2017-10-01 04:13:30.906 274 11455.66 17.74 56964.69 88888.00 2017-10-01 04:13:31.406 274 11455.63 17.74 56964.67 88888.00 2017-10-01 04:13:31.906 274 11455.62 17.68 56964.66 88888.00 2017-10-01 04:13:32.406 274 11455.60 17.70 56964.72 88888.00 2017-10-01 04:13:32.906 274 11455.59 17.73 56964.76 88888.00 2017-10-01 04:13:33.406 274 11455.61 17.78 56964.75 88888.00 2017-10-01 04:13:33.906 274 11455.62 17.83 56964.80 88888.00 2017-10-01 04:13:34.406 274 11455.60 17.81 56964.85 88888.00 2017-10-01 04:13:34.906 274 11455.57 17.78 56964.84 88888.00 2017-10-01 04:13:35.406 274 11455.59 17.82 56964.79 88888.00 2017-10-01 04:13:35.906 274 11455.59 17.78 56964.80 88888.00 2017-10-01 04:13:36.406 274 11455.59 17.78 56964.85 88888.00 2017-10-01 04:13:36.906 274 11455.61 17.76 56964.85 88888.00 2017-10-01 04:13:37.406 274 11455.57 17.78 56964.86 88888.00 2017-10-01 04:13:37.906 274 11455.61 17.84 56964.85 88888.00 2017-10-01 04:13:38.406 274 11455.61 17.81 56964.80 88888.00 2017-10-01 04:13:38.906 274 11455.62 17.91 56964.76 88888.00 2017-10-01 04:13:39.406 274 11455.66 17.92 56964.75 88888.00 2017-10-01 04:13:39.906 274 11455.62 17.95 56964.79 88888.00 2017-10-01 04:13:40.406 274 11455.64 17.97 56964.81 88888.00 2017-10-01 04:13:40.906 274 11455.69 18.00 56964.82 88888.00 2017-10-01 04:13:41.406 274 11455.67 17.98 56964.79 88888.00 2017-10-01 04:13:41.906 274 11455.66 17.98 56964.76 88888.00 2017-10-01 04:13:42.406 274 11455.67 18.00 56964.78 88888.00 2017-10-01 04:13:42.906 274 11455.67 18.03 56964.80 88888.00 2017-10-01 04:13:43.406 274 11455.63 18.05 56964.80 88888.00 2017-10-01 04:13:43.906 274 11455.67 18.07 56964.79 88888.00 2017-10-01 04:13:44.406 274 11455.68 18.08 56964.84 88888.00 2017-10-01 04:13:44.906 274 11455.61 18.09 56964.84 88888.00 2017-10-01 04:13:45.406 274 11455.60 18.11 56964.76 88888.00 2017-10-01 04:13:45.906 274 11455.66 18.17 56964.79 88888.00 2017-10-01 04:13:46.406 274 11455.62 18.16 56964.86 88888.00 2017-10-01 04:13:46.906 274 11455.60 18.17 56964.88 88888.00 2017-10-01 04:13:47.406 274 11455.67 18.21 56964.81 88888.00 2017-10-01 04:13:47.906 274 11455.63 18.23 56964.87 88888.00 2017-10-01 04:13:48.406 274 11455.59 18.28 56964.85 88888.00 2017-10-01 04:13:48.906 274 11455.62 18.28 56964.85 88888.00 2017-10-01 04:13:49.406 274 11455.62 18.25 56964.91 88888.00 2017-10-01 04:13:49.906 274 11455.62 18.29 56964.85 88888.00 2017-10-01 04:13:50.406 274 11455.62 18.31 56964.87 88888.00 2017-10-01 04:13:50.906 274 11455.62 18.34 56964.86 88888.00 2017-10-01 04:13:51.406 274 11455.63 18.35 56964.94 88888.00 2017-10-01 04:13:51.906 274 11455.61 18.36 56965.00 88888.00 2017-10-01 04:13:52.406 274 11455.63 18.36 56964.95 88888.00 2017-10-01 04:13:52.906 274 11455.63 18.39 56964.93 88888.00 2017-10-01 04:13:53.406 274 11455.57 18.39 56964.94 88888.00 2017-10-01 04:13:53.906 274 11455.59 18.41 56964.94 88888.00 2017-10-01 04:13:54.406 274 11455.57 18.39 56964.92 88888.00 2017-10-01 04:13:54.906 274 11455.56 18.35 56964.91 88888.00 2017-10-01 04:13:55.406 274 11455.56 18.35 56964.92 88888.00 2017-10-01 04:13:55.906 274 11455.57 18.39 56964.99 88888.00 2017-10-01 04:13:56.406 274 11455.56 18.41 56965.01 88888.00 2017-10-01 04:13:56.906 274 11455.53 18.42 56965.00 88888.00 2017-10-01 04:13:57.406 274 11455.54 18.44 56964.95 88888.00 2017-10-01 04:13:57.906 274 11455.54 18.46 56964.91 88888.00 2017-10-01 04:13:58.406 274 11455.50 18.49 56964.91 88888.00 2017-10-01 04:13:58.906 274 11455.55 18.49 56964.82 88888.00 2017-10-01 04:13:59.406 274 11455.53 18.45 56964.81 88888.00 2017-10-01 04:13:59.906 274 11455.54 18.50 56964.67 88888.00 2017-10-01 04:14:00.406 274 11455.55 18.48 56964.09 88888.00 2017-10-01 04:14:00.906 274 11455.55 18.50 56963.92 88888.00 2017-10-01 04:14:01.406 274 11455.55 18.55 56964.17 88888.00 2017-10-01 04:14:01.906 274 11455.52 18.55 56964.03 88888.00 2017-10-01 04:14:02.406 274 11455.55 18.57 56963.90 88888.00 2017-10-01 04:14:02.906 274 11455.53 18.59 56963.96 88888.00 2017-10-01 04:14:03.406 274 11455.55 18.60 56964.11 88888.00 2017-10-01 04:14:03.906 274 11455.52 18.58 56964.72 88888.00 2017-10-01 04:14:04.406 274 11455.47 18.62 56964.94 88888.00 2017-10-01 04:14:04.906 274 11455.45 18.63 56965.03 88888.00 2017-10-01 04:14:05.406 274 11455.43 18.63 56964.76 88888.00 2017-10-01 04:14:05.906 274 11455.40 18.73 56964.86 88888.00 2017-10-01 04:14:06.406 274 11455.39 18.73 56964.91 88888.00 2017-10-01 04:14:06.906 274 11455.42 18.71 56964.33 88888.00 2017-10-01 04:14:07.406 274 11455.41 18.76 56963.99 88888.00 2017-10-01 04:14:07.906 274 11455.34 18.77 56963.97 88888.00 2017-10-01 04:14:08.406 274 11455.33 18.79 56963.96 88888.00 2017-10-01 04:14:08.906 274 11455.36 18.77 56963.92 88888.00 2017-10-01 04:14:09.406 274 11455.38 18.83 56963.96 88888.00 2017-10-01 04:14:09.906 274 11455.35 18.86 56964.09 88888.00 2017-10-01 04:14:10.406 274 11455.36 18.85 56964.07 88888.00 2017-10-01 04:14:10.906 274 11455.33 18.86 56964.09 88888.00 2017-10-01 04:14:11.406 274 11455.33 18.92 56964.03 88888.00 2017-10-01 04:14:11.906 274 11455.31 18.97 56964.04 88888.00 2017-10-01 04:14:12.406 274 11455.28 19.02 56964.04 88888.00 2017-10-01 04:14:12.906 274 11455.32 19.04 56963.98 88888.00 2017-10-01 04:14:13.406 274 11455.32 19.07 56963.97 88888.00 2017-10-01 04:14:13.906 274 11455.27 19.09 56964.03 88888.00 2017-10-01 04:14:14.406 274 11455.28 19.04 56963.96 88888.00 2017-10-01 04:14:14.906 274 11455.31 19.07 56963.95 88888.00 2017-10-01 04:14:15.406 274 11455.29 19.09 56963.96 88888.00 2017-10-01 04:14:15.906 274 11455.28 19.09 56963.88 88888.00 2017-10-01 04:14:16.406 274 11455.31 19.10 56963.79 88888.00 2017-10-01 04:14:16.906 274 11455.22 19.13 56963.82 88888.00 2017-10-01 04:14:17.406 274 11455.21 19.17 56963.73 88888.00 2017-10-01 04:14:17.906 274 11455.29 19.17 56963.69 88888.00 2017-10-01 04:14:18.406 274 11455.27 19.19 56963.69 88888.00 2017-10-01 04:14:18.906 274 11455.25 19.20 56963.64 88888.00 2017-10-01 04:14:19.406 274 11455.22 19.23 56963.62 88888.00 2017-10-01 04:14:19.906 274 11455.22 19.25 56963.59 88888.00 2017-10-01 04:14:20.406 274 11455.25 19.28 56963.59 88888.00 2017-10-01 04:14:20.906 274 11455.26 19.26 56963.57 88888.00 2017-10-01 04:14:21.406 274 11455.28 19.27 56963.53 88888.00 2017-10-01 04:14:21.906 274 11455.25 19.34 56963.50 88888.00 2017-10-01 04:14:22.406 274 11455.20 19.38 56963.44 88888.00 2017-10-01 04:14:22.906 274 11455.17 19.41 56963.43 88888.00 2017-10-01 04:14:23.406 274 11455.14 19.47 56963.39 88888.00 2017-10-01 04:14:23.906 274 11455.11 19.50 56963.36 88888.00 2017-10-01 04:14:24.406 274 11455.15 19.51 56963.36 88888.00 2017-10-01 04:14:24.906 274 11455.14 19.47 56963.33 88888.00 2017-10-01 04:14:25.406 274 11455.10 19.47 56963.32 88888.00 2017-10-01 04:14:25.906 274 11455.11 19.50 56963.31 88888.00 2017-10-01 04:14:26.406 274 11455.07 19.51 56963.32 88888.00 2017-10-01 04:14:26.906 274 11455.11 19.45 56963.27 88888.00 2017-10-01 04:14:27.406 274 11455.11 19.47 56963.24 88888.00 2017-10-01 04:14:27.906 274 11455.07 19.48 56963.15 88888.00 2017-10-01 04:14:28.406 274 11455.01 19.50 56963.14 88888.00 2017-10-01 04:14:28.906 274 11454.97 19.50 56963.07 88888.00 2017-10-01 04:14:29.406 274 11455.00 19.51 56963.05 88888.00 2017-10-01 04:14:29.906 274 11454.96 19.57 56963.05 88888.00 2017-10-01 04:14:30.406 274 11454.93 19.54 56963.00 88888.00 2017-10-01 04:14:30.906 274 11454.91 19.55 56963.01 88888.00 2017-10-01 04:14:31.406 274 11454.91 19.53 56962.94 88888.00 2017-10-01 04:14:31.906 274 11454.89 19.46 56962.94 88888.00 2017-10-01 04:14:32.406 274 11454.84 19.46 56962.87 88888.00 2017-10-01 04:14:32.906 274 11454.86 19.50 56962.81 88888.00 2017-10-01 04:14:33.406 274 11454.86 19.53 56962.76 88888.00 2017-10-01 04:14:33.906 274 11454.82 19.58 56962.75 88888.00 2017-10-01 04:14:34.406 274 11454.83 19.57 56962.76 88888.00 2017-10-01 04:14:34.906 274 11454.83 19.59 56962.70 88888.00 2017-10-01 04:14:35.406 274 11454.82 19.60 56962.77 88888.00 2017-10-01 04:14:35.906 274 11454.78 19.59 56962.75 88888.00 2017-10-01 04:14:36.406 274 11454.76 19.58 56962.72 88888.00 2017-10-01 04:14:36.906 274 11454.72 19.55 56962.72 88888.00 2017-10-01 04:14:37.406 274 11454.72 19.54 56962.69 88888.00 2017-10-01 04:14:37.906 274 11454.71 19.57 56962.63 88888.00 2017-10-01 04:14:38.406 274 11454.68 19.60 56962.56 88888.00 2017-10-01 04:14:38.906 274 11454.64 19.64 56962.60 88888.00 2017-10-01 04:14:39.406 274 11454.61 19.66 56962.51 88888.00 2017-10-01 04:14:39.906 274 11454.59 19.67 56962.50 88888.00 2017-10-01 04:14:40.406 274 11454.65 19.66 56962.53 88888.00 2017-10-01 04:14:40.906 274 11454.62 19.66 56962.55 88888.00 2017-10-01 04:14:41.406 274 11454.56 19.71 56962.48 88888.00 2017-10-01 04:14:41.906 274 11454.54 19.71 56962.45 88888.00 2017-10-01 04:14:42.406 274 11454.50 19.68 56962.43 88888.00 2017-10-01 04:14:42.906 274 11454.47 19.65 56962.43 88888.00 2017-10-01 04:14:43.406 274 11454.44 19.66 56962.38 88888.00 2017-10-01 04:14:43.906 274 11454.45 19.65 56962.30 88888.00 2017-10-01 04:14:44.406 274 11454.44 19.65 56962.30 88888.00 2017-10-01 04:14:44.906 274 11454.39 19.67 56962.29 88888.00 2017-10-01 04:14:45.406 274 11454.38 19.61 56962.22 88888.00 2017-10-01 04:14:45.906 274 11454.37 19.64 56962.17 88888.00 2017-10-01 04:14:46.406 274 11454.31 19.64 56962.27 88888.00 2017-10-01 04:14:46.906 274 11454.35 19.70 56962.23 88888.00 2017-10-01 04:14:47.406 274 11454.41 19.70 56962.21 88888.00 2017-10-01 04:14:47.906 274 11454.36 19.65 56962.25 88888.00 2017-10-01 04:14:48.406 274 11454.35 19.64 56962.19 88888.00 2017-10-01 04:14:48.906 274 11454.37 19.67 56962.15 88888.00 2017-10-01 04:14:49.406 274 11454.32 19.67 56962.04 88888.00 2017-10-01 04:14:49.906 274 11454.27 19.66 56962.06 88888.00 2017-10-01 04:14:50.406 274 11454.30 19.67 56962.03 88888.00 2017-10-01 04:14:50.906 274 11454.32 19.66 56962.00 88888.00 2017-10-01 04:14:51.406 274 11454.30 19.64 56962.02 88888.00 2017-10-01 04:14:51.906 274 11454.32 19.68 56961.95 88888.00 2017-10-01 04:14:52.406 274 11454.28 19.65 56961.95 88888.00 2017-10-01 04:14:52.906 274 11454.24 19.64 56961.95 88888.00 2017-10-01 04:14:53.406 274 11454.22 19.68 56961.85 88888.00 2017-10-01 04:14:53.906 274 11454.22 19.65 56961.87 88888.00 2017-10-01 04:14:54.406 274 11454.20 19.64 56961.90 88888.00 2017-10-01 04:14:54.906 274 11454.20 19.66 56961.85 88888.00 2017-10-01 04:14:55.406 274 11454.16 19.67 56961.87 88888.00 2017-10-01 04:14:55.906 274 11454.08 19.66 56961.89 88888.00 2017-10-01 04:14:56.406 274 11454.08 19.70 56961.85 88888.00 2017-10-01 04:14:56.906 274 11454.09 19.70 56961.83 88888.00 2017-10-01 04:14:57.406 274 11454.09 19.68 56961.80 88888.00 2017-10-01 04:14:57.906 274 11454.11 19.68 56961.76 88888.00 2017-10-01 04:14:58.406 274 11454.10 19.72 56961.86 88888.00 2017-10-01 04:14:58.906 274 11454.04 19.70 56961.80 88888.00 2017-10-01 04:14:59.406 274 11454.06 19.73 56961.79 88888.00 2017-10-01 04:14:59.906 274 11454.04 19.77 56961.79 88888.00 2017-10-01 04:15:00.406 274 11454.03 19.73 56961.74 88888.00 2017-10-01 04:15:00.906 274 11454.00 19.75 56961.78 88888.00 2017-10-01 04:15:01.406 274 11454.04 19.75 56961.77 88888.00 2017-10-01 04:15:01.906 274 11454.08 19.70 56961.78 88888.00 2017-10-01 04:15:02.406 274 11454.09 19.71 56961.73 88888.00 2017-10-01 04:15:02.906 274 11454.07 19.78 56961.73 88888.00 2017-10-01 04:15:03.406 274 11454.04 19.80 56961.70 88888.00 2017-10-01 04:15:03.906 274 11454.03 19.75 56961.70 88888.00 2017-10-01 04:15:04.406 274 11454.01 19.77 56961.74 88888.00 2017-10-01 04:15:04.906 274 11454.07 19.77 56961.71 88888.00 2017-10-01 04:15:05.406 274 11454.06 19.78 56961.69 88888.00 2017-10-01 04:15:05.906 274 11454.04 19.78 56961.61 88888.00 2017-10-01 04:15:06.406 274 11454.03 19.79 56961.65 88888.00 2017-10-01 04:15:06.906 274 11454.08 19.78 56961.67 88888.00 2017-10-01 04:15:07.406 274 11454.08 19.78 56961.69 88888.00 2017-10-01 04:15:07.906 274 11454.10 19.74 56961.65 88888.00 2017-10-01 04:15:08.406 274 11454.07 19.73 56961.71 88888.00 2017-10-01 04:15:08.906 274 11454.04 19.72 56961.64 88888.00 2017-10-01 04:15:09.406 274 11454.08 19.74 56961.63 88888.00 2017-10-01 04:15:09.906 274 11454.03 19.75 56961.64 88888.00 2017-10-01 04:15:10.406 274 11453.97 19.78 56961.60 88888.00 2017-10-01 04:15:10.906 274 11453.96 19.79 56961.53 88888.00 2017-10-01 04:15:11.406 274 11454.02 19.74 56961.55 88888.00 2017-10-01 04:15:11.906 274 11454.06 19.75 56961.51 88888.00 2017-10-01 04:15:12.406 274 11454.00 19.79 56961.51 88888.00 2017-10-01 04:15:12.906 274 11453.99 19.81 56961.54 88888.00 2017-10-01 04:15:13.406 274 11454.03 19.79 56961.55 88888.00 2017-10-01 04:15:13.906 274 11454.00 19.81 56961.51 88888.00 2017-10-01 04:15:14.406 274 11453.99 19.84 56961.48 88888.00 2017-10-01 04:15:14.906 274 11454.01 19.82 56961.45 88888.00 2017-10-01 04:15:15.406 274 11454.00 19.80 56961.45 88888.00 2017-10-01 04:15:15.906 274 11454.02 19.85 56961.47 88888.00 2017-10-01 04:15:16.406 274 11453.99 19.84 56961.51 88888.00 2017-10-01 04:15:16.906 274 11453.97 19.81 56961.50 88888.00 2017-10-01 04:15:17.406 274 11454.01 19.78 56961.51 88888.00 2017-10-01 04:15:17.906 274 11454.03 19.80 56961.50 88888.00 2017-10-01 04:15:18.406 274 11453.94 19.80 56961.55 88888.00 2017-10-01 04:15:18.906 274 11453.90 19.78 56961.57 88888.00 2017-10-01 04:15:19.406 274 11453.94 19.81 56961.58 88888.00 2017-10-01 04:15:19.906 274 11453.90 19.84 56961.58 88888.00 2017-10-01 04:15:20.406 274 11453.89 19.88 56961.60 88888.00 2017-10-01 04:15:20.906 274 11453.94 19.89 56961.57 88888.00 2017-10-01 04:15:21.406 274 11453.95 19.86 56961.61 88888.00 2017-10-01 04:15:21.906 274 11453.93 19.86 56961.55 88888.00 2017-10-01 04:15:22.406 274 11453.94 19.84 56961.46 88888.00 2017-10-01 04:15:22.906 274 11453.94 19.84 56961.42 88888.00 2017-10-01 04:15:23.406 274 11453.94 19.84 56961.40 88888.00 2017-10-01 04:15:23.906 274 11453.96 19.88 56961.46 88888.00 2017-10-01 04:15:24.406 274 11453.95 19.92 56961.45 88888.00 2017-10-01 04:15:24.906 274 11453.89 19.89 56961.39 88888.00 2017-10-01 04:15:25.406 274 11453.92 19.88 56961.29 88888.00 2017-10-01 04:15:25.906 274 11453.94 19.86 56961.28 88888.00 2017-10-01 04:15:26.406 274 11453.89 19.87 56961.31 88888.00 2017-10-01 04:15:26.906 274 11453.88 19.89 56961.22 88888.00 2017-10-01 04:15:27.406 274 11453.92 19.87 56961.20 88888.00 2017-10-01 04:15:27.906 274 11453.92 19.91 56961.22 88888.00 2017-10-01 04:15:28.406 274 11453.93 19.89 56961.16 88888.00 2017-10-01 04:15:28.906 274 11453.95 19.86 56961.16 88888.00 2017-10-01 04:15:29.406 274 11453.94 19.88 56961.22 88888.00 2017-10-01 04:15:29.906 274 11453.93 19.84 56961.26 88888.00 2017-10-01 04:15:30.406 274 11453.92 19.85 56961.25 88888.00 2017-10-01 04:15:30.906 274 11453.95 19.86 56961.19 88888.00 2017-10-01 04:15:31.406 274 11453.89 19.89 56961.07 88888.00 2017-10-01 04:15:31.906 274 11453.93 19.95 56961.05 88888.00 2017-10-01 04:15:32.406 274 11453.94 20.00 56961.00 88888.00 2017-10-01 04:15:32.906 274 11453.89 19.95 56960.89 88888.00 2017-10-01 04:15:33.406 274 11453.90 19.94 56960.89 88888.00 2017-10-01 04:15:33.906 274 11453.93 19.91 56960.94 88888.00 2017-10-01 04:15:34.406 274 11453.87 19.89 56960.90 88888.00 2017-10-01 04:15:34.906 274 11453.86 19.93 56960.82 88888.00 2017-10-01 04:15:35.406 274 11453.86 19.98 56960.77 88888.00 2017-10-01 04:15:35.906 274 11453.85 19.96 56960.73 88888.00 2017-10-01 04:15:36.406 274 11453.80 19.92 56960.65 88888.00 2017-10-01 04:15:36.906 274 11453.79 19.93 56960.61 88888.00 2017-10-01 04:15:37.406 274 11453.74 19.95 56960.64 88888.00 2017-10-01 04:15:37.906 274 11453.72 19.93 56960.61 88888.00 2017-10-01 04:15:38.406 274 11453.76 19.93 56960.56 88888.00 2017-10-01 04:15:38.906 274 11453.75 19.94 56960.52 88888.00 2017-10-01 04:15:39.406 274 11453.71 19.91 56960.54 88888.00 2017-10-01 04:15:39.906 274 11453.74 19.89 56960.54 88888.00 2017-10-01 04:15:40.406 274 11453.71 19.88 56960.54 88888.00 2017-10-01 04:15:40.906 274 11453.68 19.86 56960.49 88888.00 2017-10-01 04:15:41.406 274 11453.67 19.84 56960.43 88888.00 2017-10-01 04:15:41.906 274 11453.68 19.88 56960.50 88888.00 2017-10-01 04:15:42.406 274 11453.65 19.89 56960.49 88888.00 2017-10-01 04:15:42.906 274 11453.60 19.89 56960.51 88888.00 2017-10-01 04:15:43.406 274 11453.59 19.89 56960.54 88888.00 2017-10-01 04:15:43.906 274 11453.59 19.87 56960.50 88888.00 2017-10-01 04:15:44.406 274 11453.61 19.88 56960.49 88888.00 2017-10-01 04:15:44.906 274 11453.58 19.89 56960.50 88888.00 2017-10-01 04:15:45.406 274 11453.57 19.92 56960.46 88888.00 2017-10-01 04:15:45.906 274 11453.53 19.92 56960.46 88888.00 2017-10-01 04:15:46.406 274 11453.55 19.91 56960.45 88888.00 2017-10-01 04:15:46.906 274 11453.53 19.89 56960.46 88888.00 2017-10-01 04:15:47.406 274 11453.52 19.92 56960.42 88888.00 2017-10-01 04:15:47.906 274 11453.53 19.92 56960.41 88888.00 2017-10-01 04:15:48.406 274 11453.55 19.88 56960.43 88888.00 2017-10-01 04:15:48.906 274 11453.54 19.85 56960.49 88888.00 2017-10-01 04:15:49.406 274 11453.52 19.93 56960.45 88888.00 2017-10-01 04:15:49.906 274 11453.51 19.96 56960.42 88888.00 2017-10-01 04:15:50.406 274 11453.47 19.88 56960.43 88888.00 2017-10-01 04:15:50.906 274 11453.47 19.84 56960.37 88888.00 2017-10-01 04:15:51.406 274 11453.51 19.82 56960.31 88888.00 2017-10-01 04:15:51.906 274 11453.50 19.84 56960.29 88888.00 2017-10-01 04:15:52.406 274 11453.51 19.82 56960.25 88888.00 2017-10-01 04:15:52.906 274 11453.48 19.79 56960.23 88888.00 2017-10-01 04:15:53.406 274 11453.45 19.80 56960.24 88888.00 2017-10-01 04:15:53.906 274 11453.43 19.80 56960.20 88888.00 2017-10-01 04:15:54.406 274 11453.45 19.80 56960.24 88888.00 2017-10-01 04:15:54.906 274 11453.47 19.80 56960.25 88888.00 2017-10-01 04:15:55.406 274 11453.39 19.80 56960.26 88888.00 2017-10-01 04:15:55.906 274 11453.38 19.82 56960.16 88888.00 2017-10-01 04:15:56.406 274 11453.40 19.80 56960.13 88888.00 2017-10-01 04:15:56.906 274 11453.41 19.77 56960.11 88888.00 2017-10-01 04:15:57.406 274 11453.38 19.78 56960.06 88888.00 2017-10-01 04:15:57.906 274 11453.38 19.82 56960.03 88888.00 2017-10-01 04:15:58.406 274 11453.38 19.82 56960.06 88888.00 2017-10-01 04:15:58.906 274 11453.36 19.82 56960.03 88888.00 2017-10-01 04:15:59.406 274 11453.33 19.79 56960.06 88888.00 2017-10-01 04:15:59.906 274 11453.37 19.84 56960.06 88888.00 2017-10-01 04:16:00.406 274 11453.36 19.84 56960.00 88888.00 2017-10-01 04:16:00.906 274 11453.36 19.85 56959.99 88888.00 2017-10-01 04:16:01.406 274 11453.31 19.86 56960.00 88888.00 2017-10-01 04:16:01.906 274 11453.31 19.86 56960.01 88888.00 2017-10-01 04:16:02.406 274 11453.32 19.87 56960.04 88888.00 2017-10-01 04:16:02.906 274 11453.30 19.89 56960.07 88888.00 2017-10-01 04:16:03.406 274 11453.29 19.87 56960.07 88888.00 2017-10-01 04:16:03.906 274 11453.29 19.87 56960.05 88888.00 2017-10-01 04:16:04.406 274 11453.33 19.89 56960.05 88888.00 2017-10-01 04:16:04.906 274 11453.33 19.91 56960.06 88888.00 2017-10-01 04:16:05.406 274 11453.30 19.95 56960.03 88888.00 2017-10-01 04:16:05.906 274 11453.31 19.98 56960.04 88888.00 2017-10-01 04:16:06.406 274 11453.30 19.96 56960.05 88888.00 2017-10-01 04:16:06.906 274 11453.25 19.99 56960.03 88888.00 2017-10-01 04:16:07.406 274 11453.24 19.98 56960.01 88888.00 2017-10-01 04:16:07.906 274 11453.22 20.04 56959.98 88888.00 2017-10-01 04:16:08.406 274 11453.20 20.05 56959.99 88888.00 2017-10-01 04:16:08.906 274 11453.22 20.04 56960.03 88888.00 2017-10-01 04:16:09.406 274 11453.23 20.08 56959.96 88888.00 2017-10-01 04:16:09.906 274 11453.23 20.06 56959.97 88888.00 2017-10-01 04:16:10.406 274 11453.24 20.04 56960.01 88888.00 2017-10-01 04:16:10.906 274 11453.30 20.12 56960.05 88888.00 2017-10-01 04:16:11.406 274 11453.30 20.14 56960.10 88888.00 2017-10-01 04:16:11.906 274 11453.29 20.21 56960.07 88888.00 2017-10-01 04:16:12.406 274 11453.29 20.22 56960.07 88888.00 2017-10-01 04:16:12.906 274 11453.26 20.25 56960.05 88888.00 2017-10-01 04:16:13.406 274 11453.25 20.23 56960.01 88888.00 2017-10-01 04:16:13.906 274 11453.29 20.28 56959.98 88888.00 2017-10-01 04:16:14.406 274 11453.27 20.32 56960.00 88888.00 2017-10-01 04:16:14.906 274 11453.25 20.33 56959.97 88888.00 2017-10-01 04:16:15.406 274 11453.25 20.29 56959.97 88888.00 2017-10-01 04:16:15.906 274 11453.25 20.28 56959.98 88888.00 2017-10-01 04:16:16.406 274 11453.26 20.26 56959.92 88888.00 2017-10-01 04:16:16.906 274 11453.32 20.28 56959.91 88888.00 2017-10-01 04:16:17.406 274 11453.30 20.33 56959.87 88888.00 2017-10-01 04:16:17.906 274 11453.26 20.29 56959.88 88888.00 2017-10-01 04:16:18.406 274 11453.23 20.22 56959.90 88888.00 2017-10-01 04:16:18.906 274 11453.26 20.25 56959.91 88888.00 2017-10-01 04:16:19.406 274 11453.25 20.21 56959.84 88888.00 2017-10-01 04:16:19.906 274 11453.27 20.19 56959.77 88888.00 2017-10-01 04:16:20.406 274 11453.30 20.21 56959.74 88888.00 2017-10-01 04:16:20.906 274 11453.26 20.20 56959.73 88888.00 2017-10-01 04:16:21.406 274 11453.25 20.20 56959.65 88888.00 2017-10-01 04:16:21.906 274 11453.29 20.20 56959.54 88888.00 2017-10-01 04:16:22.406 274 11453.29 20.21 56959.54 88888.00 2017-10-01 04:16:22.906 274 11453.24 20.21 56959.46 88888.00 2017-10-01 04:16:23.406 274 11453.19 20.20 56959.36 88888.00 2017-10-01 04:16:23.906 274 11453.25 20.25 56959.34 88888.00 2017-10-01 04:16:24.406 274 11453.24 20.26 56959.28 88888.00 2017-10-01 04:16:24.906 274 11453.18 20.26 56959.22 88888.00 2017-10-01 04:16:25.406 274 11453.23 20.25 56959.21 88888.00 2017-10-01 04:16:25.906 274 11453.18 20.26 56959.21 88888.00 2017-10-01 04:16:26.406 274 11453.18 20.26 56959.04 88888.00 2017-10-01 04:16:26.906 274 11453.22 20.25 56959.01 88888.00 2017-10-01 04:16:27.406 274 11453.24 20.22 56958.95 88888.00 2017-10-01 04:16:27.906 274 11453.19 20.19 56958.89 88888.00 2017-10-01 04:16:28.406 274 11453.11 20.20 56958.88 88888.00 2017-10-01 04:16:28.906 274 11453.13 20.19 56958.83 88888.00 2017-10-01 04:16:29.406 274 11453.12 20.22 56958.76 88888.00 2017-10-01 04:16:29.906 274 11453.11 20.25 56958.72 88888.00 2017-10-01 04:16:30.406 274 11453.11 20.25 56958.66 88888.00 2017-10-01 04:16:30.906 274 11453.12 20.28 56958.59 88888.00 2017-10-01 04:16:31.406 274 11453.11 20.30 56958.58 88888.00 2017-10-01 04:16:31.906 274 11453.06 20.30 56958.63 88888.00 2017-10-01 04:16:32.406 274 11453.06 20.30 56958.55 88888.00 2017-10-01 04:16:32.906 274 11453.05 20.27 56958.49 88888.00 2017-10-01 04:16:33.406 274 11453.05 20.26 56958.50 88888.00 2017-10-01 04:16:33.906 274 11453.11 20.25 56958.40 88888.00 2017-10-01 04:16:34.406 274 11453.10 20.28 56958.31 88888.00 2017-10-01 04:16:34.906 274 11453.08 20.33 56958.29 88888.00 2017-10-01 04:16:35.406 274 11453.12 20.41 56958.25 88888.00 2017-10-01 04:16:35.906 274 11453.09 20.40 56958.21 88888.00 2017-10-01 04:16:36.406 274 11453.06 20.39 56958.19 88888.00 2017-10-01 04:16:36.906 274 11453.09 20.42 56958.13 88888.00 2017-10-01 04:16:37.406 274 11453.10 20.41 56958.19 88888.00 2017-10-01 04:16:37.906 274 11453.06 20.40 56958.17 88888.00 2017-10-01 04:16:38.406 274 11453.08 20.36 56958.10 88888.00 2017-10-01 04:16:38.906 274 11453.09 20.40 56958.10 88888.00 2017-10-01 04:16:39.406 274 11453.06 20.43 56958.12 88888.00 2017-10-01 04:16:39.906 274 11453.05 20.43 56958.08 88888.00 2017-10-01 04:16:40.406 274 11453.09 20.45 56958.01 88888.00 2017-10-01 04:16:40.906 274 11453.08 20.46 56957.98 88888.00 2017-10-01 04:16:41.406 274 11453.04 20.49 56957.97 88888.00 2017-10-01 04:16:41.906 274 11453.06 20.43 56957.89 88888.00 2017-10-01 04:16:42.406 274 11453.09 20.43 56957.88 88888.00 2017-10-01 04:16:42.906 274 11453.10 20.50 56957.91 88888.00 2017-10-01 04:16:43.406 274 11453.12 20.48 56957.89 88888.00 2017-10-01 04:16:43.906 274 11453.11 20.53 56957.82 88888.00 2017-10-01 04:16:44.406 274 11453.11 20.54 56957.79 88888.00 2017-10-01 04:16:44.906 274 11453.17 20.54 56957.79 88888.00 2017-10-01 04:16:45.406 274 11453.17 20.54 56957.76 88888.00 2017-10-01 04:16:45.906 274 11453.15 20.52 56957.75 88888.00 2017-10-01 04:16:46.406 274 11453.17 20.53 56957.70 88888.00 2017-10-01 04:16:46.906 274 11453.16 20.55 56957.63 88888.00 2017-10-01 04:16:47.406 274 11453.13 20.59 56957.59 88888.00 2017-10-01 04:16:47.906 274 11453.15 20.55 56957.53 88888.00 2017-10-01 04:16:48.406 274 11453.16 20.61 56957.44 88888.00 2017-10-01 04:16:48.906 274 11453.15 20.63 56957.46 88888.00 2017-10-01 04:16:49.406 274 11453.15 20.64 56957.40 88888.00 2017-10-01 04:16:49.906 274 11453.16 20.68 56957.36 88888.00 2017-10-01 04:16:50.406 274 11453.13 20.64 56957.37 88888.00 2017-10-01 04:16:50.906 274 11453.17 20.63 56957.30 88888.00 2017-10-01 04:16:51.406 274 11453.19 20.63 56957.23 88888.00 2017-10-01 04:16:51.906 274 11453.15 20.60 56957.22 88888.00 2017-10-01 04:16:52.406 274 11453.17 20.62 56957.20 88888.00 2017-10-01 04:16:52.906 274 11453.18 20.63 56957.17 88888.00 2017-10-01 04:16:53.406 274 11453.17 20.62 56957.09 88888.00 2017-10-01 04:16:53.906 274 11453.19 20.63 56956.98 88888.00 2017-10-01 04:16:54.406 274 11453.24 20.67 56956.93 88888.00 2017-10-01 04:16:54.906 274 11453.20 20.68 56956.93 88888.00 2017-10-01 04:16:55.406 274 11453.18 20.62 56956.86 88888.00 2017-10-01 04:16:55.906 274 11453.20 20.62 56956.82 88888.00 2017-10-01 04:16:56.406 274 11453.20 20.67 56956.72 88888.00 2017-10-01 04:16:56.906 274 11453.18 20.73 56956.70 88888.00 2017-10-01 04:16:57.406 274 11453.23 20.77 56956.72 88888.00 2017-10-01 04:16:57.906 274 11453.19 20.79 56956.73 88888.00 2017-10-01 04:16:58.406 274 11453.19 20.79 56956.71 88888.00 2017-10-01 04:16:58.906 274 11453.23 20.79 56956.60 88888.00 2017-10-01 04:16:59.406 274 11453.22 20.77 56956.67 88888.00 2017-10-01 04:16:59.906 274 11453.17 20.76 56956.65 88888.00 2017-10-01 04:17:00.406 274 11453.22 20.81 56956.62 88888.00 2017-10-01 04:17:00.906 274 11453.20 20.82 56956.64 88888.00 2017-10-01 04:17:01.406 274 11453.22 20.80 56956.65 88888.00 2017-10-01 04:17:01.906 274 11453.20 20.87 56956.60 88888.00 2017-10-01 04:17:02.406 274 11453.19 20.90 56956.56 88888.00 2017-10-01 04:17:02.906 274 11453.19 20.94 56956.59 88888.00 2017-10-01 04:17:03.406 274 11453.26 20.94 56956.57 88888.00 2017-10-01 04:17:03.906 274 11453.23 20.94 56956.56 88888.00 2017-10-01 04:17:04.406 274 11453.22 20.98 56956.53 88888.00 2017-10-01 04:17:04.906 274 11453.19 20.96 56956.50 88888.00 2017-10-01 04:17:05.406 274 11453.20 20.94 56956.48 88888.00 2017-10-01 04:17:05.906 274 11453.16 20.93 56956.47 88888.00 2017-10-01 04:17:06.406 274 11453.11 20.93 56956.43 88888.00 2017-10-01 04:17:06.906 274 11453.16 21.00 56956.32 88888.00 2017-10-01 04:17:07.406 274 11453.18 21.03 56956.34 88888.00 2017-10-01 04:17:07.906 274 11453.15 21.01 56956.34 88888.00 2017-10-01 04:17:08.406 274 11453.19 21.02 56956.30 88888.00 2017-10-01 04:17:08.906 274 11453.24 20.98 56956.34 88888.00 2017-10-01 04:17:09.406 274 11453.17 21.00 56956.33 88888.00 2017-10-01 04:17:09.906 274 11453.20 21.08 56956.25 88888.00 2017-10-01 04:17:10.406 274 11453.20 21.09 56956.24 88888.00 2017-10-01 04:17:10.906 274 11453.18 21.02 56956.24 88888.00 2017-10-01 04:17:11.406 274 11453.16 21.01 56956.26 88888.00 2017-10-01 04:17:11.906 274 11453.15 21.07 56956.31 88888.00 2017-10-01 04:17:12.406 274 11453.17 21.11 56956.21 88888.00 2017-10-01 04:17:12.906 274 11453.23 21.16 56956.19 88888.00 2017-10-01 04:17:13.406 274 11453.24 21.21 56956.27 88888.00 2017-10-01 04:17:13.906 274 11453.22 21.18 56956.19 88888.00 2017-10-01 04:17:14.406 274 11453.23 21.22 56956.09 88888.00 2017-10-01 04:17:14.906 274 11453.23 21.25 56956.13 88888.00 2017-10-01 04:17:15.406 274 11453.24 21.24 56956.19 88888.00 2017-10-01 04:17:15.906 274 11453.27 21.28 56956.13 88888.00 2017-10-01 04:17:16.406 274 11453.27 21.31 56956.13 88888.00 2017-10-01 04:17:16.906 274 11453.26 21.31 56956.08 88888.00 2017-10-01 04:17:17.406 274 11453.27 21.32 56956.07 88888.00 2017-10-01 04:17:17.906 274 11453.27 21.37 56956.08 88888.00 2017-10-01 04:17:18.406 274 11453.24 21.38 56956.15 88888.00 2017-10-01 04:17:18.906 274 11453.24 21.35 56956.11 88888.00 2017-10-01 04:17:19.406 274 11453.29 21.34 56956.05 88888.00 2017-10-01 04:17:19.906 274 11453.29 21.32 56956.05 88888.00 2017-10-01 04:17:20.406 274 11453.29 21.34 56956.01 88888.00 2017-10-01 04:17:20.906 274 11453.29 21.31 56956.06 88888.00 2017-10-01 04:17:21.406 274 11453.30 21.41 56956.12 88888.00 2017-10-01 04:17:21.906 274 11453.30 21.48 56956.08 88888.00 2017-10-01 04:17:22.406 274 11453.30 21.50 56956.09 88888.00 2017-10-01 04:17:22.906 274 11453.36 21.49 56956.09 88888.00 2017-10-01 04:17:23.406 274 11453.37 21.43 56956.12 88888.00 2017-10-01 04:17:23.906 274 11453.34 21.42 56956.02 88888.00 2017-10-01 04:17:24.406 274 11453.33 21.48 56956.08 88888.00 2017-10-01 04:17:24.906 274 11453.33 21.49 56956.12 88888.00 2017-10-01 04:17:25.406 274 11453.34 21.50 56956.02 88888.00 2017-10-01 04:17:25.906 274 11453.39 21.54 56956.02 88888.00 2017-10-01 04:17:26.406 274 11453.41 21.58 56956.09 88888.00 2017-10-01 04:17:26.906 274 11453.38 21.54 56956.00 88888.00 2017-10-01 04:17:27.406 274 11453.37 21.56 56955.92 88888.00 2017-10-01 04:17:27.906 274 11453.38 21.58 56955.93 88888.00 2017-10-01 04:17:28.406 274 11453.39 21.59 56955.86 88888.00 2017-10-01 04:17:28.906 274 11453.41 21.56 56955.90 88888.00 2017-10-01 04:17:29.406 274 11453.40 21.56 56955.94 88888.00 2017-10-01 04:17:29.906 274 11453.46 21.58 56955.92 88888.00 2017-10-01 04:17:30.406 274 11453.43 21.63 56955.89 88888.00 2017-10-01 04:17:30.906 274 11453.44 21.68 56955.81 88888.00 2017-10-01 04:17:31.406 274 11453.47 21.66 56955.71 88888.00 2017-10-01 04:17:31.906 274 11453.44 21.64 56955.70 88888.00 2017-10-01 04:17:32.406 274 11453.45 21.64 56955.69 88888.00 2017-10-01 04:17:32.906 274 11453.52 21.63 56955.69 88888.00 2017-10-01 04:17:33.406 274 11453.48 21.62 56955.64 88888.00 2017-10-01 04:17:33.906 274 11453.46 21.66 56955.64 88888.00 2017-10-01 04:17:34.406 274 11453.48 21.64 56955.67 88888.00 2017-10-01 04:17:34.906 274 11453.50 21.63 56955.54 88888.00 2017-10-01 04:17:35.406 274 11453.45 21.70 56955.48 88888.00 2017-10-01 04:17:35.906 274 11453.47 21.72 56955.49 88888.00 2017-10-01 04:17:36.406 274 11453.48 21.71 56955.47 88888.00 2017-10-01 04:17:36.906 274 11453.48 21.78 56955.34 88888.00 2017-10-01 04:17:37.406 274 11453.55 21.75 56955.31 88888.00 2017-10-01 04:17:37.906 274 11453.54 21.66 56955.30 88888.00 2017-10-01 04:17:38.406 274 11453.53 21.74 56955.30 88888.00 2017-10-01 04:17:38.906 274 11453.50 21.77 56955.31 88888.00 2017-10-01 04:17:39.406 274 11453.51 21.74 56955.23 88888.00 2017-10-01 04:17:39.906 274 11453.51 21.75 56955.21 88888.00 2017-10-01 04:17:40.406 274 11453.59 21.74 56955.18 88888.00 2017-10-01 04:17:40.906 274 11453.55 21.78 56955.17 88888.00 2017-10-01 04:17:41.406 274 11453.50 21.76 56955.21 88888.00 2017-10-01 04:17:41.906 274 11453.54 21.78 56955.18 88888.00 2017-10-01 04:17:42.406 274 11453.58 21.78 56955.13 88888.00 2017-10-01 04:17:42.906 274 11453.53 21.76 56955.15 88888.00 2017-10-01 04:17:43.406 274 11453.55 21.82 56955.06 88888.00 2017-10-01 04:17:43.906 274 11453.59 21.85 56955.04 88888.00 2017-10-01 04:17:44.406 274 11453.59 21.88 56954.98 88888.00 2017-10-01 04:17:44.906 274 11453.58 21.85 56954.94 88888.00 2017-10-01 04:17:45.406 274 11453.62 21.83 56954.91 88888.00 2017-10-01 04:17:45.906 274 11453.62 21.84 56954.90 88888.00 2017-10-01 04:17:46.406 274 11453.62 21.88 56954.87 88888.00 2017-10-01 04:17:46.906 274 11453.61 21.89 56954.80 88888.00 2017-10-01 04:17:47.406 274 11453.66 21.88 56954.80 88888.00 2017-10-01 04:17:47.906 274 11453.64 21.84 56954.74 88888.00 2017-10-01 04:17:48.406 274 11453.65 21.83 56954.70 88888.00 2017-10-01 04:17:48.906 274 11453.66 21.84 56954.68 88888.00 2017-10-01 04:17:49.406 274 11453.65 21.82 56954.66 88888.00 2017-10-01 04:17:49.906 274 11453.65 21.88 56954.66 88888.00 2017-10-01 04:17:50.406 274 11453.67 21.85 56954.68 88888.00 2017-10-01 04:17:50.906 274 11453.67 21.85 56954.68 88888.00 2017-10-01 04:17:51.406 274 11453.68 21.89 56954.61 88888.00 2017-10-01 04:17:51.906 274 11453.71 21.83 56954.55 88888.00 2017-10-01 04:17:52.406 274 11453.68 21.85 56954.53 88888.00 2017-10-01 04:17:52.906 274 11453.73 21.88 56954.46 88888.00 2017-10-01 04:17:53.406 274 11453.72 21.91 56954.46 88888.00 2017-10-01 04:17:53.906 274 11453.69 21.89 56954.40 88888.00 2017-10-01 04:17:54.406 274 11453.72 21.90 56954.35 88888.00 2017-10-01 04:17:54.906 274 11453.74 21.89 56954.31 88888.00 2017-10-01 04:17:55.406 274 11453.74 21.95 56954.35 88888.00 2017-10-01 04:17:55.906 274 11453.71 21.95 56954.36 88888.00 2017-10-01 04:17:56.406 274 11453.72 21.95 56954.36 88888.00 2017-10-01 04:17:56.906 274 11453.75 21.96 56954.29 88888.00 2017-10-01 04:17:57.406 274 11453.71 21.92 56954.25 88888.00 2017-10-01 04:17:57.906 274 11453.71 21.95 56954.17 88888.00 2017-10-01 04:17:58.406 274 11453.75 21.95 56954.16 88888.00 2017-10-01 04:17:58.906 274 11453.75 21.93 56954.21 88888.00 2017-10-01 04:17:59.406 274 11453.75 21.98 56954.20 88888.00 2017-10-01 04:17:59.906 274 11453.75 22.02 56954.17 88888.00 2017-10-01 04:18:00.406 274 11453.76 21.99 56954.15 88888.00 2017-10-01 04:18:00.906 274 11453.79 21.96 56954.16 88888.00 2017-10-01 04:18:01.406 274 11453.79 22.02 56954.19 88888.00 2017-10-01 04:18:01.906 274 11453.75 22.08 56954.15 88888.00 2017-10-01 04:18:02.406 274 11453.82 22.11 56954.16 88888.00 2017-10-01 04:18:02.907 274 11453.82 22.11 56954.14 88888.00 2017-10-01 04:18:03.407 274 11453.80 22.06 56954.16 88888.00 2017-10-01 04:18:03.907 274 11453.81 22.09 56954.19 88888.00 2017-10-01 04:18:04.407 274 11453.82 22.06 56954.12 88888.00 2017-10-01 04:18:04.907 274 11453.81 22.05 56954.03 88888.00 2017-10-01 04:18:05.407 274 11453.85 22.03 56954.02 88888.00 2017-10-01 04:18:05.907 274 11453.87 22.06 56953.99 88888.00 2017-10-01 04:18:06.407 274 11453.82 22.06 56953.95 88888.00 2017-10-01 04:18:06.907 274 11453.76 22.03 56953.95 88888.00 2017-10-01 04:18:07.407 274 11453.75 22.06 56953.94 88888.00 2017-10-01 04:18:07.907 274 11453.78 22.09 56953.91 88888.00 2017-10-01 04:18:08.407 274 11453.80 22.10 56953.88 88888.00 2017-10-01 04:18:08.907 274 11453.81 22.10 56953.83 88888.00 2017-10-01 04:18:09.407 274 11453.85 22.08 56953.81 88888.00 2017-10-01 04:18:09.907 274 11453.80 22.11 56953.84 88888.00 2017-10-01 04:18:10.407 274 11453.85 22.11 56953.87 88888.00 2017-10-01 04:18:10.907 274 11453.88 22.13 56953.81 88888.00 2017-10-01 04:18:11.407 274 11453.82 22.13 56953.76 88888.00 2017-10-01 04:18:11.907 274 11453.81 22.16 56953.69 88888.00 2017-10-01 04:18:12.407 274 11453.83 22.18 56953.69 88888.00 2017-10-01 04:18:12.907 274 11453.83 22.15 56953.68 88888.00 2017-10-01 04:18:13.407 274 11453.85 22.12 56953.70 88888.00 2017-10-01 04:18:13.907 274 11453.80 22.18 56953.72 88888.00 2017-10-01 04:18:14.407 274 11453.75 22.16 56953.77 88888.00 2017-10-01 04:18:14.907 274 11453.79 22.18 56953.77 88888.00 2017-10-01 04:18:15.407 274 11453.79 22.19 56953.80 88888.00 2017-10-01 04:18:15.907 274 11453.78 22.18 56953.74 88888.00 2017-10-01 04:18:16.407 274 11453.78 22.20 56953.74 88888.00 2017-10-01 04:18:16.907 274 11453.78 22.27 56953.76 88888.00 2017-10-01 04:18:17.407 274 11453.79 22.23 56953.77 88888.00 2017-10-01 04:18:17.907 274 11453.78 22.25 56953.82 88888.00 2017-10-01 04:18:18.407 274 11453.80 22.27 56953.82 88888.00 2017-10-01 04:18:18.907 274 11453.81 22.29 56953.83 88888.00 2017-10-01 04:18:19.407 274 11453.80 22.29 56953.84 88888.00 2017-10-01 04:18:19.907 274 11453.75 22.32 56953.81 88888.00 2017-10-01 04:18:20.407 274 11453.79 22.34 56953.87 88888.00 2017-10-01 04:18:20.907 274 11453.79 22.36 56953.91 88888.00 2017-10-01 04:18:21.407 274 11453.76 22.33 56953.99 88888.00 2017-10-01 04:18:21.907 274 11453.78 22.37 56954.01 88888.00 2017-10-01 04:18:22.407 274 11453.79 22.38 56954.06 88888.00 2017-10-01 04:18:22.907 274 11453.76 22.37 56954.07 88888.00 2017-10-01 04:18:23.407 274 11453.76 22.43 56954.07 88888.00 2017-10-01 04:18:23.907 274 11453.76 22.43 56954.10 88888.00 2017-10-01 04:18:24.407 274 11453.68 22.45 56954.14 88888.00 2017-10-01 04:18:24.907 274 11453.71 22.46 56954.17 88888.00 2017-10-01 04:18:25.407 274 11453.72 22.49 56954.16 88888.00 2017-10-01 04:18:25.907 274 11453.73 22.49 56954.13 88888.00 2017-10-01 04:18:26.407 274 11453.72 22.53 56954.14 88888.00 2017-10-01 04:18:26.907 274 11453.69 22.57 56954.16 88888.00 2017-10-01 04:18:27.407 274 11453.68 22.58 56954.14 88888.00 2017-10-01 04:18:27.907 274 11453.71 22.57 56954.14 88888.00 2017-10-01 04:18:28.407 274 11453.69 22.58 56954.22 88888.00 2017-10-01 04:18:28.907 274 11453.71 22.56 56954.25 88888.00 2017-10-01 04:18:29.407 274 11453.67 22.61 56954.28 88888.00 2017-10-01 04:18:29.907 274 11453.68 22.59 56954.36 88888.00 2017-10-01 04:18:30.407 274 11453.67 22.56 56954.36 88888.00 2017-10-01 04:18:30.907 274 11453.64 22.59 56954.41 88888.00 2017-10-01 04:18:31.407 274 11453.61 22.58 56954.42 88888.00 2017-10-01 04:18:31.907 274 11453.61 22.60 56954.36 88888.00 2017-10-01 04:18:32.407 274 11453.62 22.61 56954.42 88888.00 2017-10-01 04:18:32.907 274 11453.62 22.60 56954.48 88888.00 2017-10-01 04:18:33.407 274 11453.67 22.63 56954.51 88888.00 2017-10-01 04:18:33.907 274 11453.61 22.64 56954.59 88888.00 2017-10-01 04:18:34.407 274 11453.60 22.59 56954.59 88888.00 2017-10-01 04:18:34.907 274 11453.62 22.60 56954.63 88888.00 2017-10-01 04:18:35.407 274 11453.58 22.61 56954.70 88888.00 2017-10-01 04:18:35.907 274 11453.53 22.56 56954.71 88888.00 2017-10-01 04:18:36.407 274 11453.54 22.59 56954.64 88888.00 2017-10-01 04:18:36.907 274 11453.52 22.64 56954.66 88888.00 2017-10-01 04:18:37.407 274 11453.48 22.63 56954.71 88888.00 2017-10-01 04:18:37.907 274 11453.51 22.66 56954.70 88888.00 2017-10-01 04:18:38.407 274 11453.51 22.64 56954.76 88888.00 2017-10-01 04:18:38.907 274 11453.46 22.63 56954.81 88888.00 2017-10-01 04:18:39.407 274 11453.43 22.65 56954.83 88888.00 2017-10-01 04:18:39.907 274 11453.44 22.64 56954.85 88888.00 2017-10-01 04:18:40.407 274 11453.44 22.65 56954.87 88888.00 2017-10-01 04:18:40.907 274 11453.48 22.70 56954.93 88888.00 2017-10-01 04:18:41.407 274 11453.47 22.74 56954.91 88888.00 2017-10-01 04:18:41.907 274 11453.39 22.74 56954.89 88888.00 2017-10-01 04:18:42.407 274 11453.40 22.74 56954.83 88888.00 2017-10-01 04:18:42.907 274 11453.44 22.75 56954.83 88888.00 2017-10-01 04:18:43.407 274 11453.40 22.74 56954.89 88888.00 2017-10-01 04:18:43.907 274 11453.40 22.75 56954.90 88888.00 2017-10-01 04:18:44.407 274 11453.39 22.78 56954.91 88888.00 2017-10-01 04:18:44.907 274 11453.33 22.73 56954.94 88888.00 2017-10-01 04:18:45.407 274 11453.33 22.75 56954.92 88888.00 2017-10-01 04:18:45.907 274 11453.33 22.79 56954.92 88888.00 2017-10-01 04:18:46.407 274 11453.34 22.79 56954.92 88888.00 2017-10-01 04:18:46.907 274 11453.31 22.80 56954.90 88888.00 2017-10-01 04:18:47.407 274 11453.33 22.84 56954.86 88888.00 2017-10-01 04:18:47.907 274 11453.32 22.84 56954.87 88888.00 2017-10-01 04:18:48.407 274 11453.29 22.78 56954.84 88888.00 2017-10-01 04:18:48.907 274 11453.26 22.77 56954.80 88888.00 2017-10-01 04:18:49.407 274 11453.22 22.80 56954.81 88888.00 2017-10-01 04:18:49.907 274 11453.18 22.78 56954.81 88888.00 2017-10-01 04:18:50.407 274 11453.20 22.80 56954.78 88888.00 2017-10-01 04:18:50.907 274 11453.22 22.81 56954.77 88888.00 2017-10-01 04:18:51.407 274 11453.18 22.83 56954.79 88888.00 2017-10-01 04:18:51.907 274 11453.18 22.81 56954.76 88888.00 2017-10-01 04:18:52.407 274 11453.19 22.81 56954.74 88888.00 2017-10-01 04:18:52.907 274 11453.16 22.79 56954.77 88888.00 2017-10-01 04:18:53.407 274 11453.15 22.80 56954.77 88888.00 2017-10-01 04:18:53.907 274 11453.17 22.84 56954.71 88888.00 2017-10-01 04:18:54.407 274 11453.13 22.85 56954.73 88888.00 2017-10-01 04:18:54.907 274 11453.10 22.86 56954.68 88888.00 2017-10-01 04:18:55.407 274 11453.10 22.87 56954.61 88888.00 2017-10-01 04:18:55.907 274 11453.10 22.85 56954.58 88888.00 2017-10-01 04:18:56.407 274 11453.05 22.86 56954.64 88888.00 2017-10-01 04:18:56.907 274 11453.04 22.88 56954.64 88888.00 2017-10-01 04:18:57.407 274 11453.03 22.91 56954.66 88888.00 2017-10-01 04:18:57.907 274 11453.03 22.92 56954.64 88888.00 2017-10-01 04:18:58.407 274 11453.09 22.93 56954.65 88888.00 2017-10-01 04:18:58.907 274 11453.10 22.90 56954.66 88888.00 2017-10-01 04:18:59.407 274 11453.08 22.88 56954.67 88888.00 2017-10-01 04:18:59.907 274 11453.09 22.92 56954.68 88888.00 2017-10-01 04:19:00.407 274 11453.09 22.93 56954.66 88888.00 2017-10-01 04:19:00.907 274 11453.04 22.98 56954.68 88888.00 2017-10-01 04:19:01.407 274 11453.03 22.99 56954.64 88888.00 2017-10-01 04:19:01.907 274 11453.03 22.95 56954.68 88888.00 2017-10-01 04:19:02.407 274 11452.97 22.92 56954.65 88888.00 2017-10-01 04:19:02.907 274 11452.95 22.97 56954.65 88888.00 2017-10-01 04:19:03.407 274 11452.96 22.99 56954.71 88888.00 2017-10-01 04:19:03.907 274 11452.90 23.00 56954.74 88888.00 2017-10-01 04:19:04.407 274 11452.89 23.01 56954.81 88888.00 2017-10-01 04:19:04.907 274 11452.90 23.02 56954.79 88888.00 2017-10-01 04:19:05.407 274 11452.88 23.05 56954.74 88888.00 2017-10-01 04:19:05.907 274 11452.82 23.06 56954.74 88888.00 2017-10-01 04:19:06.407 274 11452.85 23.04 56954.78 88888.00 2017-10-01 04:19:06.907 274 11452.84 23.05 56954.80 88888.00 2017-10-01 04:19:07.407 274 11452.79 23.05 56954.80 88888.00 2017-10-01 04:19:07.907 274 11452.77 23.05 56954.74 88888.00 2017-10-01 04:19:08.407 274 11452.72 23.09 56954.77 88888.00 2017-10-01 04:19:08.907 274 11452.68 23.07 56954.80 88888.00 2017-10-01 04:19:09.407 274 11452.67 23.07 56954.83 88888.00 2017-10-01 04:19:09.907 274 11452.65 23.11 56954.92 88888.00 2017-10-01 04:19:10.407 274 11452.63 23.13 56954.87 88888.00 2017-10-01 04:19:10.907 274 11452.64 23.15 56954.87 88888.00 2017-10-01 04:19:11.407 274 11452.62 23.17 56954.86 88888.00 2017-10-01 04:19:11.907 274 11452.56 23.11 56954.85 88888.00 2017-10-01 04:19:12.407 274 11452.54 23.12 56954.89 88888.00 2017-10-01 04:19:12.907 274 11452.50 23.14 56954.90 88888.00 2017-10-01 04:19:13.407 274 11452.50 22.99 56954.87 88888.00 2017-10-01 04:19:13.907 274 11452.48 23.09 56954.89 88888.00 2017-10-01 04:19:14.407 274 11452.47 23.13 56954.87 88888.00 2017-10-01 04:19:14.907 274 11452.44 23.14 56954.86 88888.00 2017-10-01 04:19:15.407 274 11452.39 23.15 56954.92 88888.00 2017-10-01 04:19:15.907 274 11452.35 23.24 56955.02 88888.00 2017-10-01 04:19:16.407 274 11452.40 23.18 56955.02 88888.00 2017-10-01 04:19:16.907 274 11452.35 23.15 56955.02 88888.00 2017-10-01 04:19:17.407 274 11452.29 23.21 56954.99 88888.00 2017-10-01 04:19:17.907 274 11452.27 23.25 56954.93 88888.00 2017-10-01 04:19:18.407 274 11452.26 23.27 56955.00 88888.00 2017-10-01 04:19:18.907 274 11452.22 23.27 56955.04 88888.00 2017-10-01 04:19:19.407 274 11452.29 23.24 56955.05 88888.00 2017-10-01 04:19:19.907 274 11452.26 23.24 56955.15 88888.00 2017-10-01 04:19:20.407 274 11452.19 23.21 56955.23 88888.00 2017-10-01 04:19:20.907 274 11452.16 23.27 56955.23 88888.00 2017-10-01 04:19:21.407 274 11452.13 23.31 56955.25 88888.00 2017-10-01 04:19:21.907 274 11452.08 23.26 56955.28 88888.00 2017-10-01 04:19:22.407 274 11452.09 23.25 56955.23 88888.00 2017-10-01 04:19:22.907 274 11452.07 23.26 56955.29 88888.00 2017-10-01 04:19:23.407 274 11451.99 23.25 56955.37 88888.00 2017-10-01 04:19:23.907 274 11451.97 23.28 56955.37 88888.00 2017-10-01 04:19:24.407 274 11451.95 23.28 56955.43 88888.00 2017-10-01 04:19:24.907 274 11451.90 23.26 56955.45 88888.00 2017-10-01 04:19:25.407 274 11451.93 23.25 56955.50 88888.00 2017-10-01 04:19:25.907 274 11451.92 23.31 56955.47 88888.00 2017-10-01 04:19:26.407 274 11451.88 23.34 56955.50 88888.00 2017-10-01 04:19:26.907 274 11451.85 23.33 56955.55 88888.00 2017-10-01 04:19:27.407 274 11451.86 23.28 56955.60 88888.00 2017-10-01 04:19:27.907 274 11451.85 23.29 56955.67 88888.00 2017-10-01 04:19:28.407 274 11451.84 23.29 56955.68 88888.00 2017-10-01 04:19:28.907 274 11451.86 23.31 56955.71 88888.00 2017-10-01 04:19:29.407 274 11451.83 23.31 56955.76 88888.00 2017-10-01 04:19:29.907 274 11451.76 23.33 56955.75 88888.00 2017-10-01 04:19:30.407 274 11451.69 23.32 56955.76 88888.00 2017-10-01 04:19:30.907 274 11451.66 23.28 56955.77 88888.00 2017-10-01 04:19:31.407 274 11451.64 23.29 56955.82 88888.00 2017-10-01 04:19:31.907 274 11451.64 23.35 56955.82 88888.00 2017-10-01 04:19:32.407 274 11451.60 23.28 56955.85 88888.00 2017-10-01 04:19:32.907 274 11451.56 23.29 56955.88 88888.00 2017-10-01 04:19:33.407 274 11451.47 23.24 56955.89 88888.00 2017-10-01 04:19:33.907 274 11451.50 23.25 56955.89 88888.00 2017-10-01 04:19:34.407 274 11451.50 23.26 56955.92 88888.00 2017-10-01 04:19:34.907 274 11451.50 23.27 56955.94 88888.00 2017-10-01 04:19:35.407 274 11451.46 23.28 56955.92 88888.00 2017-10-01 04:19:35.907 274 11451.42 23.31 56955.94 88888.00 2017-10-01 04:19:36.407 274 11451.39 23.33 56955.94 88888.00 2017-10-01 04:19:36.907 274 11451.42 23.31 56955.92 88888.00 2017-10-01 04:19:37.407 274 11451.38 23.32 56955.93 88888.00 2017-10-01 04:19:37.907 274 11451.36 23.33 56955.93 88888.00 2017-10-01 04:19:38.407 274 11451.36 23.35 56955.96 88888.00 2017-10-01 04:19:38.907 274 11451.37 23.34 56955.96 88888.00 2017-10-01 04:19:39.407 274 11451.37 23.36 56956.03 88888.00 2017-10-01 04:19:39.907 274 11451.33 23.36 56956.12 88888.00 2017-10-01 04:19:40.407 274 11451.29 23.29 56956.11 88888.00 2017-10-01 04:19:40.907 274 11451.25 23.31 56956.13 88888.00 2017-10-01 04:19:41.407 274 11451.26 23.32 56956.15 88888.00 2017-10-01 04:19:41.907 274 11451.24 23.29 56956.21 88888.00 2017-10-01 04:19:42.407 274 11451.25 23.31 56956.21 88888.00 2017-10-01 04:19:42.907 274 11451.23 23.34 56956.25 88888.00 2017-10-01 04:19:43.407 274 11451.24 23.38 56956.26 88888.00 2017-10-01 04:19:43.907 274 11451.21 23.39 56956.27 88888.00 2017-10-01 04:19:44.407 274 11451.16 23.39 56956.35 88888.00 2017-10-01 04:19:44.907 274 11451.19 23.35 56956.33 88888.00 2017-10-01 04:19:45.407 274 11451.22 23.35 56956.33 88888.00 2017-10-01 04:19:45.907 274 11451.18 23.38 56956.37 88888.00 2017-10-01 04:19:46.407 274 11451.21 23.36 56956.35 88888.00 2017-10-01 04:19:46.907 274 11451.19 23.36 56956.39 88888.00 2017-10-01 04:19:47.407 274 11451.14 23.38 56956.43 88888.00 2017-10-01 04:19:47.907 274 11451.11 23.38 56956.40 88888.00 2017-10-01 04:19:48.407 274 11451.15 23.35 56956.46 88888.00 2017-10-01 04:19:48.907 274 11451.11 23.35 56956.58 88888.00 2017-10-01 04:19:49.407 274 11451.05 23.38 56956.56 88888.00 2017-10-01 04:19:49.907 274 11451.02 23.40 56956.60 88888.00 2017-10-01 04:19:50.407 274 11450.98 23.42 56956.70 88888.00 2017-10-01 04:19:50.907 274 11451.00 23.42 56956.77 88888.00 2017-10-01 04:19:51.407 274 11451.00 23.43 56956.84 88888.00 2017-10-01 04:19:51.907 274 11450.96 23.40 56956.83 88888.00 2017-10-01 04:19:52.407 274 11450.95 23.42 56956.86 88888.00 2017-10-01 04:19:52.907 274 11450.93 23.42 56956.93 88888.00 2017-10-01 04:19:53.407 274 11450.87 23.43 56956.97 88888.00 2017-10-01 04:19:53.907 274 11450.89 23.47 56956.97 88888.00 2017-10-01 04:19:54.407 274 11450.88 23.42 56957.02 88888.00 2017-10-01 04:19:54.907 274 11450.87 23.40 56957.03 88888.00 2017-10-01 04:19:55.407 274 11450.82 23.40 56957.09 88888.00 2017-10-01 04:19:55.907 274 11450.80 23.36 56957.18 88888.00 2017-10-01 04:19:56.407 274 11450.87 23.39 56957.17 88888.00 2017-10-01 04:19:56.907 274 11450.90 23.41 56957.23 88888.00 2017-10-01 04:19:57.407 274 11450.84 23.41 56957.29 88888.00 2017-10-01 04:19:57.907 274 11450.79 23.42 56957.31 88888.00 2017-10-01 04:19:58.407 274 11450.76 23.43 56957.42 88888.00 2017-10-01 04:19:58.907 274 11450.79 23.42 56957.43 88888.00 2017-10-01 04:19:59.407 274 11450.73 23.42 56957.46 88888.00 2017-10-01 04:19:59.907 274 11450.74 23.46 56957.49 88888.00 2017-10-01 04:20:00.407 274 11450.75 23.43 56957.57 88888.00 2017-10-01 04:20:00.907 274 11450.75 23.46 56957.57 88888.00 2017-10-01 04:20:01.407 274 11450.73 23.47 56957.61 88888.00 2017-10-01 04:20:01.907 274 11450.73 23.46 56957.67 88888.00 2017-10-01 04:20:02.407 274 11450.73 23.48 56957.69 88888.00 2017-10-01 04:20:02.907 274 11450.70 23.43 56957.74 88888.00 2017-10-01 04:20:03.407 274 11450.66 23.42 56957.69 88888.00 2017-10-01 04:20:03.907 274 11450.65 23.41 56957.72 88888.00 2017-10-01 04:20:04.407 274 11450.62 23.43 56957.75 88888.00 2017-10-01 04:20:04.907 274 11450.61 23.42 56957.76 88888.00 2017-10-01 04:20:05.407 274 11450.62 23.43 56957.81 88888.00 2017-10-01 04:20:05.907 274 11450.55 23.40 56957.82 88888.00 2017-10-01 04:20:06.407 274 11450.53 23.34 56957.80 88888.00 2017-10-01 04:20:06.907 274 11450.49 23.36 56957.86 88888.00 2017-10-01 04:20:07.407 274 11450.44 23.34 56957.87 88888.00 2017-10-01 04:20:07.907 274 11450.44 23.34 56957.85 88888.00 2017-10-01 04:20:08.407 274 11450.44 23.36 56957.87 88888.00 2017-10-01 04:20:08.907 274 11450.40 23.35 56957.89 88888.00 2017-10-01 04:20:09.407 274 11450.35 23.41 56957.93 88888.00 2017-10-01 04:20:09.907 274 11450.33 23.41 56958.04 88888.00 2017-10-01 04:20:10.407 274 11450.30 23.36 56958.02 88888.00 2017-10-01 04:20:10.907 274 11450.31 23.38 56958.06 88888.00 2017-10-01 04:20:11.407 274 11450.28 23.40 56958.11 88888.00 2017-10-01 04:20:11.907 274 11450.26 23.34 56958.10 88888.00 2017-10-01 04:20:12.407 274 11450.24 23.39 56958.12 88888.00 2017-10-01 04:20:12.907 274 11450.19 23.47 56958.11 88888.00 2017-10-01 04:20:13.407 274 11450.15 23.49 56958.13 88888.00 2017-10-01 04:20:13.907 274 11450.15 23.51 56958.17 88888.00 2017-10-01 04:20:14.407 274 11450.13 23.48 56958.19 88888.00 2017-10-01 04:20:14.907 274 11450.15 23.42 56958.21 88888.00 2017-10-01 04:20:15.407 274 11450.10 23.40 56958.20 88888.00 2017-10-01 04:20:15.907 274 11450.04 23.38 56958.26 88888.00 2017-10-01 04:20:16.407 274 11450.03 23.38 56958.29 88888.00 2017-10-01 04:20:16.907 274 11450.04 23.39 56958.30 88888.00 2017-10-01 04:20:17.407 274 11450.06 23.45 56958.40 88888.00 2017-10-01 04:20:17.907 274 11450.06 23.48 56958.37 88888.00 2017-10-01 04:20:18.407 274 11450.01 23.52 56958.33 88888.00 2017-10-01 04:20:18.907 274 11450.00 23.51 56958.39 88888.00 2017-10-01 04:20:19.407 274 11449.97 23.51 56958.38 88888.00 2017-10-01 04:20:19.907 274 11449.94 23.49 56958.42 88888.00 2017-10-01 04:20:20.407 274 11449.91 23.45 56958.44 88888.00 2017-10-01 04:20:20.907 274 11449.93 23.46 56958.42 88888.00 2017-10-01 04:20:21.407 274 11449.92 23.42 56958.44 88888.00 2017-10-01 04:20:21.907 274 11449.87 23.43 56958.45 88888.00 2017-10-01 04:20:22.407 274 11449.89 23.47 56958.47 88888.00 2017-10-01 04:20:22.907 274 11449.91 23.47 56958.51 88888.00 2017-10-01 04:20:23.407 274 11449.89 23.46 56958.52 88888.00 2017-10-01 04:20:23.907 274 11449.91 23.46 56958.52 88888.00 2017-10-01 04:20:24.407 274 11449.90 23.45 56958.58 88888.00 2017-10-01 04:20:24.907 274 11449.85 23.53 56958.55 88888.00 2017-10-01 04:20:25.407 274 11449.87 23.51 56958.52 88888.00 2017-10-01 04:20:25.907 274 11449.87 23.46 56958.58 88888.00 2017-10-01 04:20:26.407 274 11449.79 23.45 56958.61 88888.00 2017-10-01 04:20:26.907 274 11449.82 23.47 56958.63 88888.00 2017-10-01 04:20:27.407 274 11449.83 23.47 56958.69 88888.00 2017-10-01 04:20:27.907 274 11449.84 23.48 56958.69 88888.00 2017-10-01 04:20:28.407 274 11449.84 23.49 56958.66 88888.00 2017-10-01 04:20:28.907 274 11449.83 23.49 56958.69 88888.00 2017-10-01 04:20:29.407 274 11449.79 23.48 56958.71 88888.00 2017-10-01 04:20:29.907 274 11449.78 23.48 56958.74 88888.00 2017-10-01 04:20:30.407 274 11449.80 23.52 56958.79 88888.00 2017-10-01 04:20:30.907 274 11449.77 23.48 56958.78 88888.00 2017-10-01 04:20:31.407 274 11449.76 23.49 56958.74 88888.00 2017-10-01 04:20:31.907 274 11449.72 23.54 56958.71 88888.00 2017-10-01 04:20:32.407 274 11449.70 23.55 56958.75 88888.00 2017-10-01 04:20:32.907 274 11449.70 23.59 56958.78 88888.00 2017-10-01 04:20:33.407 274 11449.70 23.59 56958.84 88888.00 2017-10-01 04:20:33.907 274 11449.66 23.55 56958.87 88888.00 2017-10-01 04:20:34.407 274 11449.63 23.54 56958.88 88888.00 2017-10-01 04:20:34.907 274 11449.63 23.55 56958.91 88888.00 2017-10-01 04:20:35.407 274 11449.65 23.61 56958.97 88888.00 2017-10-01 04:20:35.907 274 11449.61 23.65 56959.00 88888.00 2017-10-01 04:20:36.407 274 11449.61 23.67 56959.01 88888.00 2017-10-01 04:20:36.907 274 11449.56 23.68 56959.04 88888.00 2017-10-01 04:20:37.407 274 11449.52 23.69 56959.01 88888.00 2017-10-01 04:20:37.907 274 11449.50 23.74 56959.00 88888.00 2017-10-01 04:20:38.407 274 11449.51 23.77 56958.98 88888.00 2017-10-01 04:20:38.907 274 11449.48 23.80 56959.01 88888.00 2017-10-01 04:20:39.407 274 11449.44 23.79 56958.98 88888.00 2017-10-01 04:20:39.907 274 11449.45 23.82 56958.97 88888.00 2017-10-01 04:20:40.407 274 11449.41 23.87 56958.98 88888.00 2017-10-01 04:20:40.907 274 11449.36 23.89 56958.92 88888.00 2017-10-01 04:20:41.407 274 11449.41 23.90 56958.92 88888.00 2017-10-01 04:20:41.907 274 11449.38 23.93 56958.92 88888.00 2017-10-01 04:20:42.407 274 11449.33 23.93 56958.95 88888.00 2017-10-01 04:20:42.907 274 11449.30 23.92 56958.94 88888.00 2017-10-01 04:20:43.407 274 11449.31 23.95 56958.89 88888.00 2017-10-01 04:20:43.907 274 11449.24 23.94 56958.88 88888.00 2017-10-01 04:20:44.407 274 11449.26 23.95 56958.81 88888.00 2017-10-01 04:20:44.907 274 11449.28 23.99 56958.87 88888.00 2017-10-01 04:20:45.407 274 11449.20 24.02 56958.83 88888.00 2017-10-01 04:20:45.907 274 11449.17 24.04 56958.83 88888.00 2017-10-01 04:20:46.407 274 11449.16 24.07 56958.83 88888.00 2017-10-01 04:20:46.907 274 11449.14 24.07 56958.75 88888.00 2017-10-01 04:20:47.407 274 11449.13 24.06 56958.79 88888.00 2017-10-01 04:20:47.907 274 11449.17 24.07 56958.82 88888.00 2017-10-01 04:20:48.407 274 11449.14 24.09 56958.75 88888.00 2017-10-01 04:20:48.907 274 11449.09 24.11 56958.75 88888.00 2017-10-01 04:20:49.407 274 11449.09 24.11 56958.68 88888.00 2017-10-01 04:20:49.907 274 11449.10 24.13 56958.69 88888.00 2017-10-01 04:20:50.407 274 11449.05 24.09 56958.68 88888.00 2017-10-01 04:20:50.907 274 11449.06 24.10 56958.64 88888.00 2017-10-01 04:20:51.407 274 11449.02 24.14 56958.57 88888.00 2017-10-01 04:20:51.907 274 11448.96 24.11 56958.50 88888.00 2017-10-01 04:20:52.407 274 11448.99 24.07 56958.50 88888.00 2017-10-01 04:20:52.907 274 11449.02 24.07 56958.43 88888.00 2017-10-01 04:20:53.407 274 11448.96 24.06 56958.46 88888.00 2017-10-01 04:20:53.907 274 11449.00 24.08 56958.45 88888.00 2017-10-01 04:20:54.407 274 11448.99 24.08 56958.46 88888.00 2017-10-01 04:20:54.907 274 11448.99 24.07 56958.45 88888.00 2017-10-01 04:20:55.407 274 11448.95 24.10 56958.38 88888.00 2017-10-01 04:20:55.907 274 11448.95 24.13 56958.31 88888.00 2017-10-01 04:20:56.407 274 11449.01 24.14 56958.30 88888.00 2017-10-01 04:20:56.907 274 11449.00 24.15 56958.36 88888.00 2017-10-01 04:20:57.407 274 11449.02 24.14 56958.31 88888.00 2017-10-01 04:20:57.907 274 11448.96 24.13 56958.20 88888.00 2017-10-01 04:20:58.407 274 11448.92 24.13 56958.13 88888.00 2017-10-01 04:20:58.907 274 11448.94 24.13 56958.13 88888.00 2017-10-01 04:20:59.407 274 11448.93 24.16 56958.14 88888.00 2017-10-01 04:20:59.907 274 11448.89 24.14 56958.16 88888.00 2017-10-01 04:21:00.407 274 11448.93 24.11 56958.13 88888.00 2017-10-01 04:21:00.907 274 11448.96 24.08 56958.05 88888.00 2017-10-01 04:21:01.407 274 11448.94 24.13 56958.06 88888.00 2017-10-01 04:21:01.907 274 11448.95 24.15 56957.95 88888.00 2017-10-01 04:21:02.407 274 11448.96 24.17 56957.93 88888.00 2017-10-01 04:21:02.907 274 11448.93 24.15 56957.89 88888.00 2017-10-01 04:21:03.407 274 11448.90 24.17 56957.84 88888.00 2017-10-01 04:21:03.907 274 11448.89 24.15 56957.78 88888.00 2017-10-01 04:21:04.407 274 11448.93 24.13 56957.73 88888.00 2017-10-01 04:21:04.907 274 11448.94 24.08 56957.65 88888.00 2017-10-01 04:21:05.407 274 11448.95 24.14 56957.59 88888.00 2017-10-01 04:21:05.907 274 11448.96 24.09 56957.60 88888.00 2017-10-01 04:21:06.407 274 11448.95 24.13 56957.54 88888.00 2017-10-01 04:21:06.907 274 11448.98 24.14 56957.43 88888.00 2017-10-01 04:21:07.407 274 11448.96 24.16 56957.37 88888.00 2017-10-01 04:21:07.907 274 11448.92 24.17 56957.34 88888.00 2017-10-01 04:21:08.407 274 11448.96 24.15 56957.25 88888.00 2017-10-01 04:21:08.907 274 11448.96 24.10 56957.24 88888.00 2017-10-01 04:21:09.407 274 11448.89 24.09 56957.22 88888.00 2017-10-01 04:21:09.907 274 11448.89 24.10 56957.18 88888.00 2017-10-01 04:21:10.407 274 11448.94 24.10 56957.16 88888.00 2017-10-01 04:21:10.907 274 11448.95 24.07 56957.15 88888.00 2017-10-01 04:21:11.407 274 11448.96 24.06 56957.11 88888.00 2017-10-01 04:21:11.907 274 11448.96 24.09 56957.08 88888.00 2017-10-01 04:21:12.407 274 11448.93 24.11 56956.99 88888.00 2017-10-01 04:21:12.907 274 11448.95 24.08 56956.96 88888.00 2017-10-01 04:21:13.407 274 11448.93 24.06 56956.88 88888.00 2017-10-01 04:21:13.907 274 11448.89 24.04 56956.80 88888.00 2017-10-01 04:21:14.407 274 11448.94 24.06 56956.83 88888.00 2017-10-01 04:21:14.907 274 11448.95 24.02 56956.82 88888.00 2017-10-01 04:21:15.407 274 11448.95 24.06 56956.71 88888.00 2017-10-01 04:21:15.907 274 11448.96 24.10 56956.63 88888.00 2017-10-01 04:21:16.407 274 11448.98 24.13 56956.53 88888.00 2017-10-01 04:21:16.907 274 11448.95 24.10 56956.43 88888.00 2017-10-01 04:21:17.407 274 11448.94 24.06 56956.38 88888.00 2017-10-01 04:21:17.907 274 11448.94 24.02 56956.30 88888.00 2017-10-01 04:21:18.407 274 11449.01 24.03 56956.24 88888.00 2017-10-01 04:21:18.907 274 11449.00 24.02 56956.13 88888.00 2017-10-01 04:21:19.407 274 11449.01 24.01 56956.08 88888.00 2017-10-01 04:21:19.907 274 11449.06 23.96 56955.94 88888.00 2017-10-01 04:21:20.407 274 11449.03 23.96 56955.92 88888.00 2017-10-01 04:21:20.907 274 11448.96 23.99 56955.88 88888.00 2017-10-01 04:21:21.407 274 11449.02 23.97 56955.83 88888.00 2017-10-01 04:21:21.907 274 11449.03 23.97 56955.77 88888.00 2017-10-01 04:21:22.407 274 11448.99 23.96 56955.71 88888.00 2017-10-01 04:21:22.907 274 11448.99 24.01 56955.67 88888.00 2017-10-01 04:21:23.407 274 11448.99 24.02 56955.66 88888.00 2017-10-01 04:21:23.907 274 11449.00 24.01 56955.56 88888.00 2017-10-01 04:21:24.407 274 11449.03 23.97 56955.55 88888.00 2017-10-01 04:21:24.907 274 11449.02 23.92 56955.48 88888.00 2017-10-01 04:21:25.407 274 11449.01 23.92 56955.44 88888.00 2017-10-01 04:21:25.907 274 11449.06 23.95 56955.45 88888.00 2017-10-01 04:21:26.407 274 11449.05 23.96 56955.38 88888.00 2017-10-01 04:21:26.907 274 11449.08 23.95 56955.34 88888.00 2017-10-01 04:21:27.407 274 11449.05 23.97 56955.36 88888.00 2017-10-01 04:21:27.907 274 11449.06 23.90 56955.30 88888.00 2017-10-01 04:21:28.407 274 11449.03 23.88 56955.25 88888.00 2017-10-01 04:21:28.907 274 11449.09 23.92 56955.21 88888.00 2017-10-01 04:21:29.407 274 11449.08 23.95 56955.15 88888.00 2017-10-01 04:21:29.907 274 11449.03 23.94 56955.09 88888.00 2017-10-01 04:21:30.407 274 11449.02 24.02 56955.09 88888.00 2017-10-01 04:21:30.907 274 11449.03 24.06 56954.99 88888.00 2017-10-01 04:21:31.407 274 11449.05 24.07 56955.00 88888.00 2017-10-01 04:21:31.907 274 11448.99 24.04 56954.99 88888.00 2017-10-01 04:21:32.407 274 11449.02 24.01 56954.89 88888.00 2017-10-01 04:21:32.907 274 11449.03 24.06 56954.87 88888.00 2017-10-01 04:21:33.407 274 11449.00 24.07 56954.79 88888.00 2017-10-01 04:21:33.907 274 11449.06 24.07 56954.74 88888.00 2017-10-01 04:21:34.407 274 11449.03 24.07 56954.74 88888.00 2017-10-01 04:21:34.907 274 11449.01 24.04 56954.71 88888.00 2017-10-01 04:21:35.407 274 11449.00 24.08 56954.70 88888.00 2017-10-01 04:21:35.907 274 11449.03 24.13 56954.67 88888.00 2017-10-01 04:21:36.407 274 11449.05 24.15 56954.64 88888.00 2017-10-01 04:21:36.907 274 11449.07 24.19 56954.58 88888.00 2017-10-01 04:21:37.407 274 11449.07 24.20 56954.58 88888.00 2017-10-01 04:21:37.907 274 11449.05 24.19 56954.51 88888.00 2017-10-01 04:21:38.407 274 11449.07 24.22 56954.42 88888.00 2017-10-01 04:21:38.907 274 11449.09 24.27 56954.39 88888.00 2017-10-01 04:21:39.407 274 11449.07 24.22 56954.38 88888.00 2017-10-01 04:21:39.907 274 11449.06 24.23 56954.36 88888.00 2017-10-01 04:21:40.407 274 11449.15 24.27 56954.29 88888.00 2017-10-01 04:21:40.907 274 11449.08 24.28 56954.23 88888.00 2017-10-01 04:21:41.407 274 11449.07 24.31 56954.25 88888.00 2017-10-01 04:21:41.907 274 11449.12 24.33 56954.23 88888.00 2017-10-01 04:21:42.407 274 11449.05 24.31 56954.21 88888.00 2017-10-01 04:21:42.907 274 11448.99 24.35 56954.16 88888.00 2017-10-01 04:21:43.407 274 11449.06 24.34 56954.12 88888.00 2017-10-01 04:21:43.907 274 11449.07 24.34 56954.09 88888.00 2017-10-01 04:21:44.407 274 11449.07 24.35 56954.06 88888.00 2017-10-01 04:21:44.907 274 11449.10 24.38 56954.03 88888.00 2017-10-01 04:21:45.407 274 11449.12 24.31 56954.02 88888.00 2017-10-01 04:21:45.907 274 11449.06 24.29 56954.03 88888.00 2017-10-01 04:21:46.407 274 11449.08 24.33 56953.96 88888.00 2017-10-01 04:21:46.907 274 11449.12 24.34 56953.91 88888.00 2017-10-01 04:21:47.407 274 11449.10 24.37 56953.94 88888.00 2017-10-01 04:21:47.907 274 11449.09 24.40 56953.87 88888.00 2017-10-01 04:21:48.407 274 11449.14 24.42 56953.80 88888.00 2017-10-01 04:21:48.907 274 11449.10 24.45 56953.82 88888.00 2017-10-01 04:21:49.407 274 11449.12 24.45 56953.70 88888.00 2017-10-01 04:21:49.907 274 11449.14 24.55 56953.68 88888.00 2017-10-01 04:21:50.407 274 11449.10 24.53 56953.70 88888.00 2017-10-01 04:21:50.907 274 11449.14 24.51 56953.63 88888.00 2017-10-01 04:21:51.407 274 11449.15 24.49 56953.65 88888.00 2017-10-01 04:21:51.907 274 11449.17 24.49 56953.72 88888.00 2017-10-01 04:21:52.407 274 11449.14 24.58 56953.67 88888.00 2017-10-01 04:21:52.907 274 11449.17 24.63 56953.59 88888.00 2017-10-01 04:21:53.407 274 11449.15 24.58 56953.54 88888.00 2017-10-01 04:21:53.907 274 11449.17 24.60 56953.51 88888.00 2017-10-01 04:21:54.407 274 11449.21 24.68 56953.49 88888.00 2017-10-01 04:21:54.907 274 11449.23 24.65 56953.46 88888.00 2017-10-01 04:21:55.407 274 11449.21 24.63 56953.38 88888.00 2017-10-01 04:21:55.907 274 11449.23 24.64 56953.33 88888.00 2017-10-01 04:21:56.407 274 11449.24 24.62 56953.38 88888.00 2017-10-01 04:21:56.907 274 11449.26 24.63 56953.36 88888.00 2017-10-01 04:21:57.407 274 11449.29 24.67 56953.26 88888.00 2017-10-01 04:21:57.907 274 11449.28 24.68 56953.27 88888.00 2017-10-01 04:21:58.407 274 11449.30 24.63 56953.25 88888.00 2017-10-01 04:21:58.907 274 11449.31 24.68 56953.23 88888.00 2017-10-01 04:21:59.407 274 11449.37 24.67 56953.19 88888.00 2017-10-01 04:21:59.907 274 11449.35 24.65 56953.10 88888.00 2017-10-01 04:22:00.407 274 11449.34 24.70 56953.01 88888.00 2017-10-01 04:22:00.907 274 11449.36 24.71 56952.99 88888.00 2017-10-01 04:22:01.407 274 11449.41 24.69 56953.00 88888.00 2017-10-01 04:22:01.907 274 11449.41 24.68 56953.03 88888.00 2017-10-01 04:22:02.407 274 11449.42 24.62 56952.98 88888.00 2017-10-01 04:22:02.907 274 11449.41 24.61 56952.88 88888.00 2017-10-01 04:22:03.407 274 11449.41 24.64 56952.81 88888.00 2017-10-01 04:22:03.907 274 11449.42 24.72 56952.78 88888.00 2017-10-01 04:22:04.407 274 11449.41 24.71 56952.74 88888.00 2017-10-01 04:22:04.907 274 11449.40 24.72 56952.74 88888.00 2017-10-01 04:22:05.407 274 11449.43 24.76 56952.68 88888.00 2017-10-01 04:22:05.907 274 11449.43 24.77 56952.65 88888.00 2017-10-01 04:22:06.407 274 11449.41 24.77 56952.65 88888.00 2017-10-01 04:22:06.907 274 11449.44 24.79 56952.62 88888.00 2017-10-01 04:22:07.407 274 11449.48 24.77 56952.60 88888.00 2017-10-01 04:22:07.907 274 11449.52 24.76 56952.53 88888.00 2017-10-01 04:22:08.407 274 11449.52 24.78 56952.52 88888.00 2017-10-01 04:22:08.907 274 11449.52 24.75 56952.43 88888.00 2017-10-01 04:22:09.407 274 11449.51 24.72 56952.43 88888.00 2017-10-01 04:22:09.907 274 11449.51 24.78 56952.39 88888.00 2017-10-01 04:22:10.407 274 11449.52 24.79 56952.33 88888.00 2017-10-01 04:22:10.907 274 11449.47 24.77 56952.26 88888.00 2017-10-01 04:22:11.407 274 11449.50 24.79 56952.17 88888.00 2017-10-01 04:22:11.907 274 11449.54 24.79 56952.16 88888.00 2017-10-01 04:22:12.407 274 11449.54 24.77 56952.14 88888.00 2017-10-01 04:22:12.907 274 11449.52 24.72 56952.08 88888.00 2017-10-01 04:22:13.407 274 11449.57 24.75 56952.05 88888.00 2017-10-01 04:22:13.907 274 11449.57 24.72 56952.03 88888.00 2017-10-01 04:22:14.407 274 11449.55 24.71 56952.01 88888.00 2017-10-01 04:22:14.907 274 11449.57 24.74 56951.98 88888.00 2017-10-01 04:22:15.407 274 11449.55 24.74 56952.00 88888.00 2017-10-01 04:22:15.907 274 11449.55 24.75 56951.92 88888.00 2017-10-01 04:22:16.407 274 11449.58 24.75 56951.87 88888.00 2017-10-01 04:22:16.907 274 11449.56 24.76 56951.87 88888.00 2017-10-01 04:22:17.407 274 11449.54 24.77 56951.78 88888.00 2017-10-01 04:22:17.907 274 11449.57 24.75 56951.84 88888.00 2017-10-01 04:22:18.407 274 11449.62 24.72 56951.83 88888.00 2017-10-01 04:22:18.907 274 11449.61 24.69 56951.77 88888.00 2017-10-01 04:22:19.407 274 11449.62 24.68 56951.79 88888.00 2017-10-01 04:22:19.907 274 11449.62 24.65 56951.72 88888.00 2017-10-01 04:22:20.407 274 11449.59 24.65 56951.68 88888.00 2017-10-01 04:22:20.907 274 11449.59 24.69 56951.69 88888.00 2017-10-01 04:22:21.407 274 11449.61 24.68 56951.69 88888.00 2017-10-01 04:22:21.907 274 11449.66 24.67 56951.68 88888.00 2017-10-01 04:22:22.407 274 11449.64 24.65 56951.63 88888.00 2017-10-01 04:22:22.907 274 11449.61 24.71 56951.65 88888.00 2017-10-01 04:22:23.407 274 11449.58 24.70 56951.60 88888.00 2017-10-01 04:22:23.907 274 11449.59 24.69 56951.62 88888.00 2017-10-01 04:22:24.407 274 11449.59 24.68 56951.56 88888.00 2017-10-01 04:22:24.907 274 11449.69 24.67 56951.51 88888.00 2017-10-01 04:22:25.407 274 11449.66 24.63 56951.47 88888.00 2017-10-01 04:22:25.907 274 11449.68 24.62 56951.44 88888.00 2017-10-01 04:22:26.407 274 11449.66 24.67 56951.44 88888.00 2017-10-01 04:22:26.907 274 11449.64 24.69 56951.37 88888.00 2017-10-01 04:22:27.407 274 11449.64 24.65 56951.37 88888.00 2017-10-01 04:22:27.907 274 11449.71 24.62 56951.41 88888.00 2017-10-01 04:22:28.407 274 11449.70 24.58 56951.43 88888.00 2017-10-01 04:22:28.907 274 11449.68 24.58 56951.41 88888.00 2017-10-01 04:22:29.407 274 11449.75 24.64 56951.41 88888.00 2017-10-01 04:22:29.907 274 11449.78 24.67 56951.44 88888.00 2017-10-01 04:22:30.407 274 11449.76 24.63 56951.46 88888.00 2017-10-01 04:22:30.907 274 11449.78 24.65 56951.47 88888.00 2017-10-01 04:22:31.407 274 11449.78 24.65 56951.55 88888.00 2017-10-01 04:22:31.907 274 11449.78 24.63 56951.49 88888.00 2017-10-01 04:22:32.407 274 11449.80 24.70 56951.43 88888.00 2017-10-01 04:22:32.907 274 11449.79 24.72 56951.41 88888.00 2017-10-01 04:22:33.407 274 11449.78 24.74 56951.44 88888.00 2017-10-01 04:22:33.907 274 11449.83 24.72 56951.49 88888.00 2017-10-01 04:22:34.407 274 11449.87 24.68 56951.50 88888.00 2017-10-01 04:22:34.907 274 11449.90 24.70 56951.49 88888.00 2017-10-01 04:22:35.407 274 11449.94 24.75 56951.47 88888.00 2017-10-01 04:22:35.907 274 11449.92 24.77 56951.55 88888.00 2017-10-01 04:22:36.407 274 11449.90 24.75 56951.53 88888.00 2017-10-01 04:22:36.907 274 11449.92 24.71 56951.49 88888.00 2017-10-01 04:22:37.407 274 11449.96 24.72 56951.55 88888.00 2017-10-01 04:22:37.908 274 11449.99 24.76 56951.52 88888.00 2017-10-01 04:22:38.408 274 11449.98 24.75 56951.50 88888.00 2017-10-01 04:22:38.908 274 11449.97 24.72 56951.55 88888.00 2017-10-01 04:22:39.408 274 11449.96 24.77 56951.56 88888.00 2017-10-01 04:22:39.908 274 11449.94 24.89 56951.56 88888.00 2017-10-01 04:22:40.408 274 11449.94 24.90 56951.57 88888.00 2017-10-01 04:22:40.908 274 11449.97 24.90 56951.56 88888.00 2017-10-01 04:22:41.408 274 11449.98 24.90 56951.60 88888.00 2017-10-01 04:22:41.908 274 11450.01 24.92 56951.60 88888.00 2017-10-01 04:22:42.408 274 11450.03 24.95 56951.64 88888.00 2017-10-01 04:22:42.908 274 11449.98 24.92 56951.68 88888.00 2017-10-01 04:22:43.408 274 11450.01 24.96 56951.72 88888.00 2017-10-01 04:22:43.908 274 11450.03 24.97 56951.77 88888.00 2017-10-01 04:22:44.408 274 11450.01 24.96 56951.73 88888.00 2017-10-01 04:22:44.908 274 11450.06 24.97 56951.77 88888.00 2017-10-01 04:22:45.408 274 11450.06 24.95 56951.79 88888.00 2017-10-01 04:22:45.908 274 11450.01 24.90 56951.89 88888.00 2017-10-01 04:22:46.408 274 11450.06 24.92 56951.91 88888.00 2017-10-01 04:22:46.908 274 11450.07 24.96 56951.90 88888.00 2017-10-01 04:22:47.408 274 11450.06 24.95 56951.90 88888.00 2017-10-01 04:22:47.908 274 11450.06 24.95 56951.97 88888.00 2017-10-01 04:22:48.408 274 11450.06 24.91 56952.00 88888.00 2017-10-01 04:22:48.908 274 11450.06 24.90 56952.02 88888.00 2017-10-01 04:22:49.408 274 11450.05 24.92 56952.04 88888.00 2017-10-01 04:22:49.908 274 11450.04 24.94 56952.07 88888.00 2017-10-01 04:22:50.408 274 11450.11 24.94 56952.11 88888.00 2017-10-01 04:22:50.908 274 11450.10 24.92 56952.18 88888.00 2017-10-01 04:22:51.408 274 11450.07 24.95 56952.21 88888.00 2017-10-01 04:22:51.908 274 11450.10 24.96 56952.17 88888.00 2017-10-01 04:22:52.408 274 11450.05 24.97 56952.18 88888.00 2017-10-01 04:22:52.908 274 11450.05 25.01 56952.18 88888.00 2017-10-01 04:22:53.408 274 11450.10 24.96 56952.22 88888.00 2017-10-01 04:22:53.908 274 11450.07 24.94 56952.23 88888.00 2017-10-01 04:22:54.408 274 11450.04 24.95 56952.21 88888.00 2017-10-01 04:22:54.908 274 11450.07 24.97 56952.26 88888.00 2017-10-01 04:22:55.408 274 11450.07 24.94 56952.33 88888.00 2017-10-01 04:22:55.908 274 11450.08 24.91 56952.39 88888.00 2017-10-01 04:22:56.408 274 11450.10 24.94 56952.40 88888.00 2017-10-01 04:22:56.908 274 11450.10 24.97 56952.45 88888.00 2017-10-01 04:22:57.408 274 11450.06 24.97 56952.43 88888.00 2017-10-01 04:22:57.908 274 11450.07 24.99 56952.46 88888.00 2017-10-01 04:22:58.408 274 11450.10 25.01 56952.53 88888.00 2017-10-01 04:22:58.908 274 11450.11 24.96 56952.56 88888.00 2017-10-01 04:22:59.408 274 11450.06 24.96 56952.60 88888.00 2017-10-01 04:22:59.908 274 11450.06 24.95 56952.58 88888.00 2017-10-01 04:23:00.408 274 11450.06 24.91 56952.59 88888.00 2017-10-01 04:23:00.908 274 11450.05 24.88 56952.67 88888.00 2017-10-01 04:23:01.408 274 11450.07 24.88 56952.68 88888.00 2017-10-01 04:23:01.908 274 11450.10 24.89 56952.71 88888.00 2017-10-01 04:23:02.408 274 11450.10 24.88 56952.72 88888.00 2017-10-01 04:23:02.908 274 11450.11 24.85 56952.75 88888.00 2017-10-01 04:23:03.408 274 11450.06 24.83 56952.78 88888.00 2017-10-01 04:23:03.908 274 11450.07 24.88 56952.79 88888.00 2017-10-01 04:23:04.408 274 11450.08 24.88 56952.77 88888.00 2017-10-01 04:23:04.908 274 11450.03 24.87 56952.78 88888.00 2017-10-01 04:23:05.408 274 11450.03 24.85 56952.82 88888.00 2017-10-01 04:23:05.908 274 11450.04 24.91 56952.78 88888.00 2017-10-01 04:23:06.408 274 11449.99 24.96 56952.78 88888.00 2017-10-01 04:23:06.908 274 11449.97 24.96 56952.80 88888.00 2017-10-01 04:23:07.408 274 11449.97 24.94 56952.80 88888.00 2017-10-01 04:23:07.908 274 11450.00 24.94 56952.84 88888.00 2017-10-01 04:23:08.408 274 11449.99 24.89 56952.81 88888.00 2017-10-01 04:23:08.908 274 11450.05 24.90 56952.80 88888.00 2017-10-01 04:23:09.408 274 11450.07 24.94 56952.91 88888.00 2017-10-01 04:23:09.908 274 11450.01 24.92 56952.95 88888.00 2017-10-01 04:23:10.408 274 11449.99 24.94 56952.91 88888.00 2017-10-01 04:23:10.908 274 11450.03 24.92 56952.92 88888.00 2017-10-01 04:23:11.408 274 11449.97 24.88 56953.00 88888.00 2017-10-01 04:23:11.908 274 11450.00 24.90 56952.97 88888.00 2017-10-01 04:23:12.408 274 11450.04 24.91 56952.98 88888.00 2017-10-01 04:23:12.908 274 11450.01 24.87 56952.99 88888.00 2017-10-01 04:23:13.408 274 11450.00 24.88 56952.93 88888.00 2017-10-01 04:23:13.908 274 11450.01 24.89 56952.92 88888.00 2017-10-01 04:23:14.408 274 11449.98 24.85 56952.93 88888.00 2017-10-01 04:23:14.908 274 11449.99 24.81 56952.99 88888.00 2017-10-01 04:23:15.408 274 11450.00 24.81 56952.99 88888.00 2017-10-01 04:23:15.908 274 11449.96 24.77 56953.03 88888.00 2017-10-01 04:23:16.408 274 11449.94 24.79 56953.04 88888.00 2017-10-01 04:23:16.908 274 11449.98 24.81 56953.06 88888.00 2017-10-01 04:23:17.408 274 11449.97 24.77 56953.09 88888.00 2017-10-01 04:23:17.908 274 11449.96 24.78 56953.13 88888.00 2017-10-01 04:23:18.408 274 11449.97 24.77 56953.17 88888.00 2017-10-01 04:23:18.908 274 11449.99 24.74 56953.12 88888.00 2017-10-01 04:23:19.408 274 11449.92 24.68 56953.10 88888.00 2017-10-01 04:23:19.908 274 11449.94 24.65 56953.12 88888.00 2017-10-01 04:23:20.408 274 11449.96 24.67 56953.16 88888.00 2017-10-01 04:23:20.908 274 11449.93 24.64 56953.13 88888.00 2017-10-01 04:23:21.408 274 11449.94 24.71 56953.13 88888.00 2017-10-01 04:23:21.908 274 11449.93 24.75 56953.14 88888.00 2017-10-01 04:23:22.408 274 11449.92 24.72 56953.17 88888.00 2017-10-01 04:23:22.908 274 11449.97 24.71 56953.12 88888.00 2017-10-01 04:23:23.408 274 11449.96 24.70 56953.19 88888.00 2017-10-01 04:23:23.908 274 11449.97 24.65 56953.23 88888.00 2017-10-01 04:23:24.408 274 11449.97 24.68 56953.17 88888.00 2017-10-01 04:23:24.908 274 11449.99 24.64 56953.17 88888.00 2017-10-01 04:23:25.408 274 11449.93 24.65 56953.14 88888.00 2017-10-01 04:23:25.908 274 11449.92 24.64 56953.22 88888.00 2017-10-01 04:23:26.408 274 11449.94 24.64 56953.29 88888.00 2017-10-01 04:23:26.908 274 11449.91 24.71 56953.27 88888.00 2017-10-01 04:23:27.408 274 11449.93 24.74 56953.33 88888.00 2017-10-01 04:23:27.908 274 11450.00 24.67 56953.36 88888.00 2017-10-01 04:23:28.408 274 11449.96 24.65 56953.35 88888.00 2017-10-01 04:23:28.908 274 11449.97 24.62 56953.35 88888.00 2017-10-01 04:23:29.408 274 11449.97 24.64 56953.32 88888.00 2017-10-01 04:23:29.908 274 11449.96 24.63 56953.30 88888.00 2017-10-01 04:23:30.408 274 11449.98 24.65 56953.30 88888.00 2017-10-01 04:23:30.908 274 11450.00 24.68 56953.31 88888.00 2017-10-01 04:23:31.408 274 11449.99 24.69 56953.32 88888.00 2017-10-01 04:23:31.908 274 11450.00 24.68 56953.32 88888.00 2017-10-01 04:23:32.408 274 11450.06 24.71 56953.36 88888.00 2017-10-01 04:23:32.908 274 11450.08 24.63 56953.36 88888.00 2017-10-01 04:23:33.408 274 11450.05 24.65 56953.38 88888.00 2017-10-01 04:23:33.908 274 11450.07 24.67 56953.44 88888.00 2017-10-01 04:23:34.408 274 11450.07 24.67 56953.43 88888.00 2017-10-01 04:23:34.908 274 11450.04 24.71 56953.38 88888.00 2017-10-01 04:23:35.408 274 11450.03 24.70 56953.39 88888.00 2017-10-01 04:23:35.908 274 11450.01 24.69 56953.37 88888.00 2017-10-01 04:23:36.408 274 11450.03 24.69 56953.35 88888.00 2017-10-01 04:23:36.908 274 11450.06 24.68 56953.40 88888.00 2017-10-01 04:23:37.408 274 11450.08 24.69 56953.38 88888.00 2017-10-01 04:23:37.908 274 11450.06 24.69 56953.38 88888.00 2017-10-01 04:23:38.408 274 11450.03 24.70 56953.42 88888.00 2017-10-01 04:23:38.908 274 11450.05 24.74 56953.36 88888.00 2017-10-01 04:23:39.408 274 11450.03 24.71 56953.38 88888.00 2017-10-01 04:23:39.908 274 11450.03 24.67 56953.37 88888.00 2017-10-01 04:23:40.408 274 11450.06 24.65 56953.39 88888.00 2017-10-01 04:23:40.908 274 11450.05 24.65 56953.38 88888.00 2017-10-01 04:23:41.408 274 11450.00 24.62 56953.40 88888.00 2017-10-01 04:23:41.908 274 11450.01 24.62 56953.39 88888.00 2017-10-01 04:23:42.408 274 11450.03 24.63 56953.38 88888.00 2017-10-01 04:23:42.908 274 11450.01 24.60 56953.40 88888.00 2017-10-01 04:23:43.408 274 11450.01 24.62 56953.46 88888.00 2017-10-01 04:23:43.908 274 11450.00 24.63 56953.51 88888.00 2017-10-01 04:23:44.408 274 11449.97 24.61 56953.56 88888.00 2017-10-01 04:23:44.908 274 11449.96 24.64 56953.59 88888.00 2017-10-01 04:23:45.408 274 11449.98 24.67 56953.67 88888.00 2017-10-01 04:23:45.908 274 11450.01 24.65 56953.63 88888.00 2017-10-01 04:23:46.408 274 11449.98 24.68 56953.61 88888.00 2017-10-01 04:23:46.908 274 11449.94 24.69 56953.61 88888.00 2017-10-01 04:23:47.408 274 11449.94 24.62 56953.57 88888.00 2017-10-01 04:23:47.908 274 11449.94 24.61 56953.64 88888.00 2017-10-01 04:23:48.408 274 11449.97 24.64 56953.65 88888.00 2017-10-01 04:23:48.908 274 11449.97 24.61 56953.69 88888.00 2017-10-01 04:23:49.408 274 11449.96 24.57 56953.76 88888.00 2017-10-01 04:23:49.908 274 11449.98 24.54 56953.80 88888.00 2017-10-01 04:23:50.408 274 11449.99 24.55 56953.81 88888.00 2017-10-01 04:23:50.908 274 11449.99 24.57 56953.81 88888.00 2017-10-01 04:23:51.408 274 11450.03 24.60 56953.83 88888.00 2017-10-01 04:23:51.908 274 11450.03 24.58 56953.77 88888.00 2017-10-01 04:23:52.408 274 11449.98 24.56 56953.78 88888.00 2017-10-01 04:23:52.908 274 11449.98 24.54 56953.78 88888.00 2017-10-01 04:23:53.408 274 11449.99 24.56 56953.80 88888.00 2017-10-01 04:23:53.908 274 11449.97 24.54 56953.89 88888.00 2017-10-01 04:23:54.408 274 11450.01 24.55 56953.84 88888.00 2017-10-01 04:23:54.908 274 11450.01 24.61 56953.80 88888.00 2017-10-01 04:23:55.408 274 11449.97 24.61 56953.84 88888.00 2017-10-01 04:23:55.908 274 11449.98 24.61 56953.86 88888.00 2017-10-01 04:23:56.408 274 11450.03 24.62 56953.86 88888.00 2017-10-01 04:23:56.908 274 11449.99 24.61 56953.80 88888.00 2017-10-01 04:23:57.408 274 11449.99 24.56 56953.80 88888.00 2017-10-01 04:23:57.908 274 11450.01 24.62 56953.84 88888.00 2017-10-01 04:23:58.408 274 11450.00 24.65 56953.83 88888.00 2017-10-01 04:23:58.908 274 11449.99 24.63 56953.80 88888.00 2017-10-01 04:23:59.408 274 11450.04 24.67 56953.76 88888.00 2017-10-01 04:23:59.908 274 11450.01 24.64 56953.71 88888.00 2017-10-01 04:24:00.408 274 11449.99 24.65 56953.70 88888.00 2017-10-01 04:24:00.908 274 11450.03 24.68 56953.76 88888.00 2017-10-01 04:24:01.408 274 11450.00 24.70 56953.77 88888.00 2017-10-01 04:24:01.908 274 11450.00 24.69 56953.71 88888.00 2017-10-01 04:24:02.408 274 11450.00 24.68 56953.70 88888.00 2017-10-01 04:24:02.908 274 11450.05 24.62 56953.67 88888.00 2017-10-01 04:24:03.408 274 11450.06 24.64 56953.62 88888.00 2017-10-01 04:24:03.908 274 11450.08 24.68 56953.62 88888.00 2017-10-01 04:24:04.408 274 11450.10 24.68 56953.57 88888.00 2017-10-01 04:24:04.908 274 11450.11 24.65 56953.52 88888.00 2017-10-01 04:24:05.408 274 11450.11 24.68 56953.61 88888.00 2017-10-01 04:24:05.908 274 11450.12 24.72 56953.57 88888.00 2017-10-01 04:24:06.408 274 11450.11 24.67 56953.48 88888.00 2017-10-01 04:24:06.908 274 11450.10 24.63 56953.50 88888.00 2017-10-01 04:24:07.408 274 11450.08 24.67 56953.51 88888.00 2017-10-01 04:24:07.908 274 11450.11 24.74 56953.50 88888.00 2017-10-01 04:24:08.408 274 11450.12 24.71 56953.51 88888.00 2017-10-01 04:24:08.908 274 11450.13 24.68 56953.51 88888.00 2017-10-01 04:24:09.408 274 11450.12 24.69 56953.54 88888.00 2017-10-01 04:24:09.908 274 11450.11 24.69 56953.48 88888.00 2017-10-01 04:24:10.408 274 11450.12 24.68 56953.43 88888.00 2017-10-01 04:24:10.908 274 11450.13 24.70 56953.42 88888.00 2017-10-01 04:24:11.408 274 11450.06 24.72 56953.42 88888.00 2017-10-01 04:24:11.908 274 11450.12 24.75 56953.44 88888.00 2017-10-01 04:24:12.408 274 11450.13 24.75 56953.49 88888.00 2017-10-01 04:24:12.908 274 11450.12 24.70 56953.48 88888.00 2017-10-01 04:24:13.408 274 11450.14 24.71 56953.43 88888.00 2017-10-01 04:24:13.908 274 11450.15 24.77 56953.38 88888.00 2017-10-01 04:24:14.408 274 11450.13 24.74 56953.42 88888.00 2017-10-01 04:24:14.908 274 11450.14 24.72 56953.39 88888.00 2017-10-01 04:24:15.408 274 11450.13 24.75 56953.44 88888.00 2017-10-01 04:24:15.908 274 11450.08 24.71 56953.44 88888.00 2017-10-01 04:24:16.408 274 11450.08 24.72 56953.38 88888.00 2017-10-01 04:24:16.908 274 11450.12 24.75 56953.43 88888.00 2017-10-01 04:24:17.408 274 11450.12 24.72 56953.43 88888.00 2017-10-01 04:24:17.908 274 11450.14 24.72 56953.37 88888.00 2017-10-01 04:24:18.408 274 11450.17 24.71 56953.36 88888.00 2017-10-01 04:24:18.908 274 11450.15 24.76 56953.36 88888.00 2017-10-01 04:24:19.408 274 11450.13 24.77 56953.35 88888.00 2017-10-01 04:24:19.908 274 11450.15 24.79 56953.36 88888.00 2017-10-01 04:24:20.408 274 11450.18 24.78 56953.35 88888.00 2017-10-01 04:24:20.908 274 11450.15 24.72 56953.35 88888.00 2017-10-01 04:24:21.408 274 11450.20 24.72 56953.30 88888.00 2017-10-01 04:24:21.908 274 11450.19 24.71 56953.29 88888.00 2017-10-01 04:24:22.408 274 11450.14 24.71 56953.29 88888.00 2017-10-01 04:24:22.908 274 11450.14 24.75 56953.26 88888.00 2017-10-01 04:24:23.408 274 11450.15 24.75 56953.20 88888.00 2017-10-01 04:24:23.908 274 11450.15 24.74 56953.20 88888.00 2017-10-01 04:24:24.408 274 11450.18 24.76 56953.18 88888.00 2017-10-01 04:24:24.908 274 11450.25 24.77 56953.17 88888.00 2017-10-01 04:24:25.408 274 11450.20 24.77 56953.14 88888.00 2017-10-01 04:24:25.908 274 11450.25 24.76 56953.10 88888.00 2017-10-01 04:24:26.408 274 11450.26 24.76 56953.13 88888.00 2017-10-01 04:24:26.908 274 11450.25 24.75 56953.12 88888.00 2017-10-01 04:24:27.408 274 11450.25 24.75 56953.07 88888.00 2017-10-01 04:24:27.908 274 11450.22 24.75 56953.04 88888.00 2017-10-01 04:24:28.408 274 11450.27 24.77 56953.06 88888.00 2017-10-01 04:24:28.908 274 11450.24 24.82 56953.06 88888.00 2017-10-01 04:24:29.408 274 11450.24 24.83 56953.03 88888.00 2017-10-01 04:24:29.908 274 11450.25 24.78 56953.04 88888.00 2017-10-01 04:24:30.408 274 11450.25 24.76 56953.06 88888.00 2017-10-01 04:24:30.908 274 11450.26 24.72 56952.99 88888.00 2017-10-01 04:24:31.408 274 11450.25 24.75 56953.00 88888.00 2017-10-01 04:24:31.908 274 11450.20 24.71 56952.97 88888.00 2017-10-01 04:24:32.408 274 11450.19 24.79 56952.92 88888.00 2017-10-01 04:24:32.908 274 11450.18 24.78 56952.95 88888.00 2017-10-01 04:24:33.408 274 11450.18 24.75 56952.93 88888.00 2017-10-01 04:24:33.908 274 11450.20 24.78 56952.87 88888.00 2017-10-01 04:24:34.408 274 11450.22 24.75 56952.90 88888.00 2017-10-01 04:24:34.908 274 11450.24 24.74 56952.84 88888.00 2017-10-01 04:24:35.408 274 11450.25 24.76 56952.85 88888.00 2017-10-01 04:24:35.908 274 11450.21 24.76 56952.84 88888.00 2017-10-01 04:24:36.408 274 11450.17 24.78 56952.82 88888.00 2017-10-01 04:24:36.908 274 11450.19 24.78 56952.79 88888.00 2017-10-01 04:24:37.408 274 11450.25 24.76 56952.77 88888.00 2017-10-01 04:24:37.908 274 11450.24 24.75 56952.79 88888.00 2017-10-01 04:24:38.408 274 11450.20 24.74 56952.72 88888.00 2017-10-01 04:24:38.908 274 11450.18 24.75 56952.74 88888.00 2017-10-01 04:24:39.408 274 11450.17 24.70 56952.75 88888.00 2017-10-01 04:24:39.908 274 11450.19 24.69 56952.74 88888.00 2017-10-01 04:24:40.408 274 11450.17 24.76 56952.74 88888.00 2017-10-01 04:24:40.908 274 11450.13 24.72 56952.69 88888.00 2017-10-01 04:24:41.408 274 11450.12 24.72 56952.69 88888.00 2017-10-01 04:24:41.908 274 11450.13 24.84 56952.68 88888.00 2017-10-01 04:24:42.408 274 11450.08 24.84 56952.65 88888.00 2017-10-01 04:24:42.908 274 11450.11 24.79 56952.64 88888.00 2017-10-01 04:24:43.408 274 11450.12 24.82 56952.66 88888.00 2017-10-01 04:24:43.908 274 11450.14 24.82 56952.71 88888.00 2017-10-01 04:24:44.408 274 11450.17 24.78 56952.73 88888.00 2017-10-01 04:24:44.908 274 11450.18 24.79 56952.69 88888.00 2017-10-01 04:24:45.408 274 11450.15 24.76 56952.66 88888.00 2017-10-01 04:24:45.908 274 11450.10 24.78 56952.64 88888.00 2017-10-01 04:24:46.408 274 11450.12 24.76 56952.62 88888.00 2017-10-01 04:24:46.908 274 11450.13 24.75 56952.59 88888.00 2017-10-01 04:24:47.408 274 11450.12 24.71 56952.61 88888.00 2017-10-01 04:24:47.908 274 11450.11 24.70 56952.58 88888.00 2017-10-01 04:24:48.408 274 11450.08 24.69 56952.53 88888.00 2017-10-01 04:24:48.908 274 11450.06 24.70 56952.50 88888.00 2017-10-01 04:24:49.408 274 11450.15 24.70 56952.42 88888.00 2017-10-01 04:24:49.908 274 11450.18 24.70 56952.41 88888.00 2017-10-01 04:24:50.408 274 11450.18 24.64 56952.40 88888.00 2017-10-01 04:24:50.908 274 11450.14 24.63 56952.42 88888.00 2017-10-01 04:24:51.408 274 11450.15 24.64 56952.39 88888.00 2017-10-01 04:24:51.908 274 11450.15 24.67 56952.34 88888.00 2017-10-01 04:24:52.408 274 11450.17 24.65 56952.33 88888.00 2017-10-01 04:24:52.908 274 11450.17 24.60 56952.33 88888.00 2017-10-01 04:24:53.408 274 11450.17 24.60 56952.30 88888.00 2017-10-01 04:24:53.908 274 11450.15 24.69 56952.34 88888.00 2017-10-01 04:24:54.408 274 11450.17 24.70 56952.29 88888.00 2017-10-01 04:24:54.908 274 11450.17 24.68 56952.28 88888.00 2017-10-01 04:24:55.408 274 11450.18 24.65 56952.30 88888.00 2017-10-01 04:24:55.908 274 11450.17 24.70 56952.32 88888.00 2017-10-01 04:24:56.408 274 11450.18 24.71 56952.30 88888.00 2017-10-01 04:24:56.908 274 11450.17 24.65 56952.24 88888.00 2017-10-01 04:24:57.408 274 11450.19 24.69 56952.24 88888.00 2017-10-01 04:24:57.908 274 11450.22 24.68 56952.27 88888.00 2017-10-01 04:24:58.408 274 11450.12 24.67 56952.30 88888.00 2017-10-01 04:24:58.908 274 11450.13 24.63 56952.26 88888.00 2017-10-01 04:24:59.408 274 11450.12 24.62 56952.24 88888.00 2017-10-01 04:24:59.908 274 11450.08 24.62 56952.24 88888.00 2017-10-01 04:25:00.408 274 11450.11 24.63 56952.18 88888.00 2017-10-01 04:25:00.908 274 11450.13 24.71 56952.24 88888.00 2017-10-01 04:25:01.408 274 11450.08 24.69 56952.22 88888.00 2017-10-01 04:25:01.908 274 11450.10 24.69 56952.21 88888.00 2017-10-01 04:25:02.408 274 11450.13 24.76 56952.20 88888.00 2017-10-01 04:25:02.908 274 11450.10 24.71 56952.15 88888.00 2017-10-01 04:25:03.408 274 11450.11 24.72 56952.13 88888.00 2017-10-01 04:25:03.908 274 11450.15 24.71 56952.14 88888.00 2017-10-01 04:25:04.408 274 11450.13 24.70 56952.08 88888.00 2017-10-01 04:25:04.908 274 11450.11 24.72 56952.09 88888.00 2017-10-01 04:25:05.408 274 11450.11 24.74 56952.11 88888.00 2017-10-01 04:25:05.908 274 11450.06 24.71 56952.07 88888.00 2017-10-01 04:25:06.408 274 11450.05 24.71 56952.00 88888.00 2017-10-01 04:25:06.908 274 11450.04 24.68 56952.01 88888.00 2017-10-01 04:25:07.408 274 11450.03 24.69 56952.01 88888.00 2017-10-01 04:25:07.908 274 11450.01 24.67 56952.00 88888.00 2017-10-01 04:25:08.408 274 11450.06 24.68 56952.00 88888.00 2017-10-01 04:25:08.908 274 11450.05 24.68 56952.00 88888.00 2017-10-01 04:25:09.408 274 11450.00 24.65 56952.05 88888.00 2017-10-01 04:25:09.908 274 11450.01 24.68 56952.04 88888.00 2017-10-01 04:25:10.408 274 11450.00 24.68 56952.01 88888.00 2017-10-01 04:25:10.908 274 11449.98 24.67 56952.00 88888.00 2017-10-01 04:25:11.408 274 11449.98 24.67 56952.00 88888.00 2017-10-01 04:25:11.908 274 11450.00 24.69 56951.98 88888.00 2017-10-01 04:25:12.408 274 11449.96 24.68 56952.03 88888.00 2017-10-01 04:25:12.908 274 11449.93 24.67 56951.98 88888.00 2017-10-01 04:25:13.408 274 11450.03 24.69 56951.95 88888.00 2017-10-01 04:25:13.908 274 11449.97 24.69 56951.96 88888.00 2017-10-01 04:25:14.408 274 11449.98 24.64 56951.92 88888.00 2017-10-01 04:25:14.908 274 11450.06 24.62 56951.90 88888.00 2017-10-01 04:25:15.408 274 11450.06 24.62 56951.85 88888.00 2017-10-01 04:25:15.908 274 11450.05 24.65 56951.82 88888.00 2017-10-01 04:25:16.408 274 11450.04 24.70 56951.73 88888.00 2017-10-01 04:25:16.908 274 11450.04 24.68 56951.72 88888.00 2017-10-01 04:25:17.408 274 11450.05 24.74 56951.76 88888.00 2017-10-01 04:25:17.908 274 11450.07 24.75 56951.70 88888.00 2017-10-01 04:25:18.408 274 11450.11 24.69 56951.68 88888.00 2017-10-01 04:25:18.908 274 11450.12 24.61 56951.63 88888.00 2017-10-01 04:25:19.408 274 11450.12 24.68 56951.66 88888.00 2017-10-01 04:25:19.908 274 11450.12 24.68 56951.65 88888.00 2017-10-01 04:25:20.408 274 11450.12 24.68 56951.64 88888.00 2017-10-01 04:25:20.908 274 11450.12 24.74 56951.63 88888.00 2017-10-01 04:25:21.408 274 11450.14 24.70 56951.60 88888.00 2017-10-01 04:25:21.908 274 11450.15 24.70 56951.53 88888.00 2017-10-01 04:25:22.408 274 11450.14 24.74 56951.50 88888.00 2017-10-01 04:25:22.908 274 11450.15 24.76 56951.51 88888.00 2017-10-01 04:25:23.408 274 11450.17 24.77 56951.44 88888.00 2017-10-01 04:25:23.908 274 11450.19 24.77 56951.41 88888.00 2017-10-01 04:25:24.408 274 11450.22 24.76 56951.44 88888.00 2017-10-01 04:25:24.908 274 11450.22 24.76 56951.41 88888.00 2017-10-01 04:25:25.408 274 11450.22 24.74 56951.44 88888.00 2017-10-01 04:25:25.908 274 11450.25 24.72 56951.40 88888.00 2017-10-01 04:25:26.408 274 11450.28 24.74 56951.34 88888.00 2017-10-01 04:25:26.908 274 11450.27 24.75 56951.33 88888.00 2017-10-01 04:25:27.408 274 11450.26 24.72 56951.31 88888.00 2017-10-01 04:25:27.908 274 11450.25 24.79 56951.26 88888.00 2017-10-01 04:25:28.408 274 11450.24 24.79 56951.26 88888.00 2017-10-01 04:25:28.908 274 11450.28 24.79 56951.20 88888.00 2017-10-01 04:25:29.408 274 11450.32 24.79 56951.18 88888.00 2017-10-01 04:25:29.908 274 11450.31 24.77 56951.18 88888.00 2017-10-01 04:25:30.408 274 11450.33 24.79 56951.15 88888.00 2017-10-01 04:25:30.908 274 11450.33 24.85 56951.15 88888.00 2017-10-01 04:25:31.408 274 11450.32 24.81 56951.17 88888.00 2017-10-01 04:25:31.908 274 11450.30 24.78 56951.14 88888.00 2017-10-01 04:25:32.408 274 11450.34 24.78 56951.11 88888.00 2017-10-01 04:25:32.908 274 11450.33 24.77 56951.11 88888.00 2017-10-01 04:25:33.408 274 11450.33 24.78 56951.08 88888.00 2017-10-01 04:25:33.908 274 11450.33 24.74 56951.07 88888.00 2017-10-01 04:25:34.408 274 11450.33 24.70 56951.05 88888.00 2017-10-01 04:25:34.908 274 11450.38 24.76 56951.01 88888.00 2017-10-01 04:25:35.408 274 11450.41 24.77 56951.01 88888.00 2017-10-01 04:25:35.908 274 11450.38 24.77 56951.00 88888.00 2017-10-01 04:25:36.408 274 11450.37 24.74 56950.99 88888.00 2017-10-01 04:25:36.908 274 11450.34 24.81 56950.96 88888.00 2017-10-01 04:25:37.408 274 11450.37 24.76 56950.91 88888.00 2017-10-01 04:25:37.908 274 11450.35 24.74 56950.85 88888.00 2017-10-01 04:25:38.408 274 11450.38 24.77 56950.85 88888.00 2017-10-01 04:25:38.908 274 11450.38 24.81 56950.81 88888.00 2017-10-01 04:25:39.408 274 11450.35 24.81 56950.80 88888.00 2017-10-01 04:25:39.908 274 11450.39 24.81 56950.81 88888.00 2017-10-01 04:25:40.408 274 11450.42 24.76 56950.81 88888.00 2017-10-01 04:25:40.908 274 11450.35 24.81 56950.73 88888.00 2017-10-01 04:25:41.408 274 11450.35 24.81 56950.67 88888.00 2017-10-01 04:25:41.908 274 11450.40 24.75 56950.64 88888.00 2017-10-01 04:25:42.408 274 11450.40 24.76 56950.67 88888.00 2017-10-01 04:25:42.908 274 11450.35 24.75 56950.64 88888.00 2017-10-01 04:25:43.408 274 11450.44 24.81 56950.56 88888.00 2017-10-01 04:25:43.908 274 11450.45 24.84 56950.55 88888.00 2017-10-01 04:25:44.408 274 11450.46 24.83 56950.54 88888.00 2017-10-01 04:25:44.908 274 11450.48 24.81 56950.57 88888.00 2017-10-01 04:25:45.408 274 11450.48 24.77 56950.56 88888.00 2017-10-01 04:25:45.908 274 11450.42 24.79 56950.56 88888.00 2017-10-01 04:25:46.408 274 11450.46 24.83 56950.61 88888.00 2017-10-01 04:25:46.908 274 11450.42 24.82 56950.56 88888.00 2017-10-01 04:25:47.408 274 11450.41 24.81 56950.54 88888.00 2017-10-01 04:25:47.908 274 11450.44 24.82 56950.54 88888.00 2017-10-01 04:25:48.408 274 11450.44 24.81 56950.48 88888.00 2017-10-01 04:25:48.908 274 11450.46 24.81 56950.41 88888.00 2017-10-01 04:25:49.408 274 11450.46 24.84 56950.37 88888.00 2017-10-01 04:25:49.908 274 11450.41 24.82 56950.41 88888.00 2017-10-01 04:25:50.408 274 11450.44 24.78 56950.33 88888.00 2017-10-01 04:25:50.908 274 11450.48 24.75 56950.33 88888.00 2017-10-01 04:25:51.408 274 11450.52 24.70 56950.31 88888.00 2017-10-01 04:25:51.908 274 11450.48 24.76 56950.34 88888.00 2017-10-01 04:25:52.408 274 11450.46 24.77 56950.31 88888.00 2017-10-01 04:25:52.908 274 11450.47 24.75 56950.30 88888.00 2017-10-01 04:25:53.408 274 11450.46 24.76 56950.25 88888.00 2017-10-01 04:25:53.908 274 11450.47 24.78 56950.27 88888.00 2017-10-01 04:25:54.408 274 11450.46 24.81 56950.28 88888.00 2017-10-01 04:25:54.908 274 11450.41 24.78 56950.30 88888.00 2017-10-01 04:25:55.408 274 11450.33 24.77 56950.27 88888.00 2017-10-01 04:25:55.908 274 11450.39 24.79 56950.19 88888.00 2017-10-01 04:25:56.408 274 11450.42 24.75 56950.18 88888.00 2017-10-01 04:25:56.908 274 11450.41 24.78 56950.18 88888.00 2017-10-01 04:25:57.408 274 11450.45 24.82 56950.17 88888.00 2017-10-01 04:25:57.908 274 11450.40 24.82 56950.21 88888.00 2017-10-01 04:25:58.408 274 11450.38 24.81 56950.18 88888.00 2017-10-01 04:25:58.908 274 11450.38 24.82 56950.21 88888.00 2017-10-01 04:25:59.408 274 11450.37 24.83 56950.17 88888.00 2017-10-01 04:25:59.908 274 11450.35 24.77 56950.12 88888.00 2017-10-01 04:26:00.408 274 11450.39 24.81 56950.09 88888.00 2017-10-01 04:26:00.908 274 11450.41 24.81 56950.08 88888.00 2017-10-01 04:26:01.408 274 11450.40 24.84 56950.06 88888.00 2017-10-01 04:26:01.908 274 11450.40 24.83 56950.08 88888.00 2017-10-01 04:26:02.408 274 11450.39 24.79 56950.02 88888.00 2017-10-01 04:26:02.908 274 11450.40 24.82 56949.97 88888.00 2017-10-01 04:26:03.408 274 11450.39 24.89 56949.92 88888.00 2017-10-01 04:26:03.908 274 11450.42 24.83 56949.93 88888.00 2017-10-01 04:26:04.408 274 11450.41 24.77 56949.96 88888.00 2017-10-01 04:26:04.908 274 11450.44 24.72 56949.96 88888.00 2017-10-01 04:26:05.408 274 11450.44 24.76 56949.92 88888.00 2017-10-01 04:26:05.908 274 11450.38 24.83 56949.90 88888.00 2017-10-01 04:26:06.408 274 11450.39 24.88 56949.90 88888.00 2017-10-01 04:26:06.908 274 11450.41 24.85 56949.88 88888.00 2017-10-01 04:26:07.408 274 11450.38 24.84 56949.80 88888.00 2017-10-01 04:26:07.908 274 11450.37 24.85 56949.77 88888.00 2017-10-01 04:26:08.408 274 11450.38 24.84 56949.77 88888.00 2017-10-01 04:26:08.908 274 11450.40 24.85 56949.74 88888.00 2017-10-01 04:26:09.408 274 11450.39 24.89 56949.72 88888.00 2017-10-01 04:26:09.908 274 11450.41 24.90 56949.69 88888.00 2017-10-01 04:26:10.408 274 11450.42 24.91 56949.65 88888.00 2017-10-01 04:26:10.908 274 11450.39 24.92 56949.64 88888.00 2017-10-01 04:26:11.408 274 11450.38 24.89 56949.61 88888.00 2017-10-01 04:26:11.908 274 11450.37 24.91 56949.64 88888.00 2017-10-01 04:26:12.408 274 11450.33 24.92 56949.65 88888.00 2017-10-01 04:26:12.908 274 11450.35 24.92 56949.61 88888.00 2017-10-01 04:26:13.408 274 11450.34 24.90 56949.61 88888.00 2017-10-01 04:26:13.908 274 11450.32 24.92 56949.63 88888.00 2017-10-01 04:26:14.408 274 11450.33 24.98 56949.59 88888.00 2017-10-01 04:26:14.908 274 11450.33 24.97 56949.58 88888.00 2017-10-01 04:26:15.408 274 11450.33 24.95 56949.61 88888.00 2017-10-01 04:26:15.908 274 11450.35 24.96 56949.63 88888.00 2017-10-01 04:26:16.408 274 11450.32 24.95 56949.61 88888.00 2017-10-01 04:26:16.908 274 11450.26 24.98 56949.56 88888.00 2017-10-01 04:26:17.408 274 11450.22 24.97 56949.52 88888.00 2017-10-01 04:26:17.908 274 11450.27 24.96 56949.50 88888.00 2017-10-01 04:26:18.408 274 11450.24 24.97 56949.51 88888.00 2017-10-01 04:26:18.908 274 11450.22 24.96 56949.48 88888.00 2017-10-01 04:26:19.408 274 11450.25 24.98 56949.42 88888.00 2017-10-01 04:26:19.908 274 11450.25 25.02 56949.50 88888.00 2017-10-01 04:26:20.408 274 11450.27 25.01 56949.47 88888.00 2017-10-01 04:26:20.908 274 11450.28 25.01 56949.41 88888.00 2017-10-01 04:26:21.408 274 11450.26 25.03 56949.39 88888.00 2017-10-01 04:26:21.908 274 11450.22 24.99 56949.40 88888.00 2017-10-01 04:26:22.408 274 11450.27 24.98 56949.34 88888.00 2017-10-01 04:26:22.908 274 11450.27 24.99 56949.35 88888.00 2017-10-01 04:26:23.408 274 11450.24 25.04 56949.40 88888.00 2017-10-01 04:26:23.908 274 11450.27 25.06 56949.37 88888.00 2017-10-01 04:26:24.408 274 11450.32 25.05 56949.33 88888.00 2017-10-01 04:26:24.908 274 11450.31 25.04 56949.33 88888.00 2017-10-01 04:26:25.408 274 11450.30 25.03 56949.31 88888.00 2017-10-01 04:26:25.908 274 11450.28 25.04 56949.31 88888.00 2017-10-01 04:26:26.408 274 11450.27 25.01 56949.33 88888.00 2017-10-01 04:26:26.908 274 11450.28 24.96 56949.31 88888.00 2017-10-01 04:26:27.408 274 11450.30 24.98 56949.32 88888.00 2017-10-01 04:26:27.908 274 11450.30 24.98 56949.33 88888.00 2017-10-01 04:26:28.408 274 11450.25 24.99 56949.33 88888.00 2017-10-01 04:26:28.908 274 11450.26 25.01 56949.31 88888.00 2017-10-01 04:26:29.408 274 11450.27 25.04 56949.31 88888.00 2017-10-01 04:26:29.908 274 11450.25 25.02 56949.28 88888.00 2017-10-01 04:26:30.408 274 11450.19 25.04 56949.21 88888.00 2017-10-01 04:26:30.908 274 11450.20 25.06 56949.24 88888.00 2017-10-01 04:26:31.408 274 11450.24 25.04 56949.22 88888.00 2017-10-01 04:26:31.908 274 11450.26 24.99 56949.21 88888.00 2017-10-01 04:26:32.408 274 11450.28 25.06 56949.18 88888.00 2017-10-01 04:26:32.908 274 11450.27 25.05 56949.18 88888.00 2017-10-01 04:26:33.408 274 11450.30 25.08 56949.16 88888.00 2017-10-01 04:26:33.908 274 11450.24 25.16 56949.13 88888.00 2017-10-01 04:26:34.408 274 11450.25 25.21 56949.08 88888.00 2017-10-01 04:26:34.908 274 11450.27 25.24 56949.08 88888.00 2017-10-01 04:26:35.408 274 11450.26 25.22 56949.13 88888.00 2017-10-01 04:26:35.908 274 11450.20 25.18 56949.09 88888.00 2017-10-01 04:26:36.408 274 11450.26 25.17 56949.07 88888.00 2017-10-01 04:26:36.908 274 11450.30 25.21 56949.09 88888.00 2017-10-01 04:26:37.408 274 11450.25 25.19 56949.02 88888.00 2017-10-01 04:26:37.908 274 11450.26 25.22 56949.00 88888.00 2017-10-01 04:26:38.408 274 11450.26 25.21 56949.02 88888.00 2017-10-01 04:26:38.908 274 11450.25 25.25 56948.99 88888.00 2017-10-01 04:26:39.408 274 11450.25 25.29 56949.02 88888.00 2017-10-01 04:26:39.908 274 11450.22 25.29 56949.01 88888.00 2017-10-01 04:26:40.408 274 11450.20 25.31 56948.93 88888.00 2017-10-01 04:26:40.908 274 11450.25 25.32 56948.94 88888.00 2017-10-01 04:26:41.408 274 11450.30 25.29 56948.92 88888.00 2017-10-01 04:26:41.908 274 11450.30 25.31 56948.86 88888.00 2017-10-01 04:26:42.408 274 11450.27 25.32 56948.84 88888.00 2017-10-01 04:26:42.908 274 11450.27 25.35 56948.82 88888.00 2017-10-01 04:26:43.408 274 11450.33 25.39 56948.80 88888.00 2017-10-01 04:26:43.908 274 11450.37 25.40 56948.83 88888.00 2017-10-01 04:26:44.408 274 11450.32 25.39 56948.82 88888.00 2017-10-01 04:26:44.908 274 11450.31 25.38 56948.79 88888.00 2017-10-01 04:26:45.408 274 11450.30 25.39 56948.79 88888.00 2017-10-01 04:26:45.908 274 11450.33 25.43 56948.79 88888.00 2017-10-01 04:26:46.408 274 11450.38 25.45 56948.75 88888.00 2017-10-01 04:26:46.908 274 11450.34 25.52 56948.71 88888.00 2017-10-01 04:26:47.408 274 11450.35 25.56 56948.69 88888.00 2017-10-01 04:26:47.908 274 11450.39 25.57 56948.69 88888.00 2017-10-01 04:26:48.408 274 11450.40 25.57 56948.63 88888.00 2017-10-01 04:26:48.908 274 11450.44 25.59 56948.63 88888.00 2017-10-01 04:26:49.408 274 11450.40 25.59 56948.52 88888.00 2017-10-01 04:26:49.908 274 11450.41 25.56 56948.50 88888.00 2017-10-01 04:26:50.408 274 11450.45 25.59 56948.52 88888.00 2017-10-01 04:26:50.908 274 11450.47 25.63 56948.54 88888.00 2017-10-01 04:26:51.408 274 11450.45 25.65 56948.47 88888.00 2017-10-01 04:26:51.908 274 11450.51 25.71 56948.43 88888.00 2017-10-01 04:26:52.408 274 11450.54 25.65 56948.43 88888.00 2017-10-01 04:26:52.908 274 11450.52 25.65 56948.41 88888.00 2017-10-01 04:26:53.408 274 11450.56 25.64 56948.39 88888.00 2017-10-01 04:26:53.908 274 11450.56 25.63 56948.42 88888.00 2017-10-01 04:26:54.408 274 11450.54 25.64 56948.44 88888.00 2017-10-01 04:26:54.908 274 11450.52 25.65 56948.45 88888.00 2017-10-01 04:26:55.408 274 11450.52 25.71 56948.36 88888.00 2017-10-01 04:26:55.908 274 11450.53 25.70 56948.35 88888.00 2017-10-01 04:26:56.408 274 11450.54 25.72 56948.37 88888.00 2017-10-01 04:26:56.908 274 11450.54 25.72 56948.37 88888.00 2017-10-01 04:26:57.408 274 11450.60 25.71 56948.34 88888.00 2017-10-01 04:26:57.908 274 11450.59 25.73 56948.34 88888.00 2017-10-01 04:26:58.408 274 11450.55 25.74 56948.36 88888.00 2017-10-01 04:26:58.908 274 11450.56 25.74 56948.31 88888.00 2017-10-01 04:26:59.408 274 11450.54 25.74 56948.29 88888.00 2017-10-01 04:26:59.908 274 11450.59 25.77 56948.32 88888.00 2017-10-01 04:27:00.408 274 11450.60 25.74 56948.29 88888.00 2017-10-01 04:27:00.908 274 11450.56 25.84 56948.24 88888.00 2017-10-01 04:27:01.408 274 11450.54 25.91 56948.26 88888.00 2017-10-01 04:27:01.908 274 11450.54 25.93 56948.22 88888.00 2017-10-01 04:27:02.408 274 11450.56 25.92 56948.31 88888.00 2017-10-01 04:27:02.908 274 11450.59 25.91 56948.29 88888.00 2017-10-01 04:27:03.408 274 11450.54 25.86 56948.25 88888.00 2017-10-01 04:27:03.908 274 11450.49 25.91 56948.26 88888.00 2017-10-01 04:27:04.408 274 11450.51 25.97 56948.29 88888.00 2017-10-01 04:27:04.908 274 11450.49 25.94 56948.35 88888.00 2017-10-01 04:27:05.408 274 11450.47 25.89 56948.34 88888.00 2017-10-01 04:27:05.908 274 11450.42 25.93 56948.34 88888.00 2017-10-01 04:27:06.408 274 11450.42 25.93 56948.32 88888.00 2017-10-01 04:27:06.908 274 11450.45 25.91 56948.26 88888.00 2017-10-01 04:27:07.408 274 11450.47 25.96 56948.24 88888.00 2017-10-01 04:27:07.908 274 11450.45 25.99 56948.31 88888.00 2017-10-01 04:27:08.408 274 11450.42 25.99 56948.29 88888.00 2017-10-01 04:27:08.908 274 11450.44 26.00 56948.31 88888.00 2017-10-01 04:27:09.408 274 11450.46 26.00 56948.34 88888.00 2017-10-01 04:27:09.908 274 11450.45 26.01 56948.38 88888.00 2017-10-01 04:27:10.408 274 11450.46 26.01 56948.38 88888.00 2017-10-01 04:27:10.908 274 11450.45 26.01 56948.38 88888.00 2017-10-01 04:27:11.408 274 11450.44 26.01 56948.41 88888.00 2017-10-01 04:27:11.908 274 11450.44 26.03 56948.39 88888.00 2017-10-01 04:27:12.408 274 11450.44 26.06 56948.41 88888.00 2017-10-01 04:27:12.909 274 11450.42 26.08 56948.36 88888.00 2017-10-01 04:27:13.409 274 11450.40 26.06 56948.41 88888.00 2017-10-01 04:27:13.909 274 11450.41 26.08 56948.43 88888.00 2017-10-01 04:27:14.409 274 11450.46 26.11 56948.39 88888.00 2017-10-01 04:27:14.909 274 11450.47 26.06 56948.37 88888.00 2017-10-01 04:27:15.409 274 11450.47 26.03 56948.36 88888.00 2017-10-01 04:27:15.909 274 11450.45 26.07 56948.36 88888.00 2017-10-01 04:27:16.409 274 11450.48 26.06 56948.42 88888.00 2017-10-01 04:27:16.909 274 11450.51 26.07 56948.38 88888.00 2017-10-01 04:27:17.409 274 11450.52 26.07 56948.36 88888.00 2017-10-01 04:27:17.909 274 11450.52 26.06 56948.37 88888.00 2017-10-01 04:27:18.409 274 11450.53 26.10 56948.34 88888.00 2017-10-01 04:27:18.909 274 11450.52 26.15 56948.32 88888.00 2017-10-01 04:27:19.409 274 11450.52 26.17 56948.26 88888.00 2017-10-01 04:27:19.909 274 11450.54 26.15 56948.29 88888.00 2017-10-01 04:27:20.409 274 11450.60 26.15 56948.23 88888.00 2017-10-01 04:27:20.909 274 11450.62 26.12 56948.26 88888.00 2017-10-01 04:27:21.409 274 11450.62 26.12 56948.24 88888.00 2017-10-01 04:27:21.909 274 11450.58 26.15 56948.23 88888.00 2017-10-01 04:27:22.409 274 11450.61 26.17 56948.19 88888.00 2017-10-01 04:27:22.909 274 11450.60 26.18 56948.11 88888.00 2017-10-01 04:27:23.409 274 11450.62 26.20 56948.07 88888.00 2017-10-01 04:27:23.909 274 11450.65 26.21 56948.07 88888.00 2017-10-01 04:27:24.409 274 11450.62 26.21 56948.07 88888.00 2017-10-01 04:27:24.909 274 11450.60 26.24 56948.05 88888.00 2017-10-01 04:27:25.409 274 11450.62 26.30 56948.05 88888.00 2017-10-01 04:27:25.909 274 11450.63 26.33 56948.10 88888.00 2017-10-01 04:27:26.409 274 11450.65 26.30 56948.10 88888.00 2017-10-01 04:27:26.909 274 11450.69 26.27 56948.06 88888.00 2017-10-01 04:27:27.409 274 11450.70 26.31 56948.00 88888.00 2017-10-01 04:27:27.909 274 11450.63 26.31 56947.99 88888.00 2017-10-01 04:27:28.409 274 11450.69 26.31 56947.98 88888.00 2017-10-01 04:27:28.909 274 11450.67 26.30 56947.98 88888.00 2017-10-01 04:27:29.409 274 11450.63 26.27 56947.99 88888.00 2017-10-01 04:27:29.909 274 11450.70 26.30 56948.03 88888.00 2017-10-01 04:27:30.409 274 11450.69 26.31 56947.97 88888.00 2017-10-01 04:27:30.909 274 11450.66 26.31 56947.88 88888.00 2017-10-01 04:27:31.409 274 11450.72 26.33 56947.90 88888.00 2017-10-01 04:27:31.909 274 11450.72 26.31 56947.90 88888.00 2017-10-01 04:27:32.409 274 11450.70 26.31 56947.86 88888.00 2017-10-01 04:27:32.909 274 11450.65 26.33 56947.84 88888.00 2017-10-01 04:27:33.409 274 11450.68 26.31 56947.85 88888.00 2017-10-01 04:27:33.909 274 11450.65 26.27 56947.88 88888.00 2017-10-01 04:27:34.409 274 11450.65 26.31 56947.86 88888.00 2017-10-01 04:27:34.909 274 11450.66 26.31 56947.85 88888.00 2017-10-01 04:27:35.409 274 11450.65 26.26 56947.86 88888.00 2017-10-01 04:27:35.909 274 11450.62 26.28 56947.83 88888.00 2017-10-01 04:27:36.409 274 11450.62 26.33 56947.85 88888.00 2017-10-01 04:27:36.909 274 11450.60 26.37 56947.87 88888.00 2017-10-01 04:27:37.409 274 11450.65 26.40 56947.87 88888.00 2017-10-01 04:27:37.909 274 11450.68 26.37 56947.93 88888.00 2017-10-01 04:27:38.409 274 11450.66 26.35 56947.91 88888.00 2017-10-01 04:27:38.909 274 11450.63 26.41 56947.91 88888.00 2017-10-01 04:27:39.409 274 11450.70 26.41 56947.81 88888.00 2017-10-01 04:27:39.909 274 11450.68 26.37 56947.80 88888.00 2017-10-01 04:27:40.409 274 11450.63 26.34 56947.79 88888.00 2017-10-01 04:27:40.909 274 11450.66 26.37 56947.79 88888.00 2017-10-01 04:27:41.409 274 11450.62 26.41 56947.79 88888.00 2017-10-01 04:27:41.909 274 11450.56 26.46 56947.77 88888.00 2017-10-01 04:27:42.409 274 11450.60 26.44 56947.74 88888.00 2017-10-01 04:27:42.909 274 11450.67 26.41 56947.75 88888.00 2017-10-01 04:27:43.409 274 11450.70 26.40 56947.75 88888.00 2017-10-01 04:27:43.909 274 11450.69 26.46 56947.70 88888.00 2017-10-01 04:27:44.409 274 11450.69 26.48 56947.70 88888.00 2017-10-01 04:27:44.909 274 11450.66 26.47 56947.77 88888.00 2017-10-01 04:27:45.409 274 11450.61 26.44 56947.71 88888.00 2017-10-01 04:27:45.909 274 11450.62 26.48 56947.70 88888.00 2017-10-01 04:27:46.409 274 11450.62 26.48 56947.68 88888.00 2017-10-01 04:27:46.909 274 11450.65 26.51 56947.61 88888.00 2017-10-01 04:27:47.409 274 11450.65 26.51 56947.60 88888.00 2017-10-01 04:27:47.909 274 11450.66 26.54 56947.58 88888.00 2017-10-01 04:27:48.409 274 11450.69 26.58 56947.55 88888.00 2017-10-01 04:27:48.909 274 11450.75 26.54 56947.55 88888.00 2017-10-01 04:27:49.409 274 11450.73 26.52 56947.54 88888.00 2017-10-01 04:27:49.909 274 11450.72 26.57 56947.54 88888.00 2017-10-01 04:27:50.409 274 11450.74 26.59 56947.55 88888.00 2017-10-01 04:27:50.909 274 11450.75 26.55 56947.54 88888.00 2017-10-01 04:27:51.409 274 11450.73 26.57 56947.48 88888.00 2017-10-01 04:27:51.909 274 11450.72 26.61 56947.43 88888.00 2017-10-01 04:27:52.409 274 11450.73 26.55 56947.40 88888.00 2017-10-01 04:27:52.909 274 11450.76 26.60 56947.40 88888.00 2017-10-01 04:27:53.409 274 11450.80 26.64 56947.36 88888.00 2017-10-01 04:27:53.909 274 11450.81 26.60 56947.39 88888.00 2017-10-01 04:27:54.409 274 11450.76 26.64 56947.38 88888.00 2017-10-01 04:27:54.909 274 11450.77 26.62 56947.32 88888.00 2017-10-01 04:27:55.409 274 11450.81 26.59 56947.32 88888.00 2017-10-01 04:27:55.909 274 11450.80 26.65 56947.33 88888.00 2017-10-01 04:27:56.409 274 11450.79 26.68 56947.32 88888.00 2017-10-01 04:27:56.909 274 11450.83 26.66 56947.27 88888.00 2017-10-01 04:27:57.409 274 11450.82 26.68 56947.25 88888.00 2017-10-01 04:27:57.909 274 11450.82 26.68 56947.30 88888.00 2017-10-01 04:27:58.409 274 11450.83 26.69 56947.25 88888.00 2017-10-01 04:27:58.909 274 11450.80 26.76 56947.17 88888.00 2017-10-01 04:27:59.409 274 11450.81 26.73 56947.16 88888.00 2017-10-01 04:27:59.909 274 11450.80 26.71 56947.15 88888.00 2017-10-01 04:28:00.409 274 11450.79 26.74 56947.13 88888.00 2017-10-01 04:28:00.909 274 11450.75 26.76 56947.14 88888.00 2017-10-01 04:28:01.409 274 11450.75 26.76 56947.07 88888.00 2017-10-01 04:28:01.909 274 11450.79 26.76 56947.01 88888.00 2017-10-01 04:28:02.409 274 11450.72 26.78 56947.00 88888.00 2017-10-01 04:28:02.909 274 11450.74 26.78 56946.94 88888.00 2017-10-01 04:28:03.409 274 11450.79 26.76 56946.90 88888.00 2017-10-01 04:28:03.909 274 11450.81 26.78 56946.91 88888.00 2017-10-01 04:28:04.409 274 11450.76 26.79 56946.89 88888.00 2017-10-01 04:28:04.909 274 11450.74 26.78 56946.90 88888.00 2017-10-01 04:28:05.409 274 11450.73 26.78 56946.87 88888.00 2017-10-01 04:28:05.909 274 11450.79 26.78 56946.85 88888.00 2017-10-01 04:28:06.409 274 11450.75 26.74 56946.85 88888.00 2017-10-01 04:28:06.909 274 11450.73 26.74 56946.84 88888.00 2017-10-01 04:28:07.409 274 11450.79 26.78 56946.82 88888.00 2017-10-01 04:28:07.909 274 11450.79 26.81 56946.75 88888.00 2017-10-01 04:28:08.409 274 11450.76 26.76 56946.78 88888.00 2017-10-01 04:28:08.909 274 11450.77 26.78 56946.80 88888.00 2017-10-01 04:28:09.409 274 11450.76 26.73 56946.82 88888.00 2017-10-01 04:28:09.909 274 11450.77 26.75 56946.75 88888.00 2017-10-01 04:28:10.409 274 11450.81 26.78 56946.77 88888.00 2017-10-01 04:28:10.909 274 11450.80 26.80 56946.76 88888.00 2017-10-01 04:28:11.409 274 11450.81 26.78 56946.68 88888.00 2017-10-01 04:28:11.909 274 11450.79 26.81 56946.66 88888.00 2017-10-01 04:28:12.409 274 11450.82 26.78 56946.66 88888.00 2017-10-01 04:28:12.909 274 11450.82 26.79 56946.62 88888.00 2017-10-01 04:28:13.409 274 11450.86 26.82 56946.56 88888.00 2017-10-01 04:28:13.909 274 11450.86 26.81 56946.57 88888.00 2017-10-01 04:28:14.409 274 11450.82 26.82 56946.57 88888.00 2017-10-01 04:28:14.909 274 11450.86 26.83 56946.53 88888.00 2017-10-01 04:28:15.409 274 11450.87 26.83 56946.49 88888.00 2017-10-01 04:28:15.909 274 11450.88 26.88 56946.39 88888.00 2017-10-01 04:28:16.409 274 11450.90 26.87 56946.44 88888.00 2017-10-01 04:28:16.909 274 11450.95 26.88 56946.42 88888.00 2017-10-01 04:28:17.409 274 11450.90 26.86 56946.39 88888.00 2017-10-01 04:28:17.909 274 11450.87 26.87 56946.39 88888.00 2017-10-01 04:28:18.409 274 11450.88 26.86 56946.31 88888.00 2017-10-01 04:28:18.909 274 11450.90 26.85 56946.27 88888.00 2017-10-01 04:28:19.409 274 11450.90 26.82 56946.32 88888.00 2017-10-01 04:28:19.909 274 11450.96 26.88 56946.29 88888.00 2017-10-01 04:28:20.409 274 11450.91 26.87 56946.30 88888.00 2017-10-01 04:28:20.909 274 11450.88 26.85 56946.31 88888.00 2017-10-01 04:28:21.409 274 11450.90 26.88 56946.31 88888.00 2017-10-01 04:28:21.909 274 11450.87 26.91 56946.31 88888.00 2017-10-01 04:28:22.409 274 11450.86 26.85 56946.23 88888.00 2017-10-01 04:28:22.909 274 11450.87 26.82 56946.23 88888.00 2017-10-01 04:28:23.409 274 11450.83 26.82 56946.26 88888.00 2017-10-01 04:28:23.909 274 11450.80 26.79 56946.25 88888.00 2017-10-01 04:28:24.409 274 11450.81 26.80 56946.21 88888.00 2017-10-01 04:28:24.909 274 11450.82 26.83 56946.20 88888.00 2017-10-01 04:28:25.409 274 11450.77 26.81 56946.17 88888.00 2017-10-01 04:28:25.909 274 11450.77 26.87 56946.20 88888.00 2017-10-01 04:28:26.409 274 11450.82 26.83 56946.25 88888.00 2017-10-01 04:28:26.909 274 11450.79 26.80 56946.25 88888.00 2017-10-01 04:28:27.409 274 11450.77 26.81 56946.26 88888.00 2017-10-01 04:28:27.909 274 11450.76 26.75 56946.30 88888.00 2017-10-01 04:28:28.409 274 11450.70 26.76 56946.25 88888.00 2017-10-01 04:28:28.909 274 11450.72 26.78 56946.24 88888.00 2017-10-01 04:28:29.409 274 11450.69 26.74 56946.24 88888.00 2017-10-01 04:28:29.909 274 11450.72 26.72 56946.27 88888.00 2017-10-01 04:28:30.409 274 11450.68 26.76 56946.26 88888.00 2017-10-01 04:28:30.909 274 11450.69 26.74 56946.30 88888.00 2017-10-01 04:28:31.409 274 11450.65 26.72 56946.25 88888.00 2017-10-01 04:28:31.909 274 11450.61 26.69 56946.25 88888.00 2017-10-01 04:28:32.409 274 11450.61 26.72 56946.33 88888.00 2017-10-01 04:28:32.909 274 11450.62 26.71 56946.31 88888.00 2017-10-01 04:28:33.409 274 11450.61 26.67 56946.31 88888.00 2017-10-01 04:28:33.909 274 11450.55 26.68 56946.35 88888.00 2017-10-01 04:28:34.409 274 11450.58 26.66 56946.38 88888.00 2017-10-01 04:28:34.909 274 11450.55 26.67 56946.43 88888.00 2017-10-01 04:28:35.409 274 11450.56 26.65 56946.43 88888.00 2017-10-01 04:28:35.909 274 11450.55 26.65 56946.42 88888.00 2017-10-01 04:28:36.409 274 11450.53 26.65 56946.44 88888.00 2017-10-01 04:28:36.909 274 11450.53 26.62 56946.42 88888.00 2017-10-01 04:28:37.409 274 11450.55 26.62 56946.43 88888.00 2017-10-01 04:28:37.909 274 11450.54 26.64 56946.40 88888.00 2017-10-01 04:28:38.409 274 11450.52 26.62 56946.43 88888.00 2017-10-01 04:28:38.909 274 11450.52 26.62 56946.44 88888.00 2017-10-01 04:28:39.409 274 11450.52 26.64 56946.44 88888.00 2017-10-01 04:28:39.909 274 11450.53 26.65 56946.48 88888.00 2017-10-01 04:28:40.409 274 11450.53 26.66 56946.49 88888.00 2017-10-01 04:28:40.909 274 11450.51 26.65 56946.50 88888.00 2017-10-01 04:28:41.409 274 11450.49 26.64 56946.48 88888.00 2017-10-01 04:28:41.909 274 11450.48 26.64 56946.49 88888.00 2017-10-01 04:28:42.409 274 11450.46 26.60 56946.48 88888.00 2017-10-01 04:28:42.909 274 11450.46 26.59 56946.48 88888.00 2017-10-01 04:28:43.409 274 11450.53 26.64 56946.46 88888.00 2017-10-01 04:28:43.909 274 11450.54 26.66 56946.46 88888.00 2017-10-01 04:28:44.409 274 11450.52 26.68 56946.46 88888.00 2017-10-01 04:28:44.909 274 11450.53 26.66 56946.49 88888.00 2017-10-01 04:28:45.409 274 11450.48 26.64 56946.51 88888.00 2017-10-01 04:28:45.909 274 11450.48 26.64 56946.53 88888.00 2017-10-01 04:28:46.409 274 11450.53 26.66 56946.56 88888.00 2017-10-01 04:28:46.909 274 11450.51 26.68 56946.53 88888.00 2017-10-01 04:28:47.409 274 11450.45 26.68 56946.51 88888.00 2017-10-01 04:28:47.909 274 11450.47 26.66 56946.61 88888.00 2017-10-01 04:28:48.409 274 11450.48 26.61 56946.58 88888.00 2017-10-01 04:28:48.909 274 11450.48 26.60 56946.56 88888.00 2017-10-01 04:28:49.409 274 11450.46 26.61 56946.58 88888.00 2017-10-01 04:28:49.909 274 11450.46 26.65 56946.57 88888.00 2017-10-01 04:28:50.409 274 11450.44 26.67 56946.58 88888.00 2017-10-01 04:28:50.909 274 11450.48 26.69 56946.63 88888.00 2017-10-01 04:28:51.409 274 11450.45 26.67 56946.65 88888.00 2017-10-01 04:28:51.909 274 11450.39 26.65 56946.64 88888.00 2017-10-01 04:28:52.409 274 11450.39 26.64 56946.65 88888.00 2017-10-01 04:28:52.909 274 11450.39 26.65 56946.68 88888.00 2017-10-01 04:28:53.409 274 11450.37 26.61 56946.65 88888.00 2017-10-01 04:28:53.909 274 11450.39 26.55 56946.65 88888.00 2017-10-01 04:28:54.409 274 11450.38 26.55 56946.69 88888.00 2017-10-01 04:28:54.909 274 11450.38 26.54 56946.69 88888.00 2017-10-01 04:28:55.409 274 11450.37 26.58 56946.65 88888.00 2017-10-01 04:28:55.909 274 11450.33 26.59 56946.59 88888.00 2017-10-01 04:28:56.409 274 11450.35 26.57 56946.63 88888.00 2017-10-01 04:28:56.909 274 11450.40 26.57 56946.68 88888.00 2017-10-01 04:28:57.409 274 11450.37 26.55 56946.70 88888.00 2017-10-01 04:28:57.909 274 11450.32 26.55 56946.71 88888.00 2017-10-01 04:28:58.409 274 11450.33 26.58 56946.66 88888.00 2017-10-01 04:28:58.909 274 11450.35 26.54 56946.65 88888.00 2017-10-01 04:28:59.409 274 11450.34 26.51 56946.62 88888.00 2017-10-01 04:28:59.909 274 11450.32 26.49 56946.65 88888.00 2017-10-01 04:29:00.409 274 11450.35 26.49 56946.69 88888.00 2017-10-01 04:29:00.909 274 11450.35 26.52 56946.64 88888.00 2017-10-01 04:29:01.409 274 11450.37 26.59 56946.66 88888.00 2017-10-01 04:29:01.909 274 11450.35 26.59 56946.74 88888.00 2017-10-01 04:29:02.409 274 11450.35 26.59 56946.70 88888.00 2017-10-01 04:29:02.909 274 11450.32 26.49 56946.71 88888.00 2017-10-01 04:29:03.409 274 11450.32 26.47 56946.71 88888.00 2017-10-01 04:29:03.909 274 11450.34 26.45 56946.72 88888.00 2017-10-01 04:29:04.409 274 11450.31 26.46 56946.72 88888.00 2017-10-01 04:29:04.909 274 11450.28 26.48 56946.70 88888.00 2017-10-01 04:29:05.409 274 11450.34 26.48 56946.71 88888.00 2017-10-01 04:29:05.909 274 11450.33 26.45 56946.77 88888.00 2017-10-01 04:29:06.409 274 11450.33 26.46 56946.75 88888.00 2017-10-01 04:29:06.909 274 11450.31 26.49 56946.75 88888.00 2017-10-01 04:29:07.409 274 11450.27 26.45 56946.78 88888.00 2017-10-01 04:29:07.909 274 11450.28 26.45 56946.74 88888.00 2017-10-01 04:29:08.409 274 11450.35 26.44 56946.71 88888.00 2017-10-01 04:29:08.909 274 11450.31 26.38 56946.72 88888.00 2017-10-01 04:29:09.409 274 11450.28 26.32 56946.74 88888.00 2017-10-01 04:29:09.909 274 11450.26 26.28 56946.80 88888.00 2017-10-01 04:29:10.409 274 11450.30 26.27 56946.75 88888.00 2017-10-01 04:29:10.909 274 11450.32 26.31 56946.72 88888.00 2017-10-01 04:29:11.409 274 11450.32 26.37 56946.80 88888.00 2017-10-01 04:29:11.909 274 11450.31 26.35 56946.83 88888.00 2017-10-01 04:29:12.409 274 11450.31 26.35 56946.88 88888.00 2017-10-01 04:29:12.909 274 11450.28 26.42 56946.87 88888.00 2017-10-01 04:29:13.409 274 11450.27 26.41 56946.82 88888.00 2017-10-01 04:29:13.909 274 11450.25 26.42 56946.83 88888.00 2017-10-01 04:29:14.409 274 11450.27 26.41 56946.83 88888.00 2017-10-01 04:29:14.909 274 11450.27 26.40 56946.83 88888.00 2017-10-01 04:29:15.409 274 11450.25 26.40 56946.82 88888.00 2017-10-01 04:29:15.909 274 11450.31 26.37 56946.84 88888.00 2017-10-01 04:29:16.409 274 11450.30 26.33 56946.85 88888.00 2017-10-01 04:29:16.909 274 11450.24 26.32 56946.88 88888.00 2017-10-01 04:29:17.409 274 11450.19 26.31 56946.91 88888.00 2017-10-01 04:29:17.909 274 11450.18 26.34 56946.89 88888.00 2017-10-01 04:29:18.409 274 11450.15 26.35 56946.85 88888.00 2017-10-01 04:29:18.909 274 11450.18 26.34 56946.95 88888.00 2017-10-01 04:29:19.409 274 11450.14 26.34 56947.02 88888.00 2017-10-01 04:29:19.909 274 11450.13 26.32 56947.03 88888.00 2017-10-01 04:29:20.409 274 11450.15 26.33 56947.08 88888.00 2017-10-01 04:29:20.909 274 11450.17 26.34 56947.13 88888.00 2017-10-01 04:29:21.409 274 11450.12 26.31 56947.13 88888.00 2017-10-01 04:29:21.909 274 11450.13 26.30 56947.13 88888.00 2017-10-01 04:29:22.409 274 11450.12 26.34 56947.15 88888.00 2017-10-01 04:29:22.909 274 11450.11 26.32 56947.10 88888.00 2017-10-01 04:29:23.409 274 11450.06 26.27 56947.16 88888.00 2017-10-01 04:29:23.909 274 11450.03 26.25 56947.14 88888.00 2017-10-01 04:29:24.409 274 11450.01 26.25 56947.11 88888.00 2017-10-01 04:29:24.909 274 11450.06 26.23 56947.15 88888.00 2017-10-01 04:29:25.409 274 11450.04 26.18 56947.19 88888.00 2017-10-01 04:29:25.909 274 11450.01 26.20 56947.23 88888.00 2017-10-01 04:29:26.409 274 11449.99 26.18 56947.20 88888.00 2017-10-01 04:29:26.909 274 11449.99 26.18 56947.22 88888.00 2017-10-01 04:29:27.409 274 11449.98 26.13 56947.22 88888.00 2017-10-01 04:29:27.909 274 11449.98 26.12 56947.22 88888.00 2017-10-01 04:29:28.409 274 11449.98 26.14 56947.25 88888.00 2017-10-01 04:29:28.909 274 11449.96 26.13 56947.30 88888.00 2017-10-01 04:29:29.409 274 11449.92 26.15 56947.34 88888.00 2017-10-01 04:29:29.909 274 11449.97 26.20 56947.35 88888.00 2017-10-01 04:29:30.409 274 11449.93 26.18 56947.42 88888.00 2017-10-01 04:29:30.909 274 11449.87 26.13 56947.43 88888.00 2017-10-01 04:29:31.409 274 11449.91 26.12 56947.43 88888.00 2017-10-01 04:29:31.909 274 11449.90 26.23 56947.45 88888.00 2017-10-01 04:29:32.409 274 11449.89 26.30 56947.41 88888.00 2017-10-01 04:29:32.909 274 11449.91 26.28 56947.49 88888.00 2017-10-01 04:29:33.409 274 11449.91 26.28 56947.47 88888.00 2017-10-01 04:29:33.909 274 11449.89 26.25 56947.52 88888.00 2017-10-01 04:29:34.409 274 11449.87 26.26 56947.52 88888.00 2017-10-01 04:29:34.909 274 11449.89 26.27 56947.54 88888.00 2017-10-01 04:29:35.409 274 11449.87 26.26 56947.58 88888.00 2017-10-01 04:29:35.909 274 11449.84 26.21 56947.62 88888.00 2017-10-01 04:29:36.409 274 11449.79 26.23 56947.60 88888.00 2017-10-01 04:29:36.909 274 11449.78 26.21 56947.60 88888.00 2017-10-01 04:29:37.409 274 11449.78 26.23 56947.60 88888.00 2017-10-01 04:29:37.909 274 11449.78 26.26 56947.60 88888.00 2017-10-01 04:29:38.409 274 11449.76 26.21 56947.67 88888.00 2017-10-01 04:29:38.909 274 11449.77 26.24 56947.66 88888.00 2017-10-01 04:29:39.409 274 11449.80 26.24 56947.67 88888.00 2017-10-01 04:29:39.909 274 11449.78 26.26 56947.70 88888.00 2017-10-01 04:29:40.409 274 11449.78 26.21 56947.70 88888.00 2017-10-01 04:29:40.909 274 11449.82 26.23 56947.70 88888.00 2017-10-01 04:29:41.409 274 11449.78 26.12 56947.75 88888.00 2017-10-01 04:29:41.909 274 11449.71 26.12 56947.79 88888.00 2017-10-01 04:29:42.409 274 11449.71 26.08 56947.77 88888.00 2017-10-01 04:29:42.909 274 11449.69 26.05 56947.75 88888.00 2017-10-01 04:29:43.409 274 11449.65 26.06 56947.80 88888.00 2017-10-01 04:29:43.909 274 11449.68 26.11 56947.80 88888.00 2017-10-01 04:29:44.409 274 11449.69 26.07 56947.84 88888.00 2017-10-01 04:29:44.909 274 11449.64 26.08 56947.85 88888.00 2017-10-01 04:29:45.409 274 11449.66 26.15 56947.83 88888.00 2017-10-01 04:29:45.909 274 11449.66 26.08 56947.83 88888.00 2017-10-01 04:29:46.409 274 11449.68 26.05 56947.79 88888.00 2017-10-01 04:29:46.909 274 11449.66 26.01 56947.77 88888.00 2017-10-01 04:29:47.409 274 11449.63 25.98 56947.79 88888.00 2017-10-01 04:29:47.909 274 11449.58 25.96 56947.84 88888.00 2017-10-01 04:29:48.409 274 11449.56 25.93 56947.84 88888.00 2017-10-01 04:29:48.909 274 11449.57 25.96 56947.86 88888.00 2017-10-01 04:29:49.409 274 11449.58 25.98 56947.86 88888.00 2017-10-01 04:29:49.909 274 11449.57 26.01 56947.87 88888.00 2017-10-01 04:29:50.409 274 11449.58 26.14 56947.84 88888.00 2017-10-01 04:29:50.909 274 11449.55 26.19 56947.85 88888.00 2017-10-01 04:29:51.409 274 11449.51 26.19 56947.88 88888.00 2017-10-01 04:29:51.909 274 11449.55 26.20 56947.86 88888.00 2017-10-01 04:29:52.409 274 11449.58 26.19 56947.88 88888.00 2017-10-01 04:29:52.909 274 11449.56 26.19 56947.93 88888.00 2017-10-01 04:29:53.409 274 11449.56 26.21 56947.88 88888.00 2017-10-01 04:29:53.909 274 11449.52 26.20 56947.91 88888.00 2017-10-01 04:29:54.409 274 11449.51 26.18 56947.92 88888.00 2017-10-01 04:29:54.909 274 11449.56 26.15 56947.91 88888.00 2017-10-01 04:29:55.409 274 11449.58 26.18 56947.94 88888.00 2017-10-01 04:29:55.909 274 11449.54 26.21 56947.97 88888.00 2017-10-01 04:29:56.409 274 11449.51 26.20 56947.98 88888.00 2017-10-01 04:29:56.909 274 11449.57 26.15 56948.00 88888.00 2017-10-01 04:29:57.409 274 11449.56 26.13 56948.02 88888.00 2017-10-01 04:29:57.909 274 11449.56 26.18 56947.98 88888.00 2017-10-01 04:29:58.409 274 11449.56 26.26 56947.94 88888.00 2017-10-01 04:29:58.909 274 11449.54 26.24 56947.99 88888.00 2017-10-01 04:29:59.409 274 11449.55 26.23 56948.04 88888.00 2017-10-01 04:29:59.909 274 11449.59 26.24 56948.02 88888.00 2017-10-01 04:30:00.409 274 11449.56 26.21 56947.93 88888.00 2017-10-01 04:30:00.909 274 11449.54 26.28 56947.96 88888.00 2017-10-01 04:30:01.409 274 11449.55 26.31 56948.02 88888.00 2017-10-01 04:30:01.909 274 11449.55 26.30 56948.04 88888.00 2017-10-01 04:30:02.409 274 11449.51 26.31 56948.02 88888.00 2017-10-01 04:30:02.909 274 11449.50 26.31 56948.02 88888.00 2017-10-01 04:30:03.409 274 11449.49 26.31 56948.06 88888.00 2017-10-01 04:30:03.909 274 11449.49 26.27 56948.10 88888.00 2017-10-01 04:30:04.409 274 11449.51 26.32 56948.09 88888.00 2017-10-01 04:30:04.909 274 11449.48 26.32 56948.10 88888.00 2017-10-01 04:30:05.409 274 11449.49 26.33 56948.11 88888.00 2017-10-01 04:30:05.909 274 11449.54 26.34 56948.09 88888.00 2017-10-01 04:30:06.409 274 11449.50 26.33 56948.09 88888.00 2017-10-01 04:30:06.909 274 11449.50 26.33 56948.09 88888.00 2017-10-01 04:30:07.409 274 11449.50 26.35 56948.10 88888.00 2017-10-01 04:30:07.909 274 11449.51 26.37 56948.13 88888.00 2017-10-01 04:30:08.409 274 11449.52 26.26 56948.17 88888.00 2017-10-01 04:30:08.909 274 11449.50 26.27 56948.18 88888.00 2017-10-01 04:30:09.409 274 11449.51 26.31 56948.16 88888.00 2017-10-01 04:30:09.909 274 11449.45 26.28 56948.18 88888.00 2017-10-01 04:30:10.409 274 11449.43 26.33 56948.23 88888.00 2017-10-01 04:30:10.909 274 11449.44 26.37 56948.25 88888.00 2017-10-01 04:30:11.409 274 11449.42 26.35 56948.24 88888.00 2017-10-01 04:30:11.909 274 11449.40 26.37 56948.29 88888.00 2017-10-01 04:30:12.409 274 11449.41 26.35 56948.22 88888.00 2017-10-01 04:30:12.909 274 11449.37 26.39 56948.17 88888.00 2017-10-01 04:30:13.409 274 11449.37 26.39 56948.20 88888.00 2017-10-01 04:30:13.909 274 11449.33 26.42 56948.26 88888.00 2017-10-01 04:30:14.409 274 11449.33 26.34 56948.22 88888.00 2017-10-01 04:30:14.909 274 11449.34 26.37 56948.23 88888.00 2017-10-01 04:30:15.409 274 11449.33 26.39 56948.26 88888.00 2017-10-01 04:30:15.909 274 11449.33 26.40 56948.25 88888.00 2017-10-01 04:30:16.409 274 11449.31 26.40 56948.23 88888.00 2017-10-01 04:30:16.909 274 11449.31 26.39 56948.25 88888.00 2017-10-01 04:30:17.409 274 11449.29 26.35 56948.24 88888.00 2017-10-01 04:30:17.909 274 11449.24 26.39 56948.25 88888.00 2017-10-01 04:30:18.409 274 11449.24 26.39 56948.24 88888.00 2017-10-01 04:30:18.909 274 11449.27 26.42 56948.24 88888.00 2017-10-01 04:30:19.409 274 11449.29 26.47 56948.26 88888.00 2017-10-01 04:30:19.909 274 11449.33 26.49 56948.26 88888.00 2017-10-01 04:30:20.409 274 11449.33 26.52 56948.25 88888.00 2017-10-01 04:30:20.909 274 11449.26 26.52 56948.26 88888.00 2017-10-01 04:30:21.409 274 11449.23 26.52 56948.25 88888.00 2017-10-01 04:30:21.909 274 11449.23 26.49 56948.24 88888.00 2017-10-01 04:30:22.409 274 11449.23 26.46 56948.26 88888.00 2017-10-01 04:30:22.909 274 11449.26 26.47 56948.28 88888.00 2017-10-01 04:30:23.409 274 11449.27 26.48 56948.28 88888.00 2017-10-01 04:30:23.909 274 11449.21 26.48 56948.30 88888.00 2017-10-01 04:30:24.409 274 11449.23 26.51 56948.32 88888.00 2017-10-01 04:30:24.909 274 11449.23 26.60 56948.35 88888.00 2017-10-01 04:30:25.409 274 11449.21 26.62 56948.31 88888.00 2017-10-01 04:30:25.909 274 11449.19 26.62 56948.34 88888.00 2017-10-01 04:30:26.409 274 11449.22 26.66 56948.34 88888.00 2017-10-01 04:30:26.909 274 11449.21 26.66 56948.34 88888.00 2017-10-01 04:30:27.409 274 11449.21 26.65 56948.32 88888.00 2017-10-01 04:30:27.909 274 11449.23 26.57 56948.30 88888.00 2017-10-01 04:30:28.409 274 11449.20 26.59 56948.31 88888.00 2017-10-01 04:30:28.909 274 11449.16 26.61 56948.34 88888.00 2017-10-01 04:30:29.409 274 11449.22 26.66 56948.35 88888.00 2017-10-01 04:30:29.909 274 11449.19 26.58 56948.30 88888.00 2017-10-01 04:30:30.409 274 11449.17 26.60 56948.28 88888.00 2017-10-01 04:30:30.909 274 11449.17 26.65 56948.34 88888.00 2017-10-01 04:30:31.409 274 11449.16 26.68 56948.35 88888.00 2017-10-01 04:30:31.909 274 11449.16 26.71 56948.36 88888.00 2017-10-01 04:30:32.409 274 11449.19 26.72 56948.37 88888.00 2017-10-01 04:30:32.909 274 11449.20 26.75 56948.35 88888.00 2017-10-01 04:30:33.409 274 11449.16 26.75 56948.31 88888.00 2017-10-01 04:30:33.909 274 11449.21 26.78 56948.29 88888.00 2017-10-01 04:30:34.409 274 11449.20 26.85 56948.35 88888.00 2017-10-01 04:30:34.909 274 11449.19 26.85 56948.37 88888.00 2017-10-01 04:30:35.409 274 11449.22 26.86 56948.37 88888.00 2017-10-01 04:30:35.909 274 11449.23 26.87 56948.37 88888.00 2017-10-01 04:30:36.409 274 11449.22 26.89 56948.37 88888.00 2017-10-01 04:30:36.909 274 11449.17 26.94 56948.36 88888.00 2017-10-01 04:30:37.409 274 11449.19 26.96 56948.39 88888.00 2017-10-01 04:30:37.909 274 11449.19 26.96 56948.37 88888.00 2017-10-01 04:30:38.409 274 11449.21 26.96 56948.42 88888.00 2017-10-01 04:30:38.909 274 11449.17 26.98 56948.35 88888.00 2017-10-01 04:30:39.409 274 11449.14 26.95 56948.36 88888.00 2017-10-01 04:30:39.909 274 11449.13 26.94 56948.37 88888.00 2017-10-01 04:30:40.409 274 11449.19 26.95 56948.39 88888.00 2017-10-01 04:30:40.909 274 11449.20 26.95 56948.44 88888.00 2017-10-01 04:30:41.409 274 11449.19 27.00 56948.38 88888.00 2017-10-01 04:30:41.909 274 11449.17 27.05 56948.38 88888.00 2017-10-01 04:30:42.409 274 11449.20 27.08 56948.39 88888.00 2017-10-01 04:30:42.909 274 11449.17 27.06 56948.37 88888.00 2017-10-01 04:30:43.409 274 11449.20 27.08 56948.37 88888.00 2017-10-01 04:30:43.909 274 11449.23 27.09 56948.38 88888.00 2017-10-01 04:30:44.409 274 11449.21 27.10 56948.45 88888.00 2017-10-01 04:30:44.909 274 11449.20 27.12 56948.45 88888.00 2017-10-01 04:30:45.409 274 11449.16 27.12 56948.39 88888.00 2017-10-01 04:30:45.909 274 11449.17 27.15 56948.37 88888.00 2017-10-01 04:30:46.409 274 11449.22 27.21 56948.36 88888.00 2017-10-01 04:30:46.909 274 11449.22 27.21 56948.36 88888.00 2017-10-01 04:30:47.409 274 11449.21 27.21 56948.36 88888.00 2017-10-01 04:30:47.909 274 11449.20 27.25 56948.35 88888.00 2017-10-01 04:30:48.409 274 11449.22 27.26 56948.35 88888.00 2017-10-01 04:30:48.909 274 11449.23 27.29 56948.36 88888.00 2017-10-01 04:30:49.409 274 11449.23 27.26 56948.42 88888.00 2017-10-01 04:30:49.909 274 11449.26 27.25 56948.39 88888.00 2017-10-01 04:30:50.409 274 11449.21 27.28 56948.38 88888.00 2017-10-01 04:30:50.909 274 11449.27 27.34 56948.35 88888.00 2017-10-01 04:30:51.409 274 11449.24 27.36 56948.36 88888.00 2017-10-01 04:30:51.909 274 11449.23 27.36 56948.34 88888.00 2017-10-01 04:30:52.409 274 11449.20 27.37 56948.31 88888.00 2017-10-01 04:30:52.909 274 11449.22 27.42 56948.28 88888.00 2017-10-01 04:30:53.409 274 11449.24 27.47 56948.28 88888.00 2017-10-01 04:30:53.909 274 11449.23 27.48 56948.26 88888.00 2017-10-01 04:30:54.409 274 11449.28 27.51 56948.28 88888.00 2017-10-01 04:30:54.909 274 11449.30 27.53 56948.25 88888.00 2017-10-01 04:30:55.409 274 11449.31 27.58 56948.20 88888.00 2017-10-01 04:30:55.909 274 11449.36 27.57 56948.20 88888.00 2017-10-01 04:30:56.409 274 11449.34 27.57 56948.19 88888.00 2017-10-01 04:30:56.909 274 11449.33 27.60 56948.20 88888.00 2017-10-01 04:30:57.409 274 11449.34 27.63 56948.19 88888.00 2017-10-01 04:30:57.909 274 11449.33 27.62 56948.15 88888.00 2017-10-01 04:30:58.409 274 11449.33 27.63 56948.13 88888.00 2017-10-01 04:30:58.909 274 11449.34 27.63 56948.11 88888.00 2017-10-01 04:30:59.409 274 11449.33 27.63 56948.12 88888.00 2017-10-01 04:30:59.909 274 11449.27 27.61 56948.07 88888.00 2017-10-01 04:31:00.409 274 11449.31 27.66 56948.16 88888.00 2017-10-01 04:31:00.909 274 11449.31 27.71 56948.19 88888.00 2017-10-01 04:31:01.409 274 11449.28 27.78 56948.13 88888.00 2017-10-01 04:31:01.909 274 11449.29 27.80 56948.16 88888.00 2017-10-01 04:31:02.409 274 11449.28 27.80 56948.16 88888.00 2017-10-01 04:31:02.909 274 11449.24 27.80 56948.11 88888.00 2017-10-01 04:31:03.409 274 11449.23 27.80 56948.11 88888.00 2017-10-01 04:31:03.909 274 11449.28 27.76 56948.12 88888.00 2017-10-01 04:31:04.409 274 11449.31 27.77 56948.13 88888.00 2017-10-01 04:31:04.909 274 11449.33 27.83 56948.07 88888.00 2017-10-01 04:31:05.409 274 11449.35 27.80 56948.05 88888.00 2017-10-01 04:31:05.909 274 11449.29 27.83 56948.04 88888.00 2017-10-01 04:31:06.409 274 11449.26 27.85 56948.05 88888.00 2017-10-01 04:31:06.909 274 11449.29 27.84 56948.03 88888.00 2017-10-01 04:31:07.409 274 11449.27 27.84 56947.93 88888.00 2017-10-01 04:31:07.909 274 11449.21 27.82 56947.96 88888.00 2017-10-01 04:31:08.409 274 11449.23 27.84 56947.96 88888.00 2017-10-01 04:31:08.909 274 11449.26 27.84 56947.97 88888.00 2017-10-01 04:31:09.409 274 11449.23 27.84 56948.00 88888.00 2017-10-01 04:31:09.909 274 11449.24 27.89 56947.94 88888.00 2017-10-01 04:31:10.409 274 11449.24 27.84 56947.93 88888.00 2017-10-01 04:31:10.909 274 11449.22 27.87 56947.94 88888.00 2017-10-01 04:31:11.409 274 11449.19 27.90 56947.93 88888.00 2017-10-01 04:31:11.909 274 11449.17 27.95 56947.93 88888.00 2017-10-01 04:31:12.409 274 11449.12 28.00 56947.97 88888.00 2017-10-01 04:31:12.909 274 11449.16 27.97 56947.94 88888.00 2017-10-01 04:31:13.409 274 11449.19 28.01 56947.93 88888.00 2017-10-01 04:31:13.909 274 11449.16 28.02 56947.91 88888.00 2017-10-01 04:31:14.409 274 11449.19 28.02 56947.88 88888.00 2017-10-01 04:31:14.909 274 11449.17 28.00 56947.91 88888.00 2017-10-01 04:31:15.409 274 11449.14 28.04 56947.97 88888.00 2017-10-01 04:31:15.909 274 11449.20 28.05 56947.96 88888.00 2017-10-01 04:31:16.409 274 11449.21 28.10 56947.92 88888.00 2017-10-01 04:31:16.909 274 11449.16 28.10 56947.93 88888.00 2017-10-01 04:31:17.409 274 11449.16 28.12 56947.93 88888.00 2017-10-01 04:31:17.909 274 11449.16 28.12 56947.97 88888.00 2017-10-01 04:31:18.409 274 11449.16 28.11 56948.03 88888.00 2017-10-01 04:31:18.909 274 11449.15 28.17 56948.03 88888.00 2017-10-01 04:31:19.409 274 11449.16 28.18 56948.00 88888.00 2017-10-01 04:31:19.909 274 11449.15 28.16 56947.98 88888.00 2017-10-01 04:31:20.409 274 11449.19 28.16 56947.91 88888.00 2017-10-01 04:31:20.909 274 11449.16 28.18 56947.98 88888.00 2017-10-01 04:31:21.409 274 11449.17 28.21 56947.98 88888.00 2017-10-01 04:31:21.909 274 11449.21 28.25 56947.96 88888.00 2017-10-01 04:31:22.409 274 11449.26 28.28 56947.97 88888.00 2017-10-01 04:31:22.909 274 11449.19 28.26 56948.00 88888.00 2017-10-01 04:31:23.409 274 11449.14 28.25 56948.00 88888.00 2017-10-01 04:31:23.909 274 11449.17 28.32 56948.00 88888.00 2017-10-01 04:31:24.409 274 11449.20 28.32 56947.97 88888.00 2017-10-01 04:31:24.909 274 11449.21 28.31 56947.98 88888.00 2017-10-01 04:31:25.409 274 11449.19 28.34 56947.99 88888.00 2017-10-01 04:31:25.909 274 11449.20 28.35 56947.96 88888.00 2017-10-01 04:31:26.409 274 11449.22 28.41 56947.92 88888.00 2017-10-01 04:31:26.909 274 11449.17 28.39 56947.91 88888.00 2017-10-01 04:31:27.409 274 11449.19 28.38 56947.85 88888.00 2017-10-01 04:31:27.910 274 11449.20 28.41 56947.90 88888.00 2017-10-01 04:31:28.410 274 11449.21 28.44 56947.91 88888.00 2017-10-01 04:31:28.910 274 11449.29 28.46 56947.97 88888.00 2017-10-01 04:31:29.410 274 11449.27 28.41 56947.97 88888.00 2017-10-01 04:31:29.910 274 11449.21 28.43 56947.94 88888.00 2017-10-01 04:31:30.410 274 11449.20 28.46 56947.97 88888.00 2017-10-01 04:31:30.910 274 11449.21 28.48 56947.88 88888.00 2017-10-01 04:31:31.410 274 11449.21 28.49 56947.93 88888.00 2017-10-01 04:31:31.910 274 11449.21 28.48 56947.91 88888.00 2017-10-01 04:31:32.410 274 11449.22 28.44 56947.92 88888.00 2017-10-01 04:31:32.910 274 11449.22 28.48 56947.91 88888.00 2017-10-01 04:31:33.410 274 11449.23 28.51 56947.86 88888.00 2017-10-01 04:31:33.910 274 11449.23 28.53 56947.84 88888.00 2017-10-01 04:31:34.410 274 11449.22 28.57 56947.81 88888.00 2017-10-01 04:31:34.910 274 11449.27 28.53 56947.79 88888.00 2017-10-01 04:31:35.410 274 11449.28 28.53 56947.79 88888.00 2017-10-01 04:31:35.910 274 11449.24 28.56 56947.80 88888.00 2017-10-01 04:31:36.410 274 11449.20 28.60 56947.83 88888.00 2017-10-01 04:31:36.910 274 11449.19 28.57 56947.85 88888.00 2017-10-01 04:31:37.410 274 11449.21 28.55 56947.85 88888.00 2017-10-01 04:31:37.910 274 11449.22 28.56 56947.84 88888.00 2017-10-01 04:31:38.410 274 11449.22 28.56 56947.79 88888.00 2017-10-01 04:31:38.910 274 11449.19 28.62 56947.78 88888.00 2017-10-01 04:31:39.410 274 11449.15 28.59 56947.83 88888.00 2017-10-01 04:31:39.910 274 11449.19 28.56 56947.80 88888.00 2017-10-01 04:31:40.410 274 11449.19 28.59 56947.80 88888.00 2017-10-01 04:31:40.910 274 11449.19 28.63 56947.78 88888.00 2017-10-01 04:31:41.410 274 11449.17 28.59 56947.81 88888.00 2017-10-01 04:31:41.910 274 11449.17 28.58 56947.75 88888.00 2017-10-01 04:31:42.410 274 11449.15 28.57 56947.65 88888.00 2017-10-01 04:31:42.910 274 11449.17 28.56 56947.72 88888.00 2017-10-01 04:31:43.410 274 11449.14 28.53 56947.72 88888.00 2017-10-01 04:31:43.910 274 11449.12 28.58 56947.68 88888.00 2017-10-01 04:31:44.410 274 11449.13 28.60 56947.67 88888.00 2017-10-01 04:31:44.910 274 11449.10 28.63 56947.65 88888.00 2017-10-01 04:31:45.410 274 11449.10 28.64 56947.64 88888.00 2017-10-01 04:31:45.910 274 11449.13 28.63 56947.64 88888.00 2017-10-01 04:31:46.410 274 11449.12 28.59 56947.60 88888.00 2017-10-01 04:31:46.910 274 11449.07 28.62 56947.64 88888.00 2017-10-01 04:31:47.410 274 11449.07 28.68 56947.67 88888.00 2017-10-01 04:31:47.910 274 11449.09 28.68 56947.70 88888.00 2017-10-01 04:31:48.410 274 11449.07 28.71 56947.66 88888.00 2017-10-01 04:31:48.910 274 11449.08 28.75 56947.64 88888.00 2017-10-01 04:31:49.410 274 11449.08 28.69 56947.62 88888.00 2017-10-01 04:31:49.910 274 11449.06 28.68 56947.54 88888.00 2017-10-01 04:31:50.410 274 11449.06 28.71 56947.55 88888.00 2017-10-01 04:31:50.910 274 11449.10 28.72 56947.53 88888.00 2017-10-01 04:31:51.410 274 11449.12 28.76 56947.51 88888.00 2017-10-01 04:31:51.910 274 11449.13 28.83 56947.51 88888.00 2017-10-01 04:31:52.410 274 11449.12 28.78 56947.47 88888.00 2017-10-01 04:31:52.910 274 11449.07 28.75 56947.52 88888.00 2017-10-01 04:31:53.410 274 11449.06 28.73 56947.53 88888.00 2017-10-01 04:31:53.910 274 11449.14 28.68 56947.49 88888.00 2017-10-01 04:31:54.410 274 11449.21 28.65 56947.42 88888.00 2017-10-01 04:31:54.910 274 11449.14 28.69 56947.40 88888.00 2017-10-01 04:31:55.410 274 11449.16 28.72 56947.35 88888.00 2017-10-01 04:31:55.910 274 11449.16 28.69 56947.30 88888.00 2017-10-01 04:31:56.410 274 11449.16 28.68 56947.30 88888.00 2017-10-01 04:31:56.910 274 11449.16 28.72 56947.32 88888.00 2017-10-01 04:31:57.410 274 11449.15 28.71 56947.23 88888.00 2017-10-01 04:31:57.910 274 11449.20 28.69 56947.22 88888.00 2017-10-01 04:31:58.410 274 11449.23 28.73 56947.20 88888.00 2017-10-01 04:31:58.910 274 11449.21 28.70 56947.15 88888.00 2017-10-01 04:31:59.410 274 11449.20 28.75 56947.20 88888.00 2017-10-01 04:31:59.910 274 11449.22 28.72 56947.21 88888.00 2017-10-01 04:32:00.410 274 11449.26 28.70 56947.16 88888.00 2017-10-01 04:32:00.910 274 11449.34 28.77 56947.15 88888.00 2017-10-01 04:32:01.410 274 11449.35 28.79 56947.09 88888.00 2017-10-01 04:32:01.910 274 11449.33 28.82 56947.04 88888.00 2017-10-01 04:32:02.410 274 11449.30 28.83 56947.03 88888.00 2017-10-01 04:32:02.910 274 11449.31 28.80 56947.01 88888.00 2017-10-01 04:32:03.410 274 11449.31 28.78 56946.97 88888.00 2017-10-01 04:32:03.910 274 11449.33 28.78 56946.97 88888.00 2017-10-01 04:32:04.410 274 11449.31 28.80 56946.95 88888.00 2017-10-01 04:32:04.910 274 11449.35 28.76 56946.87 88888.00 2017-10-01 04:32:05.410 274 11449.34 28.79 56946.88 88888.00 2017-10-01 04:32:05.910 274 11449.35 28.82 56946.82 88888.00 2017-10-01 04:32:06.410 274 11449.43 28.82 56946.74 88888.00 2017-10-01 04:32:06.910 274 11449.42 28.84 56946.69 88888.00 2017-10-01 04:32:07.410 274 11449.41 28.85 56946.65 88888.00 2017-10-01 04:32:07.910 274 11449.47 28.87 56946.61 88888.00 2017-10-01 04:32:08.410 274 11449.49 28.87 56946.59 88888.00 2017-10-01 04:32:08.910 274 11449.50 28.91 56946.59 88888.00 2017-10-01 04:32:09.410 274 11449.51 28.90 56946.55 88888.00 2017-10-01 04:32:09.910 274 11449.55 28.84 56946.52 88888.00 2017-10-01 04:32:10.410 274 11449.55 28.89 56946.51 88888.00 2017-10-01 04:32:10.910 274 11449.54 28.93 56946.51 88888.00 2017-10-01 04:32:11.410 274 11449.52 28.90 56946.52 88888.00 2017-10-01 04:32:11.910 274 11449.58 28.91 56946.43 88888.00 2017-10-01 04:32:12.410 274 11449.59 28.90 56946.40 88888.00 2017-10-01 04:32:12.910 274 11449.57 28.87 56946.37 88888.00 2017-10-01 04:32:13.410 274 11449.62 28.89 56946.30 88888.00 2017-10-01 04:32:13.910 274 11449.66 28.93 56946.26 88888.00 2017-10-01 04:32:14.410 274 11449.68 28.94 56946.25 88888.00 2017-10-01 04:32:14.910 274 11449.68 28.96 56946.20 88888.00 2017-10-01 04:32:15.410 274 11449.73 28.94 56946.13 88888.00 2017-10-01 04:32:15.910 274 11449.69 28.96 56946.08 88888.00 2017-10-01 04:32:16.410 274 11449.68 28.98 56946.13 88888.00 2017-10-01 04:32:16.910 274 11449.72 29.03 56946.14 88888.00 2017-10-01 04:32:17.410 274 11449.71 29.02 56946.13 88888.00 2017-10-01 04:32:17.910 274 11449.71 29.03 56946.08 88888.00 2017-10-01 04:32:18.410 274 11449.76 29.06 56946.07 88888.00 2017-10-01 04:32:18.910 274 11449.76 29.09 56946.11 88888.00 2017-10-01 04:32:19.410 274 11449.76 29.09 56946.03 88888.00 2017-10-01 04:32:19.910 274 11449.76 29.13 56945.99 88888.00 2017-10-01 04:32:20.410 274 11449.82 29.07 56945.95 88888.00 2017-10-01 04:32:20.910 274 11449.79 29.07 56945.94 88888.00 2017-10-01 04:32:21.410 274 11449.80 29.12 56945.89 88888.00 2017-10-01 04:32:21.910 274 11449.85 29.12 56945.89 88888.00 2017-10-01 04:32:22.410 274 11449.89 29.16 56945.82 88888.00 2017-10-01 04:32:22.910 274 11449.87 29.18 56945.81 88888.00 2017-10-01 04:32:23.410 274 11449.91 29.10 56945.84 88888.00 2017-10-01 04:32:23.910 274 11449.93 29.17 56945.82 88888.00 2017-10-01 04:32:24.410 274 11449.97 29.24 56945.82 88888.00 2017-10-01 04:32:24.910 274 11449.98 29.23 56945.80 88888.00 2017-10-01 04:32:25.410 274 11449.97 29.21 56945.73 88888.00 2017-10-01 04:32:25.910 274 11450.00 29.21 56945.75 88888.00 2017-10-01 04:32:26.410 274 11450.04 29.18 56945.72 88888.00 2017-10-01 04:32:26.910 274 11450.05 29.17 56945.72 88888.00 2017-10-01 04:32:27.410 274 11450.06 29.19 56945.71 88888.00 2017-10-01 04:32:27.910 274 11450.07 29.20 56945.68 88888.00 2017-10-01 04:32:28.410 274 11450.06 29.21 56945.67 88888.00 2017-10-01 04:32:28.910 274 11450.01 29.19 56945.65 88888.00 2017-10-01 04:32:29.410 274 11450.06 29.19 56945.61 88888.00 2017-10-01 04:32:29.910 274 11450.08 29.23 56945.63 88888.00 2017-10-01 04:32:30.410 274 11450.07 29.20 56945.69 88888.00 2017-10-01 04:32:30.910 274 11450.06 29.20 56945.66 88888.00 2017-10-01 04:32:31.410 274 11450.06 29.17 56945.66 88888.00 2017-10-01 04:32:31.910 274 11450.06 29.25 56945.61 88888.00 2017-10-01 04:32:32.410 274 11450.07 29.28 56945.56 88888.00 2017-10-01 04:32:32.910 274 11450.06 29.23 56945.55 88888.00 2017-10-01 04:32:33.410 274 11450.11 29.27 56945.50 88888.00 2017-10-01 04:32:33.910 274 11450.13 29.30 56945.48 88888.00 2017-10-01 04:32:34.410 274 11450.14 29.30 56945.46 88888.00 2017-10-01 04:32:34.910 274 11450.14 29.27 56945.46 88888.00 2017-10-01 04:32:35.410 274 11450.18 29.30 56945.43 88888.00 2017-10-01 04:32:35.910 274 11450.19 29.21 56945.41 88888.00 2017-10-01 04:32:36.410 274 11450.13 29.14 56945.42 88888.00 2017-10-01 04:32:36.910 274 11450.15 29.21 56945.40 88888.00 2017-10-01 04:32:37.410 274 11450.18 29.18 56945.41 88888.00 2017-10-01 04:32:37.910 274 11450.18 29.17 56945.40 88888.00 2017-10-01 04:32:38.410 274 11450.17 29.24 56945.40 88888.00 2017-10-01 04:32:38.910 274 11450.19 29.23 56945.42 88888.00 2017-10-01 04:32:39.410 274 11450.21 29.20 56945.40 88888.00 2017-10-01 04:32:39.910 274 11450.25 29.19 56945.40 88888.00 2017-10-01 04:32:40.410 274 11450.28 29.18 56945.42 88888.00 2017-10-01 04:32:40.910 274 11450.26 29.18 56945.34 88888.00 2017-10-01 04:32:41.410 274 11450.27 29.20 56945.36 88888.00 2017-10-01 04:32:41.910 274 11450.27 29.20 56945.41 88888.00 2017-10-01 04:32:42.410 274 11450.27 29.18 56945.36 88888.00 2017-10-01 04:32:42.910 274 11450.26 29.21 56945.31 88888.00 2017-10-01 04:32:43.410 274 11450.28 29.21 56945.35 88888.00 2017-10-01 04:32:43.910 274 11450.26 29.16 56945.35 88888.00 2017-10-01 04:32:44.410 274 11450.30 29.14 56945.37 88888.00 2017-10-01 04:32:44.910 274 11450.30 29.17 56945.34 88888.00 2017-10-01 04:32:45.410 274 11450.34 29.18 56945.34 88888.00 2017-10-01 04:32:45.910 274 11450.34 29.17 56945.34 88888.00 2017-10-01 04:32:46.410 274 11450.35 29.19 56945.29 88888.00 2017-10-01 04:32:46.910 274 11450.41 29.19 56945.31 88888.00 2017-10-01 04:32:47.410 274 11450.45 29.19 56945.33 88888.00 2017-10-01 04:32:47.910 274 11450.46 29.19 56945.34 88888.00 2017-10-01 04:32:48.410 274 11450.42 29.25 56945.31 88888.00 2017-10-01 04:32:48.910 274 11450.45 29.27 56945.33 88888.00 2017-10-01 04:32:49.410 274 11450.51 29.26 56945.29 88888.00 2017-10-01 04:32:49.910 274 11450.52 29.31 56945.24 88888.00 2017-10-01 04:32:50.410 274 11450.47 29.31 56945.27 88888.00 2017-10-01 04:32:50.910 274 11450.46 29.32 56945.29 88888.00 2017-10-01 04:32:51.410 274 11450.46 29.32 56945.26 88888.00 2017-10-01 04:32:51.910 274 11450.44 29.30 56945.26 88888.00 2017-10-01 04:32:52.410 274 11450.44 29.30 56945.23 88888.00 2017-10-01 04:32:52.910 274 11450.47 29.27 56945.26 88888.00 2017-10-01 04:32:53.410 274 11450.46 29.26 56945.26 88888.00 2017-10-01 04:32:53.910 274 11450.54 29.32 56945.27 88888.00 2017-10-01 04:32:54.410 274 11450.63 29.34 56945.26 88888.00 2017-10-01 04:32:54.910 274 11450.62 29.37 56945.23 88888.00 2017-10-01 04:32:55.410 274 11450.63 29.40 56945.20 88888.00 2017-10-01 04:32:55.910 274 11450.67 29.38 56945.18 88888.00 2017-10-01 04:32:56.410 274 11450.68 29.37 56945.21 88888.00 2017-10-01 04:32:56.910 274 11450.69 29.40 56945.18 88888.00 2017-10-01 04:32:57.410 274 11450.70 29.43 56945.18 88888.00 2017-10-01 04:32:57.910 274 11450.68 29.44 56945.17 88888.00 2017-10-01 04:32:58.410 274 11450.66 29.45 56945.23 88888.00 2017-10-01 04:32:58.910 274 11450.73 29.44 56945.23 88888.00 2017-10-01 04:32:59.410 274 11450.73 29.44 56945.22 88888.00 2017-10-01 04:32:59.910 274 11450.75 29.46 56945.20 88888.00 2017-10-01 04:33:00.410 274 11450.81 29.50 56945.21 88888.00 2017-10-01 04:33:00.910 274 11450.75 29.43 56945.20 88888.00 2017-10-01 04:33:01.410 274 11450.75 29.40 56945.17 88888.00 2017-10-01 04:33:01.910 274 11450.80 29.44 56945.17 88888.00 2017-10-01 04:33:02.410 274 11450.79 29.43 56945.21 88888.00 2017-10-01 04:33:02.910 274 11450.79 29.40 56945.22 88888.00 2017-10-01 04:33:03.410 274 11450.83 29.40 56945.21 88888.00 2017-10-01 04:33:03.910 274 11450.80 29.39 56945.20 88888.00 2017-10-01 04:33:04.410 274 11450.82 29.41 56945.17 88888.00 2017-10-01 04:33:04.910 274 11450.83 29.43 56945.22 88888.00 2017-10-01 04:33:05.410 274 11450.83 29.43 56945.16 88888.00 2017-10-01 04:33:05.910 274 11450.86 29.46 56945.15 88888.00 2017-10-01 04:33:06.410 274 11450.89 29.46 56945.12 88888.00 2017-10-01 04:33:06.910 274 11450.87 29.47 56945.07 88888.00 2017-10-01 04:33:07.410 274 11450.87 29.52 56945.07 88888.00 2017-10-01 04:33:07.910 274 11450.90 29.50 56945.12 88888.00 2017-10-01 04:33:08.410 274 11450.89 29.45 56945.09 88888.00 2017-10-01 04:33:08.910 274 11450.86 29.46 56945.05 88888.00 2017-10-01 04:33:09.410 274 11450.89 29.46 56945.08 88888.00 2017-10-01 04:33:09.910 274 11450.96 29.45 56945.07 88888.00 2017-10-01 04:33:10.410 274 11450.93 29.47 56945.05 88888.00 2017-10-01 04:33:10.910 274 11450.88 29.45 56945.08 88888.00 2017-10-01 04:33:11.410 274 11450.96 29.47 56945.05 88888.00 2017-10-01 04:33:11.910 274 11450.94 29.52 56945.04 88888.00 2017-10-01 04:33:12.410 274 11450.89 29.55 56945.10 88888.00 2017-10-01 04:33:12.910 274 11451.00 29.53 56945.11 88888.00 2017-10-01 04:33:13.410 274 11451.00 29.52 56945.08 88888.00 2017-10-01 04:33:13.910 274 11451.00 29.53 56945.03 88888.00 2017-10-01 04:33:14.410 274 11451.03 29.59 56945.04 88888.00 2017-10-01 04:33:14.910 274 11451.02 29.60 56945.09 88888.00 2017-10-01 04:33:15.410 274 11451.02 29.58 56945.04 88888.00 2017-10-01 04:33:15.910 274 11451.08 29.55 56945.04 88888.00 2017-10-01 04:33:16.410 274 11451.11 29.51 56945.01 88888.00 2017-10-01 04:33:16.910 274 11451.09 29.50 56944.96 88888.00 2017-10-01 04:33:17.410 274 11451.10 29.52 56944.95 88888.00 2017-10-01 04:33:17.910 274 11451.11 29.53 56944.96 88888.00 2017-10-01 04:33:18.410 274 11451.14 29.57 56944.99 88888.00 2017-10-01 04:33:18.910 274 11451.16 29.61 56944.97 88888.00 2017-10-01 04:33:19.410 274 11451.15 29.60 56945.03 88888.00 2017-10-01 04:33:19.910 274 11451.10 29.55 56944.98 88888.00 2017-10-01 04:33:20.410 274 11451.18 29.64 56944.94 88888.00 2017-10-01 04:33:20.910 274 11451.19 29.58 56945.01 88888.00 2017-10-01 04:33:21.410 274 11451.18 29.57 56945.01 88888.00 2017-10-01 04:33:21.910 274 11451.22 29.64 56944.98 88888.00 2017-10-01 04:33:22.410 274 11451.22 29.62 56944.96 88888.00 2017-10-01 04:33:22.910 274 11451.19 29.60 56944.96 88888.00 2017-10-01 04:33:23.410 274 11451.23 29.66 56944.89 88888.00 2017-10-01 04:33:23.910 274 11451.19 29.67 56944.89 88888.00 2017-10-01 04:33:24.410 274 11451.19 29.68 56944.90 88888.00 2017-10-01 04:33:24.910 274 11451.24 29.68 56944.92 88888.00 2017-10-01 04:33:25.410 274 11451.29 29.68 56944.94 88888.00 2017-10-01 04:33:25.910 274 11451.28 29.71 56944.90 88888.00 2017-10-01 04:33:26.410 274 11451.35 29.71 56944.89 88888.00 2017-10-01 04:33:26.910 274 11451.36 29.73 56944.88 88888.00 2017-10-01 04:33:27.410 274 11451.36 29.70 56944.86 88888.00 2017-10-01 04:33:27.910 274 11451.38 29.70 56944.89 88888.00 2017-10-01 04:33:28.410 274 11451.44 29.72 56944.88 88888.00 2017-10-01 04:33:28.910 274 11451.38 29.73 56944.83 88888.00 2017-10-01 04:33:29.410 274 11451.37 29.77 56944.79 88888.00 2017-10-01 04:33:29.910 274 11451.45 29.74 56944.83 88888.00 2017-10-01 04:33:30.410 274 11451.45 29.74 56944.81 88888.00 2017-10-01 04:33:30.910 274 11451.49 29.73 56944.77 88888.00 2017-10-01 04:33:31.410 274 11451.46 29.74 56944.81 88888.00 2017-10-01 04:33:31.910 274 11451.44 29.75 56944.82 88888.00 2017-10-01 04:33:32.410 274 11451.44 29.79 56944.81 88888.00 2017-10-01 04:33:32.910 274 11451.50 29.78 56944.81 88888.00 2017-10-01 04:33:33.410 274 11451.51 29.78 56944.79 88888.00 2017-10-01 04:33:33.910 274 11451.52 29.78 56944.76 88888.00 2017-10-01 04:33:34.410 274 11451.50 29.78 56944.76 88888.00 2017-10-01 04:33:34.910 274 11451.56 29.80 56944.76 88888.00 2017-10-01 04:33:35.410 274 11451.56 29.85 56944.75 88888.00 2017-10-01 04:33:35.910 274 11451.56 29.80 56944.77 88888.00 2017-10-01 04:33:36.410 274 11451.59 29.75 56944.72 88888.00 2017-10-01 04:33:36.910 274 11451.58 29.79 56944.72 88888.00 2017-10-01 04:33:37.410 274 11451.60 29.87 56944.69 88888.00 2017-10-01 04:33:37.910 274 11451.63 29.92 56944.67 88888.00 2017-10-01 04:33:38.410 274 11451.63 29.92 56944.67 88888.00 2017-10-01 04:33:38.910 274 11451.60 29.92 56944.66 88888.00 2017-10-01 04:33:39.410 274 11451.59 29.95 56944.63 88888.00 2017-10-01 04:33:39.910 274 11451.59 29.94 56944.58 88888.00 2017-10-01 04:33:40.410 274 11451.61 29.92 56944.56 88888.00 2017-10-01 04:33:40.910 274 11451.64 29.94 56944.57 88888.00 2017-10-01 04:33:41.410 274 11451.71 29.93 56944.57 88888.00 2017-10-01 04:33:41.910 274 11451.73 29.89 56944.62 88888.00 2017-10-01 04:33:42.410 274 11451.74 29.92 56944.62 88888.00 2017-10-01 04:33:42.910 274 11451.72 29.89 56944.57 88888.00 2017-10-01 04:33:43.410 274 11451.72 29.87 56944.54 88888.00 2017-10-01 04:33:43.910 274 11451.73 29.85 56944.50 88888.00 2017-10-01 04:33:44.410 274 11451.76 29.82 56944.54 88888.00 2017-10-01 04:33:44.910 274 11451.76 29.80 56944.53 88888.00 2017-10-01 04:33:45.410 274 11451.83 29.85 56944.49 88888.00 2017-10-01 04:33:45.910 274 11451.85 29.86 56944.50 88888.00 2017-10-01 04:33:46.410 274 11451.80 29.84 56944.53 88888.00 2017-10-01 04:33:46.910 274 11451.83 29.84 56944.49 88888.00 2017-10-01 04:33:47.410 274 11451.87 29.86 56944.47 88888.00 2017-10-01 04:33:47.910 274 11451.88 29.91 56944.45 88888.00 2017-10-01 04:33:48.410 274 11451.87 29.89 56944.40 88888.00 2017-10-01 04:33:48.910 274 11451.90 29.88 56944.44 88888.00 2017-10-01 04:33:49.410 274 11451.90 29.87 56944.44 88888.00 2017-10-01 04:33:49.910 274 11451.88 29.86 56944.43 88888.00 2017-10-01 04:33:50.410 274 11451.95 29.86 56944.41 88888.00 2017-10-01 04:33:50.910 274 11451.98 29.88 56944.37 88888.00 2017-10-01 04:33:51.410 274 11451.99 29.93 56944.39 88888.00 2017-10-01 04:33:51.910 274 11452.00 29.93 56944.44 88888.00 2017-10-01 04:33:52.410 274 11451.98 29.87 56944.41 88888.00 2017-10-01 04:33:52.910 274 11451.99 29.92 56944.40 88888.00 2017-10-01 04:33:53.410 274 11452.02 30.00 56944.44 88888.00 2017-10-01 04:33:53.910 274 11451.98 30.00 56944.44 88888.00 2017-10-01 04:33:54.410 274 11451.99 29.94 56944.45 88888.00 2017-10-01 04:33:54.910 274 11452.05 29.94 56944.41 88888.00 2017-10-01 04:33:55.410 274 11452.01 29.92 56944.41 88888.00 2017-10-01 04:33:55.910 274 11452.00 29.93 56944.43 88888.00 2017-10-01 04:33:56.410 274 11451.98 29.93 56944.43 88888.00 2017-10-01 04:33:56.910 274 11452.01 29.98 56944.38 88888.00 2017-10-01 04:33:57.410 274 11452.02 29.99 56944.32 88888.00 2017-10-01 04:33:57.910 274 11452.04 29.95 56944.32 88888.00 2017-10-01 04:33:58.410 274 11452.02 29.95 56944.35 88888.00 2017-10-01 04:33:58.910 274 11451.94 29.98 56944.40 88888.00 2017-10-01 04:33:59.410 274 11451.95 29.94 56944.44 88888.00 2017-10-01 04:33:59.910 274 11451.97 29.91 56944.41 88888.00 2017-10-01 04:34:00.410 274 11451.94 29.92 56944.33 88888.00 2017-10-01 04:34:00.910 274 11451.99 29.94 56944.38 88888.00 2017-10-01 04:34:01.410 274 11452.02 29.96 56944.38 88888.00 2017-10-01 04:34:01.910 274 11451.98 29.93 56944.31 88888.00 2017-10-01 04:34:02.410 274 11451.97 29.92 56944.30 88888.00 2017-10-01 04:34:02.910 274 11451.99 29.89 56944.33 88888.00 2017-10-01 04:34:03.410 274 11451.95 29.94 56944.33 88888.00 2017-10-01 04:34:03.910 274 11451.92 29.94 56944.32 88888.00 2017-10-01 04:34:04.410 274 11451.95 29.93 56944.33 88888.00 2017-10-01 04:34:04.910 274 11451.94 29.96 56944.31 88888.00 2017-10-01 04:34:05.410 274 11451.95 30.00 56944.24 88888.00 2017-10-01 04:34:05.910 274 11452.00 29.95 56944.25 88888.00 2017-10-01 04:34:06.410 274 11451.93 29.91 56944.33 88888.00 2017-10-01 04:34:06.910 274 11451.94 29.91 56944.33 88888.00 2017-10-01 04:34:07.410 274 11451.97 29.94 56944.32 88888.00 2017-10-01 04:34:07.910 274 11451.97 29.93 56944.30 88888.00 2017-10-01 04:34:08.410 274 11451.91 29.92 56944.31 88888.00 2017-10-01 04:34:08.910 274 11451.91 29.89 56944.39 88888.00 2017-10-01 04:34:09.410 274 11451.92 29.91 56944.39 88888.00 2017-10-01 04:34:09.910 274 11451.94 29.96 56944.38 88888.00 2017-10-01 04:34:10.410 274 11451.92 30.02 56944.40 88888.00 2017-10-01 04:34:10.910 274 11451.93 29.96 56944.35 88888.00 2017-10-01 04:34:11.410 274 11451.92 29.92 56944.32 88888.00 2017-10-01 04:34:11.910 274 11451.93 29.89 56944.31 88888.00 2017-10-01 04:34:12.410 274 11451.94 29.88 56944.33 88888.00 2017-10-01 04:34:12.910 274 11451.88 29.91 56944.32 88888.00 2017-10-01 04:34:13.410 274 11451.86 29.93 56944.32 88888.00 2017-10-01 04:34:13.910 274 11451.90 29.91 56944.33 88888.00 2017-10-01 04:34:14.410 274 11451.85 29.88 56944.43 88888.00 2017-10-01 04:34:14.910 274 11451.83 29.91 56944.53 88888.00 2017-10-01 04:34:15.410 274 11451.83 29.86 56944.49 88888.00 2017-10-01 04:34:15.910 274 11451.84 29.87 56944.49 88888.00 2017-10-01 04:34:16.410 274 11451.88 29.84 56944.45 88888.00 2017-10-01 04:34:16.910 274 11451.90 29.82 56944.40 88888.00 2017-10-01 04:34:17.410 274 11451.83 29.81 56944.39 88888.00 2017-10-01 04:34:17.910 274 11451.84 29.85 56944.39 88888.00 2017-10-01 04:34:18.410 274 11451.84 29.85 56944.47 88888.00 2017-10-01 04:34:18.910 274 11451.76 29.84 56944.56 88888.00 2017-10-01 04:34:19.410 274 11451.72 29.82 56944.57 88888.00 2017-10-01 04:34:19.910 274 11451.77 29.81 56944.59 88888.00 2017-10-01 04:34:20.410 274 11451.76 29.78 56944.52 88888.00 2017-10-01 04:34:20.910 274 11451.76 29.77 56944.53 88888.00 2017-10-01 04:34:21.410 274 11451.71 29.75 56944.50 88888.00 2017-10-01 04:34:21.910 274 11451.67 29.78 56944.52 88888.00 2017-10-01 04:34:22.410 274 11451.65 29.77 56944.57 88888.00 2017-10-01 04:34:22.910 274 11451.71 29.75 56944.57 88888.00 2017-10-01 04:34:23.410 274 11451.65 29.72 56944.56 88888.00 2017-10-01 04:34:23.910 274 11451.60 29.77 56944.58 88888.00 2017-10-01 04:34:24.410 274 11451.69 29.77 56944.60 88888.00 2017-10-01 04:34:24.910 274 11451.67 29.73 56944.62 88888.00 2017-10-01 04:34:25.410 274 11451.63 29.72 56944.66 88888.00 2017-10-01 04:34:25.910 274 11451.61 29.78 56944.60 88888.00 2017-10-01 04:34:26.410 274 11451.61 29.77 56944.59 88888.00 2017-10-01 04:34:26.910 274 11451.61 29.73 56944.62 88888.00 2017-10-01 04:34:27.410 274 11451.61 29.67 56944.67 88888.00 2017-10-01 04:34:27.910 274 11451.58 29.65 56944.69 88888.00 2017-10-01 04:34:28.410 274 11451.58 29.67 56944.70 88888.00 2017-10-01 04:34:28.910 274 11451.59 29.70 56944.71 88888.00 2017-10-01 04:34:29.410 274 11451.59 29.71 56944.71 88888.00 2017-10-01 04:34:29.910 274 11451.57 29.67 56944.77 88888.00 2017-10-01 04:34:30.410 274 11451.58 29.65 56944.81 88888.00 2017-10-01 04:34:30.910 274 11451.59 29.68 56944.79 88888.00 2017-10-01 04:34:31.410 274 11451.56 29.67 56944.78 88888.00 2017-10-01 04:34:31.910 274 11451.52 29.66 56944.81 88888.00 2017-10-01 04:34:32.410 274 11451.53 29.61 56944.83 88888.00 2017-10-01 04:34:32.910 274 11451.51 29.65 56944.82 88888.00 2017-10-01 04:34:33.410 274 11451.53 29.64 56944.82 88888.00 2017-10-01 04:34:33.910 274 11451.53 29.67 56944.78 88888.00 2017-10-01 04:34:34.410 274 11451.47 29.65 56944.79 88888.00 2017-10-01 04:34:34.910 274 11451.50 29.60 56944.82 88888.00 2017-10-01 04:34:35.410 274 11451.54 29.58 56944.83 88888.00 2017-10-01 04:34:35.910 274 11451.52 29.59 56944.85 88888.00 2017-10-01 04:34:36.410 274 11451.50 29.62 56944.88 88888.00 2017-10-01 04:34:36.910 274 11451.50 29.60 56944.95 88888.00 2017-10-01 04:34:37.410 274 11451.45 29.60 56944.96 88888.00 2017-10-01 04:34:37.910 274 11451.44 29.59 56944.96 88888.00 2017-10-01 04:34:38.410 274 11451.49 29.58 56944.95 88888.00 2017-10-01 04:34:38.910 274 11451.49 29.54 56944.99 88888.00 2017-10-01 04:34:39.410 274 11451.45 29.53 56944.98 88888.00 2017-10-01 04:34:39.910 274 11451.49 29.54 56945.02 88888.00 2017-10-01 04:34:40.410 274 11451.46 29.60 56945.03 88888.00 2017-10-01 04:34:40.910 274 11451.42 29.58 56945.02 88888.00 2017-10-01 04:34:41.410 274 11451.44 29.55 56945.09 88888.00 2017-10-01 04:34:41.910 274 11451.43 29.59 56945.08 88888.00 2017-10-01 04:34:42.410 274 11451.39 29.57 56945.08 88888.00 2017-10-01 04:34:42.910 274 11451.42 29.57 56945.11 88888.00 2017-10-01 04:34:43.410 274 11451.43 29.55 56945.11 88888.00 2017-10-01 04:34:43.910 274 11451.38 29.55 56945.15 88888.00 2017-10-01 04:34:44.410 274 11451.36 29.61 56945.18 88888.00 2017-10-01 04:34:44.910 274 11451.36 29.62 56945.18 88888.00 2017-10-01 04:34:45.410 274 11451.32 29.55 56945.22 88888.00 2017-10-01 04:34:45.910 274 11451.32 29.52 56945.23 88888.00 2017-10-01 04:34:46.410 274 11451.36 29.55 56945.28 88888.00 2017-10-01 04:34:46.910 274 11451.37 29.55 56945.33 88888.00 2017-10-01 04:34:47.410 274 11451.38 29.50 56945.35 88888.00 2017-10-01 04:34:47.910 274 11451.37 29.51 56945.34 88888.00 2017-10-01 04:34:48.410 274 11451.31 29.47 56945.37 88888.00 2017-10-01 04:34:48.910 274 11451.31 29.46 56945.37 88888.00 2017-10-01 04:34:49.410 274 11451.32 29.44 56945.39 88888.00 2017-10-01 04:34:49.910 274 11451.31 29.39 56945.39 88888.00 2017-10-01 04:34:50.410 274 11451.30 29.43 56945.42 88888.00 2017-10-01 04:34:50.910 274 11451.30 29.44 56945.44 88888.00 2017-10-01 04:34:51.410 274 11451.31 29.40 56945.44 88888.00 2017-10-01 04:34:51.910 274 11451.32 29.43 56945.40 88888.00 2017-10-01 04:34:52.410 274 11451.28 29.45 56945.34 88888.00 2017-10-01 04:34:52.910 274 11451.26 29.41 56945.34 88888.00 2017-10-01 04:34:53.410 274 11451.26 29.45 56945.37 88888.00 2017-10-01 04:34:53.910 274 11451.32 29.44 56945.33 88888.00 2017-10-01 04:34:54.410 274 11451.32 29.41 56945.30 88888.00 2017-10-01 04:34:54.910 274 11451.32 29.43 56945.30 88888.00 2017-10-01 04:34:55.410 274 11451.29 29.40 56945.33 88888.00 2017-10-01 04:34:55.910 274 11451.25 29.41 56945.36 88888.00 2017-10-01 04:34:56.410 274 11451.23 29.44 56945.37 88888.00 2017-10-01 04:34:56.910 274 11451.25 29.45 56945.39 88888.00 2017-10-01 04:34:57.410 274 11451.25 29.44 56945.37 88888.00 2017-10-01 04:34:57.910 274 11451.25 29.41 56945.37 88888.00 2017-10-01 04:34:58.410 274 11451.26 29.43 56945.40 88888.00 2017-10-01 04:34:58.910 274 11451.28 29.40 56945.39 88888.00 2017-10-01 04:34:59.410 274 11451.24 29.34 56945.41 88888.00 2017-10-01 04:34:59.910 274 11451.25 29.41 56945.37 88888.00 2017-10-01 04:35:00.410 274 11451.25 29.43 56945.42 88888.00 2017-10-01 04:35:00.910 274 11451.24 29.38 56945.43 88888.00 2017-10-01 04:35:01.410 274 11451.26 29.27 56945.42 88888.00 2017-10-01 04:35:01.910 274 11451.23 29.24 56945.39 88888.00 2017-10-01 04:35:02.410 274 11451.22 29.26 56945.42 88888.00 2017-10-01 04:35:02.910 274 11451.22 29.30 56945.43 88888.00 2017-10-01 04:35:03.410 274 11451.25 29.32 56945.43 88888.00 2017-10-01 04:35:03.910 274 11451.21 29.40 56945.41 88888.00 2017-10-01 04:35:04.410 274 11451.22 29.43 56945.43 88888.00 2017-10-01 04:35:04.910 274 11451.29 29.41 56945.46 88888.00 2017-10-01 04:35:05.410 274 11451.25 29.39 56945.53 88888.00 2017-10-01 04:35:05.910 274 11451.16 29.37 56945.55 88888.00 2017-10-01 04:35:06.410 274 11451.16 29.39 56945.54 88888.00 2017-10-01 04:35:06.910 274 11451.17 29.39 56945.53 88888.00 2017-10-01 04:35:07.410 274 11451.15 29.36 56945.52 88888.00 2017-10-01 04:35:07.910 274 11451.12 29.34 56945.52 88888.00 2017-10-01 04:35:08.410 274 11451.07 29.31 56945.52 88888.00 2017-10-01 04:35:08.910 274 11451.07 29.26 56945.52 88888.00 2017-10-01 04:35:09.410 274 11451.10 29.30 56945.53 88888.00 2017-10-01 04:35:09.910 274 11451.07 29.27 56945.53 88888.00 2017-10-01 04:35:10.410 274 11451.05 29.25 56945.59 88888.00 2017-10-01 04:35:10.910 274 11451.08 29.25 56945.60 88888.00 2017-10-01 04:35:11.410 274 11451.08 29.25 56945.59 88888.00 2017-10-01 04:35:11.910 274 11451.05 29.23 56945.58 88888.00 2017-10-01 04:35:12.410 274 11451.05 29.20 56945.62 88888.00 2017-10-01 04:35:12.910 274 11451.02 29.18 56945.63 88888.00 2017-10-01 04:35:13.410 274 11451.00 29.17 56945.66 88888.00 2017-10-01 04:35:13.910 274 11450.96 29.20 56945.71 88888.00 2017-10-01 04:35:14.410 274 11451.00 29.18 56945.73 88888.00 2017-10-01 04:35:14.910 274 11450.96 29.14 56945.72 88888.00 2017-10-01 04:35:15.410 274 11450.91 29.16 56945.74 88888.00 2017-10-01 04:35:15.910 274 11450.95 29.14 56945.73 88888.00 2017-10-01 04:35:16.410 274 11450.91 29.10 56945.76 88888.00 2017-10-01 04:35:16.910 274 11450.88 29.11 56945.72 88888.00 2017-10-01 04:35:17.410 274 11450.94 29.11 56945.71 88888.00 2017-10-01 04:35:17.910 274 11450.93 29.04 56945.68 88888.00 2017-10-01 04:35:18.410 274 11450.90 28.99 56945.72 88888.00 2017-10-01 04:35:18.910 274 11450.90 28.96 56945.71 88888.00 2017-10-01 04:35:19.410 274 11450.91 28.96 56945.72 88888.00 2017-10-01 04:35:19.910 274 11450.87 28.99 56945.73 88888.00 2017-10-01 04:35:20.410 274 11450.83 28.99 56945.69 88888.00 2017-10-01 04:35:20.910 274 11450.87 28.96 56945.68 88888.00 2017-10-01 04:35:21.410 274 11450.88 28.93 56945.69 88888.00 2017-10-01 04:35:21.910 274 11450.88 28.94 56945.74 88888.00 2017-10-01 04:35:22.410 274 11450.86 28.91 56945.78 88888.00 2017-10-01 04:35:22.910 274 11450.83 28.93 56945.80 88888.00 2017-10-01 04:35:23.410 274 11450.83 28.97 56945.80 88888.00 2017-10-01 04:35:23.910 274 11450.83 28.96 56945.75 88888.00 2017-10-01 04:35:24.410 274 11450.81 28.98 56945.75 88888.00 2017-10-01 04:35:24.910 274 11450.81 28.98 56945.75 88888.00 2017-10-01 04:35:25.410 274 11450.80 28.91 56945.79 88888.00 2017-10-01 04:35:25.910 274 11450.80 28.96 56945.79 88888.00 2017-10-01 04:35:26.410 274 11450.82 28.99 56945.79 88888.00 2017-10-01 04:35:26.910 274 11450.84 28.98 56945.85 88888.00 2017-10-01 04:35:27.410 274 11450.80 28.93 56945.85 88888.00 2017-10-01 04:35:27.910 274 11450.81 28.90 56945.85 88888.00 2017-10-01 04:35:28.410 274 11450.83 28.90 56945.84 88888.00 2017-10-01 04:35:28.910 274 11450.82 28.84 56945.85 88888.00 2017-10-01 04:35:29.410 274 11450.87 28.84 56945.86 88888.00 2017-10-01 04:35:29.910 274 11450.83 28.86 56945.86 88888.00 2017-10-01 04:35:30.410 274 11450.81 28.87 56945.93 88888.00 2017-10-01 04:35:30.910 274 11450.80 28.89 56945.98 88888.00 2017-10-01 04:35:31.410 274 11450.83 28.83 56945.97 88888.00 2017-10-01 04:35:31.910 274 11450.84 28.79 56945.94 88888.00 2017-10-01 04:35:32.410 274 11450.84 28.79 56945.97 88888.00 2017-10-01 04:35:32.910 274 11450.87 28.80 56946.00 88888.00 2017-10-01 04:35:33.410 274 11450.83 28.79 56945.97 88888.00 2017-10-01 04:35:33.910 274 11450.82 28.80 56945.92 88888.00 2017-10-01 04:35:34.410 274 11450.83 28.82 56945.92 88888.00 2017-10-01 04:35:34.910 274 11450.81 28.77 56945.97 88888.00 2017-10-01 04:35:35.410 274 11450.83 28.77 56945.95 88888.00 2017-10-01 04:35:35.910 274 11450.81 28.78 56945.97 88888.00 2017-10-01 04:35:36.410 274 11450.76 28.70 56946.00 88888.00 2017-10-01 04:35:36.910 274 11450.74 28.68 56946.06 88888.00 2017-10-01 04:35:37.410 274 11450.76 28.71 56946.05 88888.00 2017-10-01 04:35:37.910 274 11450.72 28.71 56946.10 88888.00 2017-10-01 04:35:38.410 274 11450.70 28.71 56946.11 88888.00 2017-10-01 04:35:38.910 274 11450.72 28.66 56946.14 88888.00 2017-10-01 04:35:39.410 274 11450.75 28.63 56946.16 88888.00 2017-10-01 04:35:39.910 274 11450.73 28.59 56946.18 88888.00 2017-10-01 04:35:40.410 274 11450.72 28.64 56946.18 88888.00 2017-10-01 04:35:40.910 274 11450.70 28.64 56946.16 88888.00 2017-10-01 04:35:41.410 274 11450.63 28.64 56946.21 88888.00 2017-10-01 04:35:41.910 274 11450.68 28.64 56946.24 88888.00 2017-10-01 04:35:42.410 274 11450.70 28.63 56946.18 88888.00 2017-10-01 04:35:42.911 274 11450.65 28.59 56946.25 88888.00 2017-10-01 04:35:43.411 274 11450.65 28.56 56946.29 88888.00 2017-10-01 04:35:43.911 274 11450.69 28.56 56946.31 88888.00 2017-10-01 04:35:44.411 274 11450.67 28.55 56946.27 88888.00 2017-10-01 04:35:44.911 274 11450.67 28.57 56946.29 88888.00 2017-10-01 04:35:45.411 274 11450.68 28.52 56946.31 88888.00 2017-10-01 04:35:45.911 274 11450.67 28.46 56946.29 88888.00 2017-10-01 04:35:46.411 274 11450.68 28.49 56946.25 88888.00 2017-10-01 04:35:46.911 274 11450.68 28.51 56946.26 88888.00 2017-10-01 04:35:47.411 274 11450.67 28.48 56946.29 88888.00 2017-10-01 04:35:47.911 274 11450.63 28.44 56946.31 88888.00 2017-10-01 04:35:48.411 274 11450.67 28.43 56946.29 88888.00 2017-10-01 04:35:48.911 274 11450.68 28.42 56946.27 88888.00 2017-10-01 04:35:49.411 274 11450.66 28.30 56946.26 88888.00 2017-10-01 04:35:49.911 274 11450.70 28.28 56946.20 88888.00 2017-10-01 04:35:50.411 274 11450.63 28.34 56946.19 88888.00 2017-10-01 04:35:50.911 274 11450.63 28.34 56946.19 88888.00 2017-10-01 04:35:51.411 274 11450.65 28.37 56946.23 88888.00 2017-10-01 04:35:51.911 274 11450.67 28.38 56946.21 88888.00 2017-10-01 04:35:52.411 274 11450.72 28.41 56946.19 88888.00 2017-10-01 04:35:52.911 274 11450.67 28.42 56946.21 88888.00 2017-10-01 04:35:53.411 274 11450.70 28.43 56946.19 88888.00 2017-10-01 04:35:53.911 274 11450.67 28.37 56946.18 88888.00 2017-10-01 04:35:54.411 274 11450.65 28.38 56946.21 88888.00 2017-10-01 04:35:54.911 274 11450.66 28.39 56946.19 88888.00 2017-10-01 04:35:55.411 274 11450.70 28.39 56946.23 88888.00 2017-10-01 04:35:55.911 274 11450.72 28.37 56946.24 88888.00 2017-10-01 04:35:56.411 274 11450.72 28.39 56946.30 88888.00 2017-10-01 04:35:56.911 274 11450.70 28.35 56946.29 88888.00 2017-10-01 04:35:57.411 274 11450.72 28.31 56946.31 88888.00 2017-10-01 04:35:57.911 274 11450.72 28.32 56946.33 88888.00 2017-10-01 04:35:58.411 274 11450.68 28.31 56946.36 88888.00 2017-10-01 04:35:58.911 274 11450.72 28.31 56946.40 88888.00 2017-10-01 04:35:59.411 274 11450.73 28.31 56946.35 88888.00 2017-10-01 04:35:59.911 274 11450.68 28.30 56946.39 88888.00 2017-10-01 04:36:00.411 274 11450.67 28.26 56946.39 88888.00 2017-10-01 04:36:00.911 274 11450.66 28.30 56946.37 88888.00 2017-10-01 04:36:01.411 274 11450.70 28.25 56946.44 88888.00 2017-10-01 04:36:01.911 274 11450.72 28.19 56946.37 88888.00 2017-10-01 04:36:02.411 274 11450.70 28.22 56946.42 88888.00 2017-10-01 04:36:02.911 274 11450.72 28.22 56946.46 88888.00 2017-10-01 04:36:03.411 274 11450.69 28.23 56946.50 88888.00 2017-10-01 04:36:03.911 274 11450.68 28.19 56946.59 88888.00 2017-10-01 04:36:04.411 274 11450.72 28.18 56946.64 88888.00 2017-10-01 04:36:04.911 274 11450.70 28.17 56946.65 88888.00 2017-10-01 04:36:05.411 274 11450.69 28.19 56946.65 88888.00 2017-10-01 04:36:05.911 274 11450.67 28.17 56946.63 88888.00 2017-10-01 04:36:06.411 274 11450.63 28.12 56946.63 88888.00 2017-10-01 04:36:06.911 274 11450.69 28.14 56946.69 88888.00 2017-10-01 04:36:07.411 274 11450.65 28.17 56946.70 88888.00 2017-10-01 04:36:07.911 274 11450.65 28.16 56946.69 88888.00 2017-10-01 04:36:08.411 274 11450.66 28.17 56946.77 88888.00 2017-10-01 04:36:08.911 274 11450.62 28.18 56946.81 88888.00 2017-10-01 04:36:09.411 274 11450.59 28.10 56946.81 88888.00 2017-10-01 04:36:09.911 274 11450.60 28.10 56946.82 88888.00 2017-10-01 04:36:10.411 274 11450.59 28.12 56946.87 88888.00 2017-10-01 04:36:10.911 274 11450.56 28.11 56946.93 88888.00 2017-10-01 04:36:11.411 274 11450.60 28.09 56946.93 88888.00 2017-10-01 04:36:11.911 274 11450.65 28.04 56946.87 88888.00 2017-10-01 04:36:12.411 274 11450.60 28.03 56946.93 88888.00 2017-10-01 04:36:12.911 274 11450.63 28.05 56946.93 88888.00 2017-10-01 04:36:13.411 274 11450.67 28.08 56946.95 88888.00 2017-10-01 04:36:13.911 274 11450.61 28.02 56946.97 88888.00 2017-10-01 04:36:14.411 274 11450.59 28.04 56946.97 88888.00 2017-10-01 04:36:14.911 274 11450.63 28.03 56947.04 88888.00 2017-10-01 04:36:15.411 274 11450.58 28.01 56947.04 88888.00 2017-10-01 04:36:15.911 274 11450.54 28.03 56947.02 88888.00 2017-10-01 04:36:16.411 274 11450.62 28.00 56947.03 88888.00 2017-10-01 04:36:16.911 274 11450.62 27.97 56947.07 88888.00 2017-10-01 04:36:17.411 274 11450.65 28.02 56947.08 88888.00 2017-10-01 04:36:17.911 274 11450.62 27.97 56947.14 88888.00 2017-10-01 04:36:18.411 274 11450.66 27.96 56947.11 88888.00 2017-10-01 04:36:18.911 274 11450.61 27.96 56947.16 88888.00 2017-10-01 04:36:19.411 274 11450.67 27.98 56947.13 88888.00 2017-10-01 04:36:19.911 274 11450.70 27.95 56947.14 88888.00 2017-10-01 04:36:20.411 274 11450.68 27.91 56947.13 88888.00 2017-10-01 04:36:20.911 274 11450.75 27.94 56947.13 88888.00 2017-10-01 04:36:21.411 274 11450.72 27.97 56947.15 88888.00 2017-10-01 04:36:21.911 274 11450.72 27.92 56947.15 88888.00 2017-10-01 04:36:22.411 274 11450.77 27.92 56947.15 88888.00 2017-10-01 04:36:22.911 274 11450.74 27.90 56947.17 88888.00 2017-10-01 04:36:23.411 274 11450.73 27.91 56947.11 88888.00 2017-10-01 04:36:23.911 274 11450.75 27.94 56947.08 88888.00 2017-10-01 04:36:24.411 274 11450.76 27.92 56947.13 88888.00 2017-10-01 04:36:24.911 274 11450.75 27.90 56947.10 88888.00 2017-10-01 04:36:25.411 274 11450.79 27.94 56947.10 88888.00 2017-10-01 04:36:25.911 274 11450.80 27.94 56947.13 88888.00 2017-10-01 04:36:26.411 274 11450.80 27.95 56947.11 88888.00 2017-10-01 04:36:26.911 274 11450.84 27.95 56947.13 88888.00 2017-10-01 04:36:27.411 274 11450.88 27.92 56947.11 88888.00 2017-10-01 04:36:27.911 274 11450.88 27.92 56947.06 88888.00 2017-10-01 04:36:28.411 274 11450.89 27.98 56947.14 88888.00 2017-10-01 04:36:28.911 274 11450.90 27.97 56947.11 88888.00 2017-10-01 04:36:29.411 274 11450.90 27.97 56947.04 88888.00 2017-10-01 04:36:29.911 274 11450.89 27.96 56947.04 88888.00 2017-10-01 04:36:30.411 274 11450.87 27.95 56947.07 88888.00 2017-10-01 04:36:30.911 274 11450.89 27.96 56947.11 88888.00 2017-10-01 04:36:31.411 274 11450.90 28.00 56947.13 88888.00 2017-10-01 04:36:31.911 274 11451.00 28.02 56947.10 88888.00 2017-10-01 04:36:32.411 274 11451.01 28.00 56947.10 88888.00 2017-10-01 04:36:32.911 274 11451.00 28.00 56947.10 88888.00 2017-10-01 04:36:33.411 274 11450.98 28.01 56947.10 88888.00 2017-10-01 04:36:33.911 274 11451.02 28.00 56947.10 88888.00 2017-10-01 04:36:34.411 274 11451.03 28.00 56947.08 88888.00 2017-10-01 04:36:34.911 274 11451.04 28.00 56947.11 88888.00 2017-10-01 04:36:35.411 274 11451.02 27.97 56947.15 88888.00 2017-10-01 04:36:35.911 274 11451.00 27.94 56947.16 88888.00 2017-10-01 04:36:36.411 274 11451.04 27.95 56947.17 88888.00 2017-10-01 04:36:36.911 274 11451.12 27.96 56947.28 88888.00 2017-10-01 04:36:37.411 274 11451.12 27.90 56947.26 88888.00 2017-10-01 04:36:37.911 274 11451.14 27.90 56947.25 88888.00 2017-10-01 04:36:38.411 274 11451.16 27.90 56947.22 88888.00 2017-10-01 04:36:38.911 274 11451.11 27.91 56947.26 88888.00 2017-10-01 04:36:39.411 274 11451.16 27.96 56947.26 88888.00 2017-10-01 04:36:39.911 274 11451.17 27.95 56947.25 88888.00 2017-10-01 04:36:40.411 274 11451.14 27.92 56947.22 88888.00 2017-10-01 04:36:40.911 274 11451.15 27.96 56947.25 88888.00 2017-10-01 04:36:41.411 274 11451.16 27.96 56947.27 88888.00 2017-10-01 04:36:41.911 274 11451.16 28.00 56947.29 88888.00 2017-10-01 04:36:42.411 274 11451.18 28.01 56947.25 88888.00 2017-10-01 04:36:42.911 274 11451.17 27.97 56947.25 88888.00 2017-10-01 04:36:43.411 274 11451.19 28.01 56947.23 88888.00 2017-10-01 04:36:43.911 274 11451.21 27.96 56947.20 88888.00 2017-10-01 04:36:44.411 274 11451.21 27.95 56947.29 88888.00 2017-10-01 04:36:44.911 274 11451.19 27.95 56947.30 88888.00 2017-10-01 04:36:45.411 274 11451.18 27.97 56947.32 88888.00 2017-10-01 04:36:45.911 274 11451.25 28.01 56947.30 88888.00 2017-10-01 04:36:46.411 274 11451.23 27.97 56947.33 88888.00 2017-10-01 04:36:46.911 274 11451.21 28.00 56947.35 88888.00 2017-10-01 04:36:47.411 274 11451.25 28.01 56947.38 88888.00 2017-10-01 04:36:47.911 274 11451.24 27.97 56947.40 88888.00 2017-10-01 04:36:48.411 274 11451.28 27.96 56947.39 88888.00 2017-10-01 04:36:48.911 274 11451.30 27.97 56947.35 88888.00 2017-10-01 04:36:49.411 274 11451.29 27.97 56947.38 88888.00 2017-10-01 04:36:49.911 274 11451.28 28.01 56947.43 88888.00 2017-10-01 04:36:50.411 274 11451.28 28.05 56947.49 88888.00 2017-10-01 04:36:50.911 274 11451.30 28.04 56947.48 88888.00 2017-10-01 04:36:51.411 274 11451.26 28.04 56947.46 88888.00 2017-10-01 04:36:51.911 274 11451.24 28.01 56947.43 88888.00 2017-10-01 04:36:52.411 274 11451.25 28.00 56947.41 88888.00 2017-10-01 04:36:52.911 274 11451.23 28.01 56947.52 88888.00 2017-10-01 04:36:53.411 274 11451.30 28.03 56947.58 88888.00 2017-10-01 04:36:53.911 274 11451.31 28.08 56947.59 88888.00 2017-10-01 04:36:54.411 274 11451.28 28.07 56947.57 88888.00 2017-10-01 04:36:54.911 274 11451.30 28.08 56947.57 88888.00 2017-10-01 04:36:55.411 274 11451.29 28.03 56947.57 88888.00 2017-10-01 04:36:55.911 274 11451.23 28.02 56947.55 88888.00 2017-10-01 04:36:56.411 274 11451.21 28.03 56947.53 88888.00 2017-10-01 04:36:56.911 274 11451.25 28.04 56947.58 88888.00 2017-10-01 04:36:57.411 274 11451.25 28.05 56947.64 88888.00 2017-10-01 04:36:57.911 274 11451.25 28.07 56947.67 88888.00 2017-10-01 04:36:58.411 274 11451.31 28.02 56947.68 88888.00 2017-10-01 04:36:58.911 274 11451.30 28.03 56947.67 88888.00 2017-10-01 04:36:59.411 274 11451.32 28.07 56947.73 88888.00 2017-10-01 04:36:59.911 274 11451.31 28.05 56947.80 88888.00 2017-10-01 04:37:00.411 274 11451.26 28.05 56947.85 88888.00 2017-10-01 04:37:00.911 274 11451.24 28.05 56947.88 88888.00 2017-10-01 04:37:01.411 274 11451.25 28.07 56947.91 88888.00 2017-10-01 04:37:01.911 274 11451.22 28.03 56947.94 88888.00 2017-10-01 04:37:02.411 274 11451.18 28.00 56947.97 88888.00 2017-10-01 04:37:02.911 274 11451.25 28.02 56948.03 88888.00 2017-10-01 04:37:03.411 274 11451.29 28.02 56948.04 88888.00 2017-10-01 04:37:03.911 274 11451.23 28.05 56948.05 88888.00 2017-10-01 04:37:04.411 274 11451.24 28.08 56948.09 88888.00 2017-10-01 04:37:04.911 274 11451.25 28.08 56948.09 88888.00 2017-10-01 04:37:05.411 274 11451.23 28.09 56948.15 88888.00 2017-10-01 04:37:05.911 274 11451.21 28.07 56948.17 88888.00 2017-10-01 04:37:06.411 274 11451.19 28.02 56948.16 88888.00 2017-10-01 04:37:06.911 274 11451.16 28.03 56948.22 88888.00 2017-10-01 04:37:07.411 274 11451.18 28.01 56948.30 88888.00 2017-10-01 04:37:07.911 274 11451.15 28.04 56948.32 88888.00 2017-10-01 04:37:08.411 274 11451.10 28.05 56948.36 88888.00 2017-10-01 04:37:08.911 274 11451.09 28.03 56948.38 88888.00 2017-10-01 04:37:09.411 274 11451.10 28.07 56948.41 88888.00 2017-10-01 04:37:09.911 274 11451.12 28.09 56948.39 88888.00 2017-10-01 04:37:10.411 274 11451.11 28.08 56948.42 88888.00 2017-10-01 04:37:10.911 274 11451.10 28.07 56948.45 88888.00 2017-10-01 04:37:11.411 274 11451.07 28.04 56948.45 88888.00 2017-10-01 04:37:11.911 274 11451.10 28.04 56948.51 88888.00 2017-10-01 04:37:12.411 274 11451.11 28.04 56948.52 88888.00 2017-10-01 04:37:12.911 274 11451.08 28.00 56948.55 88888.00 2017-10-01 04:37:13.411 274 11451.05 27.98 56948.58 88888.00 2017-10-01 04:37:13.911 274 11451.03 28.04 56948.64 88888.00 2017-10-01 04:37:14.411 274 11451.03 28.08 56948.63 88888.00 2017-10-01 04:37:14.911 274 11451.03 28.09 56948.61 88888.00 2017-10-01 04:37:15.411 274 11451.02 28.08 56948.64 88888.00 2017-10-01 04:37:15.911 274 11451.04 28.09 56948.73 88888.00 2017-10-01 04:37:16.411 274 11451.09 28.09 56948.80 88888.00 2017-10-01 04:37:16.911 274 11451.05 28.08 56948.82 88888.00 2017-10-01 04:37:17.411 274 11451.01 28.05 56948.83 88888.00 2017-10-01 04:37:17.911 274 11451.01 28.09 56948.81 88888.00 2017-10-01 04:37:18.411 274 11451.01 28.11 56948.84 88888.00 2017-10-01 04:37:18.911 274 11450.97 28.12 56948.90 88888.00 2017-10-01 04:37:19.411 274 11450.97 28.12 56948.86 88888.00 2017-10-01 04:37:19.911 274 11450.94 28.17 56948.86 88888.00 2017-10-01 04:37:20.411 274 11450.93 28.19 56948.90 88888.00 2017-10-01 04:37:20.911 274 11450.96 28.22 56948.93 88888.00 2017-10-01 04:37:21.411 274 11450.98 28.24 56948.93 88888.00 2017-10-01 04:37:21.911 274 11450.96 28.19 56948.92 88888.00 2017-10-01 04:37:22.411 274 11450.96 28.15 56948.95 88888.00 2017-10-01 04:37:22.911 274 11450.93 28.18 56948.95 88888.00 2017-10-01 04:37:23.411 274 11450.98 28.17 56948.95 88888.00 2017-10-01 04:37:23.911 274 11450.97 28.18 56948.95 88888.00 2017-10-01 04:37:24.411 274 11450.96 28.17 56949.03 88888.00 2017-10-01 04:37:24.911 274 11450.98 28.18 56949.07 88888.00 2017-10-01 04:37:25.411 274 11450.98 28.19 56949.05 88888.00 2017-10-01 04:37:25.911 274 11450.97 28.21 56949.02 88888.00 2017-10-01 04:37:26.411 274 11451.01 28.21 56949.05 88888.00 2017-10-01 04:37:26.911 274 11450.98 28.19 56949.11 88888.00 2017-10-01 04:37:27.411 274 11450.95 28.24 56949.13 88888.00 2017-10-01 04:37:27.911 274 11451.00 28.23 56949.14 88888.00 2017-10-01 04:37:28.411 274 11450.98 28.22 56949.19 88888.00 2017-10-01 04:37:28.911 274 11451.00 28.19 56949.18 88888.00 2017-10-01 04:37:29.411 274 11451.00 28.24 56949.16 88888.00 2017-10-01 04:37:29.911 274 11451.01 28.28 56949.15 88888.00 2017-10-01 04:37:30.411 274 11451.05 28.34 56949.16 88888.00 2017-10-01 04:37:30.911 274 11451.08 28.32 56949.21 88888.00 2017-10-01 04:37:31.411 274 11451.11 28.29 56949.21 88888.00 2017-10-01 04:37:31.911 274 11451.11 28.35 56949.24 88888.00 2017-10-01 04:37:32.411 274 11451.12 28.36 56949.19 88888.00 2017-10-01 04:37:32.911 274 11451.15 28.32 56949.21 88888.00 2017-10-01 04:37:33.411 274 11451.11 28.35 56949.16 88888.00 2017-10-01 04:37:33.911 274 11451.15 28.39 56949.16 88888.00 2017-10-01 04:37:34.411 274 11451.16 28.41 56949.21 88888.00 2017-10-01 04:37:34.911 274 11451.19 28.41 56949.22 88888.00 2017-10-01 04:37:35.411 274 11451.19 28.43 56949.24 88888.00 2017-10-01 04:37:35.911 274 11451.17 28.43 56949.22 88888.00 2017-10-01 04:37:36.411 274 11451.15 28.41 56949.22 88888.00 2017-10-01 04:37:36.911 274 11451.12 28.43 56949.18 88888.00 2017-10-01 04:37:37.411 274 11451.15 28.46 56949.13 88888.00 2017-10-01 04:37:37.911 274 11451.22 28.45 56949.13 88888.00 2017-10-01 04:37:38.411 274 11451.22 28.50 56949.19 88888.00 2017-10-01 04:37:38.911 274 11451.25 28.51 56949.16 88888.00 2017-10-01 04:37:39.411 274 11451.24 28.53 56949.19 88888.00 2017-10-01 04:37:39.911 274 11451.29 28.57 56949.16 88888.00 2017-10-01 04:37:40.411 274 11451.29 28.52 56949.14 88888.00 2017-10-01 04:37:40.911 274 11451.29 28.57 56949.14 88888.00 2017-10-01 04:37:41.411 274 11451.30 28.60 56949.13 88888.00 2017-10-01 04:37:41.911 274 11451.33 28.66 56949.11 88888.00 2017-10-01 04:37:42.411 274 11451.35 28.68 56949.12 88888.00 2017-10-01 04:37:42.911 274 11451.37 28.64 56949.15 88888.00 2017-10-01 04:37:43.411 274 11451.40 28.64 56949.19 88888.00 2017-10-01 04:37:43.911 274 11451.40 28.65 56949.19 88888.00 2017-10-01 04:37:44.411 274 11451.39 28.63 56949.16 88888.00 2017-10-01 04:37:44.911 274 11451.42 28.59 56949.12 88888.00 2017-10-01 04:37:45.411 274 11451.45 28.60 56949.03 88888.00 2017-10-01 04:37:45.911 274 11451.46 28.65 56949.12 88888.00 2017-10-01 04:37:46.411 274 11451.49 28.66 56949.13 88888.00 2017-10-01 04:37:46.911 274 11451.49 28.66 56949.03 88888.00 2017-10-01 04:37:47.411 274 11451.49 28.65 56948.99 88888.00 2017-10-01 04:37:47.911 274 11451.51 28.69 56949.01 88888.00 2017-10-01 04:37:48.411 274 11451.50 28.68 56949.07 88888.00 2017-10-01 04:37:48.911 274 11451.45 28.66 56949.01 88888.00 2017-10-01 04:37:49.411 274 11451.47 28.72 56948.97 88888.00 2017-10-01 04:37:49.911 274 11451.46 28.71 56948.93 88888.00 2017-10-01 04:37:50.411 274 11451.49 28.71 56948.93 88888.00 2017-10-01 04:37:50.911 274 11451.51 28.72 56948.88 88888.00 2017-10-01 04:37:51.411 274 11451.53 28.68 56948.88 88888.00 2017-10-01 04:37:51.911 274 11451.54 28.69 56948.93 88888.00 2017-10-01 04:37:52.411 274 11451.56 28.76 56948.90 88888.00 2017-10-01 04:37:52.911 274 11451.53 28.73 56948.88 88888.00 2017-10-01 04:37:53.411 274 11451.54 28.75 56948.86 88888.00 2017-10-01 04:37:53.911 274 11451.64 28.76 56948.87 88888.00 2017-10-01 04:37:54.411 274 11451.65 28.75 56948.89 88888.00 2017-10-01 04:37:54.911 274 11451.61 28.73 56948.90 88888.00 2017-10-01 04:37:55.411 274 11451.66 28.77 56948.86 88888.00 2017-10-01 04:37:55.911 274 11451.67 28.75 56948.81 88888.00 2017-10-01 04:37:56.411 274 11451.63 28.76 56948.79 88888.00 2017-10-01 04:37:56.911 274 11451.65 28.82 56948.77 88888.00 2017-10-01 04:37:57.411 274 11451.69 28.83 56948.82 88888.00 2017-10-01 04:37:57.911 274 11451.73 28.83 56948.79 88888.00 2017-10-01 04:37:58.411 274 11451.74 28.84 56948.74 88888.00 2017-10-01 04:37:58.911 274 11451.74 28.86 56948.74 88888.00 2017-10-01 04:37:59.411 274 11451.74 28.89 56948.75 88888.00 2017-10-01 04:37:59.911 274 11451.73 28.96 56948.74 88888.00 2017-10-01 04:38:00.411 274 11451.80 28.99 56948.79 88888.00 2017-10-01 04:38:00.911 274 11451.79 29.00 56948.77 88888.00 2017-10-01 04:38:01.411 274 11451.79 28.99 56948.74 88888.00 2017-10-01 04:38:01.911 274 11451.81 29.00 56948.71 88888.00 2017-10-01 04:38:02.411 274 11451.84 29.02 56948.67 88888.00 2017-10-01 04:38:02.911 274 11451.81 29.04 56948.67 88888.00 2017-10-01 04:38:03.411 274 11451.80 29.05 56948.64 88888.00 2017-10-01 04:38:03.911 274 11451.84 29.06 56948.63 88888.00 2017-10-01 04:38:04.411 274 11451.85 29.09 56948.62 88888.00 2017-10-01 04:38:04.911 274 11451.84 29.03 56948.60 88888.00 2017-10-01 04:38:05.411 274 11451.80 29.05 56948.57 88888.00 2017-10-01 04:38:05.911 274 11451.88 29.07 56948.56 88888.00 2017-10-01 04:38:06.411 274 11451.91 29.11 56948.60 88888.00 2017-10-01 04:38:06.911 274 11451.93 29.11 56948.60 88888.00 2017-10-01 04:38:07.411 274 11451.94 29.12 56948.60 88888.00 2017-10-01 04:38:07.911 274 11451.94 29.16 56948.58 88888.00 2017-10-01 04:38:08.411 274 11452.00 29.13 56948.56 88888.00 2017-10-01 04:38:08.911 274 11451.98 29.17 56948.58 88888.00 2017-10-01 04:38:09.411 274 11452.04 29.18 56948.55 88888.00 2017-10-01 04:38:09.911 274 11452.08 29.21 56948.55 88888.00 2017-10-01 04:38:10.411 274 11452.05 29.24 56948.55 88888.00 2017-10-01 04:38:10.911 274 11452.07 29.25 56948.56 88888.00 2017-10-01 04:38:11.411 274 11452.11 29.25 56948.55 88888.00 2017-10-01 04:38:11.911 274 11452.15 29.21 56948.60 88888.00 2017-10-01 04:38:12.411 274 11452.20 29.23 56948.60 88888.00 2017-10-01 04:38:12.911 274 11452.19 29.24 56948.58 88888.00 2017-10-01 04:38:13.411 274 11452.13 29.25 56948.54 88888.00 2017-10-01 04:38:13.911 274 11452.09 29.27 56948.50 88888.00 2017-10-01 04:38:14.411 274 11452.14 29.30 56948.49 88888.00 2017-10-01 04:38:14.911 274 11452.15 29.33 56948.49 88888.00 2017-10-01 04:38:15.411 274 11452.18 29.32 56948.47 88888.00 2017-10-01 04:38:15.911 274 11452.16 29.36 56948.51 88888.00 2017-10-01 04:38:16.411 274 11452.15 29.33 56948.54 88888.00 2017-10-01 04:38:16.911 274 11452.13 29.28 56948.49 88888.00 2017-10-01 04:38:17.411 274 11452.18 29.31 56948.51 88888.00 2017-10-01 04:38:17.911 274 11452.15 29.28 56948.48 88888.00 2017-10-01 04:38:18.411 274 11452.16 29.31 56948.52 88888.00 2017-10-01 04:38:18.911 274 11452.20 29.37 56948.56 88888.00 2017-10-01 04:38:19.411 274 11452.21 29.38 56948.57 88888.00 2017-10-01 04:38:19.911 274 11452.19 29.33 56948.52 88888.00 2017-10-01 04:38:20.411 274 11452.23 29.31 56948.49 88888.00 2017-10-01 04:38:20.911 274 11452.26 29.33 56948.48 88888.00 2017-10-01 04:38:21.411 274 11452.23 29.40 56948.41 88888.00 2017-10-01 04:38:21.911 274 11452.27 29.39 56948.42 88888.00 2017-10-01 04:38:22.411 274 11452.29 29.39 56948.41 88888.00 2017-10-01 04:38:22.911 274 11452.29 29.36 56948.35 88888.00 2017-10-01 04:38:23.411 274 11452.26 29.33 56948.39 88888.00 2017-10-01 04:38:23.911 274 11452.25 29.36 56948.38 88888.00 2017-10-01 04:38:24.411 274 11452.25 29.36 56948.41 88888.00 2017-10-01 04:38:24.911 274 11452.25 29.40 56948.37 88888.00 2017-10-01 04:38:25.411 274 11452.28 29.40 56948.42 88888.00 2017-10-01 04:38:25.911 274 11452.27 29.40 56948.38 88888.00 2017-10-01 04:38:26.411 274 11452.27 29.40 56948.41 88888.00 2017-10-01 04:38:26.911 274 11452.26 29.43 56948.43 88888.00 2017-10-01 04:38:27.411 274 11452.30 29.46 56948.43 88888.00 2017-10-01 04:38:27.911 274 11452.30 29.41 56948.39 88888.00 2017-10-01 04:38:28.411 274 11452.28 29.40 56948.45 88888.00 2017-10-01 04:38:28.911 274 11452.26 29.45 56948.44 88888.00 2017-10-01 04:38:29.411 274 11452.28 29.48 56948.42 88888.00 2017-10-01 04:38:29.911 274 11452.32 29.50 56948.39 88888.00 2017-10-01 04:38:30.411 274 11452.34 29.44 56948.36 88888.00 2017-10-01 04:38:30.911 274 11452.36 29.46 56948.39 88888.00 2017-10-01 04:38:31.411 274 11452.35 29.50 56948.36 88888.00 2017-10-01 04:38:31.911 274 11452.40 29.45 56948.31 88888.00 2017-10-01 04:38:32.411 274 11452.43 29.44 56948.29 88888.00 2017-10-01 04:38:32.911 274 11452.44 29.46 56948.36 88888.00 2017-10-01 04:38:33.411 274 11452.44 29.50 56948.34 88888.00 2017-10-01 04:38:33.911 274 11452.43 29.50 56948.26 88888.00 2017-10-01 04:38:34.411 274 11452.49 29.53 56948.29 88888.00 2017-10-01 04:38:34.911 274 11452.50 29.55 56948.29 88888.00 2017-10-01 04:38:35.411 274 11452.51 29.54 56948.26 88888.00 2017-10-01 04:38:35.911 274 11452.54 29.59 56948.25 88888.00 2017-10-01 04:38:36.411 274 11452.54 29.60 56948.19 88888.00 2017-10-01 04:38:36.911 274 11452.51 29.62 56948.24 88888.00 2017-10-01 04:38:37.411 274 11452.50 29.64 56948.23 88888.00 2017-10-01 04:38:37.911 274 11452.51 29.60 56948.24 88888.00 2017-10-01 04:38:38.411 274 11452.51 29.62 56948.22 88888.00 2017-10-01 04:38:38.911 274 11452.54 29.66 56948.17 88888.00 2017-10-01 04:38:39.411 274 11452.60 29.65 56948.12 88888.00 2017-10-01 04:38:39.911 274 11452.61 29.59 56948.09 88888.00 2017-10-01 04:38:40.411 274 11452.63 29.60 56948.05 88888.00 2017-10-01 04:38:40.911 274 11452.64 29.61 56948.00 88888.00 2017-10-01 04:38:41.411 274 11452.63 29.57 56948.02 88888.00 2017-10-01 04:38:41.911 274 11452.61 29.58 56947.97 88888.00 2017-10-01 04:38:42.411 274 11452.65 29.59 56948.02 88888.00 2017-10-01 04:38:42.911 274 11452.68 29.58 56948.03 88888.00 2017-10-01 04:38:43.411 274 11452.63 29.55 56947.98 88888.00 2017-10-01 04:38:43.911 274 11452.65 29.55 56947.94 88888.00 2017-10-01 04:38:44.411 274 11452.64 29.53 56947.91 88888.00 2017-10-01 04:38:44.911 274 11452.64 29.54 56947.86 88888.00 2017-10-01 04:38:45.411 274 11452.69 29.54 56947.85 88888.00 2017-10-01 04:38:45.911 274 11452.71 29.52 56947.88 88888.00 2017-10-01 04:38:46.411 274 11452.67 29.53 56947.85 88888.00 2017-10-01 04:38:46.911 274 11452.67 29.55 56947.80 88888.00 2017-10-01 04:38:47.411 274 11452.70 29.50 56947.80 88888.00 2017-10-01 04:38:47.911 274 11452.67 29.52 56947.86 88888.00 2017-10-01 04:38:48.411 274 11452.72 29.51 56947.85 88888.00 2017-10-01 04:38:48.911 274 11452.70 29.52 56947.83 88888.00 2017-10-01 04:38:49.411 274 11452.72 29.53 56947.73 88888.00 2017-10-01 04:38:49.911 274 11452.77 29.48 56947.70 88888.00 2017-10-01 04:38:50.411 274 11452.76 29.44 56947.72 88888.00 2017-10-01 04:38:50.911 274 11452.76 29.44 56947.68 88888.00 2017-10-01 04:38:51.411 274 11452.72 29.48 56947.64 88888.00 2017-10-01 04:38:51.911 274 11452.75 29.44 56947.60 88888.00 2017-10-01 04:38:52.411 274 11452.74 29.41 56947.60 88888.00 2017-10-01 04:38:52.911 274 11452.78 29.46 56947.57 88888.00 2017-10-01 04:38:53.411 274 11452.84 29.46 56947.57 88888.00 2017-10-01 04:38:53.911 274 11452.79 29.40 56947.53 88888.00 2017-10-01 04:38:54.411 274 11452.83 29.47 56947.47 88888.00 2017-10-01 04:38:54.911 274 11452.91 29.51 56947.49 88888.00 2017-10-01 04:38:55.411 274 11452.85 29.55 56947.48 88888.00 2017-10-01 04:38:55.911 274 11452.88 29.57 56947.48 88888.00 2017-10-01 04:38:56.411 274 11452.89 29.57 56947.48 88888.00 2017-10-01 04:38:56.911 274 11452.96 29.59 56947.39 88888.00 2017-10-01 04:38:57.411 274 11452.96 29.60 56947.39 88888.00 2017-10-01 04:38:57.911 274 11452.95 29.60 56947.38 88888.00 2017-10-01 04:38:58.411 274 11452.90 29.59 56947.35 88888.00 2017-10-01 04:38:58.911 274 11452.95 29.60 56947.34 88888.00 2017-10-01 04:38:59.411 274 11452.98 29.55 56947.30 88888.00 2017-10-01 04:38:59.911 274 11453.02 29.53 56947.28 88888.00 2017-10-01 04:39:00.411 274 11453.00 29.51 56947.22 88888.00 2017-10-01 04:39:00.911 274 11453.05 29.53 56947.19 88888.00 2017-10-01 04:39:01.411 274 11453.04 29.54 56947.17 88888.00 2017-10-01 04:39:01.911 274 11452.99 29.54 56947.13 88888.00 2017-10-01 04:39:02.411 274 11453.05 29.54 56947.07 88888.00 2017-10-01 04:39:02.911 274 11453.06 29.54 56947.07 88888.00 2017-10-01 04:39:03.411 274 11453.05 29.58 56947.01 88888.00 2017-10-01 04:39:03.911 274 11453.11 29.59 56947.02 88888.00 2017-10-01 04:39:04.411 274 11453.10 29.58 56947.07 88888.00 2017-10-01 04:39:04.911 274 11453.10 29.54 56947.03 88888.00 2017-10-01 04:39:05.411 274 11453.08 29.61 56947.07 88888.00 2017-10-01 04:39:05.911 274 11453.12 29.60 56947.07 88888.00 2017-10-01 04:39:06.411 274 11453.13 29.58 56947.07 88888.00 2017-10-01 04:39:06.911 274 11453.13 29.60 56947.03 88888.00 2017-10-01 04:39:07.411 274 11453.15 29.67 56947.04 88888.00 2017-10-01 04:39:07.911 274 11453.15 29.68 56947.03 88888.00 2017-10-01 04:39:08.411 274 11453.15 29.65 56947.06 88888.00 2017-10-01 04:39:08.911 274 11453.17 29.62 56947.02 88888.00 2017-10-01 04:39:09.411 274 11453.17 29.59 56947.03 88888.00 2017-10-01 04:39:09.911 274 11453.22 29.61 56947.02 88888.00 2017-10-01 04:39:10.411 274 11453.18 29.62 56947.01 88888.00 2017-10-01 04:39:10.911 274 11453.18 29.61 56946.93 88888.00 2017-10-01 04:39:11.411 274 11453.24 29.64 56946.85 88888.00 2017-10-01 04:39:11.911 274 11453.25 29.65 56946.87 88888.00 2017-10-01 04:39:12.411 274 11453.25 29.65 56946.83 88888.00 2017-10-01 04:39:12.911 274 11453.25 29.64 56946.76 88888.00 2017-10-01 04:39:13.411 274 11453.29 29.61 56946.78 88888.00 2017-10-01 04:39:13.911 274 11453.33 29.54 56946.72 88888.00 2017-10-01 04:39:14.411 274 11453.38 29.57 56946.65 88888.00 2017-10-01 04:39:14.911 274 11453.37 29.58 56946.62 88888.00 2017-10-01 04:39:15.411 274 11453.34 29.57 56946.63 88888.00 2017-10-01 04:39:15.911 274 11453.38 29.57 56946.59 88888.00 2017-10-01 04:39:16.411 274 11453.40 29.53 56946.57 88888.00 2017-10-01 04:39:16.911 274 11453.38 29.51 56946.52 88888.00 2017-10-01 04:39:17.411 274 11453.38 29.51 56946.44 88888.00 2017-10-01 04:39:17.911 274 11453.41 29.50 56946.45 88888.00 2017-10-01 04:39:18.411 274 11453.46 29.50 56946.42 88888.00 2017-10-01 04:39:18.911 274 11453.46 29.54 56946.39 88888.00 2017-10-01 04:39:19.411 274 11453.46 29.53 56946.36 88888.00 2017-10-01 04:39:19.911 274 11453.44 29.50 56946.29 88888.00 2017-10-01 04:39:20.411 274 11453.44 29.50 56946.46 88888.00 2017-10-01 04:39:20.911 274 11453.46 29.52 56946.44 88888.00 2017-10-01 04:39:21.411 274 11453.52 29.48 56946.21 88888.00 2017-10-01 04:39:21.911 274 11453.53 29.48 56946.18 88888.00 2017-10-01 04:39:22.411 274 11453.54 29.53 56946.10 88888.00 2017-10-01 04:39:22.911 274 11453.54 29.57 56946.12 88888.00 2017-10-01 04:39:23.411 274 11453.54 29.57 56946.07 88888.00 2017-10-01 04:39:23.911 274 11453.55 29.58 56946.05 88888.00 2017-10-01 04:39:24.411 274 11453.55 29.57 56946.05 88888.00 2017-10-01 04:39:24.911 274 11453.57 29.51 56945.99 88888.00 2017-10-01 04:39:25.411 274 11453.57 29.50 56946.04 88888.00 2017-10-01 04:39:25.911 274 11453.59 29.51 56946.08 88888.00 2017-10-01 04:39:26.411 274 11453.59 29.51 56946.05 88888.00 2017-10-01 04:39:26.911 274 11453.57 29.51 56945.99 88888.00 2017-10-01 04:39:27.411 274 11453.58 29.54 56946.00 88888.00 2017-10-01 04:39:27.912 274 11453.59 29.50 56945.94 88888.00 2017-10-01 04:39:28.412 274 11453.59 29.46 56945.92 88888.00 2017-10-01 04:39:28.912 274 11453.59 29.47 56945.95 88888.00 2017-10-01 04:39:29.412 274 11453.59 29.48 56945.89 88888.00 2017-10-01 04:39:29.912 274 11453.61 29.47 56945.82 88888.00 2017-10-01 04:39:30.412 274 11453.65 29.52 56945.84 88888.00 2017-10-01 04:39:30.912 274 11453.62 29.48 56945.87 88888.00 2017-10-01 04:39:31.412 274 11453.57 29.46 56945.85 88888.00 2017-10-01 04:39:31.912 274 11453.62 29.46 56945.75 88888.00 2017-10-01 04:39:32.412 274 11453.61 29.44 56945.74 88888.00 2017-10-01 04:39:32.912 274 11453.58 29.43 56945.74 88888.00 2017-10-01 04:39:33.412 274 11453.58 29.44 56945.76 88888.00 2017-10-01 04:39:33.912 274 11453.58 29.41 56945.79 88888.00 2017-10-01 04:39:34.412 274 11453.57 29.41 56945.74 88888.00 2017-10-01 04:39:34.912 274 11453.59 29.40 56945.69 88888.00 2017-10-01 04:39:35.412 274 11453.59 29.38 56945.71 88888.00 2017-10-01 04:39:35.912 274 11453.51 29.36 56945.71 88888.00 2017-10-01 04:39:36.412 274 11453.47 29.32 56945.71 88888.00 2017-10-01 04:39:36.912 274 11453.44 29.31 56945.71 88888.00 2017-10-01 04:39:37.412 274 11453.40 29.32 56945.74 88888.00 2017-10-01 04:39:37.912 274 11453.43 29.34 56945.72 88888.00 2017-10-01 04:39:38.412 274 11453.36 29.31 56945.71 88888.00 2017-10-01 04:39:38.912 274 11453.31 29.28 56945.67 88888.00 2017-10-01 04:39:39.412 274 11453.27 29.27 56945.68 88888.00 2017-10-01 04:39:39.912 274 11453.26 29.23 56945.79 88888.00 2017-10-01 04:39:40.412 274 11453.26 29.19 56945.80 88888.00 2017-10-01 04:39:40.912 274 11453.25 29.16 56945.81 88888.00 2017-10-01 04:39:41.412 274 11453.24 29.12 56945.81 88888.00 2017-10-01 04:39:41.912 274 11453.20 29.12 56945.85 88888.00 2017-10-01 04:39:42.412 274 11453.17 29.13 56945.82 88888.00 2017-10-01 04:39:42.912 274 11453.16 29.14 56945.82 88888.00 2017-10-01 04:39:43.412 274 11453.13 29.13 56945.88 88888.00 2017-10-01 04:39:43.912 274 11453.10 29.05 56945.87 88888.00 2017-10-01 04:39:44.412 274 11453.10 29.05 56945.93 88888.00 2017-10-01 04:39:44.912 274 11453.09 28.99 56945.98 88888.00 2017-10-01 04:39:45.412 274 11453.08 28.94 56946.03 88888.00 2017-10-01 04:39:45.912 274 11453.04 28.99 56946.05 88888.00 2017-10-01 04:39:46.412 274 11452.98 29.02 56946.05 88888.00 2017-10-01 04:39:46.912 274 11452.96 29.00 56946.01 88888.00 2017-10-01 04:39:47.412 274 11452.97 29.03 56946.04 88888.00 2017-10-01 04:39:47.912 274 11452.93 28.98 56946.06 88888.00 2017-10-01 04:39:48.412 274 11452.90 28.98 56946.03 88888.00 2017-10-01 04:39:48.912 274 11452.90 28.94 56946.07 88888.00 2017-10-01 04:39:49.412 274 11452.88 28.91 56946.10 88888.00 2017-10-01 04:39:49.912 274 11452.82 28.92 56946.16 88888.00 2017-10-01 04:39:50.412 274 11452.79 28.92 56946.18 88888.00 2017-10-01 04:39:50.912 274 11452.81 28.94 56946.14 88888.00 2017-10-01 04:39:51.412 274 11452.79 28.90 56946.14 88888.00 2017-10-01 04:39:51.912 274 11452.82 28.90 56946.19 88888.00 2017-10-01 04:39:52.412 274 11452.79 28.89 56946.20 88888.00 2017-10-01 04:39:52.912 274 11452.74 28.87 56946.19 88888.00 2017-10-01 04:39:53.412 274 11452.71 28.86 56946.23 88888.00 2017-10-01 04:39:53.912 274 11452.68 28.84 56946.19 88888.00 2017-10-01 04:39:54.412 274 11452.67 28.79 56946.18 88888.00 2017-10-01 04:39:54.912 274 11452.68 28.75 56946.20 88888.00 2017-10-01 04:39:55.412 274 11452.70 28.72 56946.23 88888.00 2017-10-01 04:39:55.912 274 11452.64 28.77 56946.21 88888.00 2017-10-01 04:39:56.412 274 11452.61 28.78 56946.23 88888.00 2017-10-01 04:39:56.912 274 11452.63 28.77 56946.17 88888.00 2017-10-01 04:39:57.412 274 11452.60 28.71 56946.19 88888.00 2017-10-01 04:39:57.912 274 11452.57 28.66 56946.20 88888.00 2017-10-01 04:39:58.412 274 11452.62 28.60 56946.20 88888.00 2017-10-01 04:39:58.912 274 11452.58 28.64 56946.18 88888.00 2017-10-01 04:39:59.412 274 11452.50 28.64 56946.19 88888.00 2017-10-01 04:39:59.912 274 11452.54 28.59 56946.10 88888.00 2017-10-01 04:40:00.412 274 11452.51 28.55 56946.11 88888.00 2017-10-01 04:40:00.912 274 11452.50 28.59 56946.12 88888.00 2017-10-01 04:40:01.412 274 11452.49 28.58 56946.10 88888.00 2017-10-01 04:40:01.912 274 11452.49 28.57 56946.17 88888.00 2017-10-01 04:40:02.412 274 11452.49 28.52 56946.21 88888.00 2017-10-01 04:40:02.912 274 11452.48 28.51 56946.13 88888.00 2017-10-01 04:40:03.412 274 11452.47 28.48 56946.16 88888.00 2017-10-01 04:40:03.912 274 11452.42 28.46 56946.11 88888.00 2017-10-01 04:40:04.412 274 11452.43 28.46 56946.12 88888.00 2017-10-01 04:40:04.912 274 11452.43 28.42 56946.16 88888.00 2017-10-01 04:40:05.412 274 11452.46 28.39 56946.16 88888.00 2017-10-01 04:40:05.912 274 11452.46 28.42 56946.13 88888.00 2017-10-01 04:40:06.412 274 11452.40 28.41 56946.19 88888.00 2017-10-01 04:40:06.912 274 11452.36 28.37 56946.14 88888.00 2017-10-01 04:40:07.412 274 11452.36 28.37 56946.13 88888.00 2017-10-01 04:40:07.912 274 11452.29 28.38 56946.13 88888.00 2017-10-01 04:40:08.412 274 11452.27 28.39 56946.13 88888.00 2017-10-01 04:40:08.912 274 11452.27 28.36 56946.16 88888.00 2017-10-01 04:40:09.412 274 11452.34 28.35 56946.13 88888.00 2017-10-01 04:40:09.912 274 11452.32 28.36 56946.16 88888.00 2017-10-01 04:40:10.412 274 11452.33 28.37 56946.19 88888.00 2017-10-01 04:40:10.912 274 11452.30 28.31 56946.17 88888.00 2017-10-01 04:40:11.412 274 11452.28 28.29 56946.17 88888.00 2017-10-01 04:40:11.912 274 11452.28 28.30 56946.18 88888.00 2017-10-01 04:40:12.412 274 11452.30 28.28 56946.19 88888.00 2017-10-01 04:40:12.912 274 11452.26 28.19 56946.21 88888.00 2017-10-01 04:40:13.412 274 11452.22 28.17 56946.18 88888.00 2017-10-01 04:40:13.912 274 11452.26 28.23 56946.16 88888.00 2017-10-01 04:40:14.412 274 11452.23 28.23 56946.25 88888.00 2017-10-01 04:40:14.912 274 11452.23 28.19 56946.29 88888.00 2017-10-01 04:40:15.412 274 11452.21 28.22 56946.31 88888.00 2017-10-01 04:40:15.912 274 11452.22 28.18 56946.31 88888.00 2017-10-01 04:40:16.412 274 11452.21 28.12 56946.32 88888.00 2017-10-01 04:40:16.912 274 11452.20 28.14 56946.30 88888.00 2017-10-01 04:40:17.412 274 11452.12 28.11 56946.29 88888.00 2017-10-01 04:40:17.912 274 11452.11 28.12 56946.32 88888.00 2017-10-01 04:40:18.412 274 11452.12 28.12 56946.36 88888.00 2017-10-01 04:40:18.912 274 11452.12 28.09 56946.38 88888.00 2017-10-01 04:40:19.412 274 11452.07 28.05 56946.37 88888.00 2017-10-01 04:40:19.912 274 11452.07 28.04 56946.37 88888.00 2017-10-01 04:40:20.412 274 11452.07 28.03 56946.40 88888.00 2017-10-01 04:40:20.912 274 11452.00 28.02 56946.48 88888.00 2017-10-01 04:40:21.412 274 11451.94 28.05 56946.49 88888.00 2017-10-01 04:40:21.912 274 11451.91 28.01 56946.55 88888.00 2017-10-01 04:40:22.412 274 11451.87 27.98 56946.57 88888.00 2017-10-01 04:40:22.912 274 11451.87 28.00 56946.59 88888.00 2017-10-01 04:40:23.412 274 11451.91 28.01 56946.64 88888.00 2017-10-01 04:40:23.912 274 11451.90 27.97 56946.65 88888.00 2017-10-01 04:40:24.412 274 11451.83 27.96 56946.69 88888.00 2017-10-01 04:40:24.912 274 11451.78 27.94 56946.70 88888.00 2017-10-01 04:40:25.412 274 11451.74 27.94 56946.77 88888.00 2017-10-01 04:40:25.912 274 11451.69 27.95 56946.80 88888.00 2017-10-01 04:40:26.412 274 11451.72 27.95 56946.87 88888.00 2017-10-01 04:40:26.912 274 11451.71 27.92 56946.84 88888.00 2017-10-01 04:40:27.412 274 11451.64 27.92 56946.85 88888.00 2017-10-01 04:40:27.912 274 11451.58 27.94 56946.93 88888.00 2017-10-01 04:40:28.412 274 11451.57 27.85 56946.96 88888.00 2017-10-01 04:40:28.912 274 11451.53 27.85 56946.93 88888.00 2017-10-01 04:40:29.412 274 11451.53 27.89 56947.00 88888.00 2017-10-01 04:40:29.912 274 11451.50 27.87 56946.97 88888.00 2017-10-01 04:40:30.412 274 11451.50 27.85 56947.01 88888.00 2017-10-01 04:40:30.912 274 11451.52 27.88 56947.04 88888.00 2017-10-01 04:40:31.412 274 11451.49 27.91 56947.07 88888.00 2017-10-01 04:40:31.912 274 11451.45 27.94 56947.07 88888.00 2017-10-01 04:40:32.412 274 11451.46 27.96 56947.08 88888.00 2017-10-01 04:40:32.912 274 11451.44 27.94 56947.14 88888.00 2017-10-01 04:40:33.412 274 11451.40 27.91 56947.11 88888.00 2017-10-01 04:40:33.912 274 11451.43 27.89 56947.13 88888.00 2017-10-01 04:40:34.412 274 11451.42 27.91 56947.19 88888.00 2017-10-01 04:40:34.912 274 11451.33 27.91 56947.19 88888.00 2017-10-01 04:40:35.412 274 11451.31 27.90 56947.22 88888.00 2017-10-01 04:40:35.912 274 11451.35 27.89 56947.25 88888.00 2017-10-01 04:40:36.412 274 11451.30 27.88 56947.25 88888.00 2017-10-01 04:40:36.912 274 11451.33 27.90 56947.26 88888.00 2017-10-01 04:40:37.412 274 11451.33 27.91 56947.27 88888.00 2017-10-01 04:40:37.912 274 11451.31 27.90 56947.29 88888.00 2017-10-01 04:40:38.412 274 11451.32 27.91 56947.28 88888.00 2017-10-01 04:40:38.912 274 11451.33 27.91 56947.33 88888.00 2017-10-01 04:40:39.412 274 11451.28 27.89 56947.30 88888.00 2017-10-01 04:40:39.912 274 11451.26 27.87 56947.35 88888.00 2017-10-01 04:40:40.412 274 11451.24 27.90 56947.46 88888.00 2017-10-01 04:40:40.912 274 11451.30 27.94 56947.47 88888.00 2017-10-01 04:40:41.412 274 11451.28 27.95 56947.46 88888.00 2017-10-01 04:40:41.912 274 11451.25 27.92 56947.51 88888.00 2017-10-01 04:40:42.412 274 11451.22 27.88 56947.47 88888.00 2017-10-01 04:40:42.912 274 11451.21 27.91 56947.53 88888.00 2017-10-01 04:40:43.412 274 11451.18 27.95 56947.53 88888.00 2017-10-01 04:40:43.912 274 11451.21 27.94 56947.53 88888.00 2017-10-01 04:40:44.412 274 11451.18 27.92 56947.51 88888.00 2017-10-01 04:40:44.912 274 11451.14 27.91 56947.62 88888.00 2017-10-01 04:40:45.412 274 11451.14 27.91 56947.66 88888.00 2017-10-01 04:40:45.912 274 11451.12 27.96 56947.72 88888.00 2017-10-01 04:40:46.412 274 11451.12 27.98 56947.75 88888.00 2017-10-01 04:40:46.912 274 11451.09 27.98 56947.74 88888.00 2017-10-01 04:40:47.412 274 11451.11 27.97 56947.71 88888.00 2017-10-01 04:40:47.912 274 11451.17 27.95 56947.79 88888.00 2017-10-01 04:40:48.412 274 11451.10 27.98 56947.86 88888.00 2017-10-01 04:40:48.912 274 11451.03 27.98 56947.84 88888.00 2017-10-01 04:40:49.412 274 11451.04 28.01 56947.86 88888.00 2017-10-01 04:40:49.912 274 11451.00 28.02 56947.87 88888.00 2017-10-01 04:40:50.412 274 11450.98 28.02 56947.88 88888.00 2017-10-01 04:40:50.912 274 11451.07 28.07 56947.90 88888.00 2017-10-01 04:40:51.412 274 11451.04 28.10 56947.96 88888.00 2017-10-01 04:40:51.912 274 11451.02 28.11 56947.97 88888.00 2017-10-01 04:40:52.412 274 11451.03 28.07 56947.94 88888.00 2017-10-01 04:40:52.912 274 11451.03 28.08 56947.97 88888.00 2017-10-01 04:40:53.412 274 11451.00 28.08 56947.96 88888.00 2017-10-01 04:40:53.912 274 11451.01 28.12 56947.94 88888.00 2017-10-01 04:40:54.412 274 11451.02 28.21 56947.94 88888.00 2017-10-01 04:40:54.912 274 11451.03 28.18 56947.91 88888.00 2017-10-01 04:40:55.412 274 11451.03 28.17 56947.92 88888.00 2017-10-01 04:40:55.912 274 11451.03 28.17 56948.00 88888.00 2017-10-01 04:40:56.412 274 11451.01 28.11 56947.94 88888.00 2017-10-01 04:40:56.912 274 11451.01 28.09 56947.98 88888.00 2017-10-01 04:40:57.412 274 11451.01 28.10 56948.06 88888.00 2017-10-01 04:40:57.912 274 11451.03 28.15 56948.03 88888.00 2017-10-01 04:40:58.412 274 11451.00 28.18 56947.98 88888.00 2017-10-01 04:40:58.912 274 11450.97 28.18 56947.99 88888.00 2017-10-01 04:40:59.412 274 11450.97 28.17 56947.96 88888.00 2017-10-01 04:40:59.912 274 11450.95 28.17 56947.94 88888.00 2017-10-01 04:41:00.412 274 11450.98 28.21 56947.92 88888.00 2017-10-01 04:41:00.912 274 11450.97 28.23 56947.91 88888.00 2017-10-01 04:41:01.412 274 11450.97 28.25 56947.91 88888.00 2017-10-01 04:41:01.912 274 11451.02 28.24 56947.91 88888.00 2017-10-01 04:41:02.412 274 11451.07 28.17 56947.94 88888.00 2017-10-01 04:41:02.912 274 11451.08 28.12 56947.91 88888.00 2017-10-01 04:41:03.412 274 11451.04 28.15 56947.90 88888.00 2017-10-01 04:41:03.912 274 11451.02 28.16 56947.86 88888.00 2017-10-01 04:41:04.412 274 11451.02 28.12 56947.83 88888.00 2017-10-01 04:41:04.912 274 11451.02 28.15 56947.87 88888.00 2017-10-01 04:41:05.412 274 11451.05 28.12 56947.84 88888.00 2017-10-01 04:41:05.912 274 11451.02 28.09 56947.80 88888.00 2017-10-01 04:41:06.412 274 11451.01 28.05 56947.83 88888.00 2017-10-01 04:41:06.912 274 11451.02 28.05 56947.81 88888.00 2017-10-01 04:41:07.412 274 11451.05 28.05 56947.79 88888.00 2017-10-01 04:41:07.912 274 11451.08 28.08 56947.79 88888.00 2017-10-01 04:41:08.412 274 11451.09 28.08 56947.74 88888.00 2017-10-01 04:41:08.912 274 11451.11 28.07 56947.75 88888.00 2017-10-01 04:41:09.412 274 11451.04 28.09 56947.75 88888.00 2017-10-01 04:41:09.912 274 11451.02 28.08 56947.72 88888.00 2017-10-01 04:41:10.412 274 11451.03 28.04 56947.73 88888.00 2017-10-01 04:41:10.912 274 11451.04 28.01 56947.73 88888.00 2017-10-01 04:41:11.412 274 11451.08 28.00 56947.72 88888.00 2017-10-01 04:41:11.912 274 11451.07 27.97 56947.68 88888.00 2017-10-01 04:41:12.412 274 11451.03 28.00 56947.66 88888.00 2017-10-01 04:41:12.912 274 11451.07 27.97 56947.64 88888.00 2017-10-01 04:41:13.412 274 11451.10 27.97 56947.59 88888.00 2017-10-01 04:41:13.912 274 11451.10 27.98 56947.60 88888.00 2017-10-01 04:41:14.412 274 11451.15 27.97 56947.60 88888.00 2017-10-01 04:41:14.912 274 11451.14 27.98 56947.60 88888.00 2017-10-01 04:41:15.412 274 11451.10 27.97 56947.53 88888.00 2017-10-01 04:41:15.912 274 11451.10 27.97 56947.52 88888.00 2017-10-01 04:41:16.412 274 11451.16 27.98 56947.47 88888.00 2017-10-01 04:41:16.912 274 11451.10 27.97 56947.47 88888.00 2017-10-01 04:41:17.412 274 11451.09 27.96 56947.47 88888.00 2017-10-01 04:41:17.912 274 11451.10 27.95 56947.47 88888.00 2017-10-01 04:41:18.412 274 11451.11 27.91 56947.41 88888.00 2017-10-01 04:41:18.912 274 11451.12 27.92 56947.39 88888.00 2017-10-01 04:41:19.412 274 11451.09 27.91 56947.33 88888.00 2017-10-01 04:41:19.912 274 11451.09 27.94 56947.25 88888.00 2017-10-01 04:41:20.412 274 11451.09 27.96 56947.59 88888.00 2017-10-01 04:41:20.912 274 11451.08 27.91 56947.97 88888.00 2017-10-01 04:41:21.412 274 11451.08 27.82 56948.06 88888.00 2017-10-01 04:41:21.912 274 11451.09 27.78 56947.96 88888.00 2017-10-01 04:41:22.412 274 11451.07 27.81 56947.41 88888.00 2017-10-01 04:41:22.912 274 11451.04 27.83 56947.17 88888.00 2017-10-01 04:41:23.412 274 11451.09 27.83 56947.13 88888.00 2017-10-01 04:41:23.912 274 11451.12 27.88 56947.15 88888.00 2017-10-01 04:41:24.412 274 11451.10 27.85 56947.08 88888.00 2017-10-01 04:41:24.912 274 11451.09 27.87 56947.07 88888.00 2017-10-01 04:41:25.412 274 11451.14 27.85 56947.07 88888.00 2017-10-01 04:41:25.912 274 11451.15 27.83 56947.08 88888.00 2017-10-01 04:41:26.412 274 11451.14 27.88 56947.07 88888.00 2017-10-01 04:41:26.912 274 11451.15 27.91 56947.03 88888.00 2017-10-01 04:41:27.412 274 11451.14 27.88 56946.97 88888.00 2017-10-01 04:41:27.912 274 11451.11 27.89 56946.95 88888.00 2017-10-01 04:41:28.412 274 11451.09 27.92 56946.95 88888.00 2017-10-01 04:41:28.912 274 11451.10 27.90 56946.90 88888.00 2017-10-01 04:41:29.412 274 11451.14 27.91 56946.87 88888.00 2017-10-01 04:41:29.912 274 11451.11 27.88 56946.90 88888.00 2017-10-01 04:41:30.412 274 11451.16 27.77 56946.89 88888.00 2017-10-01 04:41:30.912 274 11451.19 27.78 56946.85 88888.00 2017-10-01 04:41:31.412 274 11451.21 27.80 56946.83 88888.00 2017-10-01 04:41:31.912 274 11451.21 27.77 56946.82 88888.00 2017-10-01 04:41:32.412 274 11451.21 27.84 56946.78 88888.00 2017-10-01 04:41:32.912 274 11451.21 27.89 56946.75 88888.00 2017-10-01 04:41:33.412 274 11451.23 27.90 56946.72 88888.00 2017-10-01 04:41:33.912 274 11451.19 27.81 56946.75 88888.00 2017-10-01 04:41:34.412 274 11451.23 27.82 56946.76 88888.00 2017-10-01 04:41:34.912 274 11451.28 27.83 56946.76 88888.00 2017-10-01 04:41:35.412 274 11451.29 27.85 56946.72 88888.00 2017-10-01 04:41:35.912 274 11451.29 27.82 56946.66 88888.00 2017-10-01 04:41:36.412 274 11451.31 27.75 56946.59 88888.00 2017-10-01 04:41:36.912 274 11451.36 27.73 56946.55 88888.00 2017-10-01 04:41:37.412 274 11451.32 27.78 56946.53 88888.00 2017-10-01 04:41:37.912 274 11451.33 27.87 56946.53 88888.00 2017-10-01 04:41:38.412 274 11451.35 27.90 56946.49 88888.00 2017-10-01 04:41:38.912 274 11451.36 27.90 56946.46 88888.00 2017-10-01 04:41:39.412 274 11451.38 27.88 56946.46 88888.00 2017-10-01 04:41:39.912 274 11451.38 27.88 56946.42 88888.00 2017-10-01 04:41:40.412 274 11451.40 27.89 56946.36 88888.00 2017-10-01 04:41:40.912 274 11451.42 27.92 56946.30 88888.00 2017-10-01 04:41:41.412 274 11451.46 27.90 56946.27 88888.00 2017-10-01 04:41:41.912 274 11451.49 27.81 56946.29 88888.00 2017-10-01 04:41:42.412 274 11451.52 27.84 56946.27 88888.00 2017-10-01 04:41:42.912 274 11451.52 27.85 56946.19 88888.00 2017-10-01 04:41:43.412 274 11451.50 27.90 56946.14 88888.00 2017-10-01 04:41:43.912 274 11451.56 27.92 56946.06 88888.00 2017-10-01 04:41:44.412 274 11451.61 27.95 56946.04 88888.00 2017-10-01 04:41:44.912 274 11451.58 27.94 56945.97 88888.00 2017-10-01 04:41:45.412 274 11451.57 27.91 56945.94 88888.00 2017-10-01 04:41:45.912 274 11451.60 27.90 56945.97 88888.00 2017-10-01 04:41:46.412 274 11451.60 27.90 56945.92 88888.00 2017-10-01 04:41:46.912 274 11451.60 27.92 56945.84 88888.00 2017-10-01 04:41:47.412 274 11451.65 27.91 56945.82 88888.00 2017-10-01 04:41:47.912 274 11451.67 27.92 56945.75 88888.00 2017-10-01 04:41:48.412 274 11451.70 27.91 56945.62 88888.00 2017-10-01 04:41:48.912 274 11451.77 27.88 56945.60 88888.00 2017-10-01 04:41:49.412 274 11451.80 27.83 56945.53 88888.00 2017-10-01 04:41:49.912 274 11451.81 27.87 56945.47 88888.00 2017-10-01 04:41:50.412 274 11451.83 27.88 56945.49 88888.00 2017-10-01 04:41:50.912 274 11451.81 27.87 56945.39 88888.00 2017-10-01 04:41:51.412 274 11451.83 27.90 56945.30 88888.00 2017-10-01 04:41:51.912 274 11451.84 27.87 56945.28 88888.00 2017-10-01 04:41:52.412 274 11451.86 27.87 56945.23 88888.00 2017-10-01 04:41:52.912 274 11451.84 27.82 56945.20 88888.00 2017-10-01 04:41:53.412 274 11451.87 27.84 56945.14 88888.00 2017-10-01 04:41:53.912 274 11451.88 27.87 56945.11 88888.00 2017-10-01 04:41:54.412 274 11451.91 27.81 56945.03 88888.00 2017-10-01 04:41:54.912 274 11451.92 27.78 56945.02 88888.00 2017-10-01 04:41:55.412 274 11451.93 27.80 56944.98 88888.00 2017-10-01 04:41:55.912 274 11451.92 27.76 56945.01 88888.00 2017-10-01 04:41:56.412 274 11451.99 27.81 56944.98 88888.00 2017-10-01 04:41:56.912 274 11451.98 27.83 56944.91 88888.00 2017-10-01 04:41:57.412 274 11451.93 27.78 56944.83 88888.00 2017-10-01 04:41:57.912 274 11451.99 27.80 56944.85 88888.00 2017-10-01 04:41:58.412 274 11451.99 27.78 56944.77 88888.00 2017-10-01 04:41:58.912 274 11452.00 27.77 56944.73 88888.00 2017-10-01 04:41:59.412 274 11452.00 27.81 56944.65 88888.00 2017-10-01 04:41:59.912 274 11452.05 27.81 56944.66 88888.00 2017-10-01 04:42:00.412 274 11452.04 27.75 56944.62 88888.00 2017-10-01 04:42:00.912 274 11452.02 27.71 56944.56 88888.00 2017-10-01 04:42:01.412 274 11452.07 27.73 56944.52 88888.00 2017-10-01 04:42:01.912 274 11452.08 27.75 56944.50 88888.00 2017-10-01 04:42:02.412 274 11452.09 27.78 56944.43 88888.00 2017-10-01 04:42:02.912 274 11452.14 27.74 56944.43 88888.00 2017-10-01 04:42:03.412 274 11452.13 27.69 56944.34 88888.00 2017-10-01 04:42:03.912 274 11452.11 27.67 56944.32 88888.00 2017-10-01 04:42:04.412 274 11452.13 27.68 56944.32 88888.00 2017-10-01 04:42:04.912 274 11452.12 27.68 56944.24 88888.00 2017-10-01 04:42:05.412 274 11452.14 27.73 56944.19 88888.00 2017-10-01 04:42:05.912 274 11452.16 27.74 56944.19 88888.00 2017-10-01 04:42:06.412 274 11452.15 27.73 56944.17 88888.00 2017-10-01 04:42:06.912 274 11452.16 27.75 56944.08 88888.00 2017-10-01 04:42:07.412 274 11452.19 27.76 56944.05 88888.00 2017-10-01 04:42:07.912 274 11452.19 27.77 56943.98 88888.00 2017-10-01 04:42:08.412 274 11452.21 27.78 56943.88 88888.00 2017-10-01 04:42:08.912 274 11452.26 27.78 56943.86 88888.00 2017-10-01 04:42:09.412 274 11452.23 27.76 56943.82 88888.00 2017-10-01 04:42:09.912 274 11452.19 27.74 56943.74 88888.00 2017-10-01 04:42:10.412 274 11452.21 27.77 56943.67 88888.00 2017-10-01 04:42:10.912 274 11452.27 27.77 56943.64 88888.00 2017-10-01 04:42:11.412 274 11452.29 27.81 56943.62 88888.00 2017-10-01 04:42:11.912 274 11452.34 27.77 56943.59 88888.00 2017-10-01 04:42:12.412 274 11452.34 27.71 56943.51 88888.00 2017-10-01 04:42:12.912 274 11452.32 27.69 56943.48 88888.00 2017-10-01 04:42:13.412 274 11452.34 27.69 56943.42 88888.00 2017-10-01 04:42:13.912 274 11452.35 27.66 56943.35 88888.00 2017-10-01 04:42:14.412 274 11452.30 27.66 56943.31 88888.00 2017-10-01 04:42:14.912 274 11452.33 27.69 56943.27 88888.00 2017-10-01 04:42:15.412 274 11452.39 27.71 56943.21 88888.00 2017-10-01 04:42:15.912 274 11452.37 27.71 56943.09 88888.00 2017-10-01 04:42:16.412 274 11452.40 27.67 56943.06 88888.00 2017-10-01 04:42:16.912 274 11452.44 27.67 56943.03 88888.00 2017-10-01 04:42:17.412 274 11452.42 27.67 56942.99 88888.00 2017-10-01 04:42:17.912 274 11452.42 27.68 56943.02 88888.00 2017-10-01 04:42:18.412 274 11452.40 27.69 56942.95 88888.00 2017-10-01 04:42:18.912 274 11452.41 27.70 56942.85 88888.00 2017-10-01 04:42:19.412 274 11452.42 27.64 56942.83 88888.00 2017-10-01 04:42:19.912 274 11452.47 27.57 56942.83 88888.00 2017-10-01 04:42:20.412 274 11452.44 27.58 56942.83 88888.00 2017-10-01 04:42:20.912 274 11452.46 27.63 56942.74 88888.00 2017-10-01 04:42:21.412 274 11452.46 27.55 56942.70 88888.00 2017-10-01 04:42:21.912 274 11452.43 27.56 56942.63 88888.00 2017-10-01 04:42:22.412 274 11452.44 27.67 56942.63 88888.00 2017-10-01 04:42:22.912 274 11452.49 27.75 56942.58 88888.00 2017-10-01 04:42:23.412 274 11452.50 27.68 56942.53 88888.00 2017-10-01 04:42:23.912 274 11452.55 27.56 56942.51 88888.00 2017-10-01 04:42:24.412 274 11452.55 27.53 56942.48 88888.00 2017-10-01 04:42:24.912 274 11452.55 27.47 56942.39 88888.00 2017-10-01 04:42:25.412 274 11452.50 27.50 56942.39 88888.00 2017-10-01 04:42:25.912 274 11452.53 27.48 56942.42 88888.00 2017-10-01 04:42:26.412 274 11452.56 27.53 56942.35 88888.00 2017-10-01 04:42:26.912 274 11452.57 27.49 56942.36 88888.00 2017-10-01 04:42:27.412 274 11452.57 27.44 56942.39 88888.00 2017-10-01 04:42:27.912 274 11452.55 27.40 56942.34 88888.00 2017-10-01 04:42:28.412 274 11452.55 27.40 56942.29 88888.00 2017-10-01 04:42:28.912 274 11452.56 27.42 56942.22 88888.00 2017-10-01 04:42:29.412 274 11452.57 27.43 56942.22 88888.00 2017-10-01 04:42:29.912 274 11452.51 27.44 56942.19 88888.00 2017-10-01 04:42:30.412 274 11452.51 27.43 56942.18 88888.00 2017-10-01 04:42:30.912 274 11452.53 27.42 56942.20 88888.00 2017-10-01 04:42:31.412 274 11452.49 27.39 56942.15 88888.00 2017-10-01 04:42:31.912 274 11452.46 27.34 56942.07 88888.00 2017-10-01 04:42:32.412 274 11452.46 27.34 56942.00 88888.00 2017-10-01 04:42:32.912 274 11452.47 27.30 56941.95 88888.00 2017-10-01 04:42:33.412 274 11452.46 27.30 56941.94 88888.00 2017-10-01 04:42:33.912 274 11452.47 27.36 56941.93 88888.00 2017-10-01 04:42:34.412 274 11452.43 27.34 56941.95 88888.00 2017-10-01 04:42:34.912 274 11452.43 27.30 56941.89 88888.00 2017-10-01 04:42:35.412 274 11452.49 27.27 56941.88 88888.00 2017-10-01 04:42:35.912 274 11452.48 27.23 56941.82 88888.00 2017-10-01 04:42:36.412 274 11452.44 27.25 56941.81 88888.00 2017-10-01 04:42:36.912 274 11452.42 27.27 56941.81 88888.00 2017-10-01 04:42:37.412 274 11452.42 27.20 56941.73 88888.00 2017-10-01 04:42:37.912 274 11452.40 27.20 56941.70 88888.00 2017-10-01 04:42:38.412 274 11452.40 27.22 56941.71 88888.00 2017-10-01 04:42:38.912 274 11452.44 27.20 56941.67 88888.00 2017-10-01 04:42:39.412 274 11452.40 27.22 56941.64 88888.00 2017-10-01 04:42:39.912 274 11452.41 27.26 56941.65 88888.00 2017-10-01 04:42:40.412 274 11452.39 27.21 56941.68 88888.00 2017-10-01 04:42:40.912 274 11452.35 27.23 56941.67 88888.00 2017-10-01 04:42:41.412 274 11452.36 27.19 56941.61 88888.00 2017-10-01 04:42:41.912 274 11452.40 27.14 56941.56 88888.00 2017-10-01 04:42:42.412 274 11452.37 27.14 56941.56 88888.00 2017-10-01 04:42:42.912 274 11452.35 27.16 56941.54 88888.00 2017-10-01 04:42:43.412 274 11452.36 27.15 56941.52 88888.00 2017-10-01 04:42:43.912 274 11452.36 27.08 56941.54 88888.00 2017-10-01 04:42:44.412 274 11452.36 27.07 56941.51 88888.00 2017-10-01 04:42:44.912 274 11452.37 27.03 56941.45 88888.00 2017-10-01 04:42:45.412 274 11452.33 27.02 56941.45 88888.00 2017-10-01 04:42:45.912 274 11452.32 27.02 56941.43 88888.00 2017-10-01 04:42:46.412 274 11452.33 27.03 56941.41 88888.00 2017-10-01 04:42:46.912 274 11452.30 27.10 56941.35 88888.00 2017-10-01 04:42:47.412 274 11452.29 27.01 56941.35 88888.00 2017-10-01 04:42:47.912 274 11452.39 27.02 56941.35 88888.00 2017-10-01 04:42:48.412 274 11452.39 27.06 56941.32 88888.00 2017-10-01 04:42:48.912 274 11452.34 27.05 56941.31 88888.00 2017-10-01 04:42:49.412 274 11452.33 27.07 56941.20 88888.00 2017-10-01 04:42:49.912 274 11452.33 27.00 56941.24 88888.00 2017-10-01 04:42:50.412 274 11452.30 27.03 56941.18 88888.00 2017-10-01 04:42:50.912 274 11452.35 27.06 56941.11 88888.00 2017-10-01 04:42:51.412 274 11452.35 26.99 56941.12 88888.00 2017-10-01 04:42:51.912 274 11452.30 26.96 56941.12 88888.00 2017-10-01 04:42:52.412 274 11452.33 26.94 56941.07 88888.00 2017-10-01 04:42:52.912 274 11452.32 26.94 56941.10 88888.00 2017-10-01 04:42:53.412 274 11452.29 26.89 56941.09 88888.00 2017-10-01 04:42:53.912 274 11452.29 26.88 56941.05 88888.00 2017-10-01 04:42:54.412 274 11452.33 26.88 56941.01 88888.00 2017-10-01 04:42:54.912 274 11452.28 26.85 56940.94 88888.00 2017-10-01 04:42:55.412 274 11452.26 26.88 56940.91 88888.00 2017-10-01 04:42:55.912 274 11452.28 26.89 56940.93 88888.00 2017-10-01 04:42:56.412 274 11452.25 26.85 56940.92 88888.00 2017-10-01 04:42:56.912 274 11452.19 26.86 56940.85 88888.00 2017-10-01 04:42:57.412 274 11452.16 26.80 56940.79 88888.00 2017-10-01 04:42:57.912 274 11452.19 26.79 56940.74 88888.00 2017-10-01 04:42:58.412 274 11452.21 26.81 56940.78 88888.00 2017-10-01 04:42:58.912 274 11452.21 26.83 56940.86 88888.00 2017-10-01 04:42:59.412 274 11452.21 26.82 56940.81 88888.00 2017-10-01 04:42:59.912 274 11452.25 26.83 56940.69 88888.00 2017-10-01 04:43:00.412 274 11452.21 26.82 56940.65 88888.00 2017-10-01 04:43:00.912 274 11452.19 26.81 56940.68 88888.00 2017-10-01 04:43:01.412 274 11452.22 26.83 56940.65 88888.00 2017-10-01 04:43:01.912 274 11452.23 26.82 56940.64 88888.00 2017-10-01 04:43:02.412 274 11452.22 26.76 56940.59 88888.00 2017-10-01 04:43:02.913 274 11452.19 26.76 56940.51 88888.00 2017-10-01 04:43:03.413 274 11452.19 26.76 56940.53 88888.00 2017-10-01 04:43:03.913 274 11452.21 26.74 56940.49 88888.00 2017-10-01 04:43:04.413 274 11452.18 26.69 56940.45 88888.00 2017-10-01 04:43:04.913 274 11452.16 26.71 56940.46 88888.00 2017-10-01 04:43:05.413 274 11452.21 26.68 56940.48 88888.00 2017-10-01 04:43:05.913 274 11452.14 26.67 56940.46 88888.00 2017-10-01 04:43:06.413 274 11452.15 26.65 56940.39 88888.00 2017-10-01 04:43:06.913 274 11452.14 26.67 56940.36 88888.00 2017-10-01 04:43:07.413 274 11452.09 26.69 56940.33 88888.00 2017-10-01 04:43:07.913 274 11452.09 26.74 56940.28 88888.00 2017-10-01 04:43:08.413 274 11452.11 26.69 56940.26 88888.00 2017-10-01 04:43:08.913 274 11452.08 26.67 56940.23 88888.00 2017-10-01 04:43:09.413 274 11452.09 26.64 56940.24 88888.00 2017-10-01 04:43:09.913 274 11452.09 26.59 56940.24 88888.00 2017-10-01 04:43:10.413 274 11452.04 26.54 56940.21 88888.00 2017-10-01 04:43:10.913 274 11452.00 26.55 56940.17 88888.00 2017-10-01 04:43:11.413 274 11452.04 26.52 56940.16 88888.00 2017-10-01 04:43:11.913 274 11451.98 26.48 56940.16 88888.00 2017-10-01 04:43:12.413 274 11451.94 26.49 56940.11 88888.00 2017-10-01 04:43:12.913 274 11451.95 26.49 56940.08 88888.00 2017-10-01 04:43:13.413 274 11451.93 26.51 56940.06 88888.00 2017-10-01 04:43:13.913 274 11451.87 26.49 56940.02 88888.00 2017-10-01 04:43:14.413 274 11451.92 26.44 56940.04 88888.00 2017-10-01 04:43:14.913 274 11451.90 26.41 56940.01 88888.00 2017-10-01 04:43:15.413 274 11451.86 26.35 56940.01 88888.00 2017-10-01 04:43:15.913 274 11451.88 26.35 56939.96 88888.00 2017-10-01 04:43:16.413 274 11451.86 26.32 56939.95 88888.00 2017-10-01 04:43:16.913 274 11451.81 26.33 56939.87 88888.00 2017-10-01 04:43:17.413 274 11451.81 26.32 56939.88 88888.00 2017-10-01 04:43:17.913 274 11451.81 26.31 56939.90 88888.00 2017-10-01 04:43:18.413 274 11451.78 26.31 56939.83 88888.00 2017-10-01 04:43:18.913 274 11451.79 26.28 56939.76 88888.00 2017-10-01 04:43:19.413 274 11451.76 26.30 56939.71 88888.00 2017-10-01 04:43:19.913 274 11451.73 26.25 56939.68 88888.00 2017-10-01 04:43:20.413 274 11451.76 26.20 56939.66 88888.00 2017-10-01 04:43:20.913 274 11451.76 26.17 56939.64 88888.00 2017-10-01 04:43:21.413 274 11451.77 26.13 56939.56 88888.00 2017-10-01 04:43:21.913 274 11451.78 26.13 56939.58 88888.00 2017-10-01 04:43:22.413 274 11451.81 26.12 56939.55 88888.00 2017-10-01 04:43:22.913 274 11451.73 26.08 56939.52 88888.00 2017-10-01 04:43:23.413 274 11451.76 26.07 56939.45 88888.00 2017-10-01 04:43:23.913 274 11451.71 26.05 56939.43 88888.00 2017-10-01 04:43:24.413 274 11451.71 26.05 56939.42 88888.00 2017-10-01 04:43:24.913 274 11451.70 26.03 56939.38 88888.00 2017-10-01 04:43:25.413 274 11451.66 25.96 56939.38 88888.00 2017-10-01 04:43:25.913 274 11451.67 25.93 56939.39 88888.00 2017-10-01 04:43:26.413 274 11451.67 25.89 56939.37 88888.00 2017-10-01 04:43:26.913 274 11451.66 25.86 56939.36 88888.00 2017-10-01 04:43:27.413 274 11451.64 25.80 56939.32 88888.00 2017-10-01 04:43:27.913 274 11451.65 25.78 56939.27 88888.00 2017-10-01 04:43:28.413 274 11451.66 25.76 56939.27 88888.00 2017-10-01 04:43:28.913 274 11451.61 25.73 56939.30 88888.00 2017-10-01 04:43:29.413 274 11451.54 25.71 56939.30 88888.00 2017-10-01 04:43:29.913 274 11451.56 25.66 56939.26 88888.00 2017-10-01 04:43:30.413 274 11451.56 25.64 56939.29 88888.00 2017-10-01 04:43:30.913 274 11451.53 25.67 56939.23 88888.00 2017-10-01 04:43:31.413 274 11451.54 25.62 56939.18 88888.00 2017-10-01 04:43:31.913 274 11451.58 25.58 56939.17 88888.00 2017-10-01 04:43:32.413 274 11451.49 25.59 56939.19 88888.00 2017-10-01 04:43:32.913 274 11451.46 25.58 56939.20 88888.00 2017-10-01 04:43:33.413 274 11451.42 25.55 56939.14 88888.00 2017-10-01 04:43:33.913 274 11451.36 25.56 56939.12 88888.00 2017-10-01 04:43:34.413 274 11451.36 25.58 56939.15 88888.00 2017-10-01 04:43:34.913 274 11451.40 25.49 56939.10 88888.00 2017-10-01 04:43:35.413 274 11451.36 25.43 56939.08 88888.00 2017-10-01 04:43:35.913 274 11451.32 25.43 56939.07 88888.00 2017-10-01 04:43:36.413 274 11451.33 25.43 56939.02 88888.00 2017-10-01 04:43:36.913 274 11451.29 25.44 56939.06 88888.00 2017-10-01 04:43:37.413 274 11451.26 25.45 56939.10 88888.00 2017-10-01 04:43:37.913 274 11451.23 25.43 56939.11 88888.00 2017-10-01 04:43:38.413 274 11451.18 25.39 56939.18 88888.00 2017-10-01 04:43:38.913 274 11451.22 25.36 56939.15 88888.00 2017-10-01 04:43:39.413 274 11451.17 25.31 56939.17 88888.00 2017-10-01 04:43:39.913 274 11451.14 25.30 56939.13 88888.00 2017-10-01 04:43:40.413 274 11451.14 25.31 56939.07 88888.00 2017-10-01 04:43:40.913 274 11451.12 25.28 56939.13 88888.00 2017-10-01 04:43:41.413 274 11451.10 25.29 56939.12 88888.00 2017-10-01 04:43:41.913 274 11451.11 25.26 56939.14 88888.00 2017-10-01 04:43:42.413 274 11451.08 25.19 56939.08 88888.00 2017-10-01 04:43:42.913 274 11451.09 25.12 56939.10 88888.00 2017-10-01 04:43:43.413 274 11451.07 25.11 56939.12 88888.00 2017-10-01 04:43:43.913 274 11451.05 25.09 56939.11 88888.00 2017-10-01 04:43:44.413 274 11451.03 25.09 56939.10 88888.00 2017-10-01 04:43:44.913 274 11450.97 25.11 56939.18 88888.00 2017-10-01 04:43:45.413 274 11450.95 25.06 56939.24 88888.00 2017-10-01 04:43:45.913 274 11450.94 25.02 56939.20 88888.00 2017-10-01 04:43:46.413 274 11450.94 24.97 56939.21 88888.00 2017-10-01 04:43:46.913 274 11450.93 24.91 56939.19 88888.00 2017-10-01 04:43:47.413 274 11450.95 24.90 56939.18 88888.00 2017-10-01 04:43:47.913 274 11450.89 24.89 56939.25 88888.00 2017-10-01 04:43:48.413 274 11450.89 24.83 56939.27 88888.00 2017-10-01 04:43:48.913 274 11450.88 24.85 56939.27 88888.00 2017-10-01 04:43:49.413 274 11450.83 24.82 56939.29 88888.00 2017-10-01 04:43:49.913 274 11450.81 24.82 56939.30 88888.00 2017-10-01 04:43:50.413 274 11450.76 24.79 56939.33 88888.00 2017-10-01 04:43:50.913 274 11450.73 24.79 56939.32 88888.00 2017-10-01 04:43:51.413 274 11450.72 24.76 56939.30 88888.00 2017-10-01 04:43:51.913 274 11450.72 24.75 56939.32 88888.00 2017-10-01 04:43:52.413 274 11450.68 24.70 56939.34 88888.00 2017-10-01 04:43:52.913 274 11450.68 24.71 56939.36 88888.00 2017-10-01 04:43:53.413 274 11450.69 24.71 56939.36 88888.00 2017-10-01 04:43:53.913 274 11450.62 24.72 56939.36 88888.00 2017-10-01 04:43:54.413 274 11450.62 24.72 56939.37 88888.00 2017-10-01 04:43:54.913 274 11450.62 24.68 56939.39 88888.00 2017-10-01 04:43:55.413 274 11450.60 24.62 56939.42 88888.00 2017-10-01 04:43:55.913 274 11450.54 24.62 56939.44 88888.00 2017-10-01 04:43:56.413 274 11450.53 24.63 56939.50 88888.00 2017-10-01 04:43:56.913 274 11450.52 24.61 56939.53 88888.00 2017-10-01 04:43:57.413 274 11450.49 24.61 56939.51 88888.00 2017-10-01 04:43:57.913 274 11450.48 24.60 56939.50 88888.00 2017-10-01 04:43:58.413 274 11450.46 24.57 56939.52 88888.00 2017-10-01 04:43:58.913 274 11450.42 24.51 56939.52 88888.00 2017-10-01 04:43:59.413 274 11450.41 24.50 56939.52 88888.00 2017-10-01 04:43:59.913 274 11450.40 24.51 56939.57 88888.00 2017-10-01 04:44:00.413 274 11450.39 24.48 56939.58 88888.00 2017-10-01 04:44:00.913 274 11450.39 24.45 56939.62 88888.00 2017-10-01 04:44:01.413 274 11450.39 24.44 56939.63 88888.00 2017-10-01 04:44:01.913 274 11450.34 24.42 56939.62 88888.00 2017-10-01 04:44:02.413 274 11450.33 24.37 56939.62 88888.00 2017-10-01 04:44:02.913 274 11450.32 24.37 56939.68 88888.00 2017-10-01 04:44:03.413 274 11450.30 24.35 56939.64 88888.00 2017-10-01 04:44:03.913 274 11450.30 24.34 56939.58 88888.00 2017-10-01 04:44:04.413 274 11450.28 24.34 56939.64 88888.00 2017-10-01 04:44:04.913 274 11450.22 24.29 56939.65 88888.00 2017-10-01 04:44:05.413 274 11450.20 24.30 56939.63 88888.00 2017-10-01 04:44:05.913 274 11450.20 24.30 56939.66 88888.00 2017-10-01 04:44:06.413 274 11450.15 24.28 56939.74 88888.00 2017-10-01 04:44:06.913 274 11450.15 24.31 56939.74 88888.00 2017-10-01 04:44:07.413 274 11450.18 24.31 56939.70 88888.00 2017-10-01 04:44:07.913 274 11450.11 24.27 56939.69 88888.00 2017-10-01 04:44:08.413 274 11450.05 24.27 56939.69 88888.00 2017-10-01 04:44:08.913 274 11450.12 24.26 56939.68 88888.00 2017-10-01 04:44:09.413 274 11450.12 24.22 56939.75 88888.00 2017-10-01 04:44:09.913 274 11450.07 24.20 56939.79 88888.00 2017-10-01 04:44:10.413 274 11450.05 24.16 56939.83 88888.00 2017-10-01 04:44:10.913 274 11450.00 24.06 56939.85 88888.00 2017-10-01 04:44:11.413 274 11449.98 24.01 56939.87 88888.00 2017-10-01 04:44:11.913 274 11449.99 24.07 56939.90 88888.00 2017-10-01 04:44:12.413 274 11449.96 24.15 56939.94 88888.00 2017-10-01 04:44:12.913 274 11449.91 24.13 56939.89 88888.00 2017-10-01 04:44:13.413 274 11449.93 24.14 56939.95 88888.00 2017-10-01 04:44:13.913 274 11449.87 24.10 56939.97 88888.00 2017-10-01 04:44:14.413 274 11449.84 24.10 56939.96 88888.00 2017-10-01 04:44:14.913 274 11449.84 24.11 56939.95 88888.00 2017-10-01 04:44:15.413 274 11449.82 24.11 56940.08 88888.00 2017-10-01 04:44:15.913 274 11449.80 24.15 56940.07 88888.00 2017-10-01 04:44:16.413 274 11449.83 24.19 56940.03 88888.00 2017-10-01 04:44:16.913 274 11449.83 24.09 56940.04 88888.00 2017-10-01 04:44:17.413 274 11449.78 24.00 56940.08 88888.00 2017-10-01 04:44:17.913 274 11449.78 24.06 56940.11 88888.00 2017-10-01 04:44:18.413 274 11449.78 24.01 56940.15 88888.00 2017-10-01 04:44:18.913 274 11449.76 24.00 56940.14 88888.00 2017-10-01 04:44:19.413 274 11449.73 24.03 56940.13 88888.00 2017-10-01 04:44:19.913 274 11449.72 24.03 56940.17 88888.00 2017-10-01 04:44:20.413 274 11449.66 24.02 56940.17 88888.00 2017-10-01 04:44:20.913 274 11449.68 23.97 56940.17 88888.00 2017-10-01 04:44:21.413 274 11449.65 23.97 56940.24 88888.00 2017-10-01 04:44:21.913 274 11449.59 23.94 56940.29 88888.00 2017-10-01 04:44:22.413 274 11449.59 23.95 56940.29 88888.00 2017-10-01 04:44:22.913 274 11449.61 23.95 56940.32 88888.00 2017-10-01 04:44:23.413 274 11449.58 23.96 56940.35 88888.00 2017-10-01 04:44:23.913 274 11449.57 24.00 56940.40 88888.00 2017-10-01 04:44:24.413 274 11449.52 24.00 56940.46 88888.00 2017-10-01 04:44:24.913 274 11449.48 23.96 56940.51 88888.00 2017-10-01 04:44:25.413 274 11449.49 23.96 56940.53 88888.00 2017-10-01 04:44:25.913 274 11449.52 23.92 56940.62 88888.00 2017-10-01 04:44:26.413 274 11449.49 23.89 56940.68 88888.00 2017-10-01 04:44:26.913 274 11449.44 23.86 56940.71 88888.00 2017-10-01 04:44:27.413 274 11449.44 23.87 56940.78 88888.00 2017-10-01 04:44:27.913 274 11449.44 23.87 56940.75 88888.00 2017-10-01 04:44:28.413 274 11449.42 23.87 56940.75 88888.00 2017-10-01 04:44:28.913 274 11449.42 23.90 56940.80 88888.00 2017-10-01 04:44:29.413 274 11449.45 23.89 56940.88 88888.00 2017-10-01 04:44:29.913 274 11449.42 23.83 56940.90 88888.00 2017-10-01 04:44:30.413 274 11449.41 23.77 56940.93 88888.00 2017-10-01 04:44:30.913 274 11449.40 23.80 56940.99 88888.00 2017-10-01 04:44:31.413 274 11449.36 23.80 56941.03 88888.00 2017-10-01 04:44:31.913 274 11449.36 23.75 56941.10 88888.00 2017-10-01 04:44:32.413 274 11449.35 23.73 56941.16 88888.00 2017-10-01 04:44:32.913 274 11449.31 23.75 56941.18 88888.00 2017-10-01 04:44:33.413 274 11449.33 23.68 56941.22 88888.00 2017-10-01 04:44:33.913 274 11449.33 23.66 56941.24 88888.00 2017-10-01 04:44:34.413 274 11449.29 23.63 56941.26 88888.00 2017-10-01 04:44:34.913 274 11449.24 23.66 56941.29 88888.00 2017-10-01 04:44:35.413 274 11449.28 23.68 56941.31 88888.00 2017-10-01 04:44:35.913 274 11449.24 23.61 56941.30 88888.00 2017-10-01 04:44:36.413 274 11449.22 23.65 56941.26 88888.00 2017-10-01 04:44:36.913 274 11449.23 23.75 56941.32 88888.00 2017-10-01 04:44:37.413 274 11449.22 23.74 56941.38 88888.00 2017-10-01 04:44:37.913 274 11449.15 23.74 56941.41 88888.00 2017-10-01 04:44:38.413 274 11449.17 23.72 56941.43 88888.00 2017-10-01 04:44:38.913 274 11449.15 23.68 56941.48 88888.00 2017-10-01 04:44:39.413 274 11449.12 23.66 56941.54 88888.00 2017-10-01 04:44:39.913 274 11449.10 23.67 56941.55 88888.00 2017-10-01 04:44:40.413 274 11449.06 23.62 56941.57 88888.00 2017-10-01 04:44:40.913 274 11449.05 23.65 56941.62 88888.00 2017-10-01 04:44:41.413 274 11449.05 23.67 56941.63 88888.00 2017-10-01 04:44:41.913 274 11449.08 23.65 56941.62 88888.00 2017-10-01 04:44:42.413 274 11449.09 23.65 56941.62 88888.00 2017-10-01 04:44:42.913 274 11449.07 23.62 56941.65 88888.00 2017-10-01 04:44:43.413 274 11449.06 23.61 56941.67 88888.00 2017-10-01 04:44:43.913 274 11449.01 23.59 56941.73 88888.00 2017-10-01 04:44:44.413 274 11449.02 23.59 56941.77 88888.00 2017-10-01 04:44:44.913 274 11449.01 23.60 56941.78 88888.00 2017-10-01 04:44:45.413 274 11449.00 23.59 56941.75 88888.00 2017-10-01 04:44:45.913 274 11449.03 23.60 56941.74 88888.00 2017-10-01 04:44:46.413 274 11449.05 23.61 56941.76 88888.00 2017-10-01 04:44:46.913 274 11448.99 23.62 56941.77 88888.00 2017-10-01 04:44:47.413 274 11448.95 23.59 56941.80 88888.00 2017-10-01 04:44:47.913 274 11448.93 23.54 56941.83 88888.00 2017-10-01 04:44:48.413 274 11448.92 23.52 56941.84 88888.00 2017-10-01 04:44:48.913 274 11448.92 23.51 56941.82 88888.00 2017-10-01 04:44:49.413 274 11448.96 23.49 56941.77 88888.00 2017-10-01 04:44:49.913 274 11448.90 23.51 56941.82 88888.00 2017-10-01 04:44:50.413 274 11448.86 23.52 56941.82 88888.00 2017-10-01 04:44:50.913 274 11448.87 23.52 56941.86 88888.00 2017-10-01 04:44:51.413 274 11448.86 23.45 56941.81 88888.00 2017-10-01 04:44:51.913 274 11448.82 23.43 56941.82 88888.00 2017-10-01 04:44:52.413 274 11448.80 23.43 56941.87 88888.00 2017-10-01 04:44:52.913 274 11448.82 23.41 56941.89 88888.00 2017-10-01 04:44:53.413 274 11448.80 23.40 56941.90 88888.00 2017-10-01 04:44:53.913 274 11448.79 23.40 56941.86 88888.00 2017-10-01 04:44:54.413 274 11448.81 23.40 56941.87 88888.00 2017-10-01 04:44:54.913 274 11448.79 23.38 56941.94 88888.00 2017-10-01 04:44:55.413 274 11448.85 23.39 56941.95 88888.00 2017-10-01 04:44:55.913 274 11448.81 23.36 56942.01 88888.00 2017-10-01 04:44:56.413 274 11448.79 23.35 56942.00 88888.00 2017-10-01 04:44:56.913 274 11448.78 23.40 56941.96 88888.00 2017-10-01 04:44:57.413 274 11448.74 23.39 56942.02 88888.00 2017-10-01 04:44:57.913 274 11448.73 23.34 56942.01 88888.00 2017-10-01 04:44:58.413 274 11448.76 23.28 56942.09 88888.00 2017-10-01 04:44:58.913 274 11448.75 23.20 56942.10 88888.00 2017-10-01 04:44:59.413 274 11448.72 23.15 56942.06 88888.00 2017-10-01 04:44:59.913 274 11448.67 23.21 56942.05 88888.00 2017-10-01 04:45:00.413 274 11448.69 23.27 56942.09 88888.00 2017-10-01 04:45:00.913 274 11448.67 23.29 56942.08 88888.00 2017-10-01 04:45:01.413 274 11448.66 23.34 56942.10 88888.00 2017-10-01 04:45:01.913 274 11448.67 23.40 56942.18 88888.00 2017-10-01 04:45:02.413 274 11448.62 23.26 56942.21 88888.00 2017-10-01 04:45:02.913 274 11448.64 23.22 56942.20 88888.00 2017-10-01 04:45:03.413 274 11448.59 23.27 56942.25 88888.00 2017-10-01 04:45:03.913 274 11448.54 23.25 56942.27 88888.00 2017-10-01 04:45:04.413 274 11448.54 23.20 56942.28 88888.00 2017-10-01 04:45:04.913 274 11448.54 23.20 56942.28 88888.00 2017-10-01 04:45:05.413 274 11448.54 23.20 56942.32 88888.00 2017-10-01 04:45:05.913 274 11448.47 23.21 56942.35 88888.00 2017-10-01 04:45:06.413 274 11448.47 23.18 56942.38 88888.00 2017-10-01 04:45:06.913 274 11448.47 23.24 56942.45 88888.00 2017-10-01 04:45:07.413 274 11448.44 23.24 56942.46 88888.00 2017-10-01 04:45:07.913 274 11448.45 23.17 56942.47 88888.00 2017-10-01 04:45:08.413 274 11448.40 23.05 56942.51 88888.00 2017-10-01 04:45:08.913 274 11448.33 23.01 56942.53 88888.00 2017-10-01 04:45:09.413 274 11448.37 23.02 56942.54 88888.00 2017-10-01 04:45:09.913 274 11448.39 23.02 56942.63 88888.00 2017-10-01 04:45:10.413 274 11448.38 23.02 56942.68 88888.00 2017-10-01 04:45:10.913 274 11448.33 23.06 56942.71 88888.00 2017-10-01 04:45:11.413 274 11448.31 23.02 56942.71 88888.00 2017-10-01 04:45:11.913 274 11448.30 22.97 56942.74 88888.00 2017-10-01 04:45:12.413 274 11448.33 22.94 56942.80 88888.00 2017-10-01 04:45:12.913 274 11448.33 23.00 56942.82 88888.00 2017-10-01 04:45:13.413 274 11448.31 23.05 56942.84 88888.00 2017-10-01 04:45:13.913 274 11448.23 23.07 56942.91 88888.00 2017-10-01 04:45:14.413 274 11448.22 23.02 56942.93 88888.00 2017-10-01 04:45:14.913 274 11448.16 23.01 56942.96 88888.00 2017-10-01 04:45:15.413 274 11448.16 23.02 56942.98 88888.00 2017-10-01 04:45:15.913 274 11448.20 23.04 56942.93 88888.00 2017-10-01 04:45:16.413 274 11448.23 23.02 56942.97 88888.00 2017-10-01 04:45:16.913 274 11448.18 23.09 56943.36 88888.00 2017-10-01 04:45:17.413 274 11448.17 23.13 56943.34 88888.00 2017-10-01 04:45:17.913 274 11448.16 23.09 56943.15 88888.00 2017-10-01 04:45:18.413 274 11448.11 23.07 56943.13 88888.00 2017-10-01 04:45:18.913 274 11448.12 23.08 56943.15 88888.00 2017-10-01 04:45:19.413 274 11448.13 23.07 56943.16 88888.00 2017-10-01 04:45:19.913 274 11448.15 23.06 56943.23 88888.00 2017-10-01 04:45:20.413 274 11448.17 23.08 56943.27 88888.00 2017-10-01 04:45:20.913 274 11448.15 23.04 56943.28 88888.00 2017-10-01 04:45:21.413 274 11448.13 23.05 56943.27 88888.00 2017-10-01 04:45:21.913 274 11448.17 23.04 56943.27 88888.00 2017-10-01 04:45:22.413 274 11448.13 23.04 56943.24 88888.00 2017-10-01 04:45:22.913 274 11448.18 23.09 56943.25 88888.00 2017-10-01 04:45:23.413 274 11448.19 23.11 56943.28 88888.00 2017-10-01 04:45:23.913 274 11448.18 23.07 56943.31 88888.00 2017-10-01 04:45:24.413 274 11448.19 23.01 56943.28 88888.00 2017-10-01 04:45:24.913 274 11448.13 23.00 56943.32 88888.00 2017-10-01 04:45:25.413 274 11448.16 22.99 56943.35 88888.00 2017-10-01 04:45:25.913 274 11448.15 23.01 56943.35 88888.00 2017-10-01 04:45:26.413 274 11448.15 23.06 56943.37 88888.00 2017-10-01 04:45:26.913 274 11448.16 23.05 56943.34 88888.00 2017-10-01 04:45:27.413 274 11448.17 23.01 56943.32 88888.00 2017-10-01 04:45:27.913 274 11448.16 23.02 56943.34 88888.00 2017-10-01 04:45:28.413 274 11448.18 23.00 56943.30 88888.00 2017-10-01 04:45:28.913 274 11448.17 22.98 56943.30 88888.00 2017-10-01 04:45:29.413 274 11448.12 22.95 56943.34 88888.00 2017-10-01 04:45:29.913 274 11448.12 22.92 56943.34 88888.00 2017-10-01 04:45:30.413 274 11448.16 22.93 56943.34 88888.00 2017-10-01 04:45:30.913 274 11448.17 22.91 56943.40 88888.00 2017-10-01 04:45:31.413 274 11448.19 22.93 56943.40 88888.00 2017-10-01 04:45:31.913 274 11448.18 22.97 56943.36 88888.00 2017-10-01 04:45:32.413 274 11448.18 22.94 56943.35 88888.00 2017-10-01 04:45:32.913 274 11448.22 22.97 56943.30 88888.00 2017-10-01 04:45:33.413 274 11448.22 22.99 56943.32 88888.00 2017-10-01 04:45:33.913 274 11448.19 22.99 56943.32 88888.00 2017-10-01 04:45:34.413 274 11448.23 23.00 56943.37 88888.00 2017-10-01 04:45:34.913 274 11448.22 22.97 56943.36 88888.00 2017-10-01 04:45:35.413 274 11448.17 23.01 56943.35 88888.00 2017-10-01 04:45:35.913 274 11448.19 22.98 56943.34 88888.00 2017-10-01 04:45:36.413 274 11448.22 22.90 56943.35 88888.00 2017-10-01 04:45:36.913 274 11448.25 22.91 56943.36 88888.00 2017-10-01 04:45:37.413 274 11448.25 22.94 56943.36 88888.00 2017-10-01 04:45:37.913 274 11448.24 22.93 56943.30 88888.00 2017-10-01 04:45:38.413 274 11448.22 22.92 56943.35 88888.00 2017-10-01 04:45:38.913 274 11448.26 22.91 56943.42 88888.00 2017-10-01 04:45:39.413 274 11448.23 22.91 56943.41 88888.00 2017-10-01 04:45:39.913 274 11448.18 22.90 56943.35 88888.00 2017-10-01 04:45:40.413 274 11448.20 22.87 56943.31 88888.00 2017-10-01 04:45:40.913 274 11448.23 22.88 56943.31 88888.00 2017-10-01 04:45:41.413 274 11448.20 22.86 56943.31 88888.00 2017-10-01 04:45:41.913 274 11448.16 22.86 56943.42 88888.00 2017-10-01 04:45:42.413 274 11448.18 22.85 56943.38 88888.00 2017-10-01 04:45:42.913 274 11448.20 22.85 56943.37 88888.00 2017-10-01 04:45:43.413 274 11448.18 22.81 56943.42 88888.00 2017-10-01 04:45:43.913 274 11448.20 22.81 56943.40 88888.00 2017-10-01 04:45:44.413 274 11448.22 22.83 56943.35 88888.00 2017-10-01 04:45:44.913 274 11448.17 22.83 56943.34 88888.00 2017-10-01 04:45:45.413 274 11448.23 22.78 56943.31 88888.00 2017-10-01 04:45:45.913 274 11448.22 22.79 56943.28 88888.00 2017-10-01 04:45:46.413 274 11448.24 22.79 56943.24 88888.00 2017-10-01 04:45:46.913 274 11448.27 22.80 56943.22 88888.00 2017-10-01 04:45:47.413 274 11448.23 22.75 56943.22 88888.00 2017-10-01 04:45:47.913 274 11448.20 22.74 56943.24 88888.00 2017-10-01 04:45:48.413 274 11448.23 22.77 56943.22 88888.00 2017-10-01 04:45:48.913 274 11448.26 22.74 56943.21 88888.00 2017-10-01 04:45:49.413 274 11448.27 22.77 56943.24 88888.00 2017-10-01 04:45:49.913 274 11448.27 22.77 56943.24 88888.00 2017-10-01 04:45:50.413 274 11448.29 22.74 56943.23 88888.00 2017-10-01 04:45:50.913 274 11448.24 22.74 56943.27 88888.00 2017-10-01 04:45:51.413 274 11448.24 22.77 56943.28 88888.00 2017-10-01 04:45:51.913 274 11448.30 22.79 56943.30 88888.00 2017-10-01 04:45:52.413 274 11448.30 22.77 56943.27 88888.00 2017-10-01 04:45:52.913 274 11448.31 22.73 56943.28 88888.00 2017-10-01 04:45:53.413 274 11448.31 22.72 56943.24 88888.00 2017-10-01 04:45:53.913 274 11448.29 22.72 56943.24 88888.00 2017-10-01 04:45:54.413 274 11448.29 22.70 56943.25 88888.00 2017-10-01 04:45:54.913 274 11448.33 22.70 56943.18 88888.00 2017-10-01 04:45:55.413 274 11448.34 22.70 56943.19 88888.00 2017-10-01 04:45:55.913 274 11448.36 22.73 56943.18 88888.00 2017-10-01 04:45:56.413 274 11448.32 22.77 56943.13 88888.00 2017-10-01 04:45:56.913 274 11448.34 22.74 56943.09 88888.00 2017-10-01 04:45:57.413 274 11448.36 22.75 56943.12 88888.00 2017-10-01 04:45:57.913 274 11448.34 22.75 56943.09 88888.00 2017-10-01 04:45:58.413 274 11448.36 22.80 56943.09 88888.00 2017-10-01 04:45:58.913 274 11448.37 22.83 56943.17 88888.00 2017-10-01 04:45:59.413 274 11448.36 22.83 56943.18 88888.00 2017-10-01 04:45:59.913 274 11448.34 22.79 56943.08 88888.00 2017-10-01 04:46:00.413 274 11448.38 22.84 56943.12 88888.00 2017-10-01 04:46:00.913 274 11448.39 22.81 56943.11 88888.00 2017-10-01 04:46:01.413 274 11448.44 22.84 56943.11 88888.00 2017-10-01 04:46:01.913 274 11448.45 22.84 56943.13 88888.00 2017-10-01 04:46:02.413 274 11448.47 22.85 56943.10 88888.00 2017-10-01 04:46:02.913 274 11448.47 22.86 56943.11 88888.00 2017-10-01 04:46:03.413 274 11448.44 22.86 56943.11 88888.00 2017-10-01 04:46:03.913 274 11448.51 22.93 56943.12 88888.00 2017-10-01 04:46:04.413 274 11448.51 22.92 56943.12 88888.00 2017-10-01 04:46:04.913 274 11448.48 22.91 56943.12 88888.00 2017-10-01 04:46:05.413 274 11448.48 22.88 56943.15 88888.00 2017-10-01 04:46:05.913 274 11448.51 22.87 56943.17 88888.00 2017-10-01 04:46:06.413 274 11448.50 22.88 56943.17 88888.00 2017-10-01 04:46:06.913 274 11448.57 22.92 56943.19 88888.00 2017-10-01 04:46:07.413 274 11448.61 22.93 56943.18 88888.00 2017-10-01 04:46:07.913 274 11448.60 22.95 56943.13 88888.00 2017-10-01 04:46:08.413 274 11448.62 22.95 56943.13 88888.00 2017-10-01 04:46:08.913 274 11448.60 22.93 56943.16 88888.00 2017-10-01 04:46:09.413 274 11448.62 22.94 56943.17 88888.00 2017-10-01 04:46:09.913 274 11448.61 22.99 56943.22 88888.00 2017-10-01 04:46:10.413 274 11448.62 23.00 56943.30 88888.00 2017-10-01 04:46:10.913 274 11448.61 23.00 56943.24 88888.00 2017-10-01 04:46:11.413 274 11448.60 22.98 56943.21 88888.00 2017-10-01 04:46:11.913 274 11448.62 22.98 56943.24 88888.00 2017-10-01 04:46:12.413 274 11448.61 23.00 56943.28 88888.00 2017-10-01 04:46:12.913 274 11448.67 23.06 56943.29 88888.00 2017-10-01 04:46:13.413 274 11448.68 23.12 56943.28 88888.00 2017-10-01 04:46:13.913 274 11448.68 23.15 56943.25 88888.00 2017-10-01 04:46:14.413 274 11448.66 23.12 56943.29 88888.00 2017-10-01 04:46:14.913 274 11448.68 23.12 56943.34 88888.00 2017-10-01 04:46:15.413 274 11448.69 23.14 56943.30 88888.00 2017-10-01 04:46:15.913 274 11448.72 23.13 56943.32 88888.00 2017-10-01 04:46:16.413 274 11448.72 23.17 56943.32 88888.00 2017-10-01 04:46:16.913 274 11448.72 23.18 56943.34 88888.00 2017-10-01 04:46:17.413 274 11448.66 23.19 56943.32 88888.00 2017-10-01 04:46:17.913 274 11448.73 23.20 56943.40 88888.00 2017-10-01 04:46:18.413 274 11448.74 23.15 56943.38 88888.00 2017-10-01 04:46:18.913 274 11448.69 23.18 56943.34 88888.00 2017-10-01 04:46:19.413 274 11448.71 23.18 56943.35 88888.00 2017-10-01 04:46:19.913 274 11448.69 23.20 56943.40 88888.00 2017-10-01 04:46:20.413 274 11448.69 23.19 56943.43 88888.00 2017-10-01 04:46:20.913 274 11448.73 23.24 56943.48 88888.00 2017-10-01 04:46:21.413 274 11448.75 23.27 56943.53 88888.00 2017-10-01 04:46:21.913 274 11448.72 23.25 56943.56 88888.00 2017-10-01 04:46:22.413 274 11448.73 23.25 56943.57 88888.00 2017-10-01 04:46:22.913 274 11448.71 23.26 56943.59 88888.00 2017-10-01 04:46:23.404 274 11448.68 23.27 56943.56 88888.00 2017-10-01 04:46:23.904 274 11448.73 23.27 56943.63 88888.00 2017-10-01 04:46:24.404 274 11448.74 23.26 56943.70 88888.00 2017-10-01 04:46:24.904 274 11448.71 23.27 56943.64 88888.00 2017-10-01 04:46:25.404 274 11448.71 23.33 56943.62 88888.00 2017-10-01 04:46:25.904 274 11448.67 23.31 56943.66 88888.00 2017-10-01 04:46:26.404 274 11448.68 23.25 56943.68 88888.00 2017-10-01 04:46:26.904 274 11448.75 23.22 56943.63 88888.00 2017-10-01 04:46:27.404 274 11448.73 23.25 56943.64 88888.00 2017-10-01 04:46:27.904 274 11448.69 23.28 56943.66 88888.00 2017-10-01 04:46:28.404 274 11448.66 23.29 56943.72 88888.00 2017-10-01 04:46:28.904 274 11448.67 23.21 56943.69 88888.00 2017-10-01 04:46:29.404 274 11448.71 23.19 56943.66 88888.00 2017-10-01 04:46:29.904 274 11448.72 23.21 56943.64 88888.00 2017-10-01 04:46:30.404 274 11448.74 23.19 56943.68 88888.00 2017-10-01 04:46:30.904 274 11448.74 23.25 56943.66 88888.00 2017-10-01 04:46:31.404 274 11448.74 23.29 56943.62 88888.00 2017-10-01 04:46:31.904 274 11448.78 23.29 56943.64 88888.00 2017-10-01 04:46:32.404 274 11448.78 23.33 56943.66 88888.00 2017-10-01 04:46:32.904 274 11448.78 23.27 56943.69 88888.00 2017-10-01 04:46:33.404 274 11448.80 23.25 56943.64 88888.00 2017-10-01 04:46:33.904 274 11448.75 23.31 56943.63 88888.00 2017-10-01 04:46:34.404 274 11448.74 23.35 56943.66 88888.00 2017-10-01 04:46:34.904 274 11448.78 23.38 56943.66 88888.00 2017-10-01 04:46:35.404 274 11448.81 23.35 56943.63 88888.00 2017-10-01 04:46:35.904 274 11448.80 23.34 56943.63 88888.00 2017-10-01 04:46:36.404 274 11448.85 23.33 56943.61 88888.00 2017-10-01 04:46:36.904 274 11448.88 23.33 56943.64 88888.00 2017-10-01 04:46:37.404 274 11448.82 23.38 56943.64 88888.00 2017-10-01 04:46:37.904 274 11448.85 23.35 56943.57 88888.00 2017-10-01 04:46:38.404 274 11448.85 23.28 56943.63 88888.00 2017-10-01 04:46:38.904 274 11448.83 23.33 56943.66 88888.00 2017-10-01 04:46:39.404 274 11448.85 23.38 56943.68 88888.00 2017-10-01 04:46:39.904 274 11448.88 23.40 56943.70 88888.00 2017-10-01 04:46:40.404 274 11448.88 23.35 56943.66 88888.00 2017-10-01 04:46:40.904 274 11448.86 23.36 56943.62 88888.00 2017-10-01 04:46:41.404 274 11448.89 23.38 56943.64 88888.00 2017-10-01 04:46:41.904 274 11448.85 23.35 56943.64 88888.00 2017-10-01 04:46:42.404 274 11448.83 23.35 56943.64 88888.00 2017-10-01 04:46:42.904 274 11448.86 23.34 56943.67 88888.00 2017-10-01 04:46:43.404 274 11448.83 23.35 56943.64 88888.00 2017-10-01 04:46:43.904 274 11448.79 23.35 56943.69 88888.00 2017-10-01 04:46:44.404 274 11448.76 23.40 56943.68 88888.00 2017-10-01 04:46:44.904 274 11448.75 23.39 56943.74 88888.00 2017-10-01 04:46:45.404 274 11448.74 23.45 56943.75 88888.00 2017-10-01 04:46:45.904 274 11448.83 23.43 56943.75 88888.00 2017-10-01 04:46:46.404 274 11448.79 23.40 56943.81 88888.00 2017-10-01 04:46:46.904 274 11448.78 23.36 56943.86 88888.00 2017-10-01 04:46:47.404 274 11448.81 23.39 56943.86 88888.00 2017-10-01 04:46:47.904 274 11448.78 23.42 56943.86 88888.00 2017-10-01 04:46:48.404 274 11448.74 23.48 56943.89 88888.00 2017-10-01 04:46:48.904 274 11448.74 23.46 56943.90 88888.00 2017-10-01 04:46:49.404 274 11448.75 23.42 56943.88 88888.00 2017-10-01 04:46:49.904 274 11448.75 23.49 56943.83 88888.00 2017-10-01 04:46:50.404 274 11448.75 23.52 56943.87 88888.00 2017-10-01 04:46:50.904 274 11448.73 23.49 56943.87 88888.00 2017-10-01 04:46:51.404 274 11448.74 23.43 56943.90 88888.00 2017-10-01 04:46:51.904 274 11448.73 23.42 56943.92 88888.00 2017-10-01 04:46:52.404 274 11448.73 23.45 56943.88 88888.00 2017-10-01 04:46:52.904 274 11448.72 23.45 56943.87 88888.00 2017-10-01 04:46:53.404 274 11448.68 23.40 56943.90 88888.00 2017-10-01 04:46:53.904 274 11448.72 23.42 56943.89 88888.00 2017-10-01 04:46:54.404 274 11448.75 23.43 56943.88 88888.00 2017-10-01 04:46:54.904 274 11448.81 23.42 56943.90 88888.00 2017-10-01 04:46:55.404 274 11448.83 23.42 56943.93 88888.00 2017-10-01 04:46:55.904 274 11448.82 23.40 56943.94 88888.00 2017-10-01 04:46:56.404 274 11448.79 23.36 56943.93 88888.00 2017-10-01 04:46:56.904 274 11448.80 23.35 56943.99 88888.00 2017-10-01 04:46:57.404 274 11448.79 23.34 56943.88 88888.00 2017-10-01 04:46:57.904 274 11448.79 23.35 56943.90 88888.00 2017-10-01 04:46:58.404 274 11448.82 23.33 56943.98 88888.00 2017-10-01 04:46:58.904 274 11448.82 23.33 56943.94 88888.00 2017-10-01 04:46:59.404 274 11448.79 23.34 56943.94 88888.00 2017-10-01 04:46:59.904 274 11448.83 23.35 56943.89 88888.00 2017-10-01 04:47:00.404 274 11448.83 23.35 56943.89 88888.00 2017-10-01 04:47:00.904 274 11448.78 23.36 56943.93 88888.00 2017-10-01 04:47:01.404 274 11448.82 23.40 56943.89 88888.00 2017-10-01 04:47:01.904 274 11448.83 23.35 56943.90 88888.00 2017-10-01 04:47:02.404 274 11448.86 23.38 56943.87 88888.00 2017-10-01 04:47:02.904 274 11448.89 23.45 56943.85 88888.00 2017-10-01 04:47:03.404 274 11448.87 23.43 56943.90 88888.00 2017-10-01 04:47:03.904 274 11448.88 23.40 56943.96 88888.00 2017-10-01 04:47:04.404 274 11448.92 23.41 56944.01 88888.00 2017-10-01 04:47:04.904 274 11448.87 23.41 56943.99 88888.00 2017-10-01 04:47:05.404 274 11448.87 23.41 56943.96 88888.00 2017-10-01 04:47:05.904 274 11448.89 23.42 56943.98 88888.00 2017-10-01 04:47:06.404 274 11448.90 23.40 56943.92 88888.00 2017-10-01 04:47:06.904 274 11448.87 23.39 56943.95 88888.00 2017-10-01 04:47:07.404 274 11448.92 23.36 56943.95 88888.00 2017-10-01 04:47:07.904 274 11448.94 23.41 56943.93 88888.00 2017-10-01 04:47:08.404 274 11448.92 23.39 56943.88 88888.00 2017-10-01 04:47:08.904 274 11448.92 23.41 56943.83 88888.00 2017-10-01 04:47:09.404 274 11448.93 23.41 56943.86 88888.00 2017-10-01 04:47:09.904 274 11448.87 23.36 56943.87 88888.00 2017-10-01 04:47:10.404 274 11448.89 23.35 56943.90 88888.00 2017-10-01 04:47:10.904 274 11448.99 23.35 56943.95 88888.00 2017-10-01 04:47:11.404 274 11448.98 23.34 56943.96 88888.00 2017-10-01 04:47:11.904 274 11448.99 23.38 56943.93 88888.00 2017-10-01 04:47:12.404 274 11449.03 23.34 56943.90 88888.00 2017-10-01 04:47:12.904 274 11449.01 23.33 56943.86 88888.00 2017-10-01 04:47:13.404 274 11449.01 23.32 56943.83 88888.00 2017-10-01 04:47:13.904 274 11449.02 23.29 56943.82 88888.00 2017-10-01 04:47:14.404 274 11448.96 23.32 56943.80 88888.00 2017-10-01 04:47:14.904 274 11449.00 23.31 56943.80 88888.00 2017-10-01 04:47:15.404 274 11449.03 23.31 56943.81 88888.00 2017-10-01 04:47:15.904 274 11449.08 23.32 56943.82 88888.00 2017-10-01 04:47:16.404 274 11449.07 23.31 56943.82 88888.00 2017-10-01 04:47:16.904 274 11449.13 23.29 56943.82 88888.00 2017-10-01 04:47:17.404 274 11449.10 23.34 56943.81 88888.00 2017-10-01 04:47:17.904 274 11449.09 23.36 56943.77 88888.00 2017-10-01 04:47:18.404 274 11449.09 23.43 56943.79 88888.00 2017-10-01 04:47:18.904 274 11449.12 23.41 56943.81 88888.00 2017-10-01 04:47:19.404 274 11449.08 23.40 56943.81 88888.00 2017-10-01 04:47:19.904 274 11449.14 23.43 56943.81 88888.00 2017-10-01 04:47:20.404 274 11449.19 23.46 56943.88 88888.00 2017-10-01 04:47:20.904 274 11449.20 23.46 56943.94 88888.00 2017-10-01 04:47:21.404 274 11449.19 23.45 56943.94 88888.00 2017-10-01 04:47:21.904 274 11449.23 23.40 56943.90 88888.00 2017-10-01 04:47:22.404 274 11449.23 23.38 56943.92 88888.00 2017-10-01 04:47:22.904 274 11449.20 23.43 56943.85 88888.00 2017-10-01 04:47:23.404 274 11449.21 23.46 56943.88 88888.00 2017-10-01 04:47:23.904 274 11449.22 23.48 56943.96 88888.00 2017-10-01 04:47:24.404 274 11449.22 23.49 56943.95 88888.00 2017-10-01 04:47:24.904 274 11449.26 23.45 56943.92 88888.00 2017-10-01 04:47:25.404 274 11449.29 23.42 56943.92 88888.00 2017-10-01 04:47:25.904 274 11449.34 23.43 56943.99 88888.00 2017-10-01 04:47:26.404 274 11449.36 23.47 56943.99 88888.00 2017-10-01 04:47:26.904 274 11449.33 23.48 56943.99 88888.00 2017-10-01 04:47:27.404 274 11449.33 23.52 56944.02 88888.00 2017-10-01 04:47:27.904 274 11449.34 23.52 56944.05 88888.00 2017-10-01 04:47:28.404 274 11449.34 23.43 56944.11 88888.00 2017-10-01 04:47:28.904 274 11449.37 23.47 56944.07 88888.00 2017-10-01 04:47:29.404 274 11449.37 23.52 56944.09 88888.00 2017-10-01 04:47:29.904 274 11449.35 23.56 56944.06 88888.00 2017-10-01 04:47:30.404 274 11449.34 23.56 56944.07 88888.00 2017-10-01 04:47:30.904 274 11449.38 23.49 56944.12 88888.00 2017-10-01 04:47:31.404 274 11449.37 23.46 56944.14 88888.00 2017-10-01 04:47:31.904 274 11449.34 23.51 56944.15 88888.00 2017-10-01 04:47:32.404 274 11449.33 23.48 56944.18 88888.00 2017-10-01 04:47:32.904 274 11449.38 23.49 56944.21 88888.00 2017-10-01 04:47:33.404 274 11449.37 23.58 56944.19 88888.00 2017-10-01 04:47:33.904 274 11449.41 23.61 56944.13 88888.00 2017-10-01 04:47:34.404 274 11449.40 23.61 56944.20 88888.00 2017-10-01 04:47:34.904 274 11449.40 23.62 56944.20 88888.00 2017-10-01 04:47:35.404 274 11449.41 23.66 56944.21 88888.00 2017-10-01 04:47:35.904 274 11449.41 23.60 56944.19 88888.00 2017-10-01 04:47:36.404 274 11449.40 23.62 56944.20 88888.00 2017-10-01 04:47:36.904 274 11449.40 23.62 56944.26 88888.00 2017-10-01 04:47:37.404 274 11449.44 23.66 56944.31 88888.00 2017-10-01 04:47:37.904 274 11449.42 23.67 56944.31 88888.00 2017-10-01 04:47:38.404 274 11449.42 23.68 56944.27 88888.00 2017-10-01 04:47:38.904 274 11449.45 23.67 56944.35 88888.00 2017-10-01 04:47:39.404 274 11449.43 23.68 56944.39 88888.00 2017-10-01 04:47:39.904 274 11449.47 23.68 56944.43 88888.00 2017-10-01 04:47:40.404 274 11449.48 23.69 56944.44 88888.00 2017-10-01 04:47:40.904 274 11449.49 23.72 56944.41 88888.00 2017-10-01 04:47:41.404 274 11449.49 23.74 56944.45 88888.00 2017-10-01 04:47:41.904 274 11449.50 23.77 56944.53 88888.00 2017-10-01 04:47:42.404 274 11449.51 23.74 56944.49 88888.00 2017-10-01 04:47:42.904 274 11449.51 23.74 56944.54 88888.00 2017-10-01 04:47:43.404 274 11449.50 23.75 56944.56 88888.00 2017-10-01 04:47:43.904 274 11449.49 23.74 56944.58 88888.00 2017-10-01 04:47:44.404 274 11449.49 23.77 56944.67 88888.00 2017-10-01 04:47:44.904 274 11449.50 23.80 56944.70 88888.00 2017-10-01 04:47:45.404 274 11449.55 23.82 56944.62 88888.00 2017-10-01 04:47:45.904 274 11449.54 23.82 56944.67 88888.00 2017-10-01 04:47:46.404 274 11449.55 23.83 56944.70 88888.00 2017-10-01 04:47:46.904 274 11449.56 23.86 56944.69 88888.00 2017-10-01 04:47:47.404 274 11449.55 23.83 56944.67 88888.00 2017-10-01 04:47:47.904 274 11449.56 23.87 56944.67 88888.00 2017-10-01 04:47:48.404 274 11449.62 23.88 56944.67 88888.00 2017-10-01 04:47:48.904 274 11449.59 23.87 56944.77 88888.00 2017-10-01 04:47:49.404 274 11449.59 23.88 56944.77 88888.00 2017-10-01 04:47:49.904 274 11449.61 23.93 56944.76 88888.00 2017-10-01 04:47:50.404 274 11449.56 23.89 56944.78 88888.00 2017-10-01 04:47:50.904 274 11449.58 23.89 56944.77 88888.00 2017-10-01 04:47:51.404 274 11449.59 23.93 56944.77 88888.00 2017-10-01 04:47:51.904 274 11449.57 23.93 56944.79 88888.00 2017-10-01 04:47:52.404 274 11449.66 23.95 56944.78 88888.00 2017-10-01 04:47:52.904 274 11449.66 23.99 56944.83 88888.00 2017-10-01 04:47:53.404 274 11449.65 23.97 56944.88 88888.00 2017-10-01 04:47:53.904 274 11449.65 24.00 56944.90 88888.00 2017-10-01 04:47:54.404 274 11449.69 24.00 56944.94 88888.00 2017-10-01 04:47:54.904 274 11449.70 24.01 56944.91 88888.00 2017-10-01 04:47:55.404 274 11449.73 23.99 56944.96 88888.00 2017-10-01 04:47:55.904 274 11449.75 24.04 56944.96 88888.00 2017-10-01 04:47:56.404 274 11449.76 24.08 56944.96 88888.00 2017-10-01 04:47:56.904 274 11449.75 24.07 56944.97 88888.00 2017-10-01 04:47:57.404 274 11449.78 24.07 56944.92 88888.00 2017-10-01 04:47:57.904 274 11449.82 24.08 56944.95 88888.00 2017-10-01 04:47:58.404 274 11449.79 24.01 56945.02 88888.00 2017-10-01 04:47:58.904 274 11449.78 24.08 56945.02 88888.00 2017-10-01 04:47:59.404 274 11449.79 24.10 56945.05 88888.00 2017-10-01 04:47:59.904 274 11449.79 24.09 56945.11 88888.00 2017-10-01 04:48:00.404 274 11449.85 24.16 56945.09 88888.00 2017-10-01 04:48:00.904 274 11449.84 24.20 56945.09 88888.00 2017-10-01 04:48:01.404 274 11449.86 24.23 56945.09 88888.00 2017-10-01 04:48:01.904 274 11449.92 24.24 56945.14 88888.00 2017-10-01 04:48:02.404 274 11449.93 24.26 56945.22 88888.00 2017-10-01 04:48:02.904 274 11449.90 24.29 56945.27 88888.00 2017-10-01 04:48:03.404 274 11449.94 24.34 56945.31 88888.00 2017-10-01 04:48:03.904 274 11449.94 24.31 56945.33 88888.00 2017-10-01 04:48:04.404 274 11449.96 24.28 56945.30 88888.00 2017-10-01 04:48:04.904 274 11449.92 24.31 56945.48 88888.00 2017-10-01 04:48:05.404 274 11449.96 24.33 56945.48 88888.00 2017-10-01 04:48:05.904 274 11449.93 24.34 56945.42 88888.00 2017-10-01 04:48:06.404 274 11449.90 24.40 56945.41 88888.00 2017-10-01 04:48:06.904 274 11449.94 24.43 56945.40 88888.00 2017-10-01 04:48:07.404 274 11449.94 24.43 56945.43 88888.00 2017-10-01 04:48:07.904 274 11449.94 24.41 56945.42 88888.00 2017-10-01 04:48:08.404 274 11449.96 24.40 56945.43 88888.00 2017-10-01 04:48:08.904 274 11449.92 24.45 56945.46 88888.00 2017-10-01 04:48:09.404 274 11449.92 24.53 56945.49 88888.00 2017-10-01 04:48:09.904 274 11449.93 24.51 56945.55 88888.00 2017-10-01 04:48:10.404 274 11449.96 24.50 56945.59 88888.00 2017-10-01 04:48:10.904 274 11449.97 24.51 56945.61 88888.00 2017-10-01 04:48:11.404 274 11449.96 24.53 56945.60 88888.00 2017-10-01 04:48:11.904 274 11449.94 24.55 56945.61 88888.00 2017-10-01 04:48:12.404 274 11449.97 24.61 56945.61 88888.00 2017-10-01 04:48:12.904 274 11450.01 24.57 56945.65 88888.00 2017-10-01 04:48:13.404 274 11449.98 24.60 56945.68 88888.00 2017-10-01 04:48:13.904 274 11450.00 24.62 56945.72 88888.00 2017-10-01 04:48:14.404 274 11450.01 24.63 56945.74 88888.00 2017-10-01 04:48:14.904 274 11450.01 24.64 56945.81 88888.00 2017-10-01 04:48:15.404 274 11450.05 24.67 56945.81 88888.00 2017-10-01 04:48:15.904 274 11450.11 24.63 56945.82 88888.00 2017-10-01 04:48:16.404 274 11450.10 24.63 56945.88 88888.00 2017-10-01 04:48:16.904 274 11450.05 24.67 56945.87 88888.00 2017-10-01 04:48:17.404 274 11450.10 24.70 56945.85 88888.00 2017-10-01 04:48:17.904 274 11450.12 24.71 56945.86 88888.00 2017-10-01 04:48:18.404 274 11450.12 24.75 56945.86 88888.00 2017-10-01 04:48:18.904 274 11450.12 24.78 56945.85 88888.00 2017-10-01 04:48:19.404 274 11450.18 24.81 56945.82 88888.00 2017-10-01 04:48:19.904 274 11450.17 24.85 56945.85 88888.00 2017-10-01 04:48:20.404 274 11450.11 24.87 56945.88 88888.00 2017-10-01 04:48:20.904 274 11450.11 24.85 56945.84 88888.00 2017-10-01 04:48:21.404 274 11450.14 24.83 56945.81 88888.00 2017-10-01 04:48:21.904 274 11450.20 24.82 56945.88 88888.00 2017-10-01 04:48:22.404 274 11450.26 24.87 56945.91 88888.00 2017-10-01 04:48:22.904 274 11450.22 24.89 56945.94 88888.00 2017-10-01 04:48:23.404 274 11450.25 24.92 56945.93 88888.00 2017-10-01 04:48:23.904 274 11450.26 24.95 56945.89 88888.00 2017-10-01 04:48:24.404 274 11450.30 24.94 56945.84 88888.00 2017-10-01 04:48:24.904 274 11450.35 24.99 56945.88 88888.00 2017-10-01 04:48:25.404 274 11450.37 24.95 56945.94 88888.00 2017-10-01 04:48:25.904 274 11450.40 25.03 56945.88 88888.00 2017-10-01 04:48:26.404 274 11450.44 25.05 56945.86 88888.00 2017-10-01 04:48:26.904 274 11450.46 25.09 56945.87 88888.00 2017-10-01 04:48:27.404 274 11450.46 25.09 56945.82 88888.00 2017-10-01 04:48:27.904 274 11450.47 25.08 56945.80 88888.00 2017-10-01 04:48:28.404 274 11450.52 25.12 56945.87 88888.00 2017-10-01 04:48:28.904 274 11450.52 25.17 56945.88 88888.00 2017-10-01 04:48:29.404 274 11450.55 25.15 56945.85 88888.00 2017-10-01 04:48:29.904 274 11450.56 25.21 56945.82 88888.00 2017-10-01 04:48:30.404 274 11450.55 25.19 56945.80 88888.00 2017-10-01 04:48:30.904 274 11450.59 25.22 56945.73 88888.00 2017-10-01 04:48:31.404 274 11450.66 25.29 56945.73 88888.00 2017-10-01 04:48:31.904 274 11450.59 25.36 56945.80 88888.00 2017-10-01 04:48:32.404 274 11450.59 25.32 56945.80 88888.00 2017-10-01 04:48:32.904 274 11450.62 25.29 56945.78 88888.00 2017-10-01 04:48:33.404 274 11450.67 25.31 56945.76 88888.00 2017-10-01 04:48:33.904 274 11450.67 25.33 56945.76 88888.00 2017-10-01 04:48:34.404 274 11450.70 25.38 56945.75 88888.00 2017-10-01 04:48:34.904 274 11450.72 25.39 56945.74 88888.00 2017-10-01 04:48:35.404 274 11450.68 25.39 56945.76 88888.00 2017-10-01 04:48:35.904 274 11450.69 25.39 56945.72 88888.00 2017-10-01 04:48:36.404 274 11450.77 25.37 56945.69 88888.00 2017-10-01 04:48:36.904 274 11450.75 25.39 56945.71 88888.00 2017-10-01 04:48:37.404 274 11450.72 25.46 56945.69 88888.00 2017-10-01 04:48:37.904 274 11450.84 25.49 56945.71 88888.00 2017-10-01 04:48:38.404 274 11450.84 25.50 56945.71 88888.00 2017-10-01 04:48:38.904 274 11450.86 25.52 56945.68 88888.00 2017-10-01 04:48:39.404 274 11450.88 25.53 56945.61 88888.00 2017-10-01 04:48:39.904 274 11450.84 25.53 56945.60 88888.00 2017-10-01 04:48:40.404 274 11450.82 25.55 56945.62 88888.00 2017-10-01 04:48:40.904 274 11450.83 25.57 56945.60 88888.00 2017-10-01 04:48:41.404 274 11450.89 25.60 56945.62 88888.00 2017-10-01 04:48:41.904 274 11450.91 25.62 56945.60 88888.00 2017-10-01 04:48:42.404 274 11450.91 25.67 56945.56 88888.00 2017-10-01 04:48:42.904 274 11450.95 25.67 56945.61 88888.00 2017-10-01 04:48:43.404 274 11450.95 25.64 56945.66 88888.00 2017-10-01 04:48:43.904 274 11450.94 25.64 56945.61 88888.00 2017-10-01 04:48:44.404 274 11450.95 25.65 56945.60 88888.00 2017-10-01 04:48:44.904 274 11451.00 25.69 56945.63 88888.00 2017-10-01 04:48:45.404 274 11451.05 25.71 56945.62 88888.00 2017-10-01 04:48:45.904 274 11451.02 25.71 56945.61 88888.00 2017-10-01 04:48:46.404 274 11451.01 25.70 56945.69 88888.00 2017-10-01 04:48:46.904 274 11451.03 25.73 56945.69 88888.00 2017-10-01 04:48:47.404 274 11451.04 25.76 56945.68 88888.00 2017-10-01 04:48:47.904 274 11451.05 25.78 56945.69 88888.00 2017-10-01 04:48:48.404 274 11451.05 25.78 56945.72 88888.00 2017-10-01 04:48:48.904 274 11451.10 25.80 56945.67 88888.00 2017-10-01 04:48:49.404 274 11451.07 25.81 56945.61 88888.00 2017-10-01 04:48:49.904 274 11451.14 25.85 56945.54 88888.00 2017-10-01 04:48:50.404 274 11451.18 25.91 56945.54 88888.00 2017-10-01 04:48:50.904 274 11451.22 25.90 56945.55 88888.00 2017-10-01 04:48:51.404 274 11451.24 25.91 56945.59 88888.00 2017-10-01 04:48:51.904 274 11451.28 25.96 56945.54 88888.00 2017-10-01 04:48:52.404 274 11451.32 26.00 56945.52 88888.00 2017-10-01 04:48:52.904 274 11451.38 25.98 56945.48 88888.00 2017-10-01 04:48:53.404 274 11451.40 26.04 56945.40 88888.00 2017-10-01 04:48:53.904 274 11451.42 26.08 56945.36 88888.00 2017-10-01 04:48:54.404 274 11451.44 26.12 56945.36 88888.00 2017-10-01 04:48:54.904 274 11451.52 26.14 56945.31 88888.00 2017-10-01 04:48:55.404 274 11451.54 26.12 56945.33 88888.00 2017-10-01 04:48:55.904 274 11451.54 26.13 56945.27 88888.00 2017-10-01 04:48:56.404 274 11451.59 26.21 56945.23 88888.00 2017-10-01 04:48:56.904 274 11451.61 26.28 56945.23 88888.00 2017-10-01 04:48:57.404 274 11451.64 26.26 56945.26 88888.00 2017-10-01 04:48:57.904 274 11451.65 26.25 56945.24 88888.00 2017-10-01 04:48:58.404 274 11451.70 26.26 56945.18 88888.00 2017-10-01 04:48:58.904 274 11451.73 26.30 56945.16 88888.00 2017-10-01 04:48:59.404 274 11451.74 26.35 56945.15 88888.00 2017-10-01 04:48:59.904 274 11451.76 26.38 56945.12 88888.00 2017-10-01 04:49:00.404 274 11451.77 26.39 56945.11 88888.00 2017-10-01 04:49:00.904 274 11451.84 26.42 56945.04 88888.00 2017-10-01 04:49:01.404 274 11451.87 26.41 56945.03 88888.00 2017-10-01 04:49:01.904 274 11451.88 26.40 56945.03 88888.00 2017-10-01 04:49:02.404 274 11451.92 26.45 56945.03 88888.00 2017-10-01 04:49:02.904 274 11451.95 26.46 56944.96 88888.00 2017-10-01 04:49:03.404 274 11451.98 26.44 56944.99 88888.00 2017-10-01 04:49:03.904 274 11452.01 26.45 56945.02 88888.00 2017-10-01 04:49:04.404 274 11451.99 26.45 56945.03 88888.00 2017-10-01 04:49:04.904 274 11451.94 26.51 56944.98 88888.00 2017-10-01 04:49:05.404 274 11452.00 26.58 56944.92 88888.00 2017-10-01 04:49:05.904 274 11452.02 26.57 56944.95 88888.00 2017-10-01 04:49:06.404 274 11452.02 26.58 56944.94 88888.00 2017-10-01 04:49:06.904 274 11452.07 26.60 56944.84 88888.00 2017-10-01 04:49:07.404 274 11452.06 26.60 56944.88 88888.00 2017-10-01 04:49:07.904 274 11452.04 26.58 56944.96 88888.00 2017-10-01 04:49:08.404 274 11452.11 26.60 56944.94 88888.00 2017-10-01 04:49:08.904 274 11452.11 26.60 56944.94 88888.00 2017-10-01 04:49:09.404 274 11452.05 26.65 56944.94 88888.00 2017-10-01 04:49:09.904 274 11452.05 26.73 56944.94 88888.00 2017-10-01 04:49:10.404 274 11452.11 26.69 56944.97 88888.00 2017-10-01 04:49:10.904 274 11452.11 26.64 56945.01 88888.00 2017-10-01 04:49:11.404 274 11452.12 26.72 56944.95 88888.00 2017-10-01 04:49:11.904 274 11452.15 26.76 56944.92 88888.00 2017-10-01 04:49:12.404 274 11452.14 26.68 56944.91 88888.00 2017-10-01 04:49:12.904 274 11452.14 26.66 56944.94 88888.00 2017-10-01 04:49:13.404 274 11452.23 26.67 56944.94 88888.00 2017-10-01 04:49:13.904 274 11452.27 26.72 56944.95 88888.00 2017-10-01 04:49:14.404 274 11452.20 26.75 56944.92 88888.00 2017-10-01 04:49:14.904 274 11452.18 26.78 56944.91 88888.00 2017-10-01 04:49:15.404 274 11452.19 26.75 56944.89 88888.00 2017-10-01 04:49:15.904 274 11452.21 26.79 56944.84 88888.00 2017-10-01 04:49:16.404 274 11452.26 26.83 56944.84 88888.00 2017-10-01 04:49:16.904 274 11452.26 26.87 56944.85 88888.00 2017-10-01 04:49:17.404 274 11452.22 26.87 56944.83 88888.00 2017-10-01 04:49:17.904 274 11452.28 26.89 56944.82 88888.00 2017-10-01 04:49:18.404 274 11452.33 26.89 56944.82 88888.00 2017-10-01 04:49:18.904 274 11452.34 26.91 56944.83 88888.00 2017-10-01 04:49:19.404 274 11452.39 26.94 56944.83 88888.00 2017-10-01 04:49:19.904 274 11452.41 26.95 56944.76 88888.00 2017-10-01 04:49:20.404 274 11452.43 27.01 56944.75 88888.00 2017-10-01 04:49:20.904 274 11452.47 27.00 56944.72 88888.00 2017-10-01 04:49:21.404 274 11452.50 27.02 56944.67 88888.00 2017-10-01 04:49:21.904 274 11452.49 27.03 56944.60 88888.00 2017-10-01 04:49:22.404 274 11452.53 27.06 56944.53 88888.00 2017-10-01 04:49:22.904 274 11452.58 27.10 56944.44 88888.00 2017-10-01 04:49:23.404 274 11452.58 27.12 56944.46 88888.00 2017-10-01 04:49:23.904 274 11452.57 27.12 56944.50 88888.00 2017-10-01 04:49:24.404 274 11452.61 27.15 56944.47 88888.00 2017-10-01 04:49:24.904 274 11452.63 27.15 56944.50 88888.00 2017-10-01 04:49:25.404 274 11452.68 27.20 56944.51 88888.00 2017-10-01 04:49:25.904 274 11452.70 27.20 56944.44 88888.00 2017-10-01 04:49:26.404 274 11452.71 27.19 56944.39 88888.00 2017-10-01 04:49:26.904 274 11452.72 27.19 56944.33 88888.00 2017-10-01 04:49:27.404 274 11452.77 27.23 56944.33 88888.00 2017-10-01 04:49:27.904 274 11452.83 27.21 56944.27 88888.00 2017-10-01 04:49:28.405 274 11452.84 27.23 56944.20 88888.00 2017-10-01 04:49:28.905 274 11452.85 27.28 56944.22 88888.00 2017-10-01 04:49:29.405 274 11452.89 27.29 56944.13 88888.00 2017-10-01 04:49:29.905 274 11452.89 27.32 56944.15 88888.00 2017-10-01 04:49:30.405 274 11452.90 27.34 56944.15 88888.00 2017-10-01 04:49:30.905 274 11452.92 27.41 56944.12 88888.00 2017-10-01 04:49:31.405 274 11452.96 27.40 56944.07 88888.00 2017-10-01 04:49:31.905 274 11452.99 27.43 56944.06 88888.00 2017-10-01 04:49:32.405 274 11453.05 27.44 56944.08 88888.00 2017-10-01 04:49:32.905 274 11453.05 27.48 56944.08 88888.00 2017-10-01 04:49:33.405 274 11453.00 27.49 56944.09 88888.00 2017-10-01 04:49:33.905 274 11453.02 27.53 56944.07 88888.00 2017-10-01 04:49:34.405 274 11453.00 27.51 56944.00 88888.00 2017-10-01 04:49:34.905 274 11452.96 27.48 56944.04 88888.00 2017-10-01 04:49:35.405 274 11453.00 27.51 56944.06 88888.00 2017-10-01 04:49:35.905 274 11452.99 27.54 56944.04 88888.00 2017-10-01 04:49:36.405 274 11453.05 27.58 56943.99 88888.00 2017-10-01 04:49:36.905 274 11453.13 27.61 56944.01 88888.00 2017-10-01 04:49:37.405 274 11453.13 27.60 56944.00 88888.00 2017-10-01 04:49:37.905 274 11453.12 27.58 56943.98 88888.00 2017-10-01 04:49:38.405 274 11453.11 27.51 56944.06 88888.00 2017-10-01 04:49:38.905 274 11453.12 27.47 56944.06 88888.00 2017-10-01 04:49:39.405 274 11453.15 27.51 56944.00 88888.00 2017-10-01 04:49:39.905 274 11453.15 27.55 56943.94 88888.00 2017-10-01 04:49:40.405 274 11453.17 27.55 56943.95 88888.00 2017-10-01 04:49:40.905 274 11453.19 27.56 56943.98 88888.00 2017-10-01 04:49:41.405 274 11453.22 27.56 56943.93 88888.00 2017-10-01 04:49:41.905 274 11453.22 27.51 56943.96 88888.00 2017-10-01 04:49:42.405 274 11453.20 27.53 56943.92 88888.00 2017-10-01 04:49:42.905 274 11453.23 27.55 56943.88 88888.00 2017-10-01 04:49:43.405 274 11453.26 27.58 56943.87 88888.00 2017-10-01 04:49:43.905 274 11453.24 27.56 56943.88 88888.00 2017-10-01 04:49:44.405 274 11453.26 27.61 56943.85 88888.00 2017-10-01 04:49:44.905 274 11453.29 27.61 56943.82 88888.00 2017-10-01 04:49:45.405 274 11453.25 27.62 56943.81 88888.00 2017-10-01 04:49:45.905 274 11453.33 27.62 56943.82 88888.00 2017-10-01 04:49:46.405 274 11453.37 27.61 56943.74 88888.00 2017-10-01 04:49:46.905 274 11453.33 27.64 56943.68 88888.00 2017-10-01 04:49:47.405 274 11453.37 27.71 56943.61 88888.00 2017-10-01 04:49:47.905 274 11453.41 27.74 56943.57 88888.00 2017-10-01 04:49:48.405 274 11453.43 27.80 56943.61 88888.00 2017-10-01 04:49:48.905 274 11453.46 27.81 56943.62 88888.00 2017-10-01 04:49:49.405 274 11453.48 27.81 56943.61 88888.00 2017-10-01 04:49:49.905 274 11453.52 27.82 56943.54 88888.00 2017-10-01 04:49:50.405 274 11453.51 27.85 56943.54 88888.00 2017-10-01 04:49:50.905 274 11453.52 27.84 56943.55 88888.00 2017-10-01 04:49:51.405 274 11453.58 27.88 56943.45 88888.00 2017-10-01 04:49:51.905 274 11453.61 27.88 56943.43 88888.00 2017-10-01 04:49:52.405 274 11453.65 27.89 56943.40 88888.00 2017-10-01 04:49:52.905 274 11453.68 27.87 56943.28 88888.00 2017-10-01 04:49:53.405 274 11453.69 27.88 56943.31 88888.00 2017-10-01 04:49:53.905 274 11453.68 27.92 56943.29 88888.00 2017-10-01 04:49:54.405 274 11453.73 27.92 56943.21 88888.00 2017-10-01 04:49:54.905 274 11453.76 27.94 56943.24 88888.00 2017-10-01 04:49:55.405 274 11453.75 28.01 56943.25 88888.00 2017-10-01 04:49:55.905 274 11453.78 28.02 56943.15 88888.00 2017-10-01 04:49:56.405 274 11453.79 28.05 56943.15 88888.00 2017-10-01 04:49:56.905 274 11453.82 28.04 56943.15 88888.00 2017-10-01 04:49:57.405 274 11453.88 28.05 56943.12 88888.00 2017-10-01 04:49:57.905 274 11453.90 28.08 56943.10 88888.00 2017-10-01 04:49:58.405 274 11453.94 28.12 56943.09 88888.00 2017-10-01 04:49:58.905 274 11453.97 28.15 56943.05 88888.00 2017-10-01 04:49:59.405 274 11453.99 28.16 56943.03 88888.00 2017-10-01 04:49:59.905 274 11453.99 28.14 56943.05 88888.00 2017-10-01 04:50:00.405 274 11454.08 28.16 56943.03 88888.00 2017-10-01 04:50:00.905 274 11454.11 28.18 56942.96 88888.00 2017-10-01 04:50:01.405 274 11454.08 28.21 56942.95 88888.00 2017-10-01 04:50:01.905 274 11454.09 28.28 56942.86 88888.00 2017-10-01 04:50:02.405 274 11454.16 28.29 56942.83 88888.00 2017-10-01 04:50:02.905 274 11454.18 28.30 56942.84 88888.00 2017-10-01 04:50:03.405 274 11454.23 28.29 56942.85 88888.00 2017-10-01 04:50:03.905 274 11454.25 28.34 56942.80 88888.00 2017-10-01 04:50:04.405 274 11454.28 28.32 56942.79 88888.00 2017-10-01 04:50:04.905 274 11454.28 28.36 56942.78 88888.00 2017-10-01 04:50:05.405 274 11454.28 28.36 56942.76 88888.00 2017-10-01 04:50:05.905 274 11454.32 28.35 56942.73 88888.00 2017-10-01 04:50:06.405 274 11454.38 28.36 56942.72 88888.00 2017-10-01 04:50:06.905 274 11454.39 28.37 56942.71 88888.00 2017-10-01 04:50:07.405 274 11454.38 28.39 56942.65 88888.00 2017-10-01 04:50:07.905 274 11454.39 28.39 56942.58 88888.00 2017-10-01 04:50:08.405 274 11454.44 28.45 56942.61 88888.00 2017-10-01 04:50:08.905 274 11454.45 28.42 56942.60 88888.00 2017-10-01 04:50:09.405 274 11454.47 28.43 56942.60 88888.00 2017-10-01 04:50:09.905 274 11454.48 28.46 56942.57 88888.00 2017-10-01 04:50:10.405 274 11454.51 28.46 56942.52 88888.00 2017-10-01 04:50:10.905 274 11454.57 28.49 56942.54 88888.00 2017-10-01 04:50:11.405 274 11454.59 28.48 56942.48 88888.00 2017-10-01 04:50:11.905 274 11454.55 28.45 56942.46 88888.00 2017-10-01 04:50:12.405 274 11454.55 28.46 56942.39 88888.00 2017-10-01 04:50:12.905 274 11454.64 28.46 56942.36 88888.00 2017-10-01 04:50:13.405 274 11454.62 28.46 56942.36 88888.00 2017-10-01 04:50:13.905 274 11454.59 28.51 56942.34 88888.00 2017-10-01 04:50:14.405 274 11454.63 28.51 56942.32 88888.00 2017-10-01 04:50:14.905 274 11454.63 28.51 56942.31 88888.00 2017-10-01 04:50:15.405 274 11454.64 28.55 56942.25 88888.00 2017-10-01 04:50:15.905 274 11454.75 28.56 56942.25 88888.00 2017-10-01 04:50:16.405 274 11454.73 28.50 56942.26 88888.00 2017-10-01 04:50:16.905 274 11454.75 28.50 56942.21 88888.00 2017-10-01 04:50:17.405 274 11454.83 28.57 56942.20 88888.00 2017-10-01 04:50:17.905 274 11454.82 28.56 56942.21 88888.00 2017-10-01 04:50:18.405 274 11454.83 28.57 56942.20 88888.00 2017-10-01 04:50:18.905 274 11454.85 28.60 56942.13 88888.00 2017-10-01 04:50:19.405 274 11454.85 28.56 56942.13 88888.00 2017-10-01 04:50:19.905 274 11454.86 28.56 56942.06 88888.00 2017-10-01 04:50:20.405 274 11454.91 28.55 56942.05 88888.00 2017-10-01 04:50:20.905 274 11454.93 28.56 56942.03 88888.00 2017-10-01 04:50:21.405 274 11454.91 28.59 56942.02 88888.00 2017-10-01 04:50:21.905 274 11454.96 28.63 56941.96 88888.00 2017-10-01 04:50:22.405 274 11455.03 28.62 56941.91 88888.00 2017-10-01 04:50:22.905 274 11455.04 28.62 56941.89 88888.00 2017-10-01 04:50:23.405 274 11455.01 28.65 56941.87 88888.00 2017-10-01 04:50:23.905 274 11455.06 28.62 56941.89 88888.00 2017-10-01 04:50:24.405 274 11455.06 28.59 56941.87 88888.00 2017-10-01 04:50:24.905 274 11455.11 28.63 56941.84 88888.00 2017-10-01 04:50:25.405 274 11455.14 28.66 56941.84 88888.00 2017-10-01 04:50:25.905 274 11455.12 28.64 56941.84 88888.00 2017-10-01 04:50:26.405 274 11455.13 28.66 56941.80 88888.00 2017-10-01 04:50:26.905 274 11455.15 28.65 56941.76 88888.00 2017-10-01 04:50:27.405 274 11455.15 28.66 56941.74 88888.00 2017-10-01 04:50:27.905 274 11455.20 28.68 56941.70 88888.00 2017-10-01 04:50:28.405 274 11455.25 28.70 56941.65 88888.00 2017-10-01 04:50:28.905 274 11455.26 28.71 56941.61 88888.00 2017-10-01 04:50:29.405 274 11455.28 28.75 56941.57 88888.00 2017-10-01 04:50:29.905 274 11455.32 28.79 56941.58 88888.00 2017-10-01 04:50:30.405 274 11455.32 28.75 56941.54 88888.00 2017-10-01 04:50:30.905 274 11455.29 28.73 56941.51 88888.00 2017-10-01 04:50:31.405 274 11455.31 28.79 56941.52 88888.00 2017-10-01 04:50:31.905 274 11455.35 28.79 56941.51 88888.00 2017-10-01 04:50:32.405 274 11455.36 28.79 56941.48 88888.00 2017-10-01 04:50:32.905 274 11455.43 28.83 56941.44 88888.00 2017-10-01 04:50:33.405 274 11455.49 28.84 56941.38 88888.00 2017-10-01 04:50:33.905 274 11455.52 28.87 56941.33 88888.00 2017-10-01 04:50:34.405 274 11455.61 28.87 56941.29 88888.00 2017-10-01 04:50:34.905 274 11455.62 28.84 56941.28 88888.00 2017-10-01 04:50:35.405 274 11455.62 28.83 56941.30 88888.00 2017-10-01 04:50:35.905 274 11455.60 28.86 56941.28 88888.00 2017-10-01 04:50:36.405 274 11455.61 28.87 56941.28 88888.00 2017-10-01 04:50:36.905 274 11455.62 28.85 56941.23 88888.00 2017-10-01 04:50:37.405 274 11455.68 28.92 56941.19 88888.00 2017-10-01 04:50:37.905 274 11455.69 28.93 56941.18 88888.00 2017-10-01 04:50:38.405 274 11455.70 28.89 56941.16 88888.00 2017-10-01 04:50:38.905 274 11455.75 28.89 56941.12 88888.00 2017-10-01 04:50:39.405 274 11455.75 28.94 56941.06 88888.00 2017-10-01 04:50:39.905 274 11455.74 28.94 56941.03 88888.00 2017-10-01 04:50:40.405 274 11455.79 28.97 56941.03 88888.00 2017-10-01 04:50:40.905 274 11455.89 28.96 56941.04 88888.00 2017-10-01 04:50:41.405 274 11455.91 28.98 56940.98 88888.00 2017-10-01 04:50:41.905 274 11455.93 28.99 56940.92 88888.00 2017-10-01 04:50:42.405 274 11455.93 29.00 56940.86 88888.00 2017-10-01 04:50:42.905 274 11455.96 29.03 56940.80 88888.00 2017-10-01 04:50:43.405 274 11455.96 29.03 56940.75 88888.00 2017-10-01 04:50:43.905 274 11456.01 29.04 56940.72 88888.00 2017-10-01 04:50:44.405 274 11456.01 29.05 56940.67 88888.00 2017-10-01 04:50:44.905 274 11456.02 29.10 56940.72 88888.00 2017-10-01 04:50:45.405 274 11456.07 29.07 56940.67 88888.00 2017-10-01 04:50:45.905 274 11456.10 29.05 56940.65 88888.00 2017-10-01 04:50:46.405 274 11456.12 29.03 56940.66 88888.00 2017-10-01 04:50:46.905 274 11456.10 29.02 56940.65 88888.00 2017-10-01 04:50:47.405 274 11456.18 29.03 56940.58 88888.00 2017-10-01 04:50:47.905 274 11456.16 29.00 56940.58 88888.00 2017-10-01 04:50:48.405 274 11456.15 29.05 56940.59 88888.00 2017-10-01 04:50:48.905 274 11456.17 29.06 56940.56 88888.00 2017-10-01 04:50:49.405 274 11456.17 29.05 56940.52 88888.00 2017-10-01 04:50:49.905 274 11456.19 29.05 56940.49 88888.00 2017-10-01 04:50:50.405 274 11456.24 29.04 56940.42 88888.00 2017-10-01 04:50:50.905 274 11456.24 29.07 56940.39 88888.00 2017-10-01 04:50:51.405 274 11456.25 29.07 56940.37 88888.00 2017-10-01 04:50:51.905 274 11456.29 29.13 56940.33 88888.00 2017-10-01 04:50:52.405 274 11456.30 29.12 56940.26 88888.00 2017-10-01 04:50:52.905 274 11456.35 29.17 56940.27 88888.00 2017-10-01 04:50:53.405 274 11456.35 29.19 56940.30 88888.00 2017-10-01 04:50:53.905 274 11456.33 29.14 56940.28 88888.00 2017-10-01 04:50:54.405 274 11456.38 29.14 56940.23 88888.00 2017-10-01 04:50:54.905 274 11456.43 29.20 56940.14 88888.00 2017-10-01 04:50:55.405 274 11456.44 29.19 56940.11 88888.00 2017-10-01 04:50:55.905 274 11456.43 29.18 56940.10 88888.00 2017-10-01 04:50:56.405 274 11456.45 29.18 56940.04 88888.00 2017-10-01 04:50:56.905 274 11456.46 29.19 56940.02 88888.00 2017-10-01 04:50:57.405 274 11456.45 29.20 56940.01 88888.00 2017-10-01 04:50:57.905 274 11456.53 29.18 56940.01 88888.00 2017-10-01 04:50:58.405 274 11456.56 29.25 56939.97 88888.00 2017-10-01 04:50:58.905 274 11456.56 29.31 56939.95 88888.00 2017-10-01 04:50:59.405 274 11456.58 29.33 56939.91 88888.00 2017-10-01 04:50:59.905 274 11456.60 29.31 56939.85 88888.00 2017-10-01 04:51:00.405 274 11456.60 29.25 56939.83 88888.00 2017-10-01 04:51:00.905 274 11456.64 29.26 56939.81 88888.00 2017-10-01 04:51:01.405 274 11456.71 29.32 56939.79 88888.00 2017-10-01 04:51:01.905 274 11456.73 29.30 56939.76 88888.00 2017-10-01 04:51:02.405 274 11456.72 29.33 56939.74 88888.00 2017-10-01 04:51:02.905 274 11456.72 29.33 56939.81 88888.00 2017-10-01 04:51:03.405 274 11456.72 29.31 56939.75 88888.00 2017-10-01 04:51:03.905 274 11456.75 29.37 56939.63 88888.00 2017-10-01 04:51:04.405 274 11456.79 29.37 56939.57 88888.00 2017-10-01 04:51:04.905 274 11456.81 29.40 56939.51 88888.00 2017-10-01 04:51:05.405 274 11456.82 29.47 56939.43 88888.00 2017-10-01 04:51:05.905 274 11456.85 29.44 56939.43 88888.00 2017-10-01 04:51:06.405 274 11456.85 29.39 56939.44 88888.00 2017-10-01 04:51:06.905 274 11456.86 29.38 56939.45 88888.00 2017-10-01 04:51:07.405 274 11456.93 29.40 56939.43 88888.00 2017-10-01 04:51:07.905 274 11456.96 29.34 56939.40 88888.00 2017-10-01 04:51:08.405 274 11456.99 29.31 56939.34 88888.00 2017-10-01 04:51:08.905 274 11457.05 29.34 56939.34 88888.00 2017-10-01 04:51:09.405 274 11457.02 29.41 56939.29 88888.00 2017-10-01 04:51:09.905 274 11457.01 29.44 56939.27 88888.00 2017-10-01 04:51:10.405 274 11457.06 29.44 56939.24 88888.00 2017-10-01 04:51:10.905 274 11457.08 29.44 56939.25 88888.00 2017-10-01 04:51:11.405 274 11457.09 29.50 56939.23 88888.00 2017-10-01 04:51:11.905 274 11457.09 29.53 56939.21 88888.00 2017-10-01 04:51:12.405 274 11457.12 29.58 56939.20 88888.00 2017-10-01 04:51:12.905 274 11457.13 29.53 56939.14 88888.00 2017-10-01 04:51:13.405 274 11457.15 29.47 56939.14 88888.00 2017-10-01 04:51:13.905 274 11457.18 29.50 56939.13 88888.00 2017-10-01 04:51:14.405 274 11457.16 29.50 56939.10 88888.00 2017-10-01 04:51:14.905 274 11457.20 29.47 56939.05 88888.00 2017-10-01 04:51:15.405 274 11457.19 29.47 56938.99 88888.00 2017-10-01 04:51:15.905 274 11457.21 29.53 56938.99 88888.00 2017-10-01 04:51:16.405 274 11457.23 29.58 56939.00 88888.00 2017-10-01 04:51:16.905 274 11457.25 29.55 56939.01 88888.00 2017-10-01 04:51:17.405 274 11457.23 29.57 56939.02 88888.00 2017-10-01 04:51:17.905 274 11457.23 29.58 56938.95 88888.00 2017-10-01 04:51:18.405 274 11457.26 29.55 56938.98 88888.00 2017-10-01 04:51:18.905 274 11457.28 29.54 56938.98 88888.00 2017-10-01 04:51:19.405 274 11457.32 29.54 56938.98 88888.00 2017-10-01 04:51:19.905 274 11457.33 29.59 56938.91 88888.00 2017-10-01 04:51:20.405 274 11457.32 29.57 56938.87 88888.00 2017-10-01 04:51:20.905 274 11457.29 29.54 56938.91 88888.00 2017-10-01 04:51:21.405 274 11457.33 29.52 56938.89 88888.00 2017-10-01 04:51:21.905 274 11457.36 29.58 56938.86 88888.00 2017-10-01 04:51:22.405 274 11457.39 29.68 56938.88 88888.00 2017-10-01 04:51:22.905 274 11457.47 29.73 56938.81 88888.00 2017-10-01 04:51:23.405 274 11457.54 29.62 56938.75 88888.00 2017-10-01 04:51:23.905 274 11457.49 29.55 56938.75 88888.00 2017-10-01 04:51:24.405 274 11457.50 29.57 56938.69 88888.00 2017-10-01 04:51:24.905 274 11457.57 29.58 56938.67 88888.00 2017-10-01 04:51:25.405 274 11457.58 29.61 56938.62 88888.00 2017-10-01 04:51:25.905 274 11457.62 29.68 56938.63 88888.00 2017-10-01 04:51:26.405 274 11457.67 29.71 56938.57 88888.00 2017-10-01 04:51:26.905 274 11457.65 29.67 56938.54 88888.00 2017-10-01 04:51:27.405 274 11457.63 29.68 56938.56 88888.00 2017-10-01 04:51:27.905 274 11457.68 29.70 56938.53 88888.00 2017-10-01 04:51:28.405 274 11457.72 29.72 56938.56 88888.00 2017-10-01 04:51:28.905 274 11457.74 29.73 56938.53 88888.00 2017-10-01 04:51:29.405 274 11457.81 29.74 56938.46 88888.00 2017-10-01 04:51:29.905 274 11457.77 29.81 56938.42 88888.00 2017-10-01 04:51:30.405 274 11457.76 29.79 56938.46 88888.00 2017-10-01 04:51:30.905 274 11457.81 29.77 56938.40 88888.00 2017-10-01 04:51:31.405 274 11457.83 29.78 56938.35 88888.00 2017-10-01 04:51:31.905 274 11457.82 29.78 56938.30 88888.00 2017-10-01 04:51:32.405 274 11457.86 29.80 56938.25 88888.00 2017-10-01 04:51:32.905 274 11457.91 29.84 56938.25 88888.00 2017-10-01 04:51:33.405 274 11457.91 29.75 56938.24 88888.00 2017-10-01 04:51:33.905 274 11457.91 29.71 56938.18 88888.00 2017-10-01 04:51:34.405 274 11457.96 29.71 56938.16 88888.00 2017-10-01 04:51:34.905 274 11457.91 29.70 56938.15 88888.00 2017-10-01 04:51:35.405 274 11457.92 29.73 56938.14 88888.00 2017-10-01 04:51:35.905 274 11457.99 29.72 56938.08 88888.00 2017-10-01 04:51:36.405 274 11457.98 29.71 56938.10 88888.00 2017-10-01 04:51:36.905 274 11457.98 29.64 56938.09 88888.00 2017-10-01 04:51:37.405 274 11458.03 29.60 56938.09 88888.00 2017-10-01 04:51:37.905 274 11458.05 29.68 56938.10 88888.00 2017-10-01 04:51:38.405 274 11458.02 29.66 56938.08 88888.00 2017-10-01 04:51:38.905 274 11458.05 29.67 56938.07 88888.00 2017-10-01 04:51:39.405 274 11458.00 29.70 56938.04 88888.00 2017-10-01 04:51:39.905 274 11457.97 29.70 56938.15 88888.00 2017-10-01 04:51:40.405 274 11457.99 29.68 56938.18 88888.00 2017-10-01 04:51:40.905 274 11458.00 29.64 56938.18 88888.00 2017-10-01 04:51:41.405 274 11457.99 29.62 56938.22 88888.00 2017-10-01 04:51:41.905 274 11458.03 29.61 56938.17 88888.00 2017-10-01 04:51:42.405 274 11458.00 29.68 56938.14 88888.00 2017-10-01 04:51:42.905 274 11457.95 29.62 56938.18 88888.00 2017-10-01 04:51:43.405 274 11457.98 29.59 56938.21 88888.00 2017-10-01 04:51:43.905 274 11457.96 29.57 56938.22 88888.00 2017-10-01 04:51:44.405 274 11457.91 29.57 56938.29 88888.00 2017-10-01 04:51:44.905 274 11457.95 29.59 56938.25 88888.00 2017-10-01 04:51:45.405 274 11457.95 29.58 56938.25 88888.00 2017-10-01 04:51:45.905 274 11457.92 29.58 56938.31 88888.00 2017-10-01 04:51:46.405 274 11457.92 29.62 56938.33 88888.00 2017-10-01 04:51:46.905 274 11457.93 29.59 56938.31 88888.00 2017-10-01 04:51:47.405 274 11457.91 29.59 56938.30 88888.00 2017-10-01 04:51:47.905 274 11457.93 29.55 56938.29 88888.00 2017-10-01 04:51:48.405 274 11457.89 29.60 56938.31 88888.00 2017-10-01 04:51:48.905 274 11457.88 29.60 56938.30 88888.00 2017-10-01 04:51:49.405 274 11457.91 29.59 56938.30 88888.00 2017-10-01 04:51:49.905 274 11457.93 29.58 56938.29 88888.00 2017-10-01 04:51:50.405 274 11457.93 29.58 56938.22 88888.00 2017-10-01 04:51:50.905 274 11457.95 29.62 56938.18 88888.00 2017-10-01 04:51:51.405 274 11457.98 29.68 56938.21 88888.00 2017-10-01 04:51:51.905 274 11458.00 29.71 56938.17 88888.00 2017-10-01 04:51:52.405 274 11458.05 29.67 56938.15 88888.00 2017-10-01 04:51:52.905 274 11458.10 29.71 56938.18 88888.00 2017-10-01 04:51:53.405 274 11458.13 29.73 56938.14 88888.00 2017-10-01 04:51:53.905 274 11458.21 29.74 56938.05 88888.00 2017-10-01 04:51:54.405 274 11458.25 29.79 56938.05 88888.00 2017-10-01 04:51:54.905 274 11458.26 29.75 56937.88 88888.00 2017-10-01 04:51:55.405 274 11458.28 29.77 56937.79 88888.00 2017-10-01 04:51:55.905 274 11458.32 29.79 56937.77 88888.00 2017-10-01 04:51:56.405 274 11458.33 29.77 56937.72 88888.00 2017-10-01 04:51:56.905 274 11458.40 29.74 56937.72 88888.00 2017-10-01 04:51:57.405 274 11458.45 29.78 56937.64 88888.00 2017-10-01 04:51:57.905 274 11458.46 29.82 56937.54 88888.00 2017-10-01 04:51:58.405 274 11458.49 29.87 56937.50 88888.00 2017-10-01 04:51:58.905 274 11458.53 29.87 56937.44 88888.00 2017-10-01 04:51:59.405 274 11458.55 29.85 56937.37 88888.00 2017-10-01 04:51:59.905 274 11458.58 29.86 56937.35 88888.00 2017-10-01 04:52:00.405 274 11458.64 29.87 56937.31 88888.00 2017-10-01 04:52:00.905 274 11458.66 29.84 56937.24 88888.00 2017-10-01 04:52:01.405 274 11458.71 29.84 56937.16 88888.00 2017-10-01 04:52:01.905 274 11458.76 29.86 56937.08 88888.00 2017-10-01 04:52:02.405 274 11458.76 29.81 56937.06 88888.00 2017-10-01 04:52:02.905 274 11458.75 29.78 56937.06 88888.00 2017-10-01 04:52:03.405 274 11458.75 29.81 56937.50 88888.00 2017-10-01 04:52:03.905 274 11458.81 29.79 56937.56 88888.00 2017-10-01 04:52:04.405 274 11458.80 29.80 56937.08 88888.00 2017-10-01 04:52:04.905 274 11458.83 29.80 56936.92 88888.00 2017-10-01 04:52:05.405 274 11458.89 29.80 56936.81 88888.00 2017-10-01 04:52:05.905 274 11458.88 29.81 56936.82 88888.00 2017-10-01 04:52:06.405 274 11458.89 29.80 56936.80 88888.00 2017-10-01 04:52:06.905 274 11458.92 29.85 56936.79 88888.00 2017-10-01 04:52:07.405 274 11458.89 29.85 56936.75 88888.00 2017-10-01 04:52:07.905 274 11458.89 29.85 56936.73 88888.00 2017-10-01 04:52:08.405 274 11458.90 29.84 56936.74 88888.00 2017-10-01 04:52:08.905 274 11458.95 29.77 56936.71 88888.00 2017-10-01 04:52:09.405 274 11458.99 29.78 56936.73 88888.00 2017-10-01 04:52:09.905 274 11458.93 29.82 56936.79 88888.00 2017-10-01 04:52:10.405 274 11458.96 29.79 56936.77 88888.00 2017-10-01 04:52:10.905 274 11458.96 29.78 56936.73 88888.00 2017-10-01 04:52:11.405 274 11458.95 29.74 56936.71 88888.00 2017-10-01 04:52:11.905 274 11458.97 29.71 56936.67 88888.00 2017-10-01 04:52:12.405 274 11459.00 29.73 56936.67 88888.00 2017-10-01 04:52:12.905 274 11459.04 29.75 56936.67 88888.00 2017-10-01 04:52:13.405 274 11459.06 29.78 56936.67 88888.00 2017-10-01 04:52:13.905 274 11459.02 29.82 56936.63 88888.00 2017-10-01 04:52:14.405 274 11459.02 29.80 56936.62 88888.00 2017-10-01 04:52:14.905 274 11459.00 29.74 56936.63 88888.00 2017-10-01 04:52:15.405 274 11458.99 29.77 56936.57 88888.00 2017-10-01 04:52:15.905 274 11459.02 29.80 56936.53 88888.00 2017-10-01 04:52:16.405 274 11459.04 29.79 56936.57 88888.00 2017-10-01 04:52:16.905 274 11459.04 29.74 56936.57 88888.00 2017-10-01 04:52:17.405 274 11459.09 29.70 56936.50 88888.00 2017-10-01 04:52:17.905 274 11459.09 29.72 56936.47 88888.00 2017-10-01 04:52:18.405 274 11459.07 29.74 56936.42 88888.00 2017-10-01 04:52:18.905 274 11459.11 29.75 56936.37 88888.00 2017-10-01 04:52:19.405 274 11459.13 29.74 56936.36 88888.00 2017-10-01 04:52:19.905 274 11459.14 29.70 56936.39 88888.00 2017-10-01 04:52:20.405 274 11459.22 29.72 56936.39 88888.00 2017-10-01 04:52:20.905 274 11459.24 29.75 56936.36 88888.00 2017-10-01 04:52:21.405 274 11459.28 29.79 56936.39 88888.00 2017-10-01 04:52:21.905 274 11459.29 29.81 56936.31 88888.00 2017-10-01 04:52:22.405 274 11459.31 29.81 56936.29 88888.00 2017-10-01 04:52:22.905 274 11459.31 29.82 56936.24 88888.00 2017-10-01 04:52:23.406 274 11459.32 29.84 56936.24 88888.00 2017-10-01 04:52:23.906 274 11459.37 29.81 56936.19 88888.00 2017-10-01 04:52:24.406 274 11459.39 29.84 56936.17 88888.00 2017-10-01 04:52:24.906 274 11459.39 29.85 56936.18 88888.00 2017-10-01 04:52:25.406 274 11459.39 29.88 56936.11 88888.00 2017-10-01 04:52:25.906 274 11459.42 29.89 56936.09 88888.00 2017-10-01 04:52:26.406 274 11459.46 29.86 56936.06 88888.00 2017-10-01 04:52:26.906 274 11459.50 29.85 56936.03 88888.00 2017-10-01 04:52:27.406 274 11459.52 29.85 56936.00 88888.00 2017-10-01 04:52:27.906 274 11459.53 29.85 56935.99 88888.00 2017-10-01 04:52:28.406 274 11459.58 29.88 56935.96 88888.00 2017-10-01 04:52:28.906 274 11459.63 29.91 56935.85 88888.00 2017-10-01 04:52:29.406 274 11459.67 29.89 56935.90 88888.00 2017-10-01 04:52:29.906 274 11459.64 29.89 56935.87 88888.00 2017-10-01 04:52:30.406 274 11459.71 29.86 56935.83 88888.00 2017-10-01 04:52:30.906 274 11459.76 29.88 56935.80 88888.00 2017-10-01 04:52:31.406 274 11459.79 29.86 56935.79 88888.00 2017-10-01 04:52:31.906 274 11459.79 29.87 56935.77 88888.00 2017-10-01 04:52:32.406 274 11459.79 29.87 56935.67 88888.00 2017-10-01 04:52:32.906 274 11459.80 29.86 56935.66 88888.00 2017-10-01 04:52:33.406 274 11459.84 29.93 56935.70 88888.00 2017-10-01 04:52:33.906 274 11459.90 29.95 56935.64 88888.00 2017-10-01 04:52:34.406 274 11459.92 29.92 56935.65 88888.00 2017-10-01 04:52:34.906 274 11459.92 29.95 56935.78 88888.00 2017-10-01 04:52:35.406 274 11459.91 29.94 56935.74 88888.00 2017-10-01 04:52:35.906 274 11459.92 29.92 56935.76 88888.00 2017-10-01 04:52:36.406 274 11459.98 29.93 56935.99 88888.00 2017-10-01 04:52:36.906 274 11459.96 29.91 56935.68 88888.00 2017-10-01 04:52:37.406 274 11459.94 29.92 56935.85 88888.00 2017-10-01 04:52:37.906 274 11459.97 29.86 56936.34 88888.00 2017-10-01 04:52:38.406 274 11460.03 29.87 56936.43 88888.00 2017-10-01 04:52:38.906 274 11460.01 29.92 56936.41 88888.00 2017-10-01 04:52:39.406 274 11460.05 29.91 56936.25 88888.00 2017-10-01 04:52:39.906 274 11460.06 29.91 56935.81 88888.00 2017-10-01 04:52:40.406 274 11460.05 29.88 56935.58 88888.00 2017-10-01 04:52:40.906 274 11460.06 29.86 56935.57 88888.00 2017-10-01 04:52:41.406 274 11460.07 29.82 56935.57 88888.00 2017-10-01 04:52:41.906 274 11460.10 29.85 56935.57 88888.00 2017-10-01 04:52:42.406 274 11460.12 29.87 56935.80 88888.00 2017-10-01 04:52:42.906 274 11460.11 29.88 56935.92 88888.00 2017-10-01 04:52:43.406 274 11460.07 29.81 56935.68 88888.00 2017-10-01 04:52:43.906 274 11460.12 29.78 56935.58 88888.00 2017-10-01 04:52:44.406 274 11460.14 29.77 56935.58 88888.00 2017-10-01 04:52:44.906 274 11460.12 29.73 56935.58 88888.00 2017-10-01 04:52:45.406 274 11460.13 29.82 56935.58 88888.00 2017-10-01 04:52:45.906 274 11460.15 29.82 56935.60 88888.00 2017-10-01 04:52:46.406 274 11460.12 29.79 56935.64 88888.00 2017-10-01 04:52:46.906 274 11460.11 29.82 56935.66 88888.00 2017-10-01 04:52:47.406 274 11460.17 29.87 56935.68 88888.00 2017-10-01 04:52:47.906 274 11460.13 29.77 56935.65 88888.00 2017-10-01 04:52:48.406 274 11460.13 29.72 56935.57 88888.00 2017-10-01 04:52:48.906 274 11460.18 29.78 56935.57 88888.00 2017-10-01 04:52:49.406 274 11460.15 29.73 56935.60 88888.00 2017-10-01 04:52:49.906 274 11460.13 29.73 56935.59 88888.00 2017-10-01 04:52:50.406 274 11460.14 29.71 56935.61 88888.00 2017-10-01 04:52:50.906 274 11460.12 29.70 56935.65 88888.00 2017-10-01 04:52:51.406 274 11460.12 29.67 56935.67 88888.00 2017-10-01 04:52:51.906 274 11460.17 29.66 56935.72 88888.00 2017-10-01 04:52:52.406 274 11460.15 29.68 56935.71 88888.00 2017-10-01 04:52:52.906 274 11460.15 29.72 56935.64 88888.00 2017-10-01 04:52:53.406 274 11460.19 29.73 56935.62 88888.00 2017-10-01 04:52:53.906 274 11460.15 29.74 56935.64 88888.00 2017-10-01 04:52:54.406 274 11460.12 29.75 56935.62 88888.00 2017-10-01 04:52:54.906 274 11460.17 29.74 56935.71 88888.00 2017-10-01 04:52:55.406 274 11460.15 29.71 56935.70 88888.00 2017-10-01 04:52:55.906 274 11460.15 29.72 56935.66 88888.00 2017-10-01 04:52:56.406 274 11460.19 29.74 56935.66 88888.00 2017-10-01 04:52:56.906 274 11460.21 29.74 56935.67 88888.00 2017-10-01 04:52:57.406 274 11460.20 29.68 56935.66 88888.00 2017-10-01 04:52:57.906 274 11460.21 29.68 56935.66 88888.00 2017-10-01 04:52:58.406 274 11460.25 29.68 56935.70 88888.00 2017-10-01 04:52:58.906 274 11460.21 29.67 56935.74 88888.00 2017-10-01 04:52:59.406 274 11460.25 29.67 56935.76 88888.00 2017-10-01 04:52:59.906 274 11460.26 29.72 56935.74 88888.00 2017-10-01 04:53:00.406 274 11460.26 29.71 56935.74 88888.00 2017-10-01 04:53:00.906 274 11460.29 29.62 56935.74 88888.00 2017-10-01 04:53:01.406 274 11460.32 29.58 56935.74 88888.00 2017-10-01 04:53:01.906 274 11460.31 29.55 56935.71 88888.00 2017-10-01 04:53:02.406 274 11460.32 29.66 56935.72 88888.00 2017-10-01 04:53:02.906 274 11460.41 29.72 56935.86 88888.00 2017-10-01 04:53:05.406 274 11460.41 29.71 56935.89 88888.00 2017-10-01 04:53:05.906 274 11460.43 29.70 56935.92 88888.00 2017-10-01 04:53:06.406 274 11460.45 29.71 56935.87 88888.00 2017-10-01 04:53:06.906 274 11460.43 29.75 56935.85 88888.00 2017-10-01 04:53:07.406 274 11460.43 29.78 56935.92 88888.00 2017-10-01 04:53:07.906 274 11460.48 29.73 56935.98 88888.00 2017-10-01 04:53:08.406 274 11460.46 29.70 56936.00 88888.00 2017-10-01 04:53:08.906 274 11460.47 29.68 56936.03 88888.00 2017-10-01 04:53:09.406 274 11460.47 29.72 56936.07 88888.00 2017-10-01 04:53:09.906 274 11460.41 29.72 56936.07 88888.00 2017-10-01 04:53:10.406 274 11460.41 29.71 56936.13 88888.00 2017-10-01 04:53:10.906 274 11460.46 29.74 56936.15 88888.00 2017-10-01 04:53:11.406 274 11460.46 29.75 56936.18 88888.00 2017-10-01 04:53:11.906 274 11460.46 29.74 56936.22 88888.00 2017-10-01 04:53:12.406 274 11460.53 29.72 56936.22 88888.00 2017-10-01 04:53:12.906 274 11460.52 29.68 56936.29 88888.00 2017-10-01 04:53:13.406 274 11460.50 29.65 56936.31 88888.00 2017-10-01 04:53:13.906 274 11460.53 29.61 56936.29 88888.00 2017-10-01 04:53:14.406 274 11460.53 29.59 56936.34 88888.00 2017-10-01 04:53:14.906 274 11460.50 29.55 56936.44 88888.00 2017-10-01 04:53:15.406 274 11460.49 29.50 56936.47 88888.00 2017-10-01 04:53:15.906 274 11460.52 29.51 56936.48 88888.00 2017-10-01 04:53:16.406 274 11460.54 29.53 56936.50 88888.00 2017-10-01 04:53:16.906 274 11460.55 29.62 56936.48 88888.00 2017-10-01 04:53:17.406 274 11460.50 29.62 56936.50 88888.00 2017-10-01 04:53:17.906 274 11460.47 29.58 56936.48 88888.00 2017-10-01 04:53:18.406 274 11460.47 29.62 56936.53 88888.00 2017-10-01 04:53:18.906 274 11460.46 29.61 56936.70 88888.00 2017-10-01 04:53:19.406 274 11460.47 29.59 56937.31 88888.00 2017-10-01 04:53:19.906 274 11460.48 29.58 56937.54 88888.00 2017-10-01 04:53:20.406 274 11460.50 29.57 56937.58 88888.00 2017-10-01 04:53:20.906 274 11460.46 29.55 56937.60 88888.00 2017-10-01 04:53:21.406 274 11460.42 29.57 56937.72 88888.00 2017-10-01 04:53:21.906 274 11460.45 29.54 56937.60 88888.00 2017-10-01 04:53:22.406 274 11460.43 29.52 56937.09 88888.00 2017-10-01 04:53:22.906 274 11460.45 29.55 56936.92 88888.00 2017-10-01 04:53:23.406 274 11460.43 29.57 56936.99 88888.00 2017-10-01 04:53:23.906 274 11460.43 29.53 56937.03 88888.00 2017-10-01 04:53:24.406 274 11460.46 29.60 56937.01 88888.00 2017-10-01 04:53:24.906 274 11460.45 29.62 56937.02 88888.00 2017-10-01 04:53:25.406 274 11460.41 29.54 56937.07 88888.00 2017-10-01 04:53:25.906 274 11460.40 29.58 56937.16 88888.00 2017-10-01 04:53:26.406 274 11460.40 29.59 56937.15 88888.00 2017-10-01 04:53:26.906 274 11460.41 29.59 56937.15 88888.00 2017-10-01 04:53:27.406 274 11460.39 29.59 56937.19 88888.00 2017-10-01 04:53:27.906 274 11460.45 29.62 56937.22 88888.00 2017-10-01 04:53:28.406 274 11460.49 29.61 56937.26 88888.00 2017-10-01 04:53:28.906 274 11460.43 29.58 56937.27 88888.00 2017-10-01 04:53:29.406 274 11460.45 29.59 56937.32 88888.00 2017-10-01 04:53:29.906 274 11460.46 29.61 56937.44 88888.00 2017-10-01 04:53:30.406 274 11460.45 29.65 56937.97 88888.00 2017-10-01 04:53:30.906 274 11460.43 29.68 56938.20 88888.00 2017-10-01 04:53:31.406 274 11460.45 29.70 56938.23 88888.00 2017-10-01 04:53:31.906 274 11460.45 29.70 56938.23 88888.00 2017-10-01 04:53:32.406 274 11460.46 29.70 56938.22 88888.00 2017-10-01 04:53:32.906 274 11460.46 29.67 56938.28 88888.00 2017-10-01 04:53:33.406 274 11460.47 29.65 56938.28 88888.00 2017-10-01 04:53:33.906 274 11460.47 29.67 56938.30 88888.00 2017-10-01 04:53:34.406 274 11460.47 29.72 56938.25 88888.00 2017-10-01 04:53:34.906 274 11460.48 29.70 56938.28 88888.00 2017-10-01 04:53:35.406 274 11460.49 29.72 56938.31 88888.00 2017-10-01 04:53:35.906 274 11460.52 29.72 56938.34 88888.00 2017-10-01 04:53:36.406 274 11460.52 29.73 56938.34 88888.00 2017-10-01 04:53:36.906 274 11460.50 29.73 56938.41 88888.00 2017-10-01 04:53:37.406 274 11460.54 29.75 56938.43 88888.00 2017-10-01 04:53:37.906 274 11460.53 29.78 56938.11 88888.00 2017-10-01 04:53:38.406 274 11460.52 29.77 56937.80 88888.00 2017-10-01 04:53:38.906 274 11460.52 29.81 56937.73 88888.00 2017-10-01 04:53:39.406 274 11460.56 29.81 56937.75 88888.00 2017-10-01 04:53:39.906 274 11460.56 29.88 56937.83 88888.00 2017-10-01 04:53:40.406 274 11460.56 29.89 56937.84 88888.00 2017-10-01 04:53:40.906 274 11460.55 29.86 56937.90 88888.00 2017-10-01 04:53:41.406 274 11460.56 29.80 56937.96 88888.00 2017-10-01 04:53:41.906 274 11460.59 29.80 56938.04 88888.00 2017-10-01 04:53:42.406 274 11460.56 29.82 56938.01 88888.00 2017-10-01 04:53:42.906 274 11460.54 29.82 56938.01 88888.00 2017-10-01 04:53:43.406 274 11460.56 29.84 56938.08 88888.00 2017-10-01 04:53:43.906 274 11460.53 29.91 56938.18 88888.00 2017-10-01 04:53:44.406 274 11460.48 29.92 56938.14 88888.00 2017-10-01 04:53:44.906 274 11460.49 29.88 56938.16 88888.00 2017-10-01 04:53:45.406 274 11460.53 29.88 56938.22 88888.00 2017-10-01 04:53:45.906 274 11460.52 29.89 56938.23 88888.00 2017-10-01 04:53:46.406 274 11460.52 29.91 56938.27 88888.00 2017-10-01 04:53:46.906 274 11460.50 29.93 56938.30 88888.00 2017-10-01 04:53:47.406 274 11460.49 29.94 56938.30 88888.00 2017-10-01 04:53:47.906 274 11460.47 29.94 56938.28 88888.00 2017-10-01 04:53:48.406 274 11460.45 29.92 56938.35 88888.00 2017-10-01 04:53:48.906 274 11460.43 29.86 56938.47 88888.00 2017-10-01 04:53:49.406 274 11460.42 29.87 56938.50 88888.00 2017-10-01 04:53:49.906 274 11460.42 29.95 56938.56 88888.00 2017-10-01 04:53:50.406 274 11460.40 29.96 56938.61 88888.00 2017-10-01 04:53:50.906 274 11460.39 29.98 56938.62 88888.00 2017-10-01 04:53:51.406 274 11460.40 29.94 56938.61 88888.00 2017-10-01 04:53:51.906 274 11460.35 29.91 56938.62 88888.00 2017-10-01 04:53:52.406 274 11460.31 29.89 56938.66 88888.00 2017-10-01 04:53:52.906 274 11460.29 29.88 56938.69 88888.00 2017-10-01 04:53:53.406 274 11460.25 29.86 56938.78 88888.00 2017-10-01 04:53:53.906 274 11460.25 29.85 56938.79 88888.00 2017-10-01 04:53:54.406 274 11460.28 29.85 56938.81 88888.00 2017-10-01 04:53:54.906 274 11460.25 29.86 56938.89 88888.00 2017-10-01 04:53:55.406 274 11460.20 29.88 56938.87 88888.00 2017-10-01 04:53:55.906 274 11460.19 29.94 56938.89 88888.00 2017-10-01 04:53:56.406 274 11460.18 29.93 56939.00 88888.00 2017-10-01 04:53:56.906 274 11460.13 29.95 56939.04 88888.00 2017-10-01 04:53:57.406 274 11460.10 29.94 56939.02 88888.00 2017-10-01 04:53:57.906 274 11460.13 29.89 56939.13 88888.00 2017-10-01 04:53:58.406 274 11460.07 29.88 56939.21 88888.00 2017-10-01 04:53:58.906 274 11460.04 29.88 56939.30 88888.00 2017-10-01 04:53:59.406 274 11460.05 29.91 56939.36 88888.00 2017-10-01 04:53:59.906 274 11460.08 29.87 56939.37 88888.00 2017-10-01 04:54:00.406 274 11460.05 29.88 56939.38 88888.00 2017-10-01 04:54:00.906 274 11460.06 29.91 56939.39 88888.00 2017-10-01 04:54:01.406 274 11460.04 29.91 56939.50 88888.00 2017-10-01 04:54:01.906 274 11460.03 29.91 56939.53 88888.00 2017-10-01 04:54:02.406 274 11460.06 29.93 56939.51 88888.00 2017-10-01 04:54:02.906 274 11460.08 29.95 56939.56 88888.00 2017-10-01 04:54:03.406 274 11459.99 29.88 56939.57 88888.00 2017-10-01 04:54:03.906 274 11460.03 29.89 56939.59 88888.00 2017-10-01 04:54:04.406 274 11460.06 29.93 56939.62 88888.00 2017-10-01 04:54:04.906 274 11459.97 29.95 56939.66 88888.00 2017-10-01 04:54:05.406 274 11459.97 29.93 56939.71 88888.00 2017-10-01 04:54:05.906 274 11459.98 29.94 56939.69 88888.00 2017-10-01 04:54:06.406 274 11459.94 29.93 56939.76 88888.00 2017-10-01 04:54:06.906 274 11459.96 29.99 56939.79 88888.00 2017-10-01 04:54:07.406 274 11459.97 29.99 56939.78 88888.00 2017-10-01 04:54:07.906 274 11459.91 29.99 56939.90 88888.00 2017-10-01 04:54:08.406 274 11459.89 29.96 56939.94 88888.00 2017-10-01 04:54:08.906 274 11459.92 29.99 56939.90 88888.00 2017-10-01 04:54:09.406 274 11459.91 30.04 56939.95 88888.00 2017-10-01 04:54:09.906 274 11459.89 30.00 56940.02 88888.00 2017-10-01 04:54:10.406 274 11459.90 30.00 56939.97 88888.00 2017-10-01 04:54:10.906 274 11459.91 29.98 56939.96 88888.00 2017-10-01 04:54:11.406 274 11459.90 29.96 56940.07 88888.00 2017-10-01 04:54:11.906 274 11459.94 29.95 56940.08 88888.00 2017-10-01 04:54:12.406 274 11459.96 29.99 56940.06 88888.00 2017-10-01 04:54:12.906 274 11459.93 30.02 56940.10 88888.00 2017-10-01 04:54:13.406 274 11459.96 30.01 56940.11 88888.00 2017-10-01 04:54:13.906 274 11459.97 30.00 56940.11 88888.00 2017-10-01 04:54:14.406 274 11459.93 30.00 56940.16 88888.00 2017-10-01 04:54:14.906 274 11459.94 30.01 56940.23 88888.00 2017-10-01 04:54:15.406 274 11459.97 30.02 56940.24 88888.00 2017-10-01 04:54:15.906 274 11459.93 30.01 56940.29 88888.00 2017-10-01 04:54:16.406 274 11459.96 30.00 56940.33 88888.00 2017-10-01 04:54:16.906 274 11459.96 29.96 56940.34 88888.00 2017-10-01 04:54:17.406 274 11459.94 30.00 56940.40 88888.00 2017-10-01 04:54:17.906 274 11459.98 29.99 56940.39 88888.00 2017-10-01 04:54:18.406 274 11459.96 30.05 56940.40 88888.00 2017-10-01 04:54:18.906 274 11459.90 30.09 56940.39 88888.00 2017-10-01 04:54:19.406 274 11459.89 30.08 56940.41 88888.00 2017-10-01 04:54:19.906 274 11459.87 30.11 56940.46 88888.00 2017-10-01 04:54:20.406 274 11459.90 30.14 56940.46 88888.00 2017-10-01 04:54:20.906 274 11459.92 30.19 56940.48 88888.00 2017-10-01 04:54:21.406 274 11459.90 30.18 56940.56 88888.00 2017-10-01 04:54:21.906 274 11459.87 30.16 56940.59 88888.00 2017-10-01 04:54:22.406 274 11459.86 30.19 56940.58 88888.00 2017-10-01 04:54:22.906 274 11459.89 30.22 56940.60 88888.00 2017-10-01 04:54:23.406 274 11459.87 30.21 56940.62 88888.00 2017-10-01 04:54:23.906 274 11459.85 30.21 56940.65 88888.00 2017-10-01 04:54:24.406 274 11459.83 30.15 56940.67 88888.00 2017-10-01 04:54:24.906 274 11459.85 30.18 56940.64 88888.00 2017-10-01 04:54:25.406 274 11459.84 30.29 56940.65 88888.00 2017-10-01 04:54:25.906 274 11459.81 30.33 56940.69 88888.00 2017-10-01 04:54:26.406 274 11459.83 30.27 56940.75 88888.00 2017-10-01 04:54:26.906 274 11459.83 30.27 56940.73 88888.00 2017-10-01 04:54:27.406 274 11459.81 30.30 56940.71 88888.00 2017-10-01 04:54:27.906 274 11459.86 30.28 56940.71 88888.00 2017-10-01 04:54:28.406 274 11459.86 30.22 56940.73 88888.00 2017-10-01 04:54:28.906 274 11459.87 30.22 56940.78 88888.00 2017-10-01 04:54:29.406 274 11459.84 30.21 56940.83 88888.00 2017-10-01 04:54:29.906 274 11459.79 30.23 56940.84 88888.00 2017-10-01 04:54:30.406 274 11459.79 30.25 56940.86 88888.00 2017-10-01 04:54:30.906 274 11459.84 30.27 56940.90 88888.00 2017-10-01 04:54:31.406 274 11459.81 30.26 56940.96 88888.00 2017-10-01 04:54:31.906 274 11459.78 30.23 56941.03 88888.00 2017-10-01 04:54:32.406 274 11459.78 30.27 56941.00 88888.00 2017-10-01 04:54:32.906 274 11459.78 30.25 56941.01 88888.00 2017-10-01 04:54:33.406 274 11459.77 30.25 56940.99 88888.00 2017-10-01 04:54:33.906 274 11459.79 30.30 56940.98 88888.00 2017-10-01 04:54:34.406 274 11459.72 30.30 56941.05 88888.00 2017-10-01 04:54:34.906 274 11459.70 30.34 56941.11 88888.00 2017-10-01 04:54:35.406 274 11459.74 30.33 56941.11 88888.00 2017-10-01 04:54:35.906 274 11459.73 30.28 56941.18 88888.00 2017-10-01 04:54:36.406 274 11459.71 30.26 56941.19 88888.00 2017-10-01 04:54:36.906 274 11459.70 30.23 56941.22 88888.00 2017-10-01 04:54:37.406 274 11459.67 30.26 56941.20 88888.00 2017-10-01 04:54:37.906 274 11459.63 30.20 56941.20 88888.00 2017-10-01 04:54:38.406 274 11459.66 30.19 56941.25 88888.00 2017-10-01 04:54:38.906 274 11459.69 30.22 56941.29 88888.00 2017-10-01 04:54:39.406 274 11459.65 30.23 56941.37 88888.00 2017-10-01 04:54:39.906 274 11459.65 30.20 56941.38 88888.00 2017-10-01 04:54:40.406 274 11459.63 30.20 56941.37 88888.00 2017-10-01 04:54:40.906 274 11459.62 30.18 56941.39 88888.00 2017-10-01 04:54:41.406 274 11459.63 30.19 56941.43 88888.00 2017-10-01 04:54:41.906 274 11459.59 30.21 56941.46 88888.00 2017-10-01 04:54:42.406 274 11459.57 30.22 56941.51 88888.00 2017-10-01 04:54:42.906 274 11459.53 30.25 56941.51 88888.00 2017-10-01 04:54:43.406 274 11459.55 30.26 56941.59 88888.00 2017-10-01 04:54:43.906 274 11459.57 30.23 56941.55 88888.00 2017-10-01 04:54:44.406 274 11459.60 30.26 56941.58 88888.00 2017-10-01 04:54:44.906 274 11459.59 30.29 56941.62 88888.00 2017-10-01 04:54:45.406 274 11459.59 30.27 56941.62 88888.00 2017-10-01 04:54:45.906 274 11459.53 30.29 56941.70 88888.00 2017-10-01 04:54:46.406 274 11459.53 30.29 56941.71 88888.00 2017-10-01 04:54:46.906 274 11459.55 30.32 56941.73 88888.00 2017-10-01 04:54:47.406 274 11459.51 30.28 56941.73 88888.00 2017-10-01 04:54:47.906 274 11459.53 30.30 56941.75 88888.00 2017-10-01 04:54:48.406 274 11459.59 30.33 56941.74 88888.00 2017-10-01 04:54:48.906 274 11459.57 30.33 56941.77 88888.00 2017-10-01 04:54:49.406 274 11459.56 30.28 56941.82 88888.00 2017-10-01 04:54:49.906 274 11459.50 30.27 56941.82 88888.00 2017-10-01 04:54:50.406 274 11459.48 30.25 56941.74 88888.00 2017-10-01 04:54:50.906 274 11459.50 30.28 56941.73 88888.00 2017-10-01 04:54:51.406 274 11459.49 30.32 56941.77 88888.00 2017-10-01 04:54:51.906 274 11459.46 30.32 56941.80 88888.00 2017-10-01 04:54:52.406 274 11459.49 30.34 56941.78 88888.00 2017-10-01 04:54:52.906 274 11459.49 30.34 56941.73 88888.00 2017-10-01 04:54:53.406 274 11459.51 30.33 56941.78 88888.00 2017-10-01 04:54:53.906 274 11459.52 30.36 56941.83 88888.00 2017-10-01 04:54:54.406 274 11459.55 30.32 56941.91 88888.00 2017-10-01 04:54:54.906 274 11459.51 30.29 56941.97 88888.00 2017-10-01 04:54:55.406 274 11459.48 30.34 56941.97 88888.00 2017-10-01 04:54:55.906 274 11459.51 30.34 56941.93 88888.00 2017-10-01 04:54:56.406 274 11459.53 30.33 56941.90 88888.00 2017-10-01 04:54:56.906 274 11459.51 30.30 56941.91 88888.00 2017-10-01 04:54:57.406 274 11459.51 30.27 56941.96 88888.00 2017-10-01 04:54:57.906 274 11459.56 30.29 56941.97 88888.00 2017-10-01 04:54:58.406 274 11459.53 30.30 56942.05 88888.00 2017-10-01 04:54:58.906 274 11459.55 30.41 56941.99 88888.00 2017-10-01 04:54:59.406 274 11459.55 30.47 56941.99 88888.00 2017-10-01 04:54:59.906 274 11459.56 30.49 56942.05 88888.00 2017-10-01 04:55:00.406 274 11459.57 30.50 56942.06 88888.00 2017-10-01 04:55:00.906 274 11459.57 30.46 56942.03 88888.00 2017-10-01 04:55:01.406 274 11459.53 30.47 56942.01 88888.00 2017-10-01 04:55:01.906 274 11459.53 30.49 56942.03 88888.00 2017-10-01 04:55:02.406 274 11459.60 30.50 56942.00 88888.00 2017-10-01 04:55:02.906 274 11459.57 30.50 56942.01 88888.00 2017-10-01 04:55:03.406 274 11459.53 30.54 56942.02 88888.00 2017-10-01 04:55:03.906 274 11459.59 30.52 56942.03 88888.00 2017-10-01 04:55:04.406 274 11459.57 30.49 56942.03 88888.00 2017-10-01 04:55:04.906 274 11459.56 30.54 56942.07 88888.00 2017-10-01 04:55:05.406 274 11459.59 30.55 56942.09 88888.00 2017-10-01 04:55:05.906 274 11459.62 30.53 56942.08 88888.00 2017-10-01 04:55:06.406 274 11459.59 30.55 56942.06 88888.00 2017-10-01 04:55:06.906 274 11459.58 30.60 56942.10 88888.00 2017-10-01 04:55:07.406 274 11459.60 30.56 56942.15 88888.00 2017-10-01 04:55:07.906 274 11459.63 30.59 56942.19 88888.00 2017-10-01 04:55:08.406 274 11459.60 30.54 56942.20 88888.00 2017-10-01 04:55:08.906 274 11459.59 30.54 56942.22 88888.00 2017-10-01 04:55:09.406 274 11459.59 30.57 56942.18 88888.00 2017-10-01 04:55:09.906 274 11459.60 30.60 56942.20 88888.00 2017-10-01 04:55:10.406 274 11459.58 30.61 56942.22 88888.00 2017-10-01 04:55:10.906 274 11459.58 30.60 56942.23 88888.00 2017-10-01 04:55:11.406 274 11459.60 30.62 56942.31 88888.00 2017-10-01 04:55:11.906 274 11459.59 30.67 56942.31 88888.00 2017-10-01 04:55:12.406 274 11459.60 30.64 56942.25 88888.00 2017-10-01 04:55:12.906 274 11459.59 30.64 56942.20 88888.00 2017-10-01 04:55:13.406 274 11459.59 30.62 56942.20 88888.00 2017-10-01 04:55:13.906 274 11459.59 30.63 56942.20 88888.00 2017-10-01 04:55:14.406 274 11459.57 30.67 56942.25 88888.00 2017-10-01 04:55:14.906 274 11459.60 30.66 56942.26 88888.00 2017-10-01 04:55:15.406 274 11459.59 30.61 56942.28 88888.00 2017-10-01 04:55:15.906 274 11459.56 30.60 56942.29 88888.00 2017-10-01 04:55:16.406 274 11459.62 30.62 56942.26 88888.00 2017-10-01 04:55:16.906 274 11459.62 30.66 56942.20 88888.00 2017-10-01 04:55:17.406 274 11459.57 30.68 56942.27 88888.00 2017-10-01 04:55:17.906 274 11459.57 30.66 56942.26 88888.00 2017-10-01 04:55:18.406 274 11459.60 30.67 56942.27 88888.00 2017-10-01 04:55:18.906 274 11459.57 30.68 56942.32 88888.00 2017-10-01 04:55:19.406 274 11459.57 30.70 56942.35 88888.00 2017-10-01 04:55:19.906 274 11459.60 30.74 56942.31 88888.00 2017-10-01 04:55:20.406 274 11459.55 30.75 56942.31 88888.00 2017-10-01 04:55:20.906 274 11459.50 30.74 56942.38 88888.00 2017-10-01 04:55:21.406 274 11459.57 30.77 56942.36 88888.00 2017-10-01 04:55:21.906 274 11459.59 30.79 56942.38 88888.00 2017-10-01 04:55:22.406 274 11459.58 30.81 56942.39 88888.00 2017-10-01 04:55:22.906 274 11459.57 30.79 56942.38 88888.00 2017-10-01 04:55:23.406 274 11459.58 30.80 56942.35 88888.00 2017-10-01 04:55:23.906 274 11459.55 30.82 56942.39 88888.00 2017-10-01 04:55:24.406 274 11459.58 30.81 56942.45 88888.00 2017-10-01 04:55:24.906 274 11459.60 30.81 56942.36 88888.00 2017-10-01 04:55:25.406 274 11459.59 30.83 56942.36 88888.00 2017-10-01 04:55:25.906 274 11459.56 30.81 56942.40 88888.00 2017-10-01 04:55:26.406 274 11459.56 30.80 56942.36 88888.00 2017-10-01 04:55:26.906 274 11459.58 30.84 56942.39 88888.00 2017-10-01 04:55:27.406 274 11459.57 30.84 56942.40 88888.00 2017-10-01 04:55:27.906 274 11459.57 30.82 56942.40 88888.00 2017-10-01 04:55:28.406 274 11459.51 30.81 56942.38 88888.00 2017-10-01 04:55:28.906 274 11459.56 30.84 56942.39 88888.00 2017-10-01 04:55:29.406 274 11459.58 30.86 56942.34 88888.00 2017-10-01 04:55:29.906 274 11459.57 30.83 56942.32 88888.00 2017-10-01 04:55:30.406 274 11459.55 30.88 56942.40 88888.00 2017-10-01 04:55:30.906 274 11459.55 30.86 56942.41 88888.00 2017-10-01 04:55:31.406 274 11459.58 30.81 56942.35 88888.00 2017-10-01 04:55:31.906 274 11459.55 30.82 56942.40 88888.00 2017-10-01 04:55:32.406 274 11459.56 30.81 56942.48 88888.00 2017-10-01 04:55:32.906 274 11459.55 30.81 56942.41 88888.00 2017-10-01 04:55:33.406 274 11459.57 30.86 56942.40 88888.00 2017-10-01 04:55:33.906 274 11459.59 30.84 56942.41 88888.00 2017-10-01 04:55:34.406 274 11459.60 30.90 56942.38 88888.00 2017-10-01 04:55:34.906 274 11459.58 30.89 56942.35 88888.00 2017-10-01 04:55:35.407 274 11459.56 30.88 56942.38 88888.00 2017-10-01 04:55:35.907 274 11459.60 30.90 56942.35 88888.00 2017-10-01 04:55:36.407 274 11459.64 30.95 56942.35 88888.00 2017-10-01 04:55:36.907 274 11459.62 31.02 56942.41 88888.00 2017-10-01 04:55:37.407 274 11459.60 31.02 56942.38 88888.00 2017-10-01 04:55:37.907 274 11459.60 31.00 56942.32 88888.00 2017-10-01 04:55:38.407 274 11459.62 30.97 56942.33 88888.00 2017-10-01 04:55:38.907 274 11459.60 31.02 56942.28 88888.00 2017-10-01 04:55:39.407 274 11459.62 31.04 56942.23 88888.00 2017-10-01 04:55:39.907 274 11459.65 31.08 56942.21 88888.00 2017-10-01 04:55:40.407 274 11459.69 31.02 56942.21 88888.00 2017-10-01 04:55:40.907 274 11459.65 31.02 56942.14 88888.00 2017-10-01 04:55:41.407 274 11459.66 31.03 56942.14 88888.00 2017-10-01 04:55:41.907 274 11459.69 31.07 56942.16 88888.00 2017-10-01 04:55:42.407 274 11459.67 31.10 56942.19 88888.00 2017-10-01 04:55:42.907 274 11459.67 31.15 56942.15 88888.00 2017-10-01 04:55:43.407 274 11459.67 31.10 56942.15 88888.00 2017-10-01 04:55:43.907 274 11459.65 31.11 56942.15 88888.00 2017-10-01 04:55:44.407 274 11459.69 31.08 56942.08 88888.00 2017-10-01 04:55:44.907 274 11459.69 31.09 56942.09 88888.00 2017-10-01 04:55:45.407 274 11459.64 31.06 56942.08 88888.00 2017-10-01 04:55:45.907 274 11459.66 31.08 56941.99 88888.00 2017-10-01 04:55:46.407 274 11459.72 31.07 56942.05 88888.00 2017-10-01 04:55:46.907 274 11459.70 31.03 56942.03 88888.00 2017-10-01 04:55:47.407 274 11459.74 31.04 56941.99 88888.00 2017-10-01 04:55:47.907 274 11459.80 31.11 56941.97 88888.00 2017-10-01 04:55:48.407 274 11459.77 31.17 56941.96 88888.00 2017-10-01 04:55:48.907 274 11459.79 31.20 56941.95 88888.00 2017-10-01 04:55:49.407 274 11459.83 31.22 56942.00 88888.00 2017-10-01 04:55:49.907 274 11459.78 31.15 56942.03 88888.00 2017-10-01 04:55:50.407 274 11459.74 31.13 56941.87 88888.00 2017-10-01 04:55:50.907 274 11459.81 31.17 56941.74 88888.00 2017-10-01 04:55:51.407 274 11459.77 31.21 56941.75 88888.00 2017-10-01 04:55:51.907 274 11459.73 31.21 56941.73 88888.00 2017-10-01 04:55:52.407 274 11459.80 31.24 56941.76 88888.00 2017-10-01 04:55:52.907 274 11459.84 31.23 56941.75 88888.00 2017-10-01 04:55:53.407 274 11459.81 31.18 56941.75 88888.00 2017-10-01 04:55:53.907 274 11459.84 31.15 56941.73 88888.00 2017-10-01 04:55:54.407 274 11459.85 31.10 56941.74 88888.00 2017-10-01 04:55:54.907 274 11459.87 31.07 56941.76 88888.00 2017-10-01 04:55:55.407 274 11459.81 31.09 56941.80 88888.00 2017-10-01 04:55:55.907 274 11459.84 31.13 56941.73 88888.00 2017-10-01 04:55:56.407 274 11459.86 31.11 56941.71 88888.00 2017-10-01 04:55:56.907 274 11459.86 31.09 56941.70 88888.00 2017-10-01 04:55:57.407 274 11459.81 31.09 56941.71 88888.00 2017-10-01 04:55:57.907 274 11459.81 31.08 56941.69 88888.00 2017-10-01 04:55:58.407 274 11459.80 31.09 56941.69 88888.00 2017-10-01 04:55:58.907 274 11459.86 31.10 56941.70 88888.00 2017-10-01 04:55:59.407 274 11459.86 31.08 56941.68 88888.00 2017-10-01 04:55:59.907 274 11459.86 31.09 56941.69 88888.00 2017-10-01 04:56:00.407 274 11459.89 31.10 56941.68 88888.00 2017-10-01 04:56:00.907 274 11459.92 31.11 56941.64 88888.00 2017-10-01 04:56:01.407 274 11459.89 31.14 56941.69 88888.00 2017-10-01 04:56:01.907 274 11459.86 31.16 56941.68 88888.00 2017-10-01 04:56:02.407 274 11459.89 31.11 56941.63 88888.00 2017-10-01 04:56:02.907 274 11459.85 31.10 56941.59 88888.00 2017-10-01 04:56:03.407 274 11459.89 31.11 56941.56 88888.00 2017-10-01 04:56:03.907 274 11459.87 31.11 56941.62 88888.00 2017-10-01 04:56:04.407 274 11459.85 31.16 56941.58 88888.00 2017-10-01 04:56:04.907 274 11459.86 31.15 56941.46 88888.00 2017-10-01 04:56:05.407 274 11459.89 31.14 56941.49 88888.00 2017-10-01 04:56:05.907 274 11459.86 31.09 56941.50 88888.00 2017-10-01 04:56:06.407 274 11459.89 31.13 56941.50 88888.00 2017-10-01 04:56:06.907 274 11459.85 31.15 56941.52 88888.00 2017-10-01 04:56:07.407 274 11459.83 31.10 56941.52 88888.00 2017-10-01 04:56:07.907 274 11459.86 31.10 56941.49 88888.00 2017-10-01 04:56:08.407 274 11459.87 31.14 56941.50 88888.00 2017-10-01 04:56:08.907 274 11459.83 31.17 56941.52 88888.00 2017-10-01 04:56:09.407 274 11459.86 31.14 56941.55 88888.00 2017-10-01 04:56:09.907 274 11459.90 31.15 56941.54 88888.00 2017-10-01 04:56:10.407 274 11459.87 31.04 56941.51 88888.00 2017-10-01 04:56:10.907 274 11459.85 31.03 56941.48 88888.00 2017-10-01 04:56:11.407 274 11459.86 31.07 56941.49 88888.00 2017-10-01 04:56:11.907 274 11459.85 31.03 56941.45 88888.00 2017-10-01 04:56:12.407 274 11459.87 30.98 56941.46 88888.00 2017-10-01 04:56:12.907 274 11459.89 30.95 56941.49 88888.00 2017-10-01 04:56:13.407 274 11459.91 31.02 56941.50 88888.00 2017-10-01 04:56:13.907 274 11459.90 31.06 56941.49 88888.00 2017-10-01 04:56:14.407 274 11459.91 31.06 56941.50 88888.00 2017-10-01 04:56:14.907 274 11459.97 31.03 56941.49 88888.00 2017-10-01 04:56:15.407 274 11459.96 31.04 56941.50 88888.00 2017-10-01 04:56:15.907 274 11459.98 31.09 56941.55 88888.00 2017-10-01 04:56:16.407 274 11459.97 31.07 56941.55 88888.00 2017-10-01 04:56:16.907 274 11459.97 31.04 56941.54 88888.00 2017-10-01 04:56:17.407 274 11460.00 31.04 56941.49 88888.00 2017-10-01 04:56:17.907 274 11459.98 31.04 56941.49 88888.00 2017-10-01 04:56:18.407 274 11459.98 31.06 56941.45 88888.00 2017-10-01 04:56:18.907 274 11459.99 31.02 56941.39 88888.00 2017-10-01 04:56:19.407 274 11460.00 31.03 56941.43 88888.00 2017-10-01 04:56:19.907 274 11459.96 31.04 56941.41 88888.00 2017-10-01 04:56:20.407 274 11459.98 31.15 56941.39 88888.00 2017-10-01 04:56:20.907 274 11460.03 31.16 56941.36 88888.00 2017-10-01 04:56:21.407 274 11460.00 31.14 56941.35 88888.00 2017-10-01 04:56:21.907 274 11459.98 31.15 56941.38 88888.00 2017-10-01 04:56:22.407 274 11460.01 31.18 56941.38 88888.00 2017-10-01 04:56:22.907 274 11460.04 31.15 56941.38 88888.00 2017-10-01 04:56:23.407 274 11460.04 31.11 56941.43 88888.00 2017-10-01 04:56:23.907 274 11460.07 31.15 56941.33 88888.00 2017-10-01 04:56:24.407 274 11460.05 31.11 56941.31 88888.00 2017-10-01 04:56:24.907 274 11460.01 31.09 56941.29 88888.00 2017-10-01 04:56:25.407 274 11460.01 31.14 56941.30 88888.00 2017-10-01 04:56:25.907 274 11460.04 31.15 56941.30 88888.00 2017-10-01 04:56:26.407 274 11460.06 31.14 56941.30 88888.00 2017-10-01 04:56:26.907 274 11460.08 31.14 56941.31 88888.00 2017-10-01 04:56:27.407 274 11460.05 31.14 56941.33 88888.00 2017-10-01 04:56:27.907 274 11460.06 31.13 56941.32 88888.00 2017-10-01 04:56:28.407 274 11460.08 31.11 56941.28 88888.00 2017-10-01 04:56:28.907 274 11460.06 31.11 56941.25 88888.00 2017-10-01 04:56:29.407 274 11460.05 31.18 56941.29 88888.00 2017-10-01 04:56:29.907 274 11460.10 31.23 56941.29 88888.00 2017-10-01 04:56:30.407 274 11460.11 31.23 56941.31 88888.00 2017-10-01 04:56:30.907 274 11460.10 31.18 56941.33 88888.00 2017-10-01 04:56:31.407 274 11460.10 31.13 56941.35 88888.00 2017-10-01 04:56:31.907 274 11460.11 31.11 56941.38 88888.00 2017-10-01 04:56:32.407 274 11460.08 31.11 56941.35 88888.00 2017-10-01 04:56:32.907 274 11460.06 31.11 56941.29 88888.00 2017-10-01 04:56:33.407 274 11460.08 31.18 56941.33 88888.00 2017-10-01 04:56:33.907 274 11460.12 31.20 56941.30 88888.00 2017-10-01 04:56:34.407 274 11460.13 31.15 56941.26 88888.00 2017-10-01 04:56:34.907 274 11460.14 31.13 56941.30 88888.00 2017-10-01 04:56:35.407 274 11460.11 31.06 56941.28 88888.00 2017-10-01 04:56:35.907 274 11460.11 31.07 56941.25 88888.00 2017-10-01 04:56:36.407 274 11460.15 31.06 56941.29 88888.00 2017-10-01 04:56:36.907 274 11460.13 31.03 56941.36 88888.00 2017-10-01 04:56:37.407 274 11460.07 31.07 56941.36 88888.00 2017-10-01 04:56:37.907 274 11460.11 31.07 56941.33 88888.00 2017-10-01 04:56:38.407 274 11460.18 31.04 56941.36 88888.00 2017-10-01 04:56:38.907 274 11460.14 31.01 56941.35 88888.00 2017-10-01 04:56:39.407 274 11460.17 31.07 56941.32 88888.00 2017-10-01 04:56:39.907 274 11460.15 31.06 56941.35 88888.00 2017-10-01 04:56:40.407 274 11460.10 31.03 56941.36 88888.00 2017-10-01 04:56:40.907 274 11460.13 31.04 56941.33 88888.00 2017-10-01 04:56:41.407 274 11460.14 31.02 56941.30 88888.00 2017-10-01 04:56:41.907 274 11460.12 31.04 56941.32 88888.00 2017-10-01 04:56:42.407 274 11460.14 31.10 56941.29 88888.00 2017-10-01 04:56:42.907 274 11460.17 31.14 56941.32 88888.00 2017-10-01 04:56:43.407 274 11460.15 31.11 56941.36 88888.00 2017-10-01 04:56:43.907 274 11460.12 31.01 56941.35 88888.00 2017-10-01 04:56:44.407 274 11460.11 30.98 56941.38 88888.00 2017-10-01 04:56:44.907 274 11460.11 31.03 56941.37 88888.00 2017-10-01 04:56:45.407 274 11460.10 30.98 56941.43 88888.00 2017-10-01 04:56:45.907 274 11460.10 30.97 56941.44 88888.00 2017-10-01 04:56:46.407 274 11460.12 30.95 56941.44 88888.00 2017-10-01 04:56:46.907 274 11460.07 30.88 56941.49 88888.00 2017-10-01 04:56:47.407 274 11460.11 30.86 56941.45 88888.00 2017-10-01 04:56:47.907 274 11460.12 30.90 56941.50 88888.00 2017-10-01 04:56:48.407 274 11460.07 30.88 56941.51 88888.00 2017-10-01 04:56:48.907 274 11460.05 30.86 56941.44 88888.00 2017-10-01 04:56:49.407 274 11460.04 30.79 56941.50 88888.00 2017-10-01 04:56:49.907 274 11459.99 30.81 56941.54 88888.00 2017-10-01 04:56:50.407 274 11459.99 30.81 56941.49 88888.00 2017-10-01 04:56:50.907 274 11460.03 30.81 56941.48 88888.00 2017-10-01 04:56:51.407 274 11460.00 30.81 56941.54 88888.00 2017-10-01 04:56:51.907 274 11460.00 30.82 56941.54 88888.00 2017-10-01 04:56:52.407 274 11459.99 30.82 56941.56 88888.00 2017-10-01 04:56:52.907 274 11459.99 30.89 56941.55 88888.00 2017-10-01 04:56:53.407 274 11460.00 30.90 56941.57 88888.00 2017-10-01 04:56:53.907 274 11460.00 30.84 56941.61 88888.00 2017-10-01 04:56:54.407 274 11459.99 30.81 56941.65 88888.00 2017-10-01 04:56:54.907 274 11459.94 30.76 56941.69 88888.00 2017-10-01 04:56:55.407 274 11459.97 30.80 56941.70 88888.00 2017-10-01 04:56:55.907 274 11459.96 30.76 56941.68 88888.00 2017-10-01 04:56:56.407 274 11459.96 30.79 56941.70 88888.00 2017-10-01 04:56:56.907 274 11460.00 30.80 56941.73 88888.00 2017-10-01 04:56:57.407 274 11459.97 30.82 56941.74 88888.00 2017-10-01 04:56:57.907 274 11459.92 30.84 56941.74 88888.00 2017-10-01 04:56:58.407 274 11459.92 30.81 56941.77 88888.00 2017-10-01 04:56:58.907 274 11459.91 30.81 56941.82 88888.00 2017-10-01 04:56:59.407 274 11459.90 30.77 56941.80 88888.00 2017-10-01 04:56:59.907 274 11459.96 30.75 56941.71 88888.00 2017-10-01 04:57:00.407 274 11459.97 30.80 56941.76 88888.00 2017-10-01 04:57:00.907 274 11459.90 30.82 56941.78 88888.00 2017-10-01 04:57:01.407 274 11459.96 30.82 56941.68 88888.00 2017-10-01 04:57:01.907 274 11459.97 30.82 56941.70 88888.00 2017-10-01 04:57:02.407 274 11459.96 30.83 56941.71 88888.00 2017-10-01 04:57:02.907 274 11459.96 30.88 56941.67 88888.00 2017-10-01 04:57:03.407 274 11459.94 30.90 56941.63 88888.00 2017-10-01 04:57:03.907 274 11459.97 30.87 56941.70 88888.00 2017-10-01 04:57:04.407 274 11459.97 30.86 56941.73 88888.00 2017-10-01 04:57:04.907 274 11459.97 30.84 56941.68 88888.00 2017-10-01 04:57:05.407 274 11459.97 30.84 56941.68 88888.00 2017-10-01 04:57:05.907 274 11459.92 30.81 56941.69 88888.00 2017-10-01 04:57:06.407 274 11459.93 30.74 56941.67 88888.00 2017-10-01 04:57:06.907 274 11459.91 30.73 56941.68 88888.00 2017-10-01 04:57:07.407 274 11459.94 30.76 56941.73 88888.00 2017-10-01 04:57:07.907 274 11459.97 30.77 56941.75 88888.00 2017-10-01 04:57:08.407 274 11459.94 30.80 56941.76 88888.00 2017-10-01 04:57:08.907 274 11459.93 30.79 56941.80 88888.00 2017-10-01 04:57:09.407 274 11459.99 30.70 56941.75 88888.00 2017-10-01 04:57:09.907 274 11459.97 30.72 56941.76 88888.00 2017-10-01 04:57:10.407 274 11459.94 30.74 56941.80 88888.00 2017-10-01 04:57:10.907 274 11459.96 30.73 56941.78 88888.00 2017-10-01 04:57:11.407 274 11459.93 30.75 56941.80 88888.00 2017-10-01 04:57:11.907 274 11459.91 30.74 56941.74 88888.00 2017-10-01 04:57:12.407 274 11459.87 30.73 56941.76 88888.00 2017-10-01 04:57:12.907 274 11459.87 30.67 56941.75 88888.00 2017-10-01 04:57:13.407 274 11459.90 30.67 56941.71 88888.00 2017-10-01 04:57:13.907 274 11459.92 30.68 56941.75 88888.00 2017-10-01 04:57:14.407 274 11459.93 30.66 56941.73 88888.00 2017-10-01 04:57:14.907 274 11459.93 30.64 56941.71 88888.00 2017-10-01 04:57:15.407 274 11459.92 30.70 56941.75 88888.00 2017-10-01 04:57:15.907 274 11459.97 30.67 56941.73 88888.00 2017-10-01 04:57:16.407 274 11459.98 30.63 56941.69 88888.00 2017-10-01 04:57:16.907 274 11459.98 30.69 56941.74 88888.00 2017-10-01 04:57:17.407 274 11459.97 30.67 56941.70 88888.00 2017-10-01 04:57:17.907 274 11459.94 30.67 56941.67 88888.00 2017-10-01 04:57:18.407 274 11459.90 30.70 56941.69 88888.00 2017-10-01 04:57:18.907 274 11459.92 30.70 56941.71 88888.00 2017-10-01 04:57:19.407 274 11459.94 30.66 56941.70 88888.00 2017-10-01 04:57:19.907 274 11459.93 30.61 56941.71 88888.00 2017-10-01 04:57:20.407 274 11459.94 30.59 56941.73 88888.00 2017-10-01 04:57:20.907 274 11459.94 30.63 56941.73 88888.00 2017-10-01 04:57:21.407 274 11459.94 30.63 56941.78 88888.00 2017-10-01 04:57:21.907 274 11459.96 30.59 56941.80 88888.00 2017-10-01 04:57:22.407 274 11459.97 30.62 56941.73 88888.00 2017-10-01 04:57:22.907 274 11459.97 30.70 56941.74 88888.00 2017-10-01 04:57:23.407 274 11459.94 30.72 56941.74 88888.00 2017-10-01 04:57:23.907 274 11460.00 30.69 56941.68 88888.00 2017-10-01 04:57:24.407 274 11459.97 30.68 56941.74 88888.00 2017-10-01 04:57:24.907 274 11459.94 30.70 56941.77 88888.00 2017-10-01 04:57:25.407 274 11459.94 30.72 56941.74 88888.00 2017-10-01 04:57:25.907 274 11459.93 30.70 56941.73 88888.00 2017-10-01 04:57:26.407 274 11459.97 30.70 56941.70 88888.00 2017-10-01 04:57:26.907 274 11460.01 30.70 56941.65 88888.00 2017-10-01 04:57:27.407 274 11459.97 30.69 56941.65 88888.00 2017-10-01 04:57:27.907 274 11459.98 30.69 56941.67 88888.00 2017-10-01 04:57:28.407 274 11459.98 30.67 56941.67 88888.00 2017-10-01 04:57:28.907 274 11460.00 30.62 56941.71 88888.00 2017-10-01 04:57:29.407 274 11460.05 30.63 56941.64 88888.00 2017-10-01 04:57:29.907 274 11460.00 30.64 56941.63 88888.00 2017-10-01 04:57:30.407 274 11459.96 30.59 56941.59 88888.00 2017-10-01 04:57:30.907 274 11459.93 30.62 56941.58 88888.00 2017-10-01 04:57:31.407 274 11459.98 30.62 56941.63 88888.00 2017-10-01 04:57:31.907 274 11459.98 30.60 56941.65 88888.00 2017-10-01 04:57:32.407 274 11459.91 30.55 56941.67 88888.00 2017-10-01 04:57:32.907 274 11459.91 30.52 56941.68 88888.00 2017-10-01 04:57:33.407 274 11459.92 30.50 56941.67 88888.00 2017-10-01 04:57:33.907 274 11459.92 30.49 56941.68 88888.00 2017-10-01 04:57:34.407 274 11459.94 30.53 56941.73 88888.00 2017-10-01 04:57:34.907 274 11459.94 30.50 56941.75 88888.00 2017-10-01 04:57:35.407 274 11459.87 30.48 56941.74 88888.00 2017-10-01 04:57:35.907 274 11459.84 30.50 56941.71 88888.00 2017-10-01 04:57:36.407 274 11459.93 30.54 56941.69 88888.00 2017-10-01 04:57:36.907 274 11459.92 30.59 56941.75 88888.00 2017-10-01 04:57:37.407 274 11459.89 30.56 56941.78 88888.00 2017-10-01 04:57:37.907 274 11459.91 30.54 56941.80 88888.00 2017-10-01 04:57:38.407 274 11459.86 30.49 56941.77 88888.00 2017-10-01 04:57:38.907 274 11459.81 30.48 56941.80 88888.00 2017-10-01 04:57:39.407 274 11459.87 30.50 56941.82 88888.00 2017-10-01 04:57:39.907 274 11459.86 30.49 56941.81 88888.00 2017-10-01 04:57:40.407 274 11459.83 30.42 56941.82 88888.00 2017-10-01 04:57:40.907 274 11459.87 30.41 56941.84 88888.00 2017-10-01 04:57:41.407 274 11459.93 30.47 56941.87 88888.00 2017-10-01 04:57:41.907 274 11459.92 30.47 56941.82 88888.00 2017-10-01 04:57:42.407 274 11459.87 30.48 56941.81 88888.00 2017-10-01 04:57:42.907 274 11459.89 30.47 56941.89 88888.00 2017-10-01 04:57:43.407 274 11459.86 30.45 56941.93 88888.00 2017-10-01 04:57:43.907 274 11459.89 30.41 56941.90 88888.00 2017-10-01 04:57:44.407 274 11459.87 30.41 56941.95 88888.00 2017-10-01 04:57:44.907 274 11459.83 30.35 56941.91 88888.00 2017-10-01 04:57:45.407 274 11459.83 30.32 56941.83 88888.00 2017-10-01 04:57:45.907 274 11459.79 30.36 56941.90 88888.00 2017-10-01 04:57:46.407 274 11459.80 30.35 56941.89 88888.00 2017-10-01 04:57:46.907 274 11459.77 30.32 56941.87 88888.00 2017-10-01 04:57:47.407 274 11459.76 30.36 56941.91 88888.00 2017-10-01 04:57:47.907 274 11459.77 30.35 56941.89 88888.00 2017-10-01 04:57:48.407 274 11459.79 30.30 56941.91 88888.00 2017-10-01 04:57:48.907 274 11459.77 30.30 56941.97 88888.00 2017-10-01 04:57:49.407 274 11459.73 30.30 56941.99 88888.00 2017-10-01 04:57:49.907 274 11459.72 30.27 56941.97 88888.00 2017-10-01 04:57:50.407 274 11459.73 30.25 56942.00 88888.00 2017-10-01 04:57:50.907 274 11459.69 30.20 56942.00 88888.00 2017-10-01 04:57:51.407 274 11459.65 30.19 56942.06 88888.00 2017-10-01 04:57:51.907 274 11459.65 30.20 56942.10 88888.00 2017-10-01 04:57:52.407 274 11459.62 30.16 56942.09 88888.00 2017-10-01 04:57:52.907 274 11459.63 30.19 56942.08 88888.00 2017-10-01 04:57:53.407 274 11459.64 30.19 56942.08 88888.00 2017-10-01 04:57:53.907 274 11459.62 30.16 56942.14 88888.00 2017-10-01 04:57:54.407 274 11459.62 30.16 56942.20 88888.00 2017-10-01 04:57:54.907 274 11459.60 30.15 56942.20 88888.00 2017-10-01 04:57:55.407 274 11459.58 30.16 56942.19 88888.00 2017-10-01 04:57:55.907 274 11459.57 30.12 56942.18 88888.00 2017-10-01 04:57:56.407 274 11459.56 30.05 56942.19 88888.00 2017-10-01 04:57:56.907 274 11459.52 30.06 56942.22 88888.00 2017-10-01 04:57:57.407 274 11459.52 30.04 56942.25 88888.00 2017-10-01 04:57:57.907 274 11459.51 30.01 56942.29 88888.00 2017-10-01 04:57:58.407 274 11459.50 30.05 56942.29 88888.00 2017-10-01 04:57:58.907 274 11459.45 30.04 56942.28 88888.00 2017-10-01 04:57:59.407 274 11459.42 30.02 56942.27 88888.00 2017-10-01 04:57:59.907 274 11459.39 30.05 56942.29 88888.00 2017-10-01 04:58:00.407 274 11459.38 30.02 56942.28 88888.00 2017-10-01 04:58:00.907 274 11459.38 30.00 56942.26 88888.00 2017-10-01 04:58:01.407 274 11459.42 30.00 56942.33 88888.00 2017-10-01 04:58:01.907 274 11459.39 29.98 56942.32 88888.00 2017-10-01 04:58:02.407 274 11459.34 29.96 56942.27 88888.00 2017-10-01 04:58:02.907 274 11459.34 29.96 56942.31 88888.00 2017-10-01 04:58:03.407 274 11459.35 29.93 56942.31 88888.00 2017-10-01 04:58:03.907 274 11459.37 29.93 56942.34 88888.00 2017-10-01 04:58:04.407 274 11459.38 29.95 56942.36 88888.00 2017-10-01 04:58:04.907 274 11459.38 29.92 56942.41 88888.00 2017-10-01 04:58:05.407 274 11459.35 29.86 56942.40 88888.00 2017-10-01 04:58:05.907 274 11459.35 29.92 56942.38 88888.00 2017-10-01 04:58:06.407 274 11459.32 29.95 56942.42 88888.00 2017-10-01 04:58:06.907 274 11459.31 29.91 56942.40 88888.00 2017-10-01 04:58:07.407 274 11459.35 29.91 56942.41 88888.00 2017-10-01 04:58:07.907 274 11459.31 29.93 56942.45 88888.00 2017-10-01 04:58:08.407 274 11459.28 29.93 56942.44 88888.00 2017-10-01 04:58:08.907 274 11459.28 29.88 56942.46 88888.00 2017-10-01 04:58:09.407 274 11459.30 29.80 56942.46 88888.00 2017-10-01 04:58:09.907 274 11459.30 29.80 56942.46 88888.00 2017-10-01 04:58:10.407 274 11459.28 29.80 56942.48 88888.00 2017-10-01 04:58:10.907 274 11459.28 29.80 56942.48 88888.00 2017-10-01 04:58:11.407 274 11459.25 29.79 56942.52 88888.00 2017-10-01 04:58:11.907 274 11459.25 29.80 56942.52 88888.00 2017-10-01 04:58:12.407 274 11459.27 29.84 56942.58 88888.00 2017-10-01 04:58:12.907 274 11459.25 29.78 56942.57 88888.00 2017-10-01 04:58:13.407 274 11459.20 29.75 56942.58 88888.00 2017-10-01 04:58:13.907 274 11459.17 29.75 56942.59 88888.00 2017-10-01 04:58:14.407 274 11459.16 29.73 56942.57 88888.00 2017-10-01 04:58:14.907 274 11459.17 29.80 56942.55 88888.00 2017-10-01 04:58:15.407 274 11459.17 29.74 56942.55 88888.00 2017-10-01 04:58:15.907 274 11459.14 29.68 56942.59 88888.00 2017-10-01 04:58:16.407 274 11459.09 29.73 56942.66 88888.00 2017-10-01 04:58:16.907 274 11459.13 29.71 56942.68 88888.00 2017-10-01 04:58:17.407 274 11459.14 29.66 56942.68 88888.00 2017-10-01 04:58:17.907 274 11459.16 29.66 56942.72 88888.00 2017-10-01 04:58:18.407 274 11459.14 29.68 56942.76 88888.00 2017-10-01 04:58:18.907 274 11459.09 29.70 56942.74 88888.00 2017-10-01 04:58:19.407 274 11459.06 29.71 56942.72 88888.00 2017-10-01 04:58:19.907 274 11459.07 29.73 56942.74 88888.00 2017-10-01 04:58:20.407 274 11459.06 29.72 56942.71 88888.00 2017-10-01 04:58:20.907 274 11459.07 29.72 56942.73 88888.00 2017-10-01 04:58:21.407 274 11459.08 29.74 56942.76 88888.00 2017-10-01 04:58:21.907 274 11459.06 29.74 56942.79 88888.00 2017-10-01 04:58:22.407 274 11459.03 29.68 56942.82 88888.00 2017-10-01 04:58:22.907 274 11459.02 29.68 56942.82 88888.00 2017-10-01 04:58:23.407 274 11459.02 29.71 56942.84 88888.00 2017-10-01 04:58:23.907 274 11459.01 29.65 56942.89 88888.00 2017-10-01 04:58:24.407 274 11459.02 29.68 56942.92 88888.00 2017-10-01 04:58:24.907 274 11459.00 29.71 56942.87 88888.00 2017-10-01 04:58:25.407 274 11458.94 29.67 56942.91 88888.00 2017-10-01 04:58:25.907 274 11458.96 29.65 56942.92 88888.00 2017-10-01 04:58:26.407 274 11458.95 29.68 56942.96 88888.00 2017-10-01 04:58:26.907 274 11458.90 29.67 56942.99 88888.00 2017-10-01 04:58:27.407 274 11458.90 29.61 56942.90 88888.00 2017-10-01 04:58:27.907 274 11458.90 29.59 56942.93 88888.00 2017-10-01 04:58:28.407 274 11458.86 29.60 56942.98 88888.00 2017-10-01 04:58:28.907 274 11458.89 29.55 56942.93 88888.00 2017-10-01 04:58:29.407 274 11458.92 29.48 56943.00 88888.00 2017-10-01 04:58:29.907 274 11458.88 29.48 56943.05 88888.00 2017-10-01 04:58:30.407 274 11458.85 29.47 56943.05 88888.00 2017-10-01 04:58:30.907 274 11458.85 29.47 56943.04 88888.00 2017-10-01 04:58:31.407 274 11458.81 29.46 56943.05 88888.00 2017-10-01 04:58:31.907 274 11458.81 29.45 56943.03 88888.00 2017-10-01 04:58:32.407 274 11458.79 29.47 56942.97 88888.00 2017-10-01 04:58:32.907 274 11458.82 29.51 56943.00 88888.00 2017-10-01 04:58:33.407 274 11458.78 29.45 56943.05 88888.00 2017-10-01 04:58:33.907 274 11458.76 29.43 56943.08 88888.00 2017-10-01 04:58:34.407 274 11458.75 29.40 56943.10 88888.00 2017-10-01 04:58:34.907 274 11458.71 29.40 56943.10 88888.00 2017-10-01 04:58:35.408 274 11458.67 29.39 56943.06 88888.00 2017-10-01 04:58:35.908 274 11458.69 29.41 56943.10 88888.00 2017-10-01 04:58:36.408 274 11458.69 29.37 56943.18 88888.00 2017-10-01 04:58:36.908 274 11458.66 29.38 56943.18 88888.00 2017-10-01 04:58:37.408 274 11458.69 29.37 56943.19 88888.00 2017-10-01 04:58:37.908 274 11458.68 29.33 56943.27 88888.00 2017-10-01 04:58:38.408 274 11458.69 29.34 56943.25 88888.00 2017-10-01 04:58:38.908 274 11458.74 29.40 56943.24 88888.00 2017-10-01 04:58:39.408 274 11458.67 29.39 56943.21 88888.00 2017-10-01 04:58:39.908 274 11458.64 29.34 56943.21 88888.00 2017-10-01 04:58:40.408 274 11458.66 29.34 56943.30 88888.00 2017-10-01 04:58:40.908 274 11458.60 29.34 56943.31 88888.00 2017-10-01 04:58:41.408 274 11458.58 29.33 56943.29 88888.00 2017-10-01 04:58:41.908 274 11458.59 29.31 56943.35 88888.00 2017-10-01 04:58:42.408 274 11458.54 29.23 56943.34 88888.00 2017-10-01 04:58:42.908 274 11458.52 29.25 56943.31 88888.00 2017-10-01 04:58:43.408 274 11458.53 29.24 56943.38 88888.00 2017-10-01 04:58:43.908 274 11458.48 29.26 56943.45 88888.00 2017-10-01 04:58:44.408 274 11458.48 29.30 56943.45 88888.00 2017-10-01 04:58:44.908 274 11458.44 29.31 56943.53 88888.00 2017-10-01 04:58:45.408 274 11458.44 29.30 56943.56 88888.00 2017-10-01 04:58:45.908 274 11458.42 29.26 56943.53 88888.00 2017-10-01 04:58:46.408 274 11458.38 29.25 56943.55 88888.00 2017-10-01 04:58:46.908 274 11458.39 29.16 56943.64 88888.00 2017-10-01 04:58:47.408 274 11458.38 29.13 56943.63 88888.00 2017-10-01 04:58:47.908 274 11458.40 29.13 56943.69 88888.00 2017-10-01 04:58:48.408 274 11458.39 29.11 56943.77 88888.00 2017-10-01 04:58:48.908 274 11458.30 29.09 56943.80 88888.00 2017-10-01 04:58:49.408 274 11458.25 29.10 56943.81 88888.00 2017-10-01 04:58:49.908 274 11458.25 29.07 56943.89 88888.00 2017-10-01 04:58:50.408 274 11458.19 29.06 56943.81 88888.00 2017-10-01 04:58:50.908 274 11458.17 29.04 56943.76 88888.00 2017-10-01 04:58:51.408 274 11458.17 29.07 56943.83 88888.00 2017-10-01 04:58:51.908 274 11458.14 29.07 56943.86 88888.00 2017-10-01 04:58:52.408 274 11458.14 29.02 56943.88 88888.00 2017-10-01 04:58:52.908 274 11458.12 29.00 56943.94 88888.00 2017-10-01 04:58:53.408 274 11458.14 28.99 56943.96 88888.00 2017-10-01 04:58:53.908 274 11458.10 28.97 56943.98 88888.00 2017-10-01 04:58:54.408 274 11458.10 28.98 56944.04 88888.00 2017-10-01 04:58:54.908 274 11458.10 28.98 56944.06 88888.00 2017-10-01 04:58:55.408 274 11458.04 28.93 56944.12 88888.00 2017-10-01 04:58:55.908 274 11458.02 28.87 56944.22 88888.00 2017-10-01 04:58:56.408 274 11458.00 28.87 56944.28 88888.00 2017-10-01 04:58:56.908 274 11457.96 28.84 56944.24 88888.00 2017-10-01 04:58:57.408 274 11457.92 28.84 56944.24 88888.00 2017-10-01 04:58:57.908 274 11457.93 28.91 56944.30 88888.00 2017-10-01 04:58:58.408 274 11457.92 28.93 56944.30 88888.00 2017-10-01 04:58:58.908 274 11457.91 28.99 56944.28 88888.00 2017-10-01 04:58:59.408 274 11457.84 29.00 56944.37 88888.00 2017-10-01 04:58:59.908 274 11457.78 28.97 56944.41 88888.00 2017-10-01 04:59:00.408 274 11457.77 28.92 56944.45 88888.00 2017-10-01 04:59:00.908 274 11457.79 28.94 56944.49 88888.00 2017-10-01 04:59:01.408 274 11457.76 28.93 56944.57 88888.00 2017-10-01 04:59:01.908 274 11457.74 28.93 56944.57 88888.00 2017-10-01 04:59:02.408 274 11457.71 28.87 56944.64 88888.00 2017-10-01 04:59:02.908 274 11457.64 28.84 56944.73 88888.00 2017-10-01 04:59:03.408 274 11457.61 28.85 56944.72 88888.00 2017-10-01 04:59:03.908 274 11457.65 28.89 56944.69 88888.00 2017-10-01 04:59:04.408 274 11457.60 28.83 56944.70 88888.00 2017-10-01 04:59:04.908 274 11457.55 28.85 56944.71 88888.00 2017-10-01 04:59:05.408 274 11457.62 28.84 56944.76 88888.00 2017-10-01 04:59:05.908 274 11457.60 28.78 56944.83 88888.00 2017-10-01 04:59:06.408 274 11457.51 28.73 56944.85 88888.00 2017-10-01 04:59:06.908 274 11457.50 28.80 56944.79 88888.00 2017-10-01 04:59:07.408 274 11457.47 28.79 56944.90 88888.00 2017-10-01 04:59:07.908 274 11457.43 28.77 56944.97 88888.00 2017-10-01 04:59:08.408 274 11457.44 28.79 56944.98 88888.00 2017-10-01 04:59:08.908 274 11457.41 28.79 56945.02 88888.00 2017-10-01 04:59:09.408 274 11457.33 28.79 56945.02 88888.00 2017-10-01 04:59:09.908 274 11457.28 28.77 56944.99 88888.00 2017-10-01 04:59:10.408 274 11457.36 28.76 56945.02 88888.00 2017-10-01 04:59:10.908 274 11457.30 28.73 56945.05 88888.00 2017-10-01 04:59:11.408 274 11457.23 28.73 56945.05 88888.00 2017-10-01 04:59:11.908 274 11457.26 28.76 56945.08 88888.00 2017-10-01 04:59:12.408 274 11457.25 28.75 56945.16 88888.00 2017-10-01 04:59:12.908 274 11457.19 28.78 56945.17 88888.00 2017-10-01 04:59:13.408 274 11457.26 28.79 56945.15 88888.00 2017-10-01 04:59:13.908 274 11457.19 28.73 56945.20 88888.00 2017-10-01 04:59:14.408 274 11457.13 28.71 56945.22 88888.00 2017-10-01 04:59:14.908 274 11457.13 28.72 56945.26 88888.00 2017-10-01 04:59:15.408 274 11457.13 28.69 56945.39 88888.00 2017-10-01 04:59:15.908 274 11457.08 28.65 56945.40 88888.00 2017-10-01 04:59:16.408 274 11457.06 28.64 56945.42 88888.00 2017-10-01 04:59:16.908 274 11457.12 28.69 56945.47 88888.00 2017-10-01 04:59:17.408 274 11457.09 28.64 56945.46 88888.00 2017-10-01 04:59:17.908 274 11457.03 28.65 56945.50 88888.00 2017-10-01 04:59:18.408 274 11456.99 28.62 56945.53 88888.00 2017-10-01 04:59:18.908 274 11456.96 28.62 56945.54 88888.00 2017-10-01 04:59:19.408 274 11456.92 28.63 56945.56 88888.00 2017-10-01 04:59:19.908 274 11456.92 28.62 56945.62 88888.00 2017-10-01 04:59:20.408 274 11456.89 28.62 56945.59 88888.00 2017-10-01 04:59:20.908 274 11456.88 28.65 56945.60 88888.00 2017-10-01 04:59:21.408 274 11456.92 28.63 56945.69 88888.00 2017-10-01 04:59:21.908 274 11456.86 28.57 56945.68 88888.00 2017-10-01 04:59:22.408 274 11456.85 28.59 56945.67 88888.00 2017-10-01 04:59:22.908 274 11456.82 28.63 56945.75 88888.00 2017-10-01 04:59:23.408 274 11456.79 28.56 56945.79 88888.00 2017-10-01 04:59:23.908 274 11456.79 28.57 56945.74 88888.00 2017-10-01 04:59:24.408 274 11456.71 28.58 56945.84 88888.00 2017-10-01 04:59:24.908 274 11456.67 28.52 56945.87 88888.00 2017-10-01 04:59:25.408 274 11456.65 28.51 56945.84 88888.00 2017-10-01 04:59:25.908 274 11456.64 28.52 56945.88 88888.00 2017-10-01 04:59:26.408 274 11456.60 28.53 56945.98 88888.00 2017-10-01 04:59:26.908 274 11456.56 28.51 56945.99 88888.00 2017-10-01 04:59:27.408 274 11456.59 28.53 56945.99 88888.00 2017-10-01 04:59:27.908 274 11456.63 28.56 56946.01 88888.00 2017-10-01 04:59:28.408 274 11456.59 28.51 56946.03 88888.00 2017-10-01 04:59:28.908 274 11456.54 28.46 56946.01 88888.00 2017-10-01 04:59:29.408 274 11456.52 28.48 56946.06 88888.00 2017-10-01 04:59:29.908 274 11456.51 28.43 56946.13 88888.00 2017-10-01 04:59:30.408 274 11456.49 28.44 56946.12 88888.00 2017-10-01 04:59:30.908 274 11456.49 28.46 56946.18 88888.00 2017-10-01 04:59:31.408 274 11456.47 28.43 56946.20 88888.00 2017-10-01 04:59:31.908 274 11456.42 28.42 56946.24 88888.00 2017-10-01 04:59:32.408 274 11456.40 28.41 56946.23 88888.00 2017-10-01 04:59:32.908 274 11456.36 28.36 56946.27 88888.00 2017-10-01 04:59:33.408 274 11456.33 28.36 56946.29 88888.00 2017-10-01 04:59:33.908 274 11456.35 28.38 56946.30 88888.00 2017-10-01 04:59:34.408 274 11456.35 28.37 56946.31 88888.00 2017-10-01 04:59:34.908 274 11456.32 28.36 56946.33 88888.00 2017-10-01 04:59:35.408 274 11456.26 28.36 56946.38 88888.00 2017-10-01 04:59:35.908 274 11456.24 28.35 56946.38 88888.00 2017-10-01 04:59:36.408 274 11456.24 28.35 56946.40 88888.00 2017-10-01 04:59:36.908 274 11456.22 28.32 56946.43 88888.00 2017-10-01 04:59:37.408 274 11456.19 28.35 56946.44 88888.00 2017-10-01 04:59:37.908 274 11456.17 28.35 56946.46 88888.00 2017-10-01 04:59:38.408 274 11456.15 28.34 56946.49 88888.00 2017-10-01 04:59:38.908 274 11456.16 28.31 56946.53 88888.00 2017-10-01 04:59:39.408 274 11456.09 28.31 56946.55 88888.00 2017-10-01 04:59:39.908 274 11456.07 28.30 56946.62 88888.00 2017-10-01 04:59:40.408 274 11456.09 28.30 56946.63 88888.00 2017-10-01 04:59:40.908 274 11456.07 28.28 56946.64 88888.00 2017-10-01 04:59:41.408 274 11456.01 28.28 56946.71 88888.00 2017-10-01 04:59:41.908 274 11456.03 28.28 56946.68 88888.00 2017-10-01 04:59:42.408 274 11456.01 28.25 56946.66 88888.00 2017-10-01 04:59:42.908 274 11455.98 28.23 56946.70 88888.00 2017-10-01 04:59:43.408 274 11455.98 28.25 56946.71 88888.00 2017-10-01 04:59:43.908 274 11456.01 28.30 56946.70 88888.00 2017-10-01 04:59:44.408 274 11456.03 28.30 56946.75 88888.00 2017-10-01 04:59:44.908 274 11455.97 28.31 56946.74 88888.00 2017-10-01 04:59:45.408 274 11455.93 28.32 56946.69 88888.00 2017-10-01 04:59:45.908 274 11455.93 28.31 56946.72 88888.00 2017-10-01 04:59:46.408 274 11455.96 28.32 56946.76 88888.00 2017-10-01 04:59:46.908 274 11455.94 28.25 56946.75 88888.00 2017-10-01 04:59:47.408 274 11455.89 28.25 56946.75 88888.00 2017-10-01 04:59:47.908 274 11455.90 28.26 56946.80 88888.00 2017-10-01 04:59:48.408 274 11455.94 28.30 56946.83 88888.00 2017-10-01 04:59:48.908 274 11455.96 28.30 56946.85 88888.00 2017-10-01 04:59:49.408 274 11455.95 28.26 56946.90 88888.00 2017-10-01 04:59:49.908 274 11455.97 28.24 56946.89 88888.00 2017-10-01 04:59:50.408 274 11455.95 28.32 56946.84 88888.00 2017-10-01 04:59:50.908 274 11455.87 28.32 56946.84 88888.00 2017-10-01 04:59:51.408 274 11455.86 28.23 56946.78 88888.00 2017-10-01 04:59:51.908 274 11455.84 28.24 56946.76 88888.00 2017-10-01 04:59:52.408 274 11455.83 28.31 56946.78 88888.00 2017-10-01 04:59:52.908 274 11455.86 28.29 56946.80 88888.00 2017-10-01 04:59:53.408 274 11455.87 28.34 56946.76 88888.00 2017-10-01 04:59:53.908 274 11455.88 28.28 56946.80 88888.00 2017-10-01 04:59:54.408 274 11455.86 28.32 56946.80 88888.00 2017-10-01 04:59:54.908 274 11455.86 28.34 56946.74 88888.00 2017-10-01 04:59:55.408 274 11455.87 28.28 56946.71 88888.00 2017-10-01 04:59:55.908 274 11455.83 28.32 56946.70 88888.00 2017-10-01 04:59:56.408 274 11455.84 28.26 56946.87 88888.00 2017-10-01 04:59:56.908 274 11455.86 28.35 56946.80 88888.00 2017-10-01 04:59:57.408 274 11455.86 28.39 56946.75 88888.00 2017-10-01 04:59:57.908 274 11455.86 28.35 56946.70 88888.00 2017-10-01 04:59:58.408 274 11455.88 28.30 56946.76 88888.00 2017-10-01 04:59:58.908 274 11455.89 28.34 56946.77 88888.00 2017-10-01 04:59:59.408 274 11455.94 28.34 56946.75 88888.00 2017-10-01 04:59:59.908 274 11455.93 28.30 56946.70 88888.00 2017-10-01 05:00:00.408 274 11455.95 28.29 56946.75 88888.00 2017-10-01 05:00:00.908 274 11455.93 28.28 56946.70 88888.00 2017-10-01 05:00:01.408 274 11455.90 28.31 56946.70 88888.00 2017-10-01 05:00:01.908 274 11455.94 28.36 56946.75 88888.00 2017-10-01 05:00:02.408 274 11455.94 28.32 56946.76 88888.00 2017-10-01 05:00:02.908 274 11455.88 28.29 56946.72 88888.00 2017-10-01 05:00:03.408 274 11455.87 28.30 56946.77 88888.00 2017-10-01 05:00:03.908 274 11455.88 28.25 56947.01 88888.00 2017-10-01 05:00:04.408 274 11455.86 28.30 56946.78 88888.00 2017-10-01 05:00:04.908 274 11455.84 28.35 56946.75 88888.00 2017-10-01 05:00:05.408 274 11455.84 28.37 56946.71 88888.00 2017-10-01 05:00:05.908 274 11455.81 28.38 56946.70 88888.00 2017-10-01 05:00:06.408 274 11455.77 28.37 56946.71 88888.00 2017-10-01 05:00:06.908 274 11455.77 28.35 56946.74 88888.00 2017-10-01 05:00:07.408 274 11455.76 28.32 56946.70 88888.00 2017-10-01 05:00:07.908 274 11455.73 28.31 56946.75 88888.00 2017-10-01 05:00:08.408 274 11455.74 28.30 56946.82 88888.00 2017-10-01 05:00:08.908 274 11455.73 28.29 56946.75 88888.00 2017-10-01 05:00:09.408 274 11455.67 28.29 56946.81 88888.00 2017-10-01 05:00:09.908 274 11455.64 28.32 56946.77 88888.00 2017-10-01 05:00:10.408 274 11455.70 28.35 56946.71 88888.00 2017-10-01 05:00:10.908 274 11455.70 28.38 56946.78 88888.00 2017-10-01 05:00:11.408 274 11455.67 28.38 56946.78 88888.00 2017-10-01 05:00:11.908 274 11455.69 28.42 56946.77 88888.00 2017-10-01 05:00:12.408 274 11455.63 28.38 56946.80 88888.00 2017-10-01 05:00:12.908 274 11455.61 28.32 56946.80 88888.00 2017-10-01 05:00:13.408 274 11455.66 28.28 56946.83 88888.00 2017-10-01 05:00:13.908 274 11455.64 28.25 56946.81 88888.00 2017-10-01 05:00:14.408 274 11455.62 28.23 56946.82 88888.00 2017-10-01 05:00:14.908 274 11455.60 28.25 56946.84 88888.00 2017-10-01 05:00:15.408 274 11455.62 28.29 56946.85 88888.00 2017-10-01 05:00:15.908 274 11455.61 28.30 56946.83 88888.00 2017-10-01 05:00:16.408 274 11455.59 28.31 56946.87 88888.00 2017-10-01 05:00:16.908 274 11455.57 28.28 56946.84 88888.00 2017-10-01 05:00:17.408 274 11455.52 28.23 56946.82 88888.00 2017-10-01 05:00:17.908 274 11455.53 28.25 56946.82 88888.00 2017-10-01 05:00:18.408 274 11455.49 28.24 56946.84 88888.00 2017-10-01 05:00:18.908 274 11455.48 28.29 56946.93 88888.00 2017-10-01 05:00:19.408 274 11455.47 28.24 56946.91 88888.00 2017-10-01 05:00:19.908 274 11455.50 28.22 56946.87 88888.00 2017-10-01 05:00:20.408 274 11455.47 28.22 56946.89 88888.00 2017-10-01 05:00:20.908 274 11455.41 28.19 56946.93 88888.00 2017-10-01 05:00:21.408 274 11455.43 28.19 56946.90 88888.00 2017-10-01 05:00:21.908 274 11455.42 28.25 56946.96 88888.00 2017-10-01 05:00:22.408 274 11455.43 28.25 56946.96 88888.00 2017-10-01 05:00:22.908 274 11455.43 28.23 56946.88 88888.00 2017-10-01 05:00:23.408 274 11455.45 28.17 56946.93 88888.00 2017-10-01 05:00:23.908 274 11455.45 28.16 56946.95 88888.00 2017-10-01 05:00:24.408 274 11455.46 28.18 56946.87 88888.00 2017-10-01 05:00:24.908 274 11455.36 28.19 56946.88 88888.00 2017-10-01 05:00:25.408 274 11455.34 28.22 56946.89 88888.00 2017-10-01 05:00:25.908 274 11455.35 28.25 56946.94 88888.00 2017-10-01 05:00:26.408 274 11455.33 28.24 56946.96 88888.00 2017-10-01 05:00:26.908 274 11455.35 28.24 56947.04 88888.00 2017-10-01 05:00:27.408 274 11455.32 28.31 56947.04 88888.00 2017-10-01 05:00:27.908 274 11455.28 28.28 56947.10 88888.00 2017-10-01 05:00:28.408 274 11455.25 28.28 56947.08 88888.00 2017-10-01 05:00:28.908 274 11455.24 28.29 56947.09 88888.00 2017-10-01 05:00:29.408 274 11455.24 28.24 56947.09 88888.00 2017-10-01 05:00:29.908 274 11455.20 28.22 56947.07 88888.00 2017-10-01 05:00:30.408 274 11455.19 28.21 56947.03 88888.00 2017-10-01 05:00:30.908 274 11455.17 28.22 56947.04 88888.00 2017-10-01 05:00:31.408 274 11455.14 28.23 56947.08 88888.00 2017-10-01 05:00:31.908 274 11455.13 28.21 56947.09 88888.00 2017-10-01 05:00:32.408 274 11455.12 28.22 56947.13 88888.00 2017-10-01 05:00:32.908 274 11455.08 28.22 56947.14 88888.00 2017-10-01 05:00:33.408 274 11454.99 28.24 56947.11 88888.00 2017-10-01 05:00:33.908 274 11455.01 28.22 56947.17 88888.00 2017-10-01 05:00:34.408 274 11454.99 28.21 56947.20 88888.00 2017-10-01 05:00:34.908 274 11454.97 28.19 56947.17 88888.00 2017-10-01 05:00:35.408 274 11455.00 28.16 56947.16 88888.00 2017-10-01 05:00:35.908 274 11454.94 28.08 56947.15 88888.00 2017-10-01 05:00:36.408 274 11454.94 28.05 56947.19 88888.00 2017-10-01 05:00:36.908 274 11454.94 28.09 56947.23 88888.00 2017-10-01 05:00:37.408 274 11454.91 28.11 56947.20 88888.00 2017-10-01 05:00:37.908 274 11454.93 28.09 56947.19 88888.00 2017-10-01 05:00:38.408 274 11454.93 28.08 56947.19 88888.00 2017-10-01 05:00:38.908 274 11454.92 28.05 56947.22 88888.00 2017-10-01 05:00:39.408 274 11454.87 28.03 56947.27 88888.00 2017-10-01 05:00:39.908 274 11454.83 28.03 56947.23 88888.00 2017-10-01 05:00:40.408 274 11454.79 28.03 56947.21 88888.00 2017-10-01 05:00:40.908 274 11454.76 28.05 56947.20 88888.00 2017-10-01 05:00:41.408 274 11454.79 28.04 56947.23 88888.00 2017-10-01 05:00:41.908 274 11454.80 28.03 56947.26 88888.00 2017-10-01 05:00:42.408 274 11454.78 28.02 56947.33 88888.00 2017-10-01 05:00:42.908 274 11454.78 28.02 56947.34 88888.00 2017-10-01 05:00:43.408 274 11454.78 28.03 56947.32 88888.00 2017-10-01 05:00:43.908 274 11454.73 28.04 56947.35 88888.00 2017-10-01 05:00:44.408 274 11454.79 28.04 56947.29 88888.00 2017-10-01 05:00:44.908 274 11454.77 28.00 56947.32 88888.00 2017-10-01 05:00:45.408 274 11454.69 27.98 56947.39 88888.00 2017-10-01 05:00:45.908 274 11454.69 27.98 56947.41 88888.00 2017-10-01 05:00:46.408 274 11454.68 28.02 56947.42 88888.00 2017-10-01 05:00:46.908 274 11454.61 28.00 56947.48 88888.00 2017-10-01 05:00:47.408 274 11454.59 27.94 56947.47 88888.00 2017-10-01 05:00:47.908 274 11454.61 27.92 56947.43 88888.00 2017-10-01 05:00:48.408 274 11454.55 27.92 56947.48 88888.00 2017-10-01 05:00:48.908 274 11454.54 28.02 56947.49 88888.00 2017-10-01 05:00:49.408 274 11454.52 28.00 56947.54 88888.00 2017-10-01 05:00:49.908 274 11454.48 27.94 56947.55 88888.00 2017-10-01 05:00:50.408 274 11454.50 27.94 56947.53 88888.00 2017-10-01 05:00:50.908 274 11454.55 27.89 56947.51 88888.00 2017-10-01 05:00:51.408 274 11454.51 27.83 56947.51 88888.00 2017-10-01 05:00:51.908 274 11454.47 27.85 56947.57 88888.00 2017-10-01 05:00:52.408 274 11454.45 27.97 56947.54 88888.00 2017-10-01 05:00:52.908 274 11454.38 27.98 56947.53 88888.00 2017-10-01 05:00:53.408 274 11454.34 27.94 56947.59 88888.00 2017-10-01 05:00:53.908 274 11454.35 27.91 56947.60 88888.00 2017-10-01 05:00:54.408 274 11454.36 27.91 56947.62 88888.00 2017-10-01 05:00:54.908 274 11454.35 27.88 56947.61 88888.00 2017-10-01 05:00:55.408 274 11454.38 27.85 56947.59 88888.00 2017-10-01 05:00:55.908 274 11454.37 27.88 56947.57 88888.00 2017-10-01 05:00:56.408 274 11454.35 27.91 56947.55 88888.00 2017-10-01 05:00:56.908 274 11454.31 27.96 56947.57 88888.00 2017-10-01 05:00:57.408 274 11454.30 27.98 56947.54 88888.00 2017-10-01 05:00:57.908 274 11454.27 27.90 56947.55 88888.00 2017-10-01 05:00:58.408 274 11454.24 27.91 56947.60 88888.00 2017-10-01 05:00:58.908 274 11454.28 27.89 56947.61 88888.00 2017-10-01 05:00:59.408 274 11454.27 27.90 56947.60 88888.00 2017-10-01 05:00:59.908 274 11454.32 27.89 56947.58 88888.00 2017-10-01 05:01:00.408 274 11454.32 27.91 56947.71 88888.00 2017-10-01 05:01:00.908 274 11454.27 27.96 56947.64 88888.00 2017-10-01 05:01:01.408 274 11454.27 27.94 56947.55 88888.00 2017-10-01 05:01:01.908 274 11454.27 27.95 56947.53 88888.00 2017-10-01 05:01:02.408 274 11454.18 27.92 56947.52 88888.00 2017-10-01 05:01:02.908 274 11454.22 27.97 56947.47 88888.00 2017-10-01 05:01:03.408 274 11454.28 27.95 56947.43 88888.00 2017-10-01 05:01:03.908 274 11454.25 27.96 56947.41 88888.00 2017-10-01 05:01:04.408 274 11454.25 28.00 56947.42 88888.00 2017-10-01 05:01:04.908 274 11454.24 28.02 56947.47 88888.00 2017-10-01 05:01:05.408 274 11454.23 28.00 56947.49 88888.00 2017-10-01 05:01:05.908 274 11454.21 27.95 56947.54 88888.00 2017-10-01 05:01:06.408 274 11454.23 27.95 56947.49 88888.00 2017-10-01 05:01:06.908 274 11454.21 27.97 56947.48 88888.00 2017-10-01 05:01:07.408 274 11454.17 28.02 56947.48 88888.00 2017-10-01 05:01:07.908 274 11454.20 28.02 56947.48 88888.00 2017-10-01 05:01:08.408 274 11454.20 28.01 56947.43 88888.00 2017-10-01 05:01:08.908 274 11454.17 28.00 56947.40 88888.00 2017-10-01 05:01:09.408 274 11454.15 28.01 56947.49 88888.00 2017-10-01 05:01:09.908 274 11454.09 28.02 56947.51 88888.00 2017-10-01 05:01:10.408 274 11454.14 28.01 56947.48 88888.00 2017-10-01 05:01:10.908 274 11454.20 27.96 56947.48 88888.00 2017-10-01 05:01:11.408 274 11454.20 27.96 56947.45 88888.00 2017-10-01 05:01:11.908 274 11454.17 27.96 56947.45 88888.00 2017-10-01 05:01:12.408 274 11454.17 27.95 56947.47 88888.00 2017-10-01 05:01:12.908 274 11454.15 27.91 56947.48 88888.00 2017-10-01 05:01:13.408 274 11454.16 27.94 56947.51 88888.00 2017-10-01 05:01:13.908 274 11454.18 27.95 56947.46 88888.00 2017-10-01 05:01:14.408 274 11454.17 27.94 56947.54 88888.00 2017-10-01 05:01:14.908 274 11454.13 27.89 56947.49 88888.00 2017-10-01 05:01:15.408 274 11454.17 27.91 56947.46 88888.00 2017-10-01 05:01:15.908 274 11454.15 27.94 56947.48 88888.00 2017-10-01 05:01:16.408 274 11454.08 27.90 56947.46 88888.00 2017-10-01 05:01:16.908 274 11454.10 27.91 56947.46 88888.00 2017-10-01 05:01:17.408 274 11454.16 27.89 56947.49 88888.00 2017-10-01 05:01:17.908 274 11454.13 27.87 56947.48 88888.00 2017-10-01 05:01:18.408 274 11454.10 27.90 56947.46 88888.00 2017-10-01 05:01:18.908 274 11454.10 27.90 56947.43 88888.00 2017-10-01 05:01:19.408 274 11454.08 27.89 56947.51 88888.00 2017-10-01 05:01:19.908 274 11454.08 27.89 56947.66 88888.00 2017-10-01 05:01:20.409 274 11454.07 27.87 56947.42 88888.00 2017-10-01 05:01:20.909 274 11454.02 27.84 56947.40 88888.00 2017-10-01 05:01:21.409 274 11454.03 27.81 56947.35 88888.00 2017-10-01 05:01:21.909 274 11454.06 27.84 56947.36 88888.00 2017-10-01 05:01:22.409 274 11454.01 27.83 56947.39 88888.00 2017-10-01 05:01:22.909 274 11454.01 27.87 56947.39 88888.00 2017-10-01 05:01:23.409 274 11454.01 27.88 56947.40 88888.00 2017-10-01 05:01:23.909 274 11453.96 27.85 56947.43 88888.00 2017-10-01 05:01:24.409 274 11453.94 27.85 56947.36 88888.00 2017-10-01 05:01:24.909 274 11454.00 27.92 56947.32 88888.00 2017-10-01 05:01:25.409 274 11453.95 27.88 56947.38 88888.00 2017-10-01 05:01:25.909 274 11453.94 27.87 56947.39 88888.00 2017-10-01 05:01:26.409 274 11453.94 27.90 56947.35 88888.00 2017-10-01 05:01:26.909 274 11453.89 27.91 56947.36 88888.00 2017-10-01 05:01:27.409 274 11453.87 27.89 56947.39 88888.00 2017-10-01 05:01:27.909 274 11453.89 27.90 56947.43 88888.00 2017-10-01 05:01:28.409 274 11453.94 27.91 56947.46 88888.00 2017-10-01 05:01:28.909 274 11453.88 27.90 56947.41 88888.00 2017-10-01 05:01:29.409 274 11453.90 27.91 56947.38 88888.00 2017-10-01 05:01:29.909 274 11453.86 27.95 56947.35 88888.00 2017-10-01 05:01:30.409 274 11453.83 27.94 56947.34 88888.00 2017-10-01 05:01:30.909 274 11453.83 27.92 56947.30 88888.00 2017-10-01 05:01:31.409 274 11453.81 27.96 56947.27 88888.00 2017-10-01 05:01:31.909 274 11453.75 27.90 56947.30 88888.00 2017-10-01 05:01:32.409 274 11453.76 27.85 56947.39 88888.00 2017-10-01 05:01:32.909 274 11453.75 27.89 56947.34 88888.00 2017-10-01 05:01:33.409 274 11453.79 27.88 56947.28 88888.00 2017-10-01 05:01:33.909 274 11453.79 27.90 56947.34 88888.00 2017-10-01 05:01:34.409 274 11453.78 27.94 56947.32 88888.00 2017-10-01 05:01:34.909 274 11453.72 27.95 56947.32 88888.00 2017-10-01 05:01:35.409 274 11453.67 27.92 56947.34 88888.00 2017-10-01 05:01:35.909 274 11453.72 27.90 56947.35 88888.00 2017-10-01 05:01:36.409 274 11453.67 27.88 56947.35 88888.00 2017-10-01 05:01:36.909 274 11453.64 27.88 56947.32 88888.00 2017-10-01 05:01:37.409 274 11453.65 27.89 56947.32 88888.00 2017-10-01 05:01:37.909 274 11453.62 27.88 56947.33 88888.00 2017-10-01 05:01:38.409 274 11453.60 27.88 56947.33 88888.00 2017-10-01 05:01:38.909 274 11453.60 27.90 56947.23 88888.00 2017-10-01 05:01:39.409 274 11453.62 27.83 56947.30 88888.00 2017-10-01 05:01:39.909 274 11453.60 27.85 56947.28 88888.00 2017-10-01 05:01:40.409 274 11453.64 27.89 56947.30 88888.00 2017-10-01 05:01:40.909 274 11453.64 27.90 56947.33 88888.00 2017-10-01 05:01:41.409 274 11453.58 27.91 56947.27 88888.00 2017-10-01 05:01:41.909 274 11453.53 27.90 56947.27 88888.00 2017-10-01 05:01:42.409 274 11453.57 27.94 56947.26 88888.00 2017-10-01 05:01:42.909 274 11453.52 27.91 56947.30 88888.00 2017-10-01 05:01:43.409 274 11453.47 27.88 56947.35 88888.00 2017-10-01 05:01:43.909 274 11453.51 27.84 56947.35 88888.00 2017-10-01 05:01:44.409 274 11453.46 27.80 56947.39 88888.00 2017-10-01 05:01:44.909 274 11453.41 27.78 56947.38 88888.00 2017-10-01 05:01:45.409 274 11453.41 27.80 56947.30 88888.00 2017-10-01 05:01:45.909 274 11453.38 27.76 56947.32 88888.00 2017-10-01 05:01:46.409 274 11453.33 27.78 56947.33 88888.00 2017-10-01 05:01:46.909 274 11453.38 27.81 56947.36 88888.00 2017-10-01 05:01:47.409 274 11453.36 27.78 56947.36 88888.00 2017-10-01 05:01:47.909 274 11453.33 27.78 56947.41 88888.00 2017-10-01 05:01:48.409 274 11453.33 27.80 56947.33 88888.00 2017-10-01 05:01:48.909 274 11453.37 27.78 56947.29 88888.00 2017-10-01 05:01:49.409 274 11453.34 27.78 56947.34 88888.00 2017-10-01 05:01:49.909 274 11453.32 27.81 56947.38 88888.00 2017-10-01 05:01:50.409 274 11453.30 27.80 56947.35 88888.00 2017-10-01 05:01:50.909 274 11453.26 27.77 56947.34 88888.00 2017-10-01 05:01:51.409 274 11453.26 27.80 56947.28 88888.00 2017-10-01 05:01:51.909 274 11453.32 27.78 56947.29 88888.00 2017-10-01 05:01:52.409 274 11453.27 27.75 56947.30 88888.00 2017-10-01 05:01:52.909 274 11453.25 27.77 56947.27 88888.00 2017-10-01 05:01:53.409 274 11453.26 27.81 56947.32 88888.00 2017-10-01 05:01:53.909 274 11453.26 27.78 56947.35 88888.00 2017-10-01 05:01:54.409 274 11453.25 27.76 56947.36 88888.00 2017-10-01 05:01:54.909 274 11453.22 27.78 56947.38 88888.00 2017-10-01 05:01:55.409 274 11453.18 27.73 56947.38 88888.00 2017-10-01 05:01:55.909 274 11453.17 27.74 56947.34 88888.00 2017-10-01 05:01:56.409 274 11453.12 27.80 56947.32 88888.00 2017-10-01 05:01:56.909 274 11453.10 27.77 56947.32 88888.00 2017-10-01 05:01:57.409 274 11453.12 27.74 56947.34 88888.00 2017-10-01 05:01:57.909 274 11453.12 27.73 56947.36 88888.00 2017-10-01 05:01:58.409 274 11453.09 27.76 56947.34 88888.00 2017-10-01 05:01:58.909 274 11453.10 27.71 56947.34 88888.00 2017-10-01 05:01:59.409 274 11453.11 27.75 56947.30 88888.00 2017-10-01 05:01:59.909 274 11453.06 27.73 56947.28 88888.00 2017-10-01 05:02:00.409 274 11453.03 27.71 56947.26 88888.00 2017-10-01 05:02:00.909 274 11453.02 27.70 56947.25 88888.00 2017-10-01 05:02:01.409 274 11453.02 27.69 56947.21 88888.00 2017-10-01 05:02:01.909 274 11452.97 27.70 56947.22 88888.00 2017-10-01 05:02:02.409 274 11452.97 27.70 56947.27 88888.00 2017-10-01 05:02:02.909 274 11452.97 27.71 56947.25 88888.00 2017-10-01 05:02:03.409 274 11452.96 27.68 56947.28 88888.00 2017-10-01 05:02:03.909 274 11452.98 27.66 56947.25 88888.00 2017-10-01 05:02:04.409 274 11452.96 27.69 56947.21 88888.00 2017-10-01 05:02:04.909 274 11452.91 27.69 56947.22 88888.00 2017-10-01 05:02:05.409 274 11452.90 27.68 56947.23 88888.00 2017-10-01 05:02:05.909 274 11452.90 27.66 56947.17 88888.00 2017-10-01 05:02:06.409 274 11452.90 27.67 56947.11 88888.00 2017-10-01 05:02:06.909 274 11452.89 27.68 56947.13 88888.00 2017-10-01 05:02:07.409 274 11452.89 27.71 56947.13 88888.00 2017-10-01 05:02:07.909 274 11452.84 27.68 56947.09 88888.00 2017-10-01 05:02:08.409 274 11452.83 27.66 56947.08 88888.00 2017-10-01 05:02:08.909 274 11452.85 27.63 56947.04 88888.00 2017-10-01 05:02:09.409 274 11452.78 27.67 56947.04 88888.00 2017-10-01 05:02:09.909 274 11452.79 27.69 56947.06 88888.00 2017-10-01 05:02:10.409 274 11452.77 27.70 56947.03 88888.00 2017-10-01 05:02:10.909 274 11452.81 27.67 56946.95 88888.00 2017-10-01 05:02:11.409 274 11452.78 27.62 56946.94 88888.00 2017-10-01 05:02:11.909 274 11452.76 27.61 56946.96 88888.00 2017-10-01 05:02:12.409 274 11452.77 27.66 56946.94 88888.00 2017-10-01 05:02:12.909 274 11452.75 27.67 56946.95 88888.00 2017-10-01 05:02:13.409 274 11452.75 27.63 56946.98 88888.00 2017-10-01 05:02:13.909 274 11452.72 27.66 56946.93 88888.00 2017-10-01 05:02:14.409 274 11452.72 27.67 56946.88 88888.00 2017-10-01 05:02:14.909 274 11452.72 27.66 56946.82 88888.00 2017-10-01 05:02:15.409 274 11452.75 27.66 56946.87 88888.00 2017-10-01 05:02:15.909 274 11452.75 27.66 56946.88 88888.00 2017-10-01 05:02:16.409 274 11452.72 27.63 56946.88 88888.00 2017-10-01 05:02:16.909 274 11452.68 27.62 56946.85 88888.00 2017-10-01 05:02:17.409 274 11452.68 27.62 56946.82 88888.00 2017-10-01 05:02:17.909 274 11452.65 27.63 56946.80 88888.00 2017-10-01 05:02:18.409 274 11452.67 27.61 56946.76 88888.00 2017-10-01 05:02:18.909 274 11452.62 27.62 56946.77 88888.00 2017-10-01 05:02:19.409 274 11452.62 27.60 56946.80 88888.00 2017-10-01 05:02:19.909 274 11452.67 27.57 56946.75 88888.00 2017-10-01 05:02:20.409 274 11452.64 27.62 56946.71 88888.00 2017-10-01 05:02:20.909 274 11452.61 27.66 56946.70 88888.00 2017-10-01 05:02:21.409 274 11452.60 27.66 56946.65 88888.00 2017-10-01 05:02:21.909 274 11452.60 27.61 56946.65 88888.00 2017-10-01 05:02:22.409 274 11452.61 27.58 56946.71 88888.00 2017-10-01 05:02:22.909 274 11452.55 27.60 56946.75 88888.00 2017-10-01 05:02:23.409 274 11452.55 27.57 56946.71 88888.00 2017-10-01 05:02:23.909 274 11452.50 27.61 56946.69 88888.00 2017-10-01 05:02:24.409 274 11452.58 27.63 56946.69 88888.00 2017-10-01 05:02:24.909 274 11452.58 27.64 56946.74 88888.00 2017-10-01 05:02:25.409 274 11452.60 27.62 56946.70 88888.00 2017-10-01 05:02:25.909 274 11452.62 27.66 56946.65 88888.00 2017-10-01 05:02:26.409 274 11452.58 27.70 56946.64 88888.00 2017-10-01 05:02:26.909 274 11452.60 27.67 56946.64 88888.00 2017-10-01 05:02:27.409 274 11452.57 27.67 56946.62 88888.00 2017-10-01 05:02:27.909 274 11452.57 27.67 56946.62 88888.00 2017-10-01 05:02:28.409 274 11452.57 27.68 56946.64 88888.00 2017-10-01 05:02:28.909 274 11452.56 27.66 56946.62 88888.00 2017-10-01 05:02:29.409 274 11452.58 27.62 56946.61 88888.00 2017-10-01 05:02:29.909 274 11452.51 27.60 56946.57 88888.00 2017-10-01 05:02:30.409 274 11452.51 27.57 56946.61 88888.00 2017-10-01 05:02:30.909 274 11452.60 27.60 56946.62 88888.00 2017-10-01 05:02:31.409 274 11452.58 27.62 56946.59 88888.00 2017-10-01 05:02:31.909 274 11452.53 27.62 56946.61 88888.00 2017-10-01 05:02:32.409 274 11452.50 27.64 56946.61 88888.00 2017-10-01 05:02:32.909 274 11452.50 27.68 56946.53 88888.00 2017-10-01 05:02:33.409 274 11452.49 27.66 56946.46 88888.00 2017-10-01 05:02:33.909 274 11452.49 27.67 56946.46 88888.00 2017-10-01 05:02:34.409 274 11452.49 27.58 56946.48 88888.00 2017-10-01 05:02:34.909 274 11452.48 27.57 56946.44 88888.00 2017-10-01 05:02:35.409 274 11452.43 27.61 56946.44 88888.00 2017-10-01 05:02:35.909 274 11452.46 27.58 56946.45 88888.00 2017-10-01 05:02:36.409 274 11452.44 27.60 56946.46 88888.00 2017-10-01 05:02:36.909 274 11452.43 27.61 56946.49 88888.00 2017-10-01 05:02:37.409 274 11452.40 27.60 56946.40 88888.00 2017-10-01 05:02:37.909 274 11452.35 27.58 56946.44 88888.00 2017-10-01 05:02:38.409 274 11452.35 27.56 56946.48 88888.00 2017-10-01 05:02:38.909 274 11452.33 27.54 56946.45 88888.00 2017-10-01 05:02:39.409 274 11452.29 27.51 56946.40 88888.00 2017-10-01 05:02:39.909 274 11452.29 27.51 56946.42 88888.00 2017-10-01 05:02:40.409 274 11452.29 27.55 56946.45 88888.00 2017-10-01 05:02:40.909 274 11452.27 27.54 56946.48 88888.00 2017-10-01 05:02:41.409 274 11452.28 27.54 56946.43 88888.00 2017-10-01 05:02:41.909 274 11452.34 27.51 56946.42 88888.00 2017-10-01 05:02:42.409 274 11452.28 27.53 56946.46 88888.00 2017-10-01 05:02:42.909 274 11452.26 27.53 56946.55 88888.00 2017-10-01 05:02:43.409 274 11452.26 27.51 56946.63 88888.00 2017-10-01 05:02:43.909 274 11452.26 27.48 56946.70 88888.00 2017-10-01 05:02:44.409 274 11452.23 27.47 56946.62 88888.00 2017-10-01 05:02:44.909 274 11452.25 27.51 56946.57 88888.00 2017-10-01 05:02:45.409 274 11452.20 27.56 56946.55 88888.00 2017-10-01 05:02:45.909 274 11452.22 27.55 56946.50 88888.00 2017-10-01 05:02:46.409 274 11452.26 27.50 56946.45 88888.00 2017-10-01 05:02:46.909 274 11452.28 27.47 56946.44 88888.00 2017-10-01 05:02:47.409 274 11452.23 27.47 56946.43 88888.00 2017-10-01 05:02:47.909 274 11452.23 27.50 56946.45 88888.00 2017-10-01 05:02:48.409 274 11452.22 27.51 56946.38 88888.00 2017-10-01 05:02:48.909 274 11452.22 27.54 56946.39 88888.00 2017-10-01 05:02:49.409 274 11452.23 27.60 56946.42 88888.00 2017-10-01 05:02:49.909 274 11452.26 27.58 56946.44 88888.00 2017-10-01 05:02:50.409 274 11452.23 27.58 56946.44 88888.00 2017-10-01 05:02:50.909 274 11452.21 27.60 56946.36 88888.00 2017-10-01 05:02:51.409 274 11452.25 27.58 56946.37 88888.00 2017-10-01 05:02:51.909 274 11452.22 27.57 56946.39 88888.00 2017-10-01 05:02:52.409 274 11452.14 27.55 56946.39 88888.00 2017-10-01 05:02:52.909 274 11452.14 27.57 56946.32 88888.00 2017-10-01 05:02:53.409 274 11452.12 27.61 56946.31 88888.00 2017-10-01 05:02:53.909 274 11452.07 27.60 56946.33 88888.00 2017-10-01 05:02:54.409 274 11452.16 27.57 56946.36 88888.00 2017-10-01 05:02:54.909 274 11452.16 27.54 56946.32 88888.00 2017-10-01 05:02:55.409 274 11452.14 27.56 56946.32 88888.00 2017-10-01 05:02:55.909 274 11452.12 27.54 56946.35 88888.00 2017-10-01 05:02:56.409 274 11452.09 27.54 56946.31 88888.00 2017-10-01 05:02:56.909 274 11452.08 27.54 56946.30 88888.00 2017-10-01 05:02:57.409 274 11452.11 27.55 56946.30 88888.00 2017-10-01 05:02:57.909 274 11452.09 27.55 56946.30 88888.00 2017-10-01 05:02:58.409 274 11452.11 27.50 56946.32 88888.00 2017-10-01 05:02:58.909 274 11452.12 27.51 56946.30 88888.00 2017-10-01 05:02:59.409 274 11452.18 27.53 56946.26 88888.00 2017-10-01 05:02:59.909 274 11452.13 27.55 56946.21 88888.00 2017-10-01 05:03:00.409 274 11452.09 27.57 56946.20 88888.00 2017-10-01 05:03:00.909 274 11452.12 27.55 56946.20 88888.00 2017-10-01 05:03:01.409 274 11452.09 27.55 56946.20 88888.00 2017-10-01 05:03:01.909 274 11452.11 27.57 56946.20 88888.00 2017-10-01 05:03:02.409 274 11452.13 27.55 56946.18 88888.00 2017-10-01 05:03:02.909 274 11452.11 27.51 56946.17 88888.00 2017-10-01 05:03:03.409 274 11452.08 27.55 56946.16 88888.00 2017-10-01 05:03:03.909 274 11452.08 27.53 56946.19 88888.00 2017-10-01 05:03:04.409 274 11452.07 27.50 56946.11 88888.00 2017-10-01 05:03:04.909 274 11452.06 27.54 56946.12 88888.00 2017-10-01 05:03:05.409 274 11452.09 27.50 56946.12 88888.00 2017-10-01 05:03:05.909 274 11452.07 27.44 56946.07 88888.00 2017-10-01 05:03:06.409 274 11452.07 27.47 56946.05 88888.00 2017-10-01 05:03:06.909 274 11452.12 27.48 56946.04 88888.00 2017-10-01 05:03:07.409 274 11452.09 27.50 56946.11 88888.00 2017-10-01 05:03:07.909 274 11452.04 27.47 56946.12 88888.00 2017-10-01 05:03:08.409 274 11452.04 27.43 56946.05 88888.00 2017-10-01 05:03:08.909 274 11452.04 27.41 56946.00 88888.00 2017-10-01 05:03:09.409 274 11452.00 27.47 56946.00 88888.00 2017-10-01 05:03:09.909 274 11452.01 27.48 56946.04 88888.00 2017-10-01 05:03:10.409 274 11452.01 27.43 56946.03 88888.00 2017-10-01 05:03:10.909 274 11451.95 27.43 56946.01 88888.00 2017-10-01 05:03:11.409 274 11451.94 27.44 56945.99 88888.00 2017-10-01 05:03:11.909 274 11451.98 27.42 56945.99 88888.00 2017-10-01 05:03:12.409 274 11451.95 27.37 56945.99 88888.00 2017-10-01 05:03:12.909 274 11451.93 27.37 56945.99 88888.00 2017-10-01 05:03:13.409 274 11451.97 27.43 56945.94 88888.00 2017-10-01 05:03:13.909 274 11451.93 27.42 56945.89 88888.00 2017-10-01 05:03:14.409 274 11451.93 27.42 56945.89 88888.00 2017-10-01 05:03:14.909 274 11451.92 27.40 56945.92 88888.00 2017-10-01 05:03:15.409 274 11451.92 27.42 56945.89 88888.00 2017-10-01 05:03:15.909 274 11451.88 27.47 56945.91 88888.00 2017-10-01 05:03:16.409 274 11451.88 27.41 56945.89 88888.00 2017-10-01 05:03:16.909 274 11451.86 27.41 56945.91 88888.00 2017-10-01 05:03:17.409 274 11451.90 27.47 56945.91 88888.00 2017-10-01 05:03:17.909 274 11451.91 27.44 56945.86 88888.00 2017-10-01 05:03:18.409 274 11451.90 27.46 56945.85 88888.00 2017-10-01 05:03:18.909 274 11451.87 27.42 56945.82 88888.00 2017-10-01 05:03:19.409 274 11451.91 27.42 56945.80 88888.00 2017-10-01 05:03:19.909 274 11451.92 27.42 56945.80 88888.00 2017-10-01 05:03:20.409 274 11451.93 27.46 56945.84 88888.00 2017-10-01 05:03:20.909 274 11451.95 27.46 56945.81 88888.00 2017-10-01 05:03:21.409 274 11451.93 27.43 56945.76 88888.00 2017-10-01 05:03:21.909 274 11451.88 27.42 56945.78 88888.00 2017-10-01 05:03:22.409 274 11451.90 27.43 56945.71 88888.00 2017-10-01 05:03:22.909 274 11451.88 27.43 56945.73 88888.00 2017-10-01 05:03:23.409 274 11451.91 27.42 56945.75 88888.00 2017-10-01 05:03:23.909 274 11451.95 27.43 56945.75 88888.00 2017-10-01 05:03:24.409 274 11451.93 27.42 56945.75 88888.00 2017-10-01 05:03:24.909 274 11451.95 27.43 56945.74 88888.00 2017-10-01 05:03:25.409 274 11451.95 27.40 56945.71 88888.00 2017-10-01 05:03:25.909 274 11451.97 27.41 56945.66 88888.00 2017-10-01 05:03:26.409 274 11451.99 27.43 56945.60 88888.00 2017-10-01 05:03:26.909 274 11451.97 27.46 56945.59 88888.00 2017-10-01 05:03:27.409 274 11451.97 27.43 56945.56 88888.00 2017-10-01 05:03:27.909 274 11451.93 27.44 56945.55 88888.00 2017-10-01 05:03:28.409 274 11451.93 27.51 56945.54 88888.00 2017-10-01 05:03:28.909 274 11452.01 27.51 56945.55 88888.00 2017-10-01 05:03:29.409 274 11452.04 27.51 56945.49 88888.00 2017-10-01 05:03:29.909 274 11452.04 27.49 56945.52 88888.00 2017-10-01 05:03:30.409 274 11452.07 27.53 56945.50 88888.00 2017-10-01 05:03:30.909 274 11451.99 27.54 56945.49 88888.00 2017-10-01 05:03:31.409 274 11451.93 27.53 56945.44 88888.00 2017-10-01 05:03:31.909 274 11451.97 27.53 56945.44 88888.00 2017-10-01 05:03:32.409 274 11451.99 27.53 56945.42 88888.00 2017-10-01 05:03:32.909 274 11452.01 27.50 56945.40 88888.00 2017-10-01 05:03:33.409 274 11452.04 27.51 56945.35 88888.00 2017-10-01 05:03:33.909 274 11452.07 27.48 56945.36 88888.00 2017-10-01 05:03:34.409 274 11452.02 27.46 56945.34 88888.00 2017-10-01 05:03:34.909 274 11451.99 27.48 56945.35 88888.00 2017-10-01 05:03:35.409 274 11452.02 27.47 56945.35 88888.00 2017-10-01 05:03:35.909 274 11452.00 27.42 56945.40 88888.00 2017-10-01 05:03:36.409 274 11452.02 27.41 56945.40 88888.00 2017-10-01 05:03:36.909 274 11452.02 27.42 56945.34 88888.00 2017-10-01 05:03:37.409 274 11452.00 27.47 56945.33 88888.00 2017-10-01 05:03:37.909 274 11451.99 27.46 56945.29 88888.00 2017-10-01 05:03:38.409 274 11451.98 27.46 56945.31 88888.00 2017-10-01 05:03:38.909 274 11451.94 27.47 56945.30 88888.00 2017-10-01 05:03:39.409 274 11451.93 27.46 56945.27 88888.00 2017-10-01 05:03:39.909 274 11451.94 27.47 56945.22 88888.00 2017-10-01 05:03:40.409 274 11451.91 27.44 56945.20 88888.00 2017-10-01 05:03:40.909 274 11451.91 27.43 56945.23 88888.00 2017-10-01 05:03:41.409 274 11451.90 27.48 56945.27 88888.00 2017-10-01 05:03:41.909 274 11451.84 27.49 56945.26 88888.00 2017-10-01 05:03:42.409 274 11451.85 27.50 56945.29 88888.00 2017-10-01 05:03:42.909 274 11451.91 27.51 56945.34 88888.00 2017-10-01 05:03:43.409 274 11451.90 27.51 56945.30 88888.00 2017-10-01 05:03:43.909 274 11451.84 27.48 56945.29 88888.00 2017-10-01 05:03:44.409 274 11451.84 27.49 56945.31 88888.00 2017-10-01 05:03:44.909 274 11451.87 27.48 56945.29 88888.00 2017-10-01 05:03:45.409 274 11451.84 27.46 56945.30 88888.00 2017-10-01 05:03:45.909 274 11451.81 27.42 56945.26 88888.00 2017-10-01 05:03:46.409 274 11451.84 27.42 56945.17 88888.00 2017-10-01 05:03:46.909 274 11451.81 27.46 56945.20 88888.00 2017-10-01 05:03:47.409 274 11451.79 27.50 56945.23 88888.00 2017-10-01 05:03:47.909 274 11451.84 27.49 56945.27 88888.00 2017-10-01 05:03:48.409 274 11451.83 27.46 56945.27 88888.00 2017-10-01 05:03:48.909 274 11451.84 27.46 56945.27 88888.00 2017-10-01 05:03:49.409 274 11451.86 27.48 56945.27 88888.00 2017-10-01 05:03:49.909 274 11451.84 27.47 56945.31 88888.00 2017-10-01 05:03:50.409 274 11451.80 27.46 56945.28 88888.00 2017-10-01 05:03:50.909 274 11451.80 27.44 56945.23 88888.00 2017-10-01 05:03:51.409 274 11451.80 27.43 56945.21 88888.00 2017-10-01 05:03:51.909 274 11451.80 27.41 56945.22 88888.00 2017-10-01 05:03:52.409 274 11451.83 27.41 56945.22 88888.00 2017-10-01 05:03:52.909 274 11451.78 27.43 56945.22 88888.00 2017-10-01 05:03:53.409 274 11451.76 27.48 56945.22 88888.00 2017-10-01 05:03:53.909 274 11451.77 27.47 56945.24 88888.00 2017-10-01 05:03:54.409 274 11451.79 27.47 56945.20 88888.00 2017-10-01 05:03:54.909 274 11451.77 27.43 56945.20 88888.00 2017-10-01 05:03:55.409 274 11451.76 27.40 56945.16 88888.00 2017-10-01 05:03:55.909 274 11451.77 27.46 56945.20 88888.00 2017-10-01 05:03:56.409 274 11451.73 27.44 56945.20 88888.00 2017-10-01 05:03:56.909 274 11451.77 27.46 56945.14 88888.00 2017-10-01 05:03:57.409 274 11451.74 27.46 56945.21 88888.00 2017-10-01 05:03:57.909 274 11451.71 27.43 56945.20 88888.00 2017-10-01 05:03:58.409 274 11451.72 27.42 56945.20 88888.00 2017-10-01 05:03:58.909 274 11451.74 27.39 56945.23 88888.00 2017-10-01 05:03:59.409 274 11451.74 27.36 56945.22 88888.00 2017-10-01 05:03:59.909 274 11451.70 27.36 56945.18 88888.00 2017-10-01 05:04:00.409 274 11451.73 27.39 56945.14 88888.00 2017-10-01 05:04:00.909 274 11451.70 27.34 56945.11 88888.00 2017-10-01 05:04:01.409 274 11451.66 27.35 56945.14 88888.00 2017-10-01 05:04:01.909 274 11451.67 27.37 56945.16 88888.00 2017-10-01 05:04:02.409 274 11451.64 27.43 56945.14 88888.00 2017-10-01 05:04:02.909 274 11451.63 27.43 56945.15 88888.00 2017-10-01 05:04:03.409 274 11451.61 27.44 56945.17 88888.00 2017-10-01 05:04:03.909 274 11451.64 27.46 56945.11 88888.00 2017-10-01 05:04:04.409 274 11451.64 27.44 56945.07 88888.00 2017-10-01 05:04:04.909 274 11451.66 27.46 56945.09 88888.00 2017-10-01 05:04:05.410 274 11451.65 27.49 56945.09 88888.00 2017-10-01 05:04:05.910 274 11451.60 27.43 56945.12 88888.00 2017-10-01 05:04:06.410 274 11451.63 27.39 56945.17 88888.00 2017-10-01 05:04:06.910 274 11451.66 27.42 56945.17 88888.00 2017-10-01 05:04:07.410 274 11451.61 27.43 56945.17 88888.00 2017-10-01 05:04:07.910 274 11451.56 27.43 56945.21 88888.00 2017-10-01 05:04:08.410 274 11451.52 27.43 56945.20 88888.00 2017-10-01 05:04:08.910 274 11451.56 27.43 56945.14 88888.00 2017-10-01 05:04:09.410 274 11451.58 27.43 56945.11 88888.00 2017-10-01 05:04:09.910 274 11451.58 27.46 56945.17 88888.00 2017-10-01 05:04:10.410 274 11451.56 27.43 56945.12 88888.00 2017-10-01 05:04:10.910 274 11451.56 27.40 56945.11 88888.00 2017-10-01 05:04:11.410 274 11451.56 27.43 56945.09 88888.00 2017-10-01 05:04:11.910 274 11451.51 27.43 56945.11 88888.00 2017-10-01 05:04:12.410 274 11451.46 27.37 56945.10 88888.00 2017-10-01 05:04:12.910 274 11451.51 27.40 56945.16 88888.00 2017-10-01 05:04:13.410 274 11451.46 27.40 56945.14 88888.00 2017-10-01 05:04:13.910 274 11451.43 27.39 56945.15 88888.00 2017-10-01 05:04:14.410 274 11451.44 27.40 56945.16 88888.00 2017-10-01 05:04:14.910 274 11451.43 27.41 56945.16 88888.00 2017-10-01 05:04:15.410 274 11451.40 27.40 56945.16 88888.00 2017-10-01 05:04:15.910 274 11451.44 27.41 56945.17 88888.00 2017-10-01 05:04:16.410 274 11451.39 27.40 56945.20 88888.00 2017-10-01 05:04:16.910 274 11451.39 27.42 56945.21 88888.00 2017-10-01 05:04:17.410 274 11451.36 27.41 56945.22 88888.00 2017-10-01 05:04:17.910 274 11451.35 27.33 56945.23 88888.00 2017-10-01 05:04:18.410 274 11451.32 27.32 56945.21 88888.00 2017-10-01 05:04:18.910 274 11451.32 27.34 56945.23 88888.00 2017-10-01 05:04:19.410 274 11451.33 27.32 56945.26 88888.00 2017-10-01 05:04:19.910 274 11451.26 27.28 56945.29 88888.00 2017-10-01 05:04:20.410 274 11451.28 27.30 56945.28 88888.00 2017-10-01 05:04:20.910 274 11451.31 27.33 56945.33 88888.00 2017-10-01 05:04:21.410 274 11451.28 27.30 56945.33 88888.00 2017-10-01 05:04:21.910 274 11451.22 27.33 56945.34 88888.00 2017-10-01 05:04:22.410 274 11451.22 27.34 56945.34 88888.00 2017-10-01 05:04:22.910 274 11451.23 27.33 56945.30 88888.00 2017-10-01 05:04:23.410 274 11451.21 27.32 56945.30 88888.00 2017-10-01 05:04:23.910 274 11451.18 27.34 56945.33 88888.00 2017-10-01 05:04:24.410 274 11451.18 27.32 56945.34 88888.00 2017-10-01 05:04:24.910 274 11451.12 27.29 56945.33 88888.00 2017-10-01 05:04:25.410 274 11451.12 27.29 56945.36 88888.00 2017-10-01 05:04:25.910 274 11451.18 27.27 56945.36 88888.00 2017-10-01 05:04:26.410 274 11451.17 27.27 56945.41 88888.00 2017-10-01 05:04:26.910 274 11451.18 27.30 56945.39 88888.00 2017-10-01 05:04:27.410 274 11451.21 27.29 56945.33 88888.00 2017-10-01 05:04:27.910 274 11451.14 27.26 56945.37 88888.00 2017-10-01 05:04:28.410 274 11451.16 27.28 56945.39 88888.00 2017-10-01 05:04:28.910 274 11451.14 27.27 56945.40 88888.00 2017-10-01 05:04:29.410 274 11451.05 27.26 56945.47 88888.00 2017-10-01 05:04:29.910 274 11451.07 27.22 56945.47 88888.00 2017-10-01 05:04:30.410 274 11451.09 27.25 56945.47 88888.00 2017-10-01 05:04:30.910 274 11451.08 27.23 56945.41 88888.00 2017-10-01 05:04:31.410 274 11451.09 27.21 56945.42 88888.00 2017-10-01 05:04:31.910 274 11451.09 27.23 56945.42 88888.00 2017-10-01 05:04:32.410 274 11451.07 27.22 56945.40 88888.00 2017-10-01 05:04:32.910 274 11451.04 27.25 56945.46 88888.00 2017-10-01 05:04:33.410 274 11451.04 27.25 56945.50 88888.00 2017-10-01 05:04:33.910 274 11450.98 27.25 56945.46 88888.00 2017-10-01 05:04:34.410 274 11450.95 27.23 56945.43 88888.00 2017-10-01 05:04:34.910 274 11451.01 27.21 56945.42 88888.00 2017-10-01 05:04:35.410 274 11450.98 27.16 56945.49 88888.00 2017-10-01 05:04:35.910 274 11450.93 27.17 56945.48 88888.00 2017-10-01 05:04:36.410 274 11450.97 27.19 56945.43 88888.00 2017-10-01 05:04:36.910 274 11450.96 27.12 56945.44 88888.00 2017-10-01 05:04:37.410 274 11450.93 27.15 56945.39 88888.00 2017-10-01 05:04:37.910 274 11450.89 27.20 56945.36 88888.00 2017-10-01 05:04:38.410 274 11450.91 27.19 56945.39 88888.00 2017-10-01 05:04:38.910 274 11450.89 27.15 56945.36 88888.00 2017-10-01 05:04:39.410 274 11450.87 27.10 56945.31 88888.00 2017-10-01 05:04:39.910 274 11450.87 27.09 56945.35 88888.00 2017-10-01 05:04:40.410 274 11450.84 27.13 56945.42 88888.00 2017-10-01 05:04:40.910 274 11450.86 27.16 56945.42 88888.00 2017-10-01 05:04:41.410 274 11450.89 27.15 56945.42 88888.00 2017-10-01 05:04:41.910 274 11450.84 27.12 56945.49 88888.00 2017-10-01 05:04:42.410 274 11450.84 27.16 56945.49 88888.00 2017-10-01 05:04:42.910 274 11450.87 27.17 56945.44 88888.00 2017-10-01 05:04:43.410 274 11450.82 27.15 56945.40 88888.00 2017-10-01 05:04:43.910 274 11450.80 27.12 56945.46 88888.00 2017-10-01 05:04:44.410 274 11450.81 27.09 56945.44 88888.00 2017-10-01 05:04:44.910 274 11450.79 27.09 56945.47 88888.00 2017-10-01 05:04:45.410 274 11450.81 27.10 56945.50 88888.00 2017-10-01 05:04:45.910 274 11450.81 27.12 56945.53 88888.00 2017-10-01 05:04:46.410 274 11450.81 27.13 56945.49 88888.00 2017-10-01 05:04:46.910 274 11450.82 27.13 56945.52 88888.00 2017-10-01 05:04:47.410 274 11450.81 27.09 56945.50 88888.00 2017-10-01 05:04:47.910 274 11450.79 27.08 56945.54 88888.00 2017-10-01 05:04:48.410 274 11450.76 27.07 56945.56 88888.00 2017-10-01 05:04:48.910 274 11450.79 27.07 56945.56 88888.00 2017-10-01 05:04:49.410 274 11450.80 27.06 56945.56 88888.00 2017-10-01 05:04:49.910 274 11450.77 27.08 56945.63 88888.00 2017-10-01 05:04:50.410 274 11450.75 27.08 56945.62 88888.00 2017-10-01 05:04:50.910 274 11450.73 27.01 56945.61 88888.00 2017-10-01 05:04:51.410 274 11450.74 27.00 56945.61 88888.00 2017-10-01 05:04:51.910 274 11450.70 27.01 56945.61 88888.00 2017-10-01 05:04:52.410 274 11450.70 27.00 56945.63 88888.00 2017-10-01 05:04:52.910 274 11450.69 26.99 56945.62 88888.00 2017-10-01 05:04:53.410 274 11450.66 27.00 56945.61 88888.00 2017-10-01 05:04:53.910 274 11450.66 27.02 56945.63 88888.00 2017-10-01 05:04:54.410 274 11450.63 26.98 56945.68 88888.00 2017-10-01 05:04:54.910 274 11450.63 26.95 56945.69 88888.00 2017-10-01 05:04:55.410 274 11450.62 26.96 56945.68 88888.00 2017-10-01 05:04:55.910 274 11450.62 26.96 56945.71 88888.00 2017-10-01 05:04:56.410 274 11450.58 26.95 56945.69 88888.00 2017-10-01 05:04:56.910 274 11450.56 26.94 56945.69 88888.00 2017-10-01 05:04:57.410 274 11450.58 26.91 56945.69 88888.00 2017-10-01 05:04:57.910 274 11450.59 26.94 56945.68 88888.00 2017-10-01 05:04:58.410 274 11450.61 26.92 56945.73 88888.00 2017-10-01 05:04:58.910 274 11450.58 26.87 56945.75 88888.00 2017-10-01 05:04:59.410 274 11450.51 26.88 56945.74 88888.00 2017-10-01 05:04:59.910 274 11450.54 26.92 56945.69 88888.00 2017-10-01 05:05:00.410 274 11450.55 26.93 56945.71 88888.00 2017-10-01 05:05:00.910 274 11450.53 26.93 56945.71 88888.00 2017-10-01 05:05:01.410 274 11450.51 26.94 56945.73 88888.00 2017-10-01 05:05:01.910 274 11450.49 26.93 56945.75 88888.00 2017-10-01 05:05:02.410 274 11450.45 26.95 56945.79 88888.00 2017-10-01 05:05:02.910 274 11450.40 26.98 56945.81 88888.00 2017-10-01 05:05:03.410 274 11450.44 26.89 56945.81 88888.00 2017-10-01 05:05:03.910 274 11450.40 26.85 56945.78 88888.00 2017-10-01 05:05:04.410 274 11450.45 26.86 56945.78 88888.00 2017-10-01 05:05:04.910 274 11450.42 26.91 56945.79 88888.00 2017-10-01 05:05:05.410 274 11450.40 26.88 56945.85 88888.00 2017-10-01 05:05:05.910 274 11450.38 26.88 56945.89 88888.00 2017-10-01 05:05:06.410 274 11450.41 26.91 56945.89 88888.00 2017-10-01 05:05:06.910 274 11450.41 26.89 56945.92 88888.00 2017-10-01 05:05:07.410 274 11450.34 26.87 56945.89 88888.00 2017-10-01 05:05:07.910 274 11450.37 26.82 56945.86 88888.00 2017-10-01 05:05:08.410 274 11450.37 26.86 56945.84 88888.00 2017-10-01 05:05:08.910 274 11450.35 26.82 56945.82 88888.00 2017-10-01 05:05:09.410 274 11450.35 26.79 56945.86 88888.00 2017-10-01 05:05:09.910 274 11450.40 26.81 56945.82 88888.00 2017-10-01 05:05:10.410 274 11450.38 26.79 56945.82 88888.00 2017-10-01 05:05:10.910 274 11450.37 26.81 56945.89 88888.00 2017-10-01 05:05:11.410 274 11450.35 26.82 56945.89 88888.00 2017-10-01 05:05:11.910 274 11450.32 26.85 56945.92 88888.00 2017-10-01 05:05:12.410 274 11450.28 26.87 56945.92 88888.00 2017-10-01 05:05:12.910 274 11450.33 26.83 56945.94 88888.00 2017-10-01 05:05:13.410 274 11450.27 26.80 56945.97 88888.00 2017-10-01 05:05:13.910 274 11450.25 26.82 56946.03 88888.00 2017-10-01 05:05:14.410 274 11450.25 26.82 56946.05 88888.00 2017-10-01 05:05:14.910 274 11450.26 26.80 56946.03 88888.00 2017-10-01 05:05:15.410 274 11450.25 26.79 56946.05 88888.00 2017-10-01 05:05:15.910 274 11450.28 26.81 56946.03 88888.00 2017-10-01 05:05:16.410 274 11450.24 26.78 56946.05 88888.00 2017-10-01 05:05:16.910 274 11450.19 26.78 56946.08 88888.00 2017-10-01 05:05:17.410 274 11450.18 26.79 56946.06 88888.00 2017-10-01 05:05:17.910 274 11450.20 26.78 56946.06 88888.00 2017-10-01 05:05:18.410 274 11450.19 26.78 56946.08 88888.00 2017-10-01 05:05:18.910 274 11450.17 26.80 56946.16 88888.00 2017-10-01 05:05:19.410 274 11450.19 26.81 56946.14 88888.00 2017-10-01 05:05:19.910 274 11450.15 26.81 56946.14 88888.00 2017-10-01 05:05:20.410 274 11450.13 26.85 56946.20 88888.00 2017-10-01 05:05:20.910 274 11450.15 26.87 56946.21 88888.00 2017-10-01 05:05:21.410 274 11450.10 26.83 56946.24 88888.00 2017-10-01 05:05:21.910 274 11450.10 26.83 56946.23 88888.00 2017-10-01 05:05:22.410 274 11450.15 26.80 56946.23 88888.00 2017-10-01 05:05:22.910 274 11450.17 26.78 56946.26 88888.00 2017-10-01 05:05:23.410 274 11450.21 26.75 56946.29 88888.00 2017-10-01 05:05:23.910 274 11450.18 26.75 56946.30 88888.00 2017-10-01 05:05:24.410 274 11450.12 26.76 56946.25 88888.00 2017-10-01 05:05:24.910 274 11450.12 26.76 56946.25 88888.00 2017-10-01 05:05:25.410 274 11450.14 26.76 56946.35 88888.00 2017-10-01 05:05:25.910 274 11450.17 26.73 56946.31 88888.00 2017-10-01 05:05:26.410 274 11450.11 26.74 56946.31 88888.00 2017-10-01 05:05:26.910 274 11450.10 26.78 56946.31 88888.00 2017-10-01 05:05:27.410 274 11450.05 26.75 56946.31 88888.00 2017-10-01 05:05:27.910 274 11450.03 26.69 56946.37 88888.00 2017-10-01 05:05:28.410 274 11450.00 26.73 56946.39 88888.00 2017-10-01 05:05:28.910 274 11449.98 26.74 56946.39 88888.00 2017-10-01 05:05:29.410 274 11449.98 26.68 56946.49 88888.00 2017-10-01 05:05:29.910 274 11449.99 26.68 56946.49 88888.00 2017-10-01 05:05:30.410 274 11449.99 26.71 56946.45 88888.00 2017-10-01 05:05:30.910 274 11449.98 26.68 56946.43 88888.00 2017-10-01 05:05:31.410 274 11449.99 26.66 56946.38 88888.00 2017-10-01 05:05:31.910 274 11449.98 26.65 56946.40 88888.00 2017-10-01 05:05:32.410 274 11449.93 26.67 56946.42 88888.00 2017-10-01 05:05:32.910 274 11449.93 26.66 56946.42 88888.00 2017-10-01 05:05:33.410 274 11449.93 26.60 56946.38 88888.00 2017-10-01 05:05:33.910 274 11449.93 26.60 56946.45 88888.00 2017-10-01 05:05:34.410 274 11449.93 26.66 56946.46 88888.00 2017-10-01 05:05:34.910 274 11449.94 26.62 56946.45 88888.00 2017-10-01 05:05:35.410 274 11449.92 26.64 56946.43 88888.00 2017-10-01 05:05:35.910 274 11449.90 26.66 56946.48 88888.00 2017-10-01 05:05:36.410 274 11449.93 26.65 56946.46 88888.00 2017-10-01 05:05:36.910 274 11449.90 26.71 56946.50 88888.00 2017-10-01 05:05:37.410 274 11449.86 26.67 56946.46 88888.00 2017-10-01 05:05:37.910 274 11449.86 26.64 56946.48 88888.00 2017-10-01 05:05:38.410 274 11449.82 26.60 56946.48 88888.00 2017-10-01 05:05:38.910 274 11449.86 26.59 56946.49 88888.00 2017-10-01 05:05:39.410 274 11449.90 26.59 56946.49 88888.00 2017-10-01 05:05:39.910 274 11449.86 26.59 56946.51 88888.00 2017-10-01 05:05:40.410 274 11449.82 26.64 56946.53 88888.00 2017-10-01 05:05:40.910 274 11449.79 26.66 56946.56 88888.00 2017-10-01 05:05:41.410 274 11449.80 26.62 56946.56 88888.00 2017-10-01 05:05:41.910 274 11449.79 26.62 56946.55 88888.00 2017-10-01 05:05:42.410 274 11449.78 26.61 56946.53 88888.00 2017-10-01 05:05:42.910 274 11449.77 26.59 56946.56 88888.00 2017-10-01 05:05:43.410 274 11449.73 26.59 56946.59 88888.00 2017-10-01 05:05:43.910 274 11449.73 26.59 56946.64 88888.00 2017-10-01 05:05:44.410 274 11449.78 26.59 56946.64 88888.00 2017-10-01 05:05:44.910 274 11449.77 26.60 56946.56 88888.00 2017-10-01 05:05:45.410 274 11449.76 26.60 56946.59 88888.00 2017-10-01 05:05:45.910 274 11449.69 26.53 56946.65 88888.00 2017-10-01 05:05:46.410 274 11449.66 26.52 56946.68 88888.00 2017-10-01 05:05:46.910 274 11449.66 26.48 56946.65 88888.00 2017-10-01 05:05:47.410 274 11449.68 26.52 56946.68 88888.00 2017-10-01 05:05:47.910 274 11449.63 26.51 56946.72 88888.00 2017-10-01 05:05:48.410 274 11449.61 26.48 56946.70 88888.00 2017-10-01 05:05:48.910 274 11449.59 26.48 56946.71 88888.00 2017-10-01 05:05:49.410 274 11449.56 26.49 56947.17 88888.00 2017-10-01 05:05:49.910 274 11449.58 26.49 56947.46 88888.00 2017-10-01 05:05:50.410 274 11449.59 26.47 56947.40 88888.00 2017-10-01 05:05:50.910 274 11449.56 26.42 56946.88 88888.00 2017-10-01 05:05:51.410 274 11449.50 26.42 56946.72 88888.00 2017-10-01 05:05:51.910 274 11449.55 26.42 56946.69 88888.00 2017-10-01 05:05:52.410 274 11449.52 26.41 56946.69 88888.00 2017-10-01 05:05:52.910 274 11449.51 26.38 56946.74 88888.00 2017-10-01 05:05:53.410 274 11449.52 26.42 56946.75 88888.00 2017-10-01 05:05:53.910 274 11449.49 26.47 56946.75 88888.00 2017-10-01 05:05:54.410 274 11449.44 26.49 56946.77 88888.00 2017-10-01 05:05:54.910 274 11449.47 26.49 56946.80 88888.00 2017-10-01 05:05:55.410 274 11449.49 26.48 56946.75 88888.00 2017-10-01 05:05:55.910 274 11449.48 26.40 56946.75 88888.00 2017-10-01 05:05:56.410 274 11449.44 26.39 56946.75 88888.00 2017-10-01 05:05:56.910 274 11449.44 26.40 56946.74 88888.00 2017-10-01 05:05:57.410 274 11449.45 26.47 56946.74 88888.00 2017-10-01 05:05:57.910 274 11449.42 26.47 56946.75 88888.00 2017-10-01 05:05:58.410 274 11449.50 26.49 56946.76 88888.00 2017-10-01 05:05:58.910 274 11449.50 26.46 56946.75 88888.00 2017-10-01 05:05:59.410 274 11449.48 26.42 56946.72 88888.00 2017-10-01 05:05:59.910 274 11449.45 26.44 56946.75 88888.00 2017-10-01 05:06:00.410 274 11449.40 26.37 56946.77 88888.00 2017-10-01 05:06:00.910 274 11449.35 26.34 56946.74 88888.00 2017-10-01 05:06:01.410 274 11449.37 26.38 56946.70 88888.00 2017-10-01 05:06:01.910 274 11449.36 26.42 56946.72 88888.00 2017-10-01 05:06:02.410 274 11449.37 26.41 56946.76 88888.00 2017-10-01 05:06:02.910 274 11449.41 26.44 56946.76 88888.00 2017-10-01 05:06:03.410 274 11449.40 26.39 56946.76 88888.00 2017-10-01 05:06:03.910 274 11449.34 26.39 56946.76 88888.00 2017-10-01 05:06:04.410 274 11449.31 26.40 56946.82 88888.00 2017-10-01 05:06:04.910 274 11449.33 26.39 56946.82 88888.00 2017-10-01 05:06:05.410 274 11449.29 26.44 56946.78 88888.00 2017-10-01 05:06:05.910 274 11449.29 26.44 56946.82 88888.00 2017-10-01 05:06:06.410 274 11449.28 26.45 56947.11 88888.00 2017-10-01 05:06:06.910 274 11449.24 26.39 56947.38 88888.00 2017-10-01 05:06:07.410 274 11449.23 26.39 56946.95 88888.00 2017-10-01 05:06:07.910 274 11449.29 26.40 56946.84 88888.00 2017-10-01 05:06:08.410 274 11449.28 26.39 56946.83 88888.00 2017-10-01 05:06:08.910 274 11449.23 26.39 56946.87 88888.00 2017-10-01 05:06:09.410 274 11449.30 26.38 56946.84 88888.00 2017-10-01 05:06:09.910 274 11449.27 26.39 56946.89 88888.00 2017-10-01 05:06:10.410 274 11449.23 26.38 56946.89 88888.00 2017-10-01 05:06:10.910 274 11449.24 26.41 56946.91 88888.00 2017-10-01 05:06:11.410 274 11449.27 26.39 56946.90 88888.00 2017-10-01 05:06:11.910 274 11449.26 26.38 56946.89 88888.00 2017-10-01 05:06:12.410 274 11449.26 26.31 56946.94 88888.00 2017-10-01 05:06:12.910 274 11449.23 26.30 56946.94 88888.00 2017-10-01 05:06:13.410 274 11449.20 26.26 56946.94 88888.00 2017-10-01 05:06:13.910 274 11449.19 26.33 56946.93 88888.00 2017-10-01 05:06:14.410 274 11449.19 26.35 56946.96 88888.00 2017-10-01 05:06:14.910 274 11449.20 26.38 56947.00 88888.00 2017-10-01 05:06:15.410 274 11449.19 26.40 56946.95 88888.00 2017-10-01 05:06:15.910 274 11449.21 26.39 56946.98 88888.00 2017-10-01 05:06:16.410 274 11449.19 26.35 56947.02 88888.00 2017-10-01 05:06:16.910 274 11449.14 26.32 56947.00 88888.00 2017-10-01 05:06:17.410 274 11449.14 26.38 56946.97 88888.00 2017-10-01 05:06:17.910 274 11449.16 26.42 56947.01 88888.00 2017-10-01 05:06:18.410 274 11449.15 26.40 56947.02 88888.00 2017-10-01 05:06:18.910 274 11449.14 26.37 56947.00 88888.00 2017-10-01 05:06:19.410 274 11449.13 26.30 56947.00 88888.00 2017-10-01 05:06:19.910 274 11449.15 26.25 56947.00 88888.00 2017-10-01 05:06:20.410 274 11449.17 26.27 56947.03 88888.00 2017-10-01 05:06:20.910 274 11449.12 26.25 56946.98 88888.00 2017-10-01 05:06:21.410 274 11449.09 26.24 56947.01 88888.00 2017-10-01 05:06:21.910 274 11449.12 26.24 56946.97 88888.00 2017-10-01 05:06:22.410 274 11449.06 26.21 56946.97 88888.00 2017-10-01 05:06:22.910 274 11449.08 26.20 56947.00 88888.00 2017-10-01 05:06:23.410 274 11449.13 26.25 56947.01 88888.00 2017-10-01 05:06:23.910 274 11449.13 26.28 56947.02 88888.00 2017-10-01 05:06:24.410 274 11449.15 26.30 56947.01 88888.00 2017-10-01 05:06:24.910 274 11449.20 26.27 56947.00 88888.00 2017-10-01 05:06:25.410 274 11449.17 26.26 56946.98 88888.00 2017-10-01 05:06:25.910 274 11449.13 26.31 56947.41 88888.00 2017-10-01 05:06:26.410 274 11449.13 26.34 56947.73 88888.00 2017-10-01 05:06:26.910 274 11449.15 26.26 56947.74 88888.00 2017-10-01 05:06:27.410 274 11449.14 26.24 56947.72 88888.00 2017-10-01 05:06:27.910 274 11449.17 26.28 56947.70 88888.00 2017-10-01 05:06:28.410 274 11449.19 26.28 56947.71 88888.00 2017-10-01 05:06:28.910 274 11449.13 26.31 56947.47 88888.00 2017-10-01 05:06:29.410 274 11449.12 26.28 56947.00 88888.00 2017-10-01 05:06:29.910 274 11449.08 26.32 56946.89 88888.00 2017-10-01 05:06:30.410 274 11449.08 26.28 56946.87 88888.00 2017-10-01 05:06:30.910 274 11449.12 26.30 56947.20 88888.00 2017-10-01 05:06:31.410 274 11449.10 26.31 56947.61 88888.00 2017-10-01 05:06:31.910 274 11449.12 26.27 56947.62 88888.00 2017-10-01 05:06:32.410 274 11449.10 26.26 56947.65 88888.00 2017-10-01 05:06:32.910 274 11449.12 26.33 56947.64 88888.00 2017-10-01 05:06:33.410 274 11449.09 26.38 56947.60 88888.00 2017-10-01 05:06:33.910 274 11449.07 26.37 56947.60 88888.00 2017-10-01 05:06:34.410 274 11449.09 26.35 56947.55 88888.00 2017-10-01 05:06:34.910 274 11449.07 26.35 56947.58 88888.00 2017-10-01 05:06:35.410 274 11449.07 26.33 56947.61 88888.00 2017-10-01 05:06:35.910 274 11449.12 26.33 56947.62 88888.00 2017-10-01 05:06:36.410 274 11449.09 26.33 56947.58 88888.00 2017-10-01 05:06:36.910 274 11449.06 26.37 56947.60 88888.00 2017-10-01 05:06:37.410 274 11449.08 26.37 56947.59 88888.00 2017-10-01 05:06:37.910 274 11449.08 26.37 56947.54 88888.00 2017-10-01 05:06:38.410 274 11449.02 26.40 56947.55 88888.00 2017-10-01 05:06:38.910 274 11449.06 26.40 56947.54 88888.00 2017-10-01 05:06:39.410 274 11449.07 26.37 56947.60 88888.00 2017-10-01 05:06:39.910 274 11449.03 26.39 56947.59 88888.00 2017-10-01 05:06:40.410 274 11449.03 26.37 56947.60 88888.00 2017-10-01 05:06:40.910 274 11448.99 26.37 56947.58 88888.00 2017-10-01 05:06:41.410 274 11448.93 26.34 56947.52 88888.00 2017-10-01 05:06:41.910 274 11448.93 26.35 56947.52 88888.00 2017-10-01 05:06:42.410 274 11448.93 26.34 56947.54 88888.00 2017-10-01 05:06:42.910 274 11448.92 26.32 56947.55 88888.00 2017-10-01 05:06:43.410 274 11448.92 26.34 56947.57 88888.00 2017-10-01 05:06:43.910 274 11448.93 26.33 56947.57 88888.00 2017-10-01 05:06:44.410 274 11448.89 26.34 56947.55 88888.00 2017-10-01 05:06:44.910 274 11448.88 26.33 56947.55 88888.00 2017-10-01 05:06:45.410 274 11448.86 26.31 56947.59 88888.00 2017-10-01 05:06:45.910 274 11448.82 26.30 56947.62 88888.00 2017-10-01 05:06:46.410 274 11448.86 26.31 56947.58 88888.00 2017-10-01 05:06:46.910 274 11448.88 26.31 56947.60 88888.00 2017-10-01 05:06:47.410 274 11448.80 26.31 56947.62 88888.00 2017-10-01 05:06:47.910 274 11448.75 26.30 56947.62 88888.00 2017-10-01 05:06:48.410 274 11448.78 26.35 56947.60 88888.00 2017-10-01 05:06:48.910 274 11448.79 26.35 56947.57 88888.00 2017-10-01 05:06:49.410 274 11448.78 26.34 56947.61 88888.00 2017-10-01 05:06:49.910 274 11448.75 26.35 56947.60 88888.00 2017-10-01 05:06:50.410 274 11448.73 26.33 56947.59 88888.00 2017-10-01 05:06:50.910 274 11448.67 26.32 56947.62 88888.00 2017-10-01 05:06:51.410 274 11448.69 26.34 56947.68 88888.00 2017-10-01 05:06:51.910 274 11448.68 26.28 56947.68 88888.00 2017-10-01 05:06:52.410 274 11448.64 26.25 56947.66 88888.00 2017-10-01 05:06:52.910 274 11448.65 26.26 56947.61 88888.00 2017-10-01 05:06:53.410 274 11448.66 26.27 56947.62 88888.00 2017-10-01 05:06:53.910 274 11448.65 26.26 56947.65 88888.00 2017-10-01 05:06:54.410 274 11448.61 26.26 56947.60 88888.00 2017-10-01 05:06:54.910 274 11448.64 26.26 56947.55 88888.00 2017-10-01 05:06:55.411 274 11448.61 26.19 56947.60 88888.00 2017-10-01 05:06:55.911 274 11448.62 26.21 56947.65 88888.00 2017-10-01 05:06:56.411 274 11448.58 26.18 56947.65 88888.00 2017-10-01 05:06:56.911 274 11448.53 26.19 56947.67 88888.00 2017-10-01 05:06:57.411 274 11448.55 26.21 56947.66 88888.00 2017-10-01 05:06:57.911 274 11448.58 26.23 56947.61 88888.00 2017-10-01 05:06:58.411 274 11448.54 26.23 56947.64 88888.00 2017-10-01 05:06:58.911 274 11448.53 26.21 56947.61 88888.00 2017-10-01 05:06:59.411 274 11448.55 26.21 56947.60 88888.00 2017-10-01 05:06:59.911 274 11448.54 26.20 56947.54 88888.00 2017-10-01 05:07:00.411 274 11448.54 26.20 56947.54 88888.00 2017-10-01 05:07:00.911 274 11448.53 26.23 56947.58 88888.00 2017-10-01 05:07:01.411 274 11448.50 26.19 56947.55 88888.00 2017-10-01 05:07:01.911 274 11448.50 26.19 56947.52 88888.00 2017-10-01 05:07:02.411 274 11448.54 26.19 56947.28 88888.00 2017-10-01 05:07:02.911 274 11448.58 26.20 56946.83 88888.00 2017-10-01 05:07:03.411 274 11448.58 26.17 56946.75 88888.00 2017-10-01 05:07:03.911 274 11448.59 26.15 56946.72 88888.00 2017-10-01 05:07:04.411 274 11448.57 26.12 56946.69 88888.00 2017-10-01 05:07:04.911 274 11448.51 26.13 56946.68 88888.00 2017-10-01 05:07:05.411 274 11448.55 26.18 56946.70 88888.00 2017-10-01 05:07:05.911 274 11448.52 26.15 56946.70 88888.00 2017-10-01 05:07:06.411 274 11448.51 26.11 56946.72 88888.00 2017-10-01 05:07:06.911 274 11448.55 26.11 56946.69 88888.00 2017-10-01 05:07:07.411 274 11448.51 26.07 56946.68 88888.00 2017-10-01 05:07:07.911 274 11448.46 26.10 56946.84 88888.00 2017-10-01 05:07:08.411 274 11448.48 26.10 56946.71 88888.00 2017-10-01 05:07:08.911 274 11448.48 26.11 56946.69 88888.00 2017-10-01 05:07:09.411 274 11448.45 26.05 56946.71 88888.00 2017-10-01 05:07:09.911 274 11448.46 26.04 56946.70 88888.00 2017-10-01 05:07:10.411 274 11448.48 26.08 56946.66 88888.00 2017-10-01 05:07:10.911 274 11448.45 26.12 56946.74 88888.00 2017-10-01 05:07:11.411 274 11448.46 26.07 56946.74 88888.00 2017-10-01 05:07:11.911 274 11448.47 26.06 56946.69 88888.00 2017-10-01 05:07:12.411 274 11448.41 26.06 56946.68 88888.00 2017-10-01 05:07:12.911 274 11448.40 26.03 56946.69 88888.00 2017-10-01 05:07:13.411 274 11448.45 26.00 56946.70 88888.00 2017-10-01 05:07:13.911 274 11448.41 26.03 56946.74 88888.00 2017-10-01 05:07:14.411 274 11448.34 26.04 56946.72 88888.00 2017-10-01 05:07:14.911 274 11448.36 26.05 56946.77 88888.00 2017-10-01 05:07:15.411 274 11448.36 26.05 56946.75 88888.00 2017-10-01 05:07:15.911 274 11448.34 26.03 56946.78 88888.00 2017-10-01 05:07:16.411 274 11448.37 26.04 56946.80 88888.00 2017-10-01 05:07:16.911 274 11448.34 26.00 56946.74 88888.00 2017-10-01 05:07:17.411 274 11448.34 26.01 56946.72 88888.00 2017-10-01 05:07:17.911 274 11448.36 26.01 56946.72 88888.00 2017-10-01 05:07:18.411 274 11448.31 26.03 56946.78 88888.00 2017-10-01 05:07:18.911 274 11448.32 26.04 56946.77 88888.00 2017-10-01 05:07:19.411 274 11448.30 26.04 56946.72 88888.00 2017-10-01 05:07:19.911 274 11448.30 26.03 56946.74 88888.00 2017-10-01 05:07:20.411 274 11448.27 26.00 56946.75 88888.00 2017-10-01 05:07:20.911 274 11448.29 26.03 56946.74 88888.00 2017-10-01 05:07:21.411 274 11448.29 26.01 56946.78 88888.00 2017-10-01 05:07:21.911 274 11448.24 26.03 56946.75 88888.00 2017-10-01 05:07:22.411 274 11448.25 26.01 56946.71 88888.00 2017-10-01 05:07:22.911 274 11448.25 25.99 56946.69 88888.00 2017-10-01 05:07:23.411 274 11448.20 25.96 56947.16 88888.00 2017-10-01 05:07:23.911 274 11448.22 26.00 56947.52 88888.00 2017-10-01 05:07:24.411 274 11448.22 26.00 56947.61 88888.00 2017-10-01 05:07:24.911 274 11448.20 25.99 56947.60 88888.00 2017-10-01 05:07:25.411 274 11448.15 26.00 56947.58 88888.00 2017-10-01 05:07:25.911 274 11448.18 25.94 56947.60 88888.00 2017-10-01 05:07:26.411 274 11448.18 25.94 56947.54 88888.00 2017-10-01 05:07:26.911 274 11448.15 25.98 56947.52 88888.00 2017-10-01 05:07:27.411 274 11448.17 26.00 56947.48 88888.00 2017-10-01 05:07:27.911 274 11448.17 25.97 56946.95 88888.00 2017-10-01 05:07:28.411 274 11448.12 25.97 56946.70 88888.00 2017-10-01 05:07:28.911 274 11448.13 25.94 56946.71 88888.00 2017-10-01 05:07:29.411 274 11448.15 25.94 56946.71 88888.00 2017-10-01 05:07:29.911 274 11448.16 25.96 56946.76 88888.00 2017-10-01 05:07:30.411 274 11448.11 25.97 56946.72 88888.00 2017-10-01 05:07:30.911 274 11448.09 25.96 56946.68 88888.00 2017-10-01 05:07:31.411 274 11448.09 26.14 56946.65 88888.00 2017-10-01 05:07:31.911 274 11448.08 26.04 56946.65 88888.00 2017-10-01 05:07:32.411 274 11448.10 25.94 56946.63 88888.00 2017-10-01 05:07:32.911 274 11448.10 25.93 56946.57 88888.00 2017-10-01 05:07:33.411 274 11448.12 25.96 56946.63 88888.00 2017-10-01 05:07:33.911 274 11448.08 25.99 56946.66 88888.00 2017-10-01 05:07:34.411 274 11448.06 25.96 56946.64 88888.00 2017-10-01 05:07:34.911 274 11448.06 25.91 56946.65 88888.00 2017-10-01 05:07:35.411 274 11448.04 25.91 56946.64 88888.00 2017-10-01 05:07:35.911 274 11448.02 25.93 56946.62 88888.00 2017-10-01 05:07:36.411 274 11448.06 25.89 56946.59 88888.00 2017-10-01 05:07:36.911 274 11448.09 25.87 56946.63 88888.00 2017-10-01 05:07:37.411 274 11448.05 25.89 56946.68 88888.00 2017-10-01 05:07:37.911 274 11448.03 25.90 56946.71 88888.00 2017-10-01 05:07:38.411 274 11448.05 25.91 56946.65 88888.00 2017-10-01 05:07:38.911 274 11447.99 25.90 56946.65 88888.00 2017-10-01 05:07:39.411 274 11447.99 25.87 56946.65 88888.00 2017-10-01 05:07:39.911 274 11447.97 25.89 56946.62 88888.00 2017-10-01 05:07:40.411 274 11447.95 25.89 56946.59 88888.00 2017-10-01 05:07:40.911 274 11447.92 25.91 56946.58 88888.00 2017-10-01 05:07:41.411 274 11447.88 25.94 56946.58 88888.00 2017-10-01 05:07:41.911 274 11447.90 25.92 56946.64 88888.00 2017-10-01 05:07:42.411 274 11447.89 25.93 56946.69 88888.00 2017-10-01 05:07:42.911 274 11447.91 25.93 56946.70 88888.00 2017-10-01 05:07:43.411 274 11447.95 25.87 56946.66 88888.00 2017-10-01 05:07:43.911 274 11447.95 25.90 56946.68 88888.00 2017-10-01 05:07:44.411 274 11447.95 25.96 56946.63 88888.00 2017-10-01 05:07:44.911 274 11447.97 25.90 56946.65 88888.00 2017-10-01 05:07:45.411 274 11447.95 25.91 56946.68 88888.00 2017-10-01 05:07:45.911 274 11447.95 25.93 56946.65 88888.00 2017-10-01 05:07:46.411 274 11447.91 25.96 56946.62 88888.00 2017-10-01 05:07:46.911 274 11447.92 25.96 56946.58 88888.00 2017-10-01 05:07:47.411 274 11447.97 25.91 56946.62 88888.00 2017-10-01 05:07:47.911 274 11447.96 25.89 56946.62 88888.00 2017-10-01 05:07:48.411 274 11447.89 25.92 56946.53 88888.00 2017-10-01 05:07:48.911 274 11447.91 25.93 56946.55 88888.00 2017-10-01 05:07:49.411 274 11447.91 25.93 56946.56 88888.00 2017-10-01 05:07:49.911 274 11447.91 25.93 56946.57 88888.00 2017-10-01 05:07:50.411 274 11447.91 25.93 56946.51 88888.00 2017-10-01 05:07:50.911 274 11447.90 25.96 56946.52 88888.00 2017-10-01 05:07:51.411 274 11447.92 25.97 56946.51 88888.00 2017-10-01 05:07:51.911 274 11447.90 26.03 56946.48 88888.00 2017-10-01 05:07:52.411 274 11447.89 26.00 56946.55 88888.00 2017-10-01 05:07:52.911 274 11447.90 25.97 56946.50 88888.00 2017-10-01 05:07:53.411 274 11447.88 26.01 56946.46 88888.00 2017-10-01 05:07:53.911 274 11447.88 26.05 56946.52 88888.00 2017-10-01 05:07:54.411 274 11447.89 26.04 56946.55 88888.00 2017-10-01 05:07:54.911 274 11447.89 26.04 56946.51 88888.00 2017-10-01 05:07:55.411 274 11447.90 26.00 56946.46 88888.00 2017-10-01 05:07:55.911 274 11447.89 25.99 56946.43 88888.00 2017-10-01 05:07:56.411 274 11447.81 26.05 56946.44 88888.00 2017-10-01 05:07:56.911 274 11447.83 26.07 56946.45 88888.00 2017-10-01 05:07:57.411 274 11447.89 26.05 56946.43 88888.00 2017-10-01 05:07:57.911 274 11447.85 26.04 56946.42 88888.00 2017-10-01 05:07:58.411 274 11447.87 26.05 56946.44 88888.00 2017-10-01 05:07:58.911 274 11447.91 26.03 56946.43 88888.00 2017-10-01 05:07:59.411 274 11447.85 26.04 56946.40 88888.00 2017-10-01 05:07:59.911 274 11447.84 26.04 56946.40 88888.00 2017-10-01 05:08:00.411 274 11447.89 26.01 56946.36 88888.00 2017-10-01 05:08:00.911 274 11447.83 26.03 56946.39 88888.00 2017-10-01 05:08:01.411 274 11447.81 26.05 56946.35 88888.00 2017-10-01 05:08:01.911 274 11447.81 26.05 56946.27 88888.00 2017-10-01 05:08:02.411 274 11447.81 26.01 56946.33 88888.00 2017-10-01 05:08:02.911 274 11447.76 25.99 56946.38 88888.00 2017-10-01 05:08:03.411 274 11447.74 25.98 56946.35 88888.00 2017-10-01 05:08:03.911 274 11447.73 26.00 56946.33 88888.00 2017-10-01 05:08:04.411 274 11447.73 26.00 56946.36 88888.00 2017-10-01 05:08:04.911 274 11447.70 25.97 56946.39 88888.00 2017-10-01 05:08:05.411 274 11447.70 25.97 56946.38 88888.00 2017-10-01 05:08:05.911 274 11447.70 25.99 56946.40 88888.00 2017-10-01 05:08:06.411 274 11447.69 25.98 56946.40 88888.00 2017-10-01 05:08:06.911 274 11447.68 26.00 56946.40 88888.00 2017-10-01 05:08:07.411 274 11447.66 26.03 56946.39 88888.00 2017-10-01 05:08:07.911 274 11447.66 26.03 56946.42 88888.00 2017-10-01 05:08:08.411 274 11447.63 26.06 56946.39 88888.00 2017-10-01 05:08:08.911 274 11447.60 26.06 56946.40 88888.00 2017-10-01 05:08:09.411 274 11447.62 26.05 56946.44 88888.00 2017-10-01 05:08:09.911 274 11447.67 26.03 56946.40 88888.00 2017-10-01 05:08:10.411 274 11447.60 26.01 56946.38 88888.00 2017-10-01 05:08:10.911 274 11447.55 26.03 56946.44 88888.00 2017-10-01 05:08:11.411 274 11447.55 26.03 56946.50 88888.00 2017-10-01 05:08:11.911 274 11447.51 26.04 56946.45 88888.00 2017-10-01 05:08:12.411 274 11447.53 26.04 56946.39 88888.00 2017-10-01 05:08:12.911 274 11447.53 26.07 56946.39 88888.00 2017-10-01 05:08:13.411 274 11447.50 26.05 56946.42 88888.00 2017-10-01 05:08:13.911 274 11447.49 26.03 56946.45 88888.00 2017-10-01 05:08:14.411 274 11447.50 26.03 56946.45 88888.00 2017-10-01 05:08:14.911 274 11447.50 26.01 56946.46 88888.00 2017-10-01 05:08:15.411 274 11447.44 25.98 56946.46 88888.00 2017-10-01 05:08:15.911 274 11447.48 26.05 56946.46 88888.00 2017-10-01 05:08:16.411 274 11447.46 26.03 56946.50 88888.00 2017-10-01 05:08:16.911 274 11447.41 25.99 56946.51 88888.00 2017-10-01 05:08:17.411 274 11447.42 26.00 56946.50 88888.00 2017-10-01 05:08:17.911 274 11447.43 25.99 56946.52 88888.00 2017-10-01 05:08:18.411 274 11447.41 25.98 56946.55 88888.00 2017-10-01 05:08:18.911 274 11447.37 25.98 56946.53 88888.00 2017-10-01 05:08:19.411 274 11447.36 25.93 56946.50 88888.00 2017-10-01 05:08:19.911 274 11447.36 25.90 56946.52 88888.00 2017-10-01 05:08:20.411 274 11447.37 25.91 56946.49 88888.00 2017-10-01 05:08:20.911 274 11447.37 25.90 56946.55 88888.00 2017-10-01 05:08:21.411 274 11447.33 25.84 56946.56 88888.00 2017-10-01 05:08:21.911 274 11447.33 25.84 56946.55 88888.00 2017-10-01 05:08:22.411 274 11447.30 25.85 56946.52 88888.00 2017-10-01 05:08:22.911 274 11447.30 25.90 56946.52 88888.00 2017-10-01 05:08:23.411 274 11447.30 25.94 56946.55 88888.00 2017-10-01 05:08:23.911 274 11447.27 25.91 56946.58 88888.00 2017-10-01 05:08:24.411 274 11447.27 25.89 56946.57 88888.00 2017-10-01 05:08:24.911 274 11447.28 25.90 56946.57 88888.00 2017-10-01 05:08:25.411 274 11447.23 25.93 56946.59 88888.00 2017-10-01 05:08:25.911 274 11447.22 25.92 56946.56 88888.00 2017-10-01 05:08:26.411 274 11447.20 25.89 56946.58 88888.00 2017-10-01 05:08:26.911 274 11447.22 25.87 56946.57 88888.00 2017-10-01 05:08:27.411 274 11447.20 25.84 56946.55 88888.00 2017-10-01 05:08:27.911 274 11447.14 25.86 56946.58 88888.00 2017-10-01 05:08:28.411 274 11447.13 25.90 56946.63 88888.00 2017-10-01 05:08:28.911 274 11447.16 25.85 56946.56 88888.00 2017-10-01 05:08:29.411 274 11447.13 25.86 56946.55 88888.00 2017-10-01 05:08:29.911 274 11447.12 25.83 56946.57 88888.00 2017-10-01 05:08:30.411 274 11447.14 25.87 56946.57 88888.00 2017-10-01 05:08:30.911 274 11447.13 25.91 56946.59 88888.00 2017-10-01 05:08:31.411 274 11447.11 25.94 56946.68 88888.00 2017-10-01 05:08:31.911 274 11447.14 25.98 56946.68 88888.00 2017-10-01 05:08:32.411 274 11447.11 25.92 56946.68 88888.00 2017-10-01 05:08:32.911 274 11447.07 25.92 56946.62 88888.00 2017-10-01 05:08:33.411 274 11447.11 25.91 56946.62 88888.00 2017-10-01 05:08:33.911 274 11447.13 25.90 56946.62 88888.00 2017-10-01 05:08:34.411 274 11447.08 25.91 56946.62 88888.00 2017-10-01 05:08:34.911 274 11447.05 25.97 56946.70 88888.00 2017-10-01 05:08:35.411 274 11447.04 25.96 56946.65 88888.00 2017-10-01 05:08:35.911 274 11447.04 25.94 56946.63 88888.00 2017-10-01 05:08:36.411 274 11447.02 25.91 56946.64 88888.00 2017-10-01 05:08:36.911 274 11447.05 25.84 56946.63 88888.00 2017-10-01 05:08:37.411 274 11446.98 25.84 56946.58 88888.00 2017-10-01 05:08:37.911 274 11447.02 25.87 56946.61 88888.00 2017-10-01 05:08:38.411 274 11447.05 25.86 56946.64 88888.00 2017-10-01 05:08:38.911 274 11447.02 25.86 56946.61 88888.00 2017-10-01 05:08:39.411 274 11447.00 25.86 56946.59 88888.00 2017-10-01 05:08:39.911 274 11447.02 25.84 56946.58 88888.00 2017-10-01 05:08:40.411 274 11446.98 25.84 56946.56 88888.00 2017-10-01 05:08:40.911 274 11446.90 25.84 56946.57 88888.00 2017-10-01 05:08:41.411 274 11446.93 25.86 56946.58 88888.00 2017-10-01 05:08:41.911 274 11446.91 25.84 56946.57 88888.00 2017-10-01 05:08:42.411 274 11446.91 25.84 56946.52 88888.00 2017-10-01 05:08:42.911 274 11446.87 25.83 56946.55 88888.00 2017-10-01 05:08:43.411 274 11446.86 25.83 56946.57 88888.00 2017-10-01 05:08:43.911 274 11446.84 25.85 56946.58 88888.00 2017-10-01 05:08:44.411 274 11446.83 25.85 56946.57 88888.00 2017-10-01 05:08:44.911 274 11446.81 25.83 56946.57 88888.00 2017-10-01 05:08:45.411 274 11446.81 25.80 56946.53 88888.00 2017-10-01 05:08:45.911 274 11446.79 25.78 56946.51 88888.00 2017-10-01 05:08:46.411 274 11446.79 25.79 56946.52 88888.00 2017-10-01 05:08:46.911 274 11446.78 25.74 56946.51 88888.00 2017-10-01 05:08:47.411 274 11446.78 25.77 56946.52 88888.00 2017-10-01 05:08:47.911 274 11446.77 25.74 56946.49 88888.00 2017-10-01 05:08:48.411 274 11446.73 25.70 56946.46 88888.00 2017-10-01 05:08:48.911 274 11446.71 25.69 56946.50 88888.00 2017-10-01 05:08:49.411 274 11446.79 25.71 56946.50 88888.00 2017-10-01 05:08:49.911 274 11446.76 25.70 56946.46 88888.00 2017-10-01 05:08:50.411 274 11446.73 25.72 56946.45 88888.00 2017-10-01 05:08:50.911 274 11446.76 25.76 56946.48 88888.00 2017-10-01 05:08:51.411 274 11446.77 25.76 56946.44 88888.00 2017-10-01 05:08:51.911 274 11446.73 25.71 56946.43 88888.00 2017-10-01 05:08:52.411 274 11446.73 25.72 56946.43 88888.00 2017-10-01 05:08:52.911 274 11446.71 25.74 56946.42 88888.00 2017-10-01 05:08:53.411 274 11446.71 25.78 56946.37 88888.00 2017-10-01 05:08:53.911 274 11446.72 25.83 56946.38 88888.00 2017-10-01 05:08:54.411 274 11446.71 25.81 56946.40 88888.00 2017-10-01 05:08:54.911 274 11446.72 25.81 56946.37 88888.00 2017-10-01 05:08:55.411 274 11446.78 25.84 56946.40 88888.00 2017-10-01 05:08:55.911 274 11446.73 25.86 56946.43 88888.00 2017-10-01 05:08:56.411 274 11446.72 25.81 56946.39 88888.00 2017-10-01 05:08:56.911 274 11446.74 25.83 56946.39 88888.00 2017-10-01 05:08:57.411 274 11446.72 25.83 56946.36 88888.00 2017-10-01 05:08:57.911 274 11446.71 25.83 56946.32 88888.00 2017-10-01 05:08:58.411 274 11446.70 25.84 56946.33 88888.00 2017-10-01 05:08:58.911 274 11446.70 25.83 56946.36 88888.00 2017-10-01 05:08:59.411 274 11446.69 25.81 56946.35 88888.00 2017-10-01 05:08:59.911 274 11446.70 25.83 56946.31 88888.00 2017-10-01 05:09:00.411 274 11446.70 25.81 56946.27 88888.00 2017-10-01 05:09:00.911 274 11446.67 25.83 56946.31 88888.00 2017-10-01 05:09:01.411 274 11446.64 25.84 56946.35 88888.00 2017-10-01 05:09:01.911 274 11446.65 25.83 56946.36 88888.00 2017-10-01 05:09:02.411 274 11446.65 25.80 56946.37 88888.00 2017-10-01 05:09:02.911 274 11446.66 25.78 56946.35 88888.00 2017-10-01 05:09:03.411 274 11446.67 25.81 56946.33 88888.00 2017-10-01 05:09:03.911 274 11446.67 25.81 56946.31 88888.00 2017-10-01 05:09:04.411 274 11446.67 25.79 56946.30 88888.00 2017-10-01 05:09:04.911 274 11446.69 25.80 56946.29 88888.00 2017-10-01 05:09:05.411 274 11446.65 25.83 56946.25 88888.00 2017-10-01 05:09:05.911 274 11446.60 25.83 56946.26 88888.00 2017-10-01 05:09:06.411 274 11446.66 25.78 56946.29 88888.00 2017-10-01 05:09:06.911 274 11446.62 25.72 56946.31 88888.00 2017-10-01 05:09:07.411 274 11446.56 25.72 56946.30 88888.00 2017-10-01 05:09:07.911 274 11446.57 25.77 56946.21 88888.00 2017-10-01 05:09:08.411 274 11446.56 25.77 56946.23 88888.00 2017-10-01 05:09:08.911 274 11446.55 25.76 56946.21 88888.00 2017-10-01 05:09:09.411 274 11446.59 25.80 56946.20 88888.00 2017-10-01 05:09:09.911 274 11446.57 25.79 56946.20 88888.00 2017-10-01 05:09:10.411 274 11446.56 25.77 56946.20 88888.00 2017-10-01 05:09:10.911 274 11446.53 25.76 56946.20 88888.00 2017-10-01 05:09:11.411 274 11446.55 25.76 56946.25 88888.00 2017-10-01 05:09:11.911 274 11446.52 25.74 56946.25 88888.00 2017-10-01 05:09:12.411 274 11446.51 25.74 56946.23 88888.00 2017-10-01 05:09:12.911 274 11446.56 25.79 56946.20 88888.00 2017-10-01 05:09:13.411 274 11446.51 25.77 56946.20 88888.00 2017-10-01 05:09:13.911 274 11446.46 25.80 56946.16 88888.00 2017-10-01 05:09:14.411 274 11446.46 25.84 56946.12 88888.00 2017-10-01 05:09:14.911 274 11446.43 25.81 56946.17 88888.00 2017-10-01 05:09:15.411 274 11446.42 25.76 56946.11 88888.00 2017-10-01 05:09:15.911 274 11446.46 25.79 56946.12 88888.00 2017-10-01 05:09:16.411 274 11446.49 25.86 56946.18 88888.00 2017-10-01 05:09:16.911 274 11446.44 25.84 56946.14 88888.00 2017-10-01 05:09:17.411 274 11446.46 25.83 56946.08 88888.00 2017-10-01 05:09:17.911 274 11446.49 25.80 56946.08 88888.00 2017-10-01 05:09:18.411 274 11446.46 25.85 56946.08 88888.00 2017-10-01 05:09:18.911 274 11446.45 25.85 56946.01 88888.00 2017-10-01 05:09:19.411 274 11446.45 25.85 56945.98 88888.00 2017-10-01 05:09:19.911 274 11446.42 25.94 56945.99 88888.00 2017-10-01 05:09:20.411 274 11446.44 25.96 56945.95 88888.00 2017-10-01 05:09:20.911 274 11446.52 25.94 56945.97 88888.00 2017-10-01 05:09:21.411 274 11446.49 25.93 56945.91 88888.00 2017-10-01 05:09:21.911 274 11446.49 25.93 56945.91 88888.00 2017-10-01 05:09:22.411 274 11446.51 25.92 56945.91 88888.00 2017-10-01 05:09:22.911 274 11446.49 25.89 56945.87 88888.00 2017-10-01 05:09:23.411 274 11446.46 25.91 56945.87 88888.00 2017-10-01 05:09:23.911 274 11446.46 25.91 56945.95 88888.00 2017-10-01 05:09:24.411 274 11446.46 25.89 56945.92 88888.00 2017-10-01 05:09:24.911 274 11446.49 25.90 56945.89 88888.00 2017-10-01 05:09:25.411 274 11446.49 25.94 56945.86 88888.00 2017-10-01 05:09:25.911 274 11446.43 25.93 56945.87 88888.00 2017-10-01 05:09:26.411 274 11446.45 25.93 56945.89 88888.00 2017-10-01 05:09:26.911 274 11446.46 25.96 56945.87 88888.00 2017-10-01 05:09:27.411 274 11446.45 25.93 56945.85 88888.00 2017-10-01 05:09:27.911 274 11446.44 25.94 56945.85 88888.00 2017-10-01 05:09:28.411 274 11446.45 25.97 56945.84 88888.00 2017-10-01 05:09:28.911 274 11446.46 25.94 56945.79 88888.00 2017-10-01 05:09:29.411 274 11446.41 25.93 56945.71 88888.00 2017-10-01 05:09:29.911 274 11446.41 25.89 56945.72 88888.00 2017-10-01 05:09:30.411 274 11446.41 25.93 56945.72 88888.00 2017-10-01 05:09:30.911 274 11446.38 25.93 56945.74 88888.00 2017-10-01 05:09:31.411 274 11446.38 25.91 56945.73 88888.00 2017-10-01 05:09:31.911 274 11446.44 25.90 56945.72 88888.00 2017-10-01 05:09:32.411 274 11446.41 25.91 56945.71 88888.00 2017-10-01 05:09:32.911 274 11446.38 25.92 56945.68 88888.00 2017-10-01 05:09:33.411 274 11446.42 25.92 56945.67 88888.00 2017-10-01 05:09:33.911 274 11446.38 25.93 56945.66 88888.00 2017-10-01 05:09:34.411 274 11446.41 25.94 56945.66 88888.00 2017-10-01 05:09:34.911 274 11446.43 25.92 56945.66 88888.00 2017-10-01 05:09:35.411 274 11446.39 25.87 56945.61 88888.00 2017-10-01 05:09:35.911 274 11446.37 25.90 56945.61 88888.00 2017-10-01 05:09:36.411 274 11446.42 25.92 56945.62 88888.00 2017-10-01 05:09:36.911 274 11446.42 25.93 56945.56 88888.00 2017-10-01 05:09:37.411 274 11446.43 25.97 56945.61 88888.00 2017-10-01 05:09:37.911 274 11446.42 25.99 56945.58 88888.00 2017-10-01 05:09:38.411 274 11446.38 26.00 56945.56 88888.00 2017-10-01 05:09:38.911 274 11446.37 25.97 56945.55 88888.00 2017-10-01 05:09:39.411 274 11446.34 25.98 56945.54 88888.00 2017-10-01 05:09:39.911 274 11446.36 25.98 56945.48 88888.00 2017-10-01 05:09:40.411 274 11446.37 25.99 56945.48 88888.00 2017-10-01 05:09:40.911 274 11446.39 25.98 56945.41 88888.00 2017-10-01 05:09:41.411 274 11446.41 25.98 56945.42 88888.00 2017-10-01 05:09:41.911 274 11446.36 26.00 56945.37 88888.00 2017-10-01 05:09:42.411 274 11446.37 26.00 56945.33 88888.00 2017-10-01 05:09:42.911 274 11446.35 25.97 56945.34 88888.00 2017-10-01 05:09:43.411 274 11446.31 25.97 56945.35 88888.00 2017-10-01 05:09:43.911 274 11446.32 26.01 56945.31 88888.00 2017-10-01 05:09:44.411 274 11446.32 26.03 56945.27 88888.00 2017-10-01 05:09:44.911 274 11446.37 26.00 56945.23 88888.00 2017-10-01 05:09:45.411 274 11446.35 26.03 56945.23 88888.00 2017-10-01 05:09:45.911 274 11446.38 26.04 56945.26 88888.00 2017-10-01 05:09:46.411 274 11446.38 26.01 56945.23 88888.00 2017-10-01 05:09:46.911 274 11446.35 25.99 56945.22 88888.00 2017-10-01 05:09:47.411 274 11446.39 26.00 56945.23 88888.00 2017-10-01 05:09:47.911 274 11446.37 25.99 56945.22 88888.00 2017-10-01 05:09:48.411 274 11446.37 25.97 56945.17 88888.00 2017-10-01 05:09:48.911 274 11446.41 26.01 56945.14 88888.00 2017-10-01 05:09:49.411 274 11446.37 26.05 56945.14 88888.00 2017-10-01 05:09:49.911 274 11446.36 26.00 56945.09 88888.00 2017-10-01 05:09:50.412 274 11446.37 26.03 56945.08 88888.00 2017-10-01 05:09:50.912 274 11446.32 26.07 56945.04 88888.00 2017-10-01 05:09:51.412 274 11446.34 26.05 56945.05 88888.00 2017-10-01 05:09:51.912 274 11446.36 26.06 56945.02 88888.00 2017-10-01 05:09:52.412 274 11446.37 26.11 56945.04 88888.00 2017-10-01 05:09:52.912 274 11446.37 26.07 56944.99 88888.00 2017-10-01 05:09:53.412 274 11446.37 26.07 56944.94 88888.00 2017-10-01 05:09:53.912 274 11446.39 26.07 56944.94 88888.00 2017-10-01 05:09:54.412 274 11446.37 26.05 56944.91 88888.00 2017-10-01 05:09:54.912 274 11446.36 26.05 56944.90 88888.00 2017-10-01 05:09:55.412 274 11446.36 26.07 56944.89 88888.00 2017-10-01 05:09:55.912 274 11446.35 26.08 56944.86 88888.00 2017-10-01 05:09:56.412 274 11446.31 26.07 56944.85 88888.00 2017-10-01 05:09:56.912 274 11446.34 26.10 56944.86 88888.00 2017-10-01 05:09:57.412 274 11446.37 26.13 56944.88 88888.00 2017-10-01 05:09:57.912 274 11446.35 26.14 56944.86 88888.00 2017-10-01 05:09:58.412 274 11446.37 26.14 56944.86 88888.00 2017-10-01 05:09:58.912 274 11446.37 26.12 56944.84 88888.00 2017-10-01 05:09:59.412 274 11446.35 26.14 56944.82 88888.00 2017-10-01 05:09:59.912 274 11446.36 26.12 56944.84 88888.00 2017-10-01 05:10:00.412 274 11446.39 26.10 56944.81 88888.00 2017-10-01 05:10:00.912 274 11446.35 26.07 56944.76 88888.00 2017-10-01 05:10:01.412 274 11446.27 26.08 56944.78 88888.00 2017-10-01 05:10:01.912 274 11446.34 26.07 56944.75 88888.00 2017-10-01 05:10:02.412 274 11446.31 26.04 56944.77 88888.00 2017-10-01 05:10:02.912 274 11446.31 26.04 56944.81 88888.00 2017-10-01 05:10:03.412 274 11446.32 26.01 56944.78 88888.00 2017-10-01 05:10:03.912 274 11446.31 26.04 56944.78 88888.00 2017-10-01 05:10:04.412 274 11446.29 26.05 56944.76 88888.00 2017-10-01 05:10:04.912 274 11446.29 26.07 56944.76 88888.00 2017-10-01 05:10:05.412 274 11446.30 26.03 56944.69 88888.00 2017-10-01 05:10:05.912 274 11446.30 26.00 56944.65 88888.00 2017-10-01 05:10:06.412 274 11446.32 26.01 56944.64 88888.00 2017-10-01 05:10:06.912 274 11446.30 26.03 56944.70 88888.00 2017-10-01 05:10:07.412 274 11446.25 26.01 56944.69 88888.00 2017-10-01 05:10:07.912 274 11446.28 26.03 56944.69 88888.00 2017-10-01 05:10:08.412 274 11446.27 26.07 56944.66 88888.00 2017-10-01 05:10:08.912 274 11446.27 26.06 56944.63 88888.00 2017-10-01 05:10:09.412 274 11446.28 26.11 56944.62 88888.00 2017-10-01 05:10:09.912 274 11446.25 26.08 56944.64 88888.00 2017-10-01 05:10:10.412 274 11446.28 26.03 56944.65 88888.00 2017-10-01 05:10:10.912 274 11446.27 26.03 56944.67 88888.00 2017-10-01 05:10:11.412 274 11446.29 26.05 56944.66 88888.00 2017-10-01 05:10:11.912 274 11446.25 26.06 56944.59 88888.00 2017-10-01 05:10:12.412 274 11446.23 26.08 56944.57 88888.00 2017-10-01 05:10:12.912 274 11446.23 26.12 56944.52 88888.00 2017-10-01 05:10:13.412 274 11446.23 26.12 56944.47 88888.00 2017-10-01 05:10:13.912 274 11446.21 26.10 56944.50 88888.00 2017-10-01 05:10:14.412 274 11446.24 26.03 56944.43 88888.00 2017-10-01 05:10:14.912 274 11446.25 26.03 56944.43 88888.00 2017-10-01 05:10:15.412 274 11446.24 26.03 56944.59 88888.00 2017-10-01 05:10:15.912 274 11446.28 26.01 56944.53 88888.00 2017-10-01 05:10:16.412 274 11446.28 26.01 56944.45 88888.00 2017-10-01 05:10:16.912 274 11446.23 26.05 56944.39 88888.00 2017-10-01 05:10:17.412 274 11446.23 26.03 56944.39 88888.00 2017-10-01 05:10:17.912 274 11446.22 26.06 56944.38 88888.00 2017-10-01 05:10:18.412 274 11446.25 26.03 56944.28 88888.00 2017-10-01 05:10:18.912 274 11446.25 26.05 56944.28 88888.00 2017-10-01 05:10:19.412 274 11446.25 26.07 56944.28 88888.00 2017-10-01 05:10:19.912 274 11446.24 26.06 56944.22 88888.00 2017-10-01 05:10:20.412 274 11446.22 26.05 56944.14 88888.00 2017-10-01 05:10:20.912 274 11446.15 26.05 56944.13 88888.00 2017-10-01 05:10:21.412 274 11446.14 26.03 56944.24 88888.00 2017-10-01 05:10:21.912 274 11446.11 26.00 56944.25 88888.00 2017-10-01 05:10:22.412 274 11446.21 26.01 56944.19 88888.00 2017-10-01 05:10:22.912 274 11446.23 26.00 56944.19 88888.00 2017-10-01 05:10:23.412 274 11446.21 26.01 56944.65 88888.00 2017-10-01 05:10:23.912 274 11446.21 26.00 56944.64 88888.00 2017-10-01 05:10:24.412 274 11446.18 26.03 56944.21 88888.00 2017-10-01 05:10:24.912 274 11446.17 26.04 56944.08 88888.00 2017-10-01 05:10:25.412 274 11446.21 26.00 56944.02 88888.00 2017-10-01 05:10:25.912 274 11446.18 25.97 56944.07 88888.00 2017-10-01 05:10:26.412 274 11446.20 25.97 56944.13 88888.00 2017-10-01 05:10:26.912 274 11446.23 26.00 56944.05 88888.00 2017-10-01 05:10:27.412 274 11446.17 26.01 56943.98 88888.00 2017-10-01 05:10:27.912 274 11446.16 26.01 56944.00 88888.00 2017-10-01 05:10:28.412 274 11446.17 26.00 56944.02 88888.00 2017-10-01 05:10:28.912 274 11446.22 25.99 56943.98 88888.00 2017-10-01 05:10:29.412 274 11446.23 25.96 56943.94 88888.00 2017-10-01 05:10:29.912 274 11446.17 25.96 56943.94 88888.00 2017-10-01 05:10:30.412 274 11446.17 26.01 56943.92 88888.00 2017-10-01 05:10:30.912 274 11446.12 26.03 56943.92 88888.00 2017-10-01 05:10:31.412 274 11446.12 26.00 56943.86 88888.00 2017-10-01 05:10:31.912 274 11446.14 25.94 56943.82 88888.00 2017-10-01 05:10:32.412 274 11446.12 25.87 56943.79 88888.00 2017-10-01 05:10:32.912 274 11446.16 25.91 56943.77 88888.00 2017-10-01 05:10:33.412 274 11446.16 25.91 56943.73 88888.00 2017-10-01 05:10:33.912 274 11446.14 25.87 56943.72 88888.00 2017-10-01 05:10:34.412 274 11446.14 25.90 56943.74 88888.00 2017-10-01 05:10:34.912 274 11446.12 25.96 56943.73 88888.00 2017-10-01 05:10:35.412 274 11446.10 25.90 56943.69 88888.00 2017-10-01 05:10:35.912 274 11446.07 25.86 56943.69 88888.00 2017-10-01 05:10:36.412 274 11446.05 25.89 56943.75 88888.00 2017-10-01 05:10:36.912 274 11446.07 25.91 56943.74 88888.00 2017-10-01 05:10:37.412 274 11446.07 25.92 56943.69 88888.00 2017-10-01 05:10:37.912 274 11446.05 25.97 56943.64 88888.00 2017-10-01 05:10:38.412 274 11446.02 25.99 56943.64 88888.00 2017-10-01 05:10:38.912 274 11445.98 25.99 56943.64 88888.00 2017-10-01 05:10:39.412 274 11446.00 26.03 56943.67 88888.00 2017-10-01 05:10:39.912 274 11446.02 25.96 56943.70 88888.00 2017-10-01 05:10:40.412 274 11445.98 25.97 56943.68 88888.00 2017-10-01 05:10:40.912 274 11446.02 25.97 56943.66 88888.00 2017-10-01 05:10:41.412 274 11446.03 25.99 56943.66 88888.00 2017-10-01 05:10:41.912 274 11445.98 26.01 56943.70 88888.00 2017-10-01 05:10:42.412 274 11445.98 26.04 56943.69 88888.00 2017-10-01 05:10:42.912 274 11446.01 26.03 56943.69 88888.00 2017-10-01 05:10:43.412 274 11445.96 25.97 56943.72 88888.00 2017-10-01 05:10:43.912 274 11445.95 25.97 56943.63 88888.00 2017-10-01 05:10:44.412 274 11445.98 25.97 56943.66 88888.00 2017-10-01 05:10:44.912 274 11445.96 25.94 56943.64 88888.00 2017-10-01 05:10:45.412 274 11445.95 25.96 56943.62 88888.00 2017-10-01 05:10:45.912 274 11445.91 25.99 56943.62 88888.00 2017-10-01 05:10:46.412 274 11445.96 25.97 56943.67 88888.00 2017-10-01 05:10:46.912 274 11445.97 25.96 56943.62 88888.00 2017-10-01 05:10:47.412 274 11445.96 25.97 56943.59 88888.00 2017-10-01 05:10:47.912 274 11445.96 25.99 56943.60 88888.00 2017-10-01 05:10:48.412 274 11445.89 25.99 56943.66 88888.00 2017-10-01 05:10:48.912 274 11445.89 26.00 56943.72 88888.00 2017-10-01 05:10:49.412 274 11445.88 26.01 56943.67 88888.00 2017-10-01 05:10:49.912 274 11445.87 25.99 56943.62 88888.00 2017-10-01 05:10:50.412 274 11445.89 25.98 56943.63 88888.00 2017-10-01 05:10:50.912 274 11445.87 26.01 56943.64 88888.00 2017-10-01 05:10:51.412 274 11445.88 25.98 56943.63 88888.00 2017-10-01 05:10:51.912 274 11445.84 25.97 56943.60 88888.00 2017-10-01 05:10:52.412 274 11445.86 25.93 56943.63 88888.00 2017-10-01 05:10:52.912 274 11445.81 25.96 56943.64 88888.00 2017-10-01 05:10:53.412 274 11445.84 26.00 56943.64 88888.00 2017-10-01 05:10:53.912 274 11445.83 25.98 56943.62 88888.00 2017-10-01 05:10:54.412 274 11445.82 25.90 56943.60 88888.00 2017-10-01 05:10:54.912 274 11445.82 25.85 56943.57 88888.00 2017-10-01 05:10:55.412 274 11445.80 25.89 56943.57 88888.00 2017-10-01 05:10:55.912 274 11445.80 25.87 56943.60 88888.00 2017-10-01 05:10:56.412 274 11445.74 25.87 56943.59 88888.00 2017-10-01 05:10:56.912 274 11445.76 25.92 56943.54 88888.00 2017-10-01 05:10:57.412 274 11445.76 25.96 56943.56 88888.00 2017-10-01 05:10:57.912 274 11445.74 25.96 56943.61 88888.00 2017-10-01 05:10:58.412 274 11445.75 25.93 56943.64 88888.00 2017-10-01 05:10:58.912 274 11445.73 25.93 56943.57 88888.00 2017-10-01 05:10:59.412 274 11445.68 25.90 56943.56 88888.00 2017-10-01 05:10:59.912 274 11445.65 25.94 56943.57 88888.00 2017-10-01 05:11:00.412 274 11445.67 25.94 56943.54 88888.00 2017-10-01 05:11:00.912 274 11445.67 25.91 56943.61 88888.00 2017-10-01 05:11:01.412 274 11445.66 25.89 56943.69 88888.00 2017-10-01 05:11:01.912 274 11445.63 25.87 56943.73 88888.00 2017-10-01 05:11:02.412 274 11445.61 25.86 56943.74 88888.00 2017-10-01 05:11:02.912 274 11445.61 25.86 56943.73 88888.00 2017-10-01 05:11:03.412 274 11445.58 25.90 56943.73 88888.00 2017-10-01 05:11:03.912 274 11445.54 25.87 56943.72 88888.00 2017-10-01 05:11:04.412 274 11445.54 25.85 56943.76 88888.00 2017-10-01 05:11:04.912 274 11445.53 25.85 56943.75 88888.00 2017-10-01 05:11:05.412 274 11445.53 25.89 56943.80 88888.00 2017-10-01 05:11:05.912 274 11445.47 25.84 56943.81 88888.00 2017-10-01 05:11:06.412 274 11445.46 25.84 56943.85 88888.00 2017-10-01 05:11:06.912 274 11445.45 25.83 56943.86 88888.00 2017-10-01 05:11:07.412 274 11445.38 25.85 56943.86 88888.00 2017-10-01 05:11:07.912 274 11445.39 25.85 56943.86 88888.00 2017-10-01 05:11:08.412 274 11445.39 25.85 56943.82 88888.00 2017-10-01 05:11:08.912 274 11445.39 25.87 56943.85 88888.00 2017-10-01 05:11:09.412 274 11445.38 25.86 56943.88 88888.00 2017-10-01 05:11:09.912 274 11445.33 25.81 56943.89 88888.00 2017-10-01 05:11:10.412 274 11445.28 25.80 56943.86 88888.00 2017-10-01 05:11:10.912 274 11445.25 25.81 56943.85 88888.00 2017-10-01 05:11:11.412 274 11445.27 25.84 56943.87 88888.00 2017-10-01 05:11:11.912 274 11445.26 25.80 56943.87 88888.00 2017-10-01 05:11:12.412 274 11445.24 25.85 56943.88 88888.00 2017-10-01 05:11:12.912 274 11445.27 25.84 56943.89 88888.00 2017-10-01 05:11:13.412 274 11445.28 25.83 56943.86 88888.00 2017-10-01 05:11:13.912 274 11445.21 25.79 56943.85 88888.00 2017-10-01 05:11:14.412 274 11445.14 25.79 56943.88 88888.00 2017-10-01 05:11:14.912 274 11445.13 25.84 56943.88 88888.00 2017-10-01 05:11:15.412 274 11445.14 25.79 56943.88 88888.00 2017-10-01 05:11:15.912 274 11445.21 25.72 56943.90 88888.00 2017-10-01 05:11:16.412 274 11445.16 25.76 56943.85 88888.00 2017-10-01 05:11:16.912 274 11445.14 25.79 56943.81 88888.00 2017-10-01 05:11:17.412 274 11445.17 25.79 56943.83 88888.00 2017-10-01 05:11:17.912 274 11445.18 25.80 56943.82 88888.00 2017-10-01 05:11:18.412 274 11445.14 25.80 56943.81 88888.00 2017-10-01 05:11:18.912 274 11445.19 25.79 56943.79 88888.00 2017-10-01 05:11:19.412 274 11445.20 25.79 56943.77 88888.00 2017-10-01 05:11:19.912 274 11445.16 25.83 56943.79 88888.00 2017-10-01 05:11:20.412 274 11445.18 25.81 56943.80 88888.00 2017-10-01 05:11:20.912 274 11445.18 25.78 56943.81 88888.00 2017-10-01 05:11:21.412 274 11445.11 25.79 56943.85 88888.00 2017-10-01 05:11:21.912 274 11445.13 25.81 56943.85 88888.00 2017-10-01 05:11:22.412 274 11445.17 25.78 56943.85 88888.00 2017-10-01 05:11:22.912 274 11445.10 25.76 56943.81 88888.00 2017-10-01 05:11:23.412 274 11445.10 25.77 56943.74 88888.00 2017-10-01 05:11:23.912 274 11445.12 25.76 56943.77 88888.00 2017-10-01 05:11:24.412 274 11445.09 25.74 56943.80 88888.00 2017-10-01 05:11:24.912 274 11445.05 25.77 56943.81 88888.00 2017-10-01 05:11:25.412 274 11445.06 25.77 56943.81 88888.00 2017-10-01 05:11:25.912 274 11445.03 25.78 56943.75 88888.00 2017-10-01 05:11:26.412 274 11445.09 25.78 56943.68 88888.00 2017-10-01 05:11:26.912 274 11445.10 25.80 56943.69 88888.00 2017-10-01 05:11:27.412 274 11445.07 25.77 56943.72 88888.00 2017-10-01 05:11:27.912 274 11445.03 25.77 56943.73 88888.00 2017-10-01 05:11:28.412 274 11445.07 25.81 56943.68 88888.00 2017-10-01 05:11:28.912 274 11445.05 25.79 56943.64 88888.00 2017-10-01 05:11:29.412 274 11444.98 25.81 56943.66 88888.00 2017-10-01 05:11:29.912 274 11445.00 25.90 56943.64 88888.00 2017-10-01 05:11:30.412 274 11445.06 25.94 56943.67 88888.00 2017-10-01 05:11:30.912 274 11445.04 25.92 56943.66 88888.00 2017-10-01 05:11:31.412 274 11445.05 25.94 56943.63 88888.00 2017-10-01 05:11:31.912 274 11445.09 25.96 56943.61 88888.00 2017-10-01 05:11:32.412 274 11445.06 25.97 56943.62 88888.00 2017-10-01 05:11:32.912 274 11445.04 25.96 56943.64 88888.00 2017-10-01 05:11:33.412 274 11445.04 25.93 56943.66 88888.00 2017-10-01 05:11:33.912 274 11445.03 25.93 56943.64 88888.00 2017-10-01 05:11:34.412 274 11445.02 25.96 56943.64 88888.00 2017-10-01 05:11:34.912 274 11445.03 25.99 56943.64 88888.00 2017-10-01 05:11:35.412 274 11445.00 25.99 56943.63 88888.00 2017-10-01 05:11:35.912 274 11445.03 25.96 56943.62 88888.00 2017-10-01 05:11:36.412 274 11445.02 25.96 56943.62 88888.00 2017-10-01 05:11:36.912 274 11444.97 25.96 56943.69 88888.00 2017-10-01 05:11:37.412 274 11444.96 25.98 56943.66 88888.00 2017-10-01 05:11:37.912 274 11444.97 25.96 56943.63 88888.00 2017-10-01 05:11:38.412 274 11444.95 25.93 56943.62 88888.00 2017-10-01 05:11:38.912 274 11444.92 25.93 56943.60 88888.00 2017-10-01 05:11:39.412 274 11444.96 25.96 56943.59 88888.00 2017-10-01 05:11:39.912 274 11444.98 25.99 56943.59 88888.00 2017-10-01 05:11:40.412 274 11444.93 25.98 56943.56 88888.00 2017-10-01 05:11:40.912 274 11444.92 25.96 56943.55 88888.00 2017-10-01 05:11:41.412 274 11444.95 25.96 56943.53 88888.00 2017-10-01 05:11:41.912 274 11444.92 25.94 56943.50 88888.00 2017-10-01 05:11:42.412 274 11444.91 25.89 56943.54 88888.00 2017-10-01 05:11:42.912 274 11444.89 25.87 56943.51 88888.00 2017-10-01 05:11:43.412 274 11444.85 25.91 56943.49 88888.00 2017-10-01 05:11:43.912 274 11444.89 25.96 56943.53 88888.00 2017-10-01 05:11:44.412 274 11444.90 25.99 56943.51 88888.00 2017-10-01 05:11:44.912 274 11444.84 25.98 56943.47 88888.00 2017-10-01 05:11:45.412 274 11444.85 25.96 56943.48 88888.00 2017-10-01 05:11:45.912 274 11444.91 26.01 56943.49 88888.00 2017-10-01 05:11:46.412 274 11444.89 26.03 56943.48 88888.00 2017-10-01 05:11:46.912 274 11444.89 26.03 56943.44 88888.00 2017-10-01 05:11:47.412 274 11444.90 26.05 56943.41 88888.00 2017-10-01 05:11:47.912 274 11444.85 26.07 56943.43 88888.00 2017-10-01 05:11:48.412 274 11444.90 26.04 56943.44 88888.00 2017-10-01 05:11:48.912 274 11444.95 26.00 56943.44 88888.00 2017-10-01 05:11:49.412 274 11444.92 25.98 56943.44 88888.00 2017-10-01 05:11:49.912 274 11444.90 26.00 56943.40 88888.00 2017-10-01 05:11:50.412 274 11444.91 26.04 56943.36 88888.00 2017-10-01 05:11:50.912 274 11444.92 26.03 56943.30 88888.00 2017-10-01 05:11:51.412 274 11444.89 26.07 56943.30 88888.00 2017-10-01 05:11:51.912 274 11444.88 26.12 56943.28 88888.00 2017-10-01 05:11:52.412 274 11444.86 26.13 56943.22 88888.00 2017-10-01 05:11:52.912 274 11444.82 26.14 56943.21 88888.00 2017-10-01 05:11:53.412 274 11444.91 26.07 56943.16 88888.00 2017-10-01 05:11:53.912 274 11444.96 26.04 56943.15 88888.00 2017-10-01 05:11:54.412 274 11444.90 26.08 56943.17 88888.00 2017-10-01 05:11:54.912 274 11444.90 26.12 56943.17 88888.00 2017-10-01 05:11:55.412 274 11444.88 26.11 56943.15 88888.00 2017-10-01 05:11:55.912 274 11444.84 26.07 56943.15 88888.00 2017-10-01 05:11:56.412 274 11444.88 26.07 56943.12 88888.00 2017-10-01 05:11:56.912 274 11444.89 26.10 56943.12 88888.00 2017-10-01 05:11:57.412 274 11444.86 26.06 56943.16 88888.00 2017-10-01 05:11:57.912 274 11444.83 26.06 56943.12 88888.00 2017-10-01 05:11:58.412 274 11444.84 26.12 56943.05 88888.00 2017-10-01 05:11:58.912 274 11444.84 26.11 56943.03 88888.00 2017-10-01 05:11:59.412 274 11444.85 26.06 56943.03 88888.00 2017-10-01 05:11:59.912 274 11444.85 26.08 56943.02 88888.00 2017-10-01 05:12:00.412 274 11444.89 26.11 56942.99 88888.00 2017-10-01 05:12:00.912 274 11444.90 26.13 56942.97 88888.00 2017-10-01 05:12:01.412 274 11444.89 26.20 56942.98 88888.00 2017-10-01 05:12:01.912 274 11444.88 26.20 56942.97 88888.00 2017-10-01 05:12:02.412 274 11444.84 26.17 56942.99 88888.00 2017-10-01 05:12:02.912 274 11444.91 26.12 56942.96 88888.00 2017-10-01 05:12:03.412 274 11444.90 26.13 56942.93 88888.00 2017-10-01 05:12:03.912 274 11444.86 26.15 56942.93 88888.00 2017-10-01 05:12:04.412 274 11444.89 26.15 56942.96 88888.00 2017-10-01 05:12:04.912 274 11444.85 26.17 56942.95 88888.00 2017-10-01 05:12:05.412 274 11444.84 26.17 56942.91 88888.00 2017-10-01 05:12:05.912 274 11444.88 26.18 56942.89 88888.00 2017-10-01 05:12:06.412 274 11444.90 26.15 56942.82 88888.00 2017-10-01 05:12:06.912 274 11444.82 26.20 56942.80 88888.00 2017-10-01 05:12:07.412 274 11444.85 26.21 56942.78 88888.00 2017-10-01 05:12:07.912 274 11444.85 26.15 56942.82 88888.00 2017-10-01 05:12:08.412 274 11444.84 26.14 56942.74 88888.00 2017-10-01 05:12:08.912 274 11444.84 26.14 56942.74 88888.00 2017-10-01 05:12:09.412 274 11444.89 26.11 56942.76 88888.00 2017-10-01 05:12:09.912 274 11444.80 26.11 56942.78 88888.00 2017-10-01 05:12:10.412 274 11444.77 26.12 56942.77 88888.00 2017-10-01 05:12:10.912 274 11444.82 26.12 56942.76 88888.00 2017-10-01 05:12:11.412 274 11444.80 26.11 56942.72 88888.00 2017-10-01 05:12:11.912 274 11444.77 26.11 56942.71 88888.00 2017-10-01 05:12:12.412 274 11444.78 26.17 56942.70 88888.00 2017-10-01 05:12:12.912 274 11444.76 26.19 56942.68 88888.00 2017-10-01 05:12:13.412 274 11444.72 26.20 56942.64 88888.00 2017-10-01 05:12:13.912 274 11444.79 26.21 56942.61 88888.00 2017-10-01 05:12:14.412 274 11444.79 26.18 56942.60 88888.00 2017-10-01 05:12:14.912 274 11444.78 26.14 56942.58 88888.00 2017-10-01 05:12:15.412 274 11444.79 26.19 56942.57 88888.00 2017-10-01 05:12:15.912 274 11444.80 26.19 56942.53 88888.00 2017-10-01 05:12:16.412 274 11444.76 26.14 56942.52 88888.00 2017-10-01 05:12:16.912 274 11444.73 26.14 56942.51 88888.00 2017-10-01 05:12:17.412 274 11444.73 26.15 56942.48 88888.00 2017-10-01 05:12:17.912 274 11444.76 26.13 56942.44 88888.00 2017-10-01 05:12:18.412 274 11444.78 26.15 56942.40 88888.00 2017-10-01 05:12:18.912 274 11444.76 26.17 56942.38 88888.00 2017-10-01 05:12:19.412 274 11444.75 26.17 56942.35 88888.00 2017-10-01 05:12:19.912 274 11444.78 26.15 56942.34 88888.00 2017-10-01 05:12:20.412 274 11444.78 26.18 56942.32 88888.00 2017-10-01 05:12:20.912 274 11444.78 26.18 56942.26 88888.00 2017-10-01 05:12:21.412 274 11444.82 26.17 56942.26 88888.00 2017-10-01 05:12:21.912 274 11444.78 26.14 56942.21 88888.00 2017-10-01 05:12:22.412 274 11444.79 26.15 56942.22 88888.00 2017-10-01 05:12:22.912 274 11444.78 26.08 56942.19 88888.00 2017-10-01 05:12:23.412 274 11444.80 26.11 56942.16 88888.00 2017-10-01 05:12:23.912 274 11444.83 26.14 56942.12 88888.00 2017-10-01 05:12:24.412 274 11444.82 26.18 56942.12 88888.00 2017-10-01 05:12:24.912 274 11444.83 26.14 56942.14 88888.00 2017-10-01 05:12:25.412 274 11444.79 26.13 56942.09 88888.00 2017-10-01 05:12:25.912 274 11444.80 26.18 56942.09 88888.00 2017-10-01 05:12:26.412 274 11444.89 26.19 56942.10 88888.00 2017-10-01 05:12:26.912 274 11444.85 26.18 56942.07 88888.00 2017-10-01 05:12:27.412 274 11444.79 26.19 56942.01 88888.00 2017-10-01 05:12:27.912 274 11444.83 26.20 56942.05 88888.00 2017-10-01 05:12:28.412 274 11444.82 26.20 56942.03 88888.00 2017-10-01 05:12:28.912 274 11444.78 26.20 56942.01 88888.00 2017-10-01 05:12:29.412 274 11444.82 26.21 56941.96 88888.00 2017-10-01 05:12:29.912 274 11444.79 26.23 56941.94 88888.00 2017-10-01 05:12:30.412 274 11444.73 26.21 56941.94 88888.00 2017-10-01 05:12:30.912 274 11444.79 26.20 56941.91 88888.00 2017-10-01 05:12:31.412 274 11444.82 26.18 56941.88 88888.00 2017-10-01 05:12:31.912 274 11444.85 26.18 56941.82 88888.00 2017-10-01 05:12:32.412 274 11444.83 26.13 56941.87 88888.00 2017-10-01 05:12:32.912 274 11444.84 26.12 56941.82 88888.00 2017-10-01 05:12:33.412 274 11444.85 26.11 56941.82 88888.00 2017-10-01 05:12:33.912 274 11444.88 26.12 56941.78 88888.00 2017-10-01 05:12:34.412 274 11444.90 26.08 56941.81 88888.00 2017-10-01 05:12:34.912 274 11444.88 26.12 56941.78 88888.00 2017-10-01 05:12:35.412 274 11444.91 26.14 56941.76 88888.00 2017-10-01 05:12:35.912 274 11444.92 26.17 56941.68 88888.00 2017-10-01 05:12:36.412 274 11444.92 26.14 56941.63 88888.00 2017-10-01 05:12:36.912 274 11444.98 26.12 56941.64 88888.00 2017-10-01 05:12:37.412 274 11444.99 26.17 56941.65 88888.00 2017-10-01 05:12:37.912 274 11444.99 26.17 56941.62 88888.00 2017-10-01 05:12:38.412 274 11445.00 26.20 56941.59 88888.00 2017-10-01 05:12:38.912 274 11445.05 26.20 56941.59 88888.00 2017-10-01 05:12:39.412 274 11445.05 26.21 56941.57 88888.00 2017-10-01 05:12:39.912 274 11445.05 26.18 56941.62 88888.00 2017-10-01 05:12:40.413 274 11445.06 26.18 56941.59 88888.00 2017-10-01 05:12:40.913 274 11445.07 26.18 56941.55 88888.00 2017-10-01 05:12:41.413 274 11445.11 26.20 56941.50 88888.00 2017-10-01 05:12:41.913 274 11445.10 26.23 56941.46 88888.00 2017-10-01 05:12:42.413 274 11445.12 26.23 56941.43 88888.00 2017-10-01 05:12:42.913 274 11445.16 26.23 56941.45 88888.00 2017-10-01 05:12:43.413 274 11445.20 26.27 56941.42 88888.00 2017-10-01 05:12:43.913 274 11445.19 26.28 56941.35 88888.00 2017-10-01 05:12:44.413 274 11445.17 26.24 56941.23 88888.00 2017-10-01 05:12:44.913 274 11445.20 26.21 56941.20 88888.00 2017-10-01 05:12:45.413 274 11445.26 26.26 56941.16 88888.00 2017-10-01 05:12:45.913 274 11445.27 26.24 56941.13 88888.00 2017-10-01 05:12:46.413 274 11445.31 26.27 56941.19 88888.00 2017-10-01 05:12:46.913 274 11445.32 26.28 56941.14 88888.00 2017-10-01 05:12:47.413 274 11445.32 26.26 56941.10 88888.00 2017-10-01 05:12:47.913 274 11445.32 26.25 56941.07 88888.00 2017-10-01 05:12:48.413 274 11445.33 26.33 56941.11 88888.00 2017-10-01 05:12:48.913 274 11445.35 26.33 56941.10 88888.00 2017-10-01 05:12:49.413 274 11445.37 26.34 56941.06 88888.00 2017-10-01 05:12:49.913 274 11445.37 26.38 56940.97 88888.00 2017-10-01 05:12:50.413 274 11445.38 26.34 56940.93 88888.00 2017-10-01 05:12:50.913 274 11445.39 26.38 56940.93 88888.00 2017-10-01 05:12:51.413 274 11445.42 26.35 56940.93 88888.00 2017-10-01 05:12:51.913 274 11445.45 26.38 56940.94 88888.00 2017-10-01 05:12:52.413 274 11445.44 26.37 56940.91 88888.00 2017-10-01 05:12:52.913 274 11445.42 26.45 56940.83 88888.00 2017-10-01 05:12:53.413 274 11445.44 26.39 56940.87 88888.00 2017-10-01 05:12:53.913 274 11445.46 26.31 56940.83 88888.00 2017-10-01 05:12:54.413 274 11445.52 26.33 56940.80 88888.00 2017-10-01 05:12:54.913 274 11445.54 26.37 56940.71 88888.00 2017-10-01 05:12:55.413 274 11445.54 26.40 56940.68 88888.00 2017-10-01 05:12:55.913 274 11445.54 26.37 56940.72 88888.00 2017-10-01 05:12:56.413 274 11445.56 26.38 56940.71 88888.00 2017-10-01 05:12:56.913 274 11445.58 26.40 56940.65 88888.00 2017-10-01 05:12:57.413 274 11445.60 26.39 56940.59 88888.00 2017-10-01 05:12:57.913 274 11445.63 26.40 56940.58 88888.00 2017-10-01 05:12:58.413 274 11445.63 26.39 56940.53 88888.00 2017-10-01 05:12:58.913 274 11445.66 26.40 56940.53 88888.00 2017-10-01 05:12:59.413 274 11445.65 26.38 56940.53 88888.00 2017-10-01 05:12:59.913 274 11445.70 26.38 56940.51 88888.00 2017-10-01 05:13:00.413 274 11445.72 26.35 56940.52 88888.00 2017-10-01 05:13:00.913 274 11445.69 26.37 56940.53 88888.00 2017-10-01 05:13:01.413 274 11445.67 26.34 56940.48 88888.00 2017-10-01 05:13:01.913 274 11445.70 26.31 56940.42 88888.00 2017-10-01 05:13:02.413 274 11445.75 26.37 56940.43 88888.00 2017-10-01 05:13:02.913 274 11445.74 26.39 56940.39 88888.00 2017-10-01 05:13:03.413 274 11445.68 26.35 56940.37 88888.00 2017-10-01 05:13:03.913 274 11445.72 26.35 56940.37 88888.00 2017-10-01 05:13:04.413 274 11445.73 26.34 56940.39 88888.00 2017-10-01 05:13:04.913 274 11445.75 26.34 56940.41 88888.00 2017-10-01 05:13:05.413 274 11445.76 26.38 56940.40 88888.00 2017-10-01 05:13:05.913 274 11445.76 26.40 56940.36 88888.00 2017-10-01 05:13:06.413 274 11445.73 26.34 56940.39 88888.00 2017-10-01 05:13:06.913 274 11445.77 26.33 56940.39 88888.00 2017-10-01 05:13:07.413 274 11445.81 26.35 56940.35 88888.00 2017-10-01 05:13:07.913 274 11445.77 26.39 56940.30 88888.00 2017-10-01 05:13:08.413 274 11445.82 26.40 56940.30 88888.00 2017-10-01 05:13:08.913 274 11445.84 26.39 56940.29 88888.00 2017-10-01 05:13:09.413 274 11445.84 26.35 56940.32 88888.00 2017-10-01 05:13:09.913 274 11445.82 26.32 56940.29 88888.00 2017-10-01 05:13:10.413 274 11445.86 26.27 56940.30 88888.00 2017-10-01 05:13:10.913 274 11445.86 26.23 56940.32 88888.00 2017-10-01 05:13:11.413 274 11445.82 26.23 56940.32 88888.00 2017-10-01 05:13:11.913 274 11445.89 26.25 56940.32 88888.00 2017-10-01 05:13:12.413 274 11445.91 26.24 56940.27 88888.00 2017-10-01 05:13:12.913 274 11445.89 26.31 56940.21 88888.00 2017-10-01 05:13:13.413 274 11445.93 26.30 56940.19 88888.00 2017-10-01 05:13:13.913 274 11445.91 26.25 56940.16 88888.00 2017-10-01 05:13:14.413 274 11445.93 26.25 56940.13 88888.00 2017-10-01 05:13:14.913 274 11445.94 26.24 56940.09 88888.00 2017-10-01 05:13:15.413 274 11445.95 26.25 56940.04 88888.00 2017-10-01 05:13:15.913 274 11445.95 26.23 56940.07 88888.00 2017-10-01 05:13:16.413 274 11446.00 26.26 56940.04 88888.00 2017-10-01 05:13:16.913 274 11445.98 26.26 56940.04 88888.00 2017-10-01 05:13:17.413 274 11446.02 26.25 56940.04 88888.00 2017-10-01 05:13:17.913 274 11446.11 26.27 56940.09 88888.00 2017-10-01 05:13:18.413 274 11446.11 26.28 56940.04 88888.00 2017-10-01 05:13:18.913 274 11446.11 26.33 56939.96 88888.00 2017-10-01 05:13:19.413 274 11446.14 26.34 56939.96 88888.00 2017-10-01 05:13:19.913 274 11446.16 26.30 56939.94 88888.00 2017-10-01 05:13:20.413 274 11446.16 26.27 56939.98 88888.00 2017-10-01 05:13:20.913 274 11446.15 26.33 56940.01 88888.00 2017-10-01 05:13:21.413 274 11446.16 26.35 56940.02 88888.00 2017-10-01 05:13:21.913 274 11446.16 26.33 56939.95 88888.00 2017-10-01 05:13:22.413 274 11446.18 26.33 56939.88 88888.00 2017-10-01 05:13:22.913 274 11446.25 26.33 56939.92 88888.00 2017-10-01 05:13:23.413 274 11446.27 26.34 56939.92 88888.00 2017-10-01 05:13:23.913 274 11446.29 26.35 56939.91 88888.00 2017-10-01 05:13:24.413 274 11446.35 26.35 56939.83 88888.00 2017-10-01 05:13:24.913 274 11446.38 26.34 56939.82 88888.00 2017-10-01 05:13:25.413 274 11446.38 26.37 56939.82 88888.00 2017-10-01 05:13:25.913 274 11446.42 26.35 56939.79 88888.00 2017-10-01 05:13:26.413 274 11446.44 26.34 56939.75 88888.00 2017-10-01 05:13:26.913 274 11446.42 26.38 56939.71 88888.00 2017-10-01 05:13:27.413 274 11446.43 26.38 56939.71 88888.00 2017-10-01 05:13:27.913 274 11446.52 26.33 56939.66 88888.00 2017-10-01 05:13:28.413 274 11446.51 26.35 56939.66 88888.00 2017-10-01 05:13:28.913 274 11446.53 26.38 56939.71 88888.00 2017-10-01 05:13:29.413 274 11446.55 26.38 56939.64 88888.00 2017-10-01 05:13:29.913 274 11446.55 26.34 56939.63 88888.00 2017-10-01 05:13:30.413 274 11446.55 26.38 56939.65 88888.00 2017-10-01 05:13:30.913 274 11446.58 26.40 56939.63 88888.00 2017-10-01 05:13:31.413 274 11446.58 26.40 56939.64 88888.00 2017-10-01 05:13:31.913 274 11446.62 26.40 56939.60 88888.00 2017-10-01 05:13:32.413 274 11446.65 26.42 56939.58 88888.00 2017-10-01 05:13:32.913 274 11446.67 26.41 56939.57 88888.00 2017-10-01 05:13:33.413 274 11446.67 26.40 56939.55 88888.00 2017-10-01 05:13:33.913 274 11446.69 26.42 56939.50 88888.00 2017-10-01 05:13:34.413 274 11446.70 26.40 56939.51 88888.00 2017-10-01 05:13:34.913 274 11446.70 26.37 56939.51 88888.00 2017-10-01 05:13:35.413 274 11446.71 26.39 56939.49 88888.00 2017-10-01 05:13:35.913 274 11446.71 26.37 56939.49 88888.00 2017-10-01 05:13:36.413 274 11446.66 26.40 56939.51 88888.00 2017-10-01 05:13:36.913 274 11446.71 26.42 56939.49 88888.00 2017-10-01 05:13:37.413 274 11446.71 26.39 56939.42 88888.00 2017-10-01 05:13:37.913 274 11446.70 26.38 56939.43 88888.00 2017-10-01 05:13:38.413 274 11446.74 26.38 56939.43 88888.00 2017-10-01 05:13:38.913 274 11446.73 26.38 56939.43 88888.00 2017-10-01 05:13:39.413 274 11446.73 26.38 56939.42 88888.00 2017-10-01 05:13:39.913 274 11446.73 26.41 56939.36 88888.00 2017-10-01 05:13:40.413 274 11446.78 26.40 56939.36 88888.00 2017-10-01 05:13:40.913 274 11446.78 26.34 56939.37 88888.00 2017-10-01 05:13:41.413 274 11446.78 26.39 56939.38 88888.00 2017-10-01 05:13:41.913 274 11446.78 26.40 56939.32 88888.00 2017-10-01 05:13:42.413 274 11446.79 26.37 56939.32 88888.00 2017-10-01 05:13:42.913 274 11446.84 26.39 56939.31 88888.00 2017-10-01 05:13:43.413 274 11446.85 26.37 56939.32 88888.00 2017-10-01 05:13:43.913 274 11446.81 26.40 56939.30 88888.00 2017-10-01 05:13:44.413 274 11446.84 26.38 56939.32 88888.00 2017-10-01 05:13:44.913 274 11446.86 26.41 56939.36 88888.00 2017-10-01 05:13:45.413 274 11446.86 26.44 56939.26 88888.00 2017-10-01 05:13:45.913 274 11446.86 26.41 56939.29 88888.00 2017-10-01 05:13:46.413 274 11446.86 26.45 56939.29 88888.00 2017-10-01 05:13:46.913 274 11446.91 26.46 56939.27 88888.00 2017-10-01 05:13:47.413 274 11446.94 26.49 56939.25 88888.00 2017-10-01 05:13:47.913 274 11446.99 26.46 56939.24 88888.00 2017-10-01 05:13:48.413 274 11446.97 26.47 56939.21 88888.00 2017-10-01 05:13:48.913 274 11446.95 26.49 56939.25 88888.00 2017-10-01 05:13:49.413 274 11447.01 26.52 56939.23 88888.00 2017-10-01 05:13:49.913 274 11447.09 26.54 56939.23 88888.00 2017-10-01 05:13:50.413 274 11447.11 26.57 56939.21 88888.00 2017-10-01 05:13:50.913 274 11447.06 26.55 56939.20 88888.00 2017-10-01 05:13:51.413 274 11447.11 26.55 56939.13 88888.00 2017-10-01 05:13:51.913 274 11447.14 26.55 56939.10 88888.00 2017-10-01 05:13:52.413 274 11447.15 26.60 56939.13 88888.00 2017-10-01 05:13:52.913 274 11447.23 26.61 56939.12 88888.00 2017-10-01 05:13:53.413 274 11447.19 26.60 56939.10 88888.00 2017-10-01 05:13:53.913 274 11447.20 26.60 56939.04 88888.00 2017-10-01 05:13:54.413 274 11447.22 26.60 56939.01 88888.00 2017-10-01 05:13:54.913 274 11447.23 26.60 56939.01 88888.00 2017-10-01 05:13:55.413 274 11447.21 26.53 56939.02 88888.00 2017-10-01 05:13:55.913 274 11447.25 26.58 56939.00 88888.00 2017-10-01 05:13:56.413 274 11447.30 26.59 56939.01 88888.00 2017-10-01 05:13:56.913 274 11447.29 26.59 56939.00 88888.00 2017-10-01 05:13:57.413 274 11447.29 26.57 56939.07 88888.00 2017-10-01 05:13:57.913 274 11447.29 26.58 56939.08 88888.00 2017-10-01 05:13:58.413 274 11447.29 26.58 56939.06 88888.00 2017-10-01 05:13:58.913 274 11447.33 26.65 56939.08 88888.00 2017-10-01 05:13:59.413 274 11447.37 26.65 56939.08 88888.00 2017-10-01 05:13:59.913 274 11447.35 26.65 56939.05 88888.00 2017-10-01 05:14:00.413 274 11447.35 26.69 56939.01 88888.00 2017-10-01 05:14:00.913 274 11447.40 26.62 56939.04 88888.00 2017-10-01 05:14:01.413 274 11447.37 26.60 56938.99 88888.00 2017-10-01 05:14:01.913 274 11447.39 26.65 56939.00 88888.00 2017-10-01 05:14:06.913 274 11447.54 26.68 56939.02 88888.00 2017-10-01 05:14:07.413 274 11447.54 26.72 56938.99 88888.00 2017-10-01 05:14:07.913 274 11447.51 26.72 56939.02 88888.00 2017-10-01 05:14:08.413 274 11447.56 26.73 56939.01 88888.00 2017-10-01 05:14:08.913 274 11447.57 26.74 56939.00 88888.00 2017-10-01 05:14:09.413 274 11447.63 26.75 56939.01 88888.00 2017-10-01 05:14:09.913 274 11447.66 26.72 56938.99 88888.00 2017-10-01 05:14:10.413 274 11447.66 26.71 56938.99 88888.00 2017-10-01 05:14:10.913 274 11447.66 26.73 56939.01 88888.00 2017-10-01 05:14:11.413 274 11447.73 26.78 56938.98 88888.00 2017-10-01 05:14:11.913 274 11447.74 26.78 56938.93 88888.00 2017-10-01 05:14:12.413 274 11447.74 26.73 56938.92 88888.00 2017-10-01 05:14:12.913 274 11447.73 26.74 56938.92 88888.00 2017-10-01 05:14:13.413 274 11447.77 26.76 56938.91 88888.00 2017-10-01 05:14:13.913 274 11447.81 26.76 56938.88 88888.00 2017-10-01 05:14:14.413 274 11447.78 26.79 56938.87 88888.00 2017-10-01 05:14:14.913 274 11447.78 26.79 56938.80 88888.00 2017-10-01 05:14:15.413 274 11447.81 26.80 56938.83 88888.00 2017-10-01 05:14:15.913 274 11447.85 26.83 56938.87 88888.00 2017-10-01 05:14:16.413 274 11447.87 26.83 56938.85 88888.00 2017-10-01 05:14:16.913 274 11447.84 26.83 56938.83 88888.00 2017-10-01 05:14:17.413 274 11447.89 26.87 56938.82 88888.00 2017-10-01 05:14:17.913 274 11447.91 26.92 56938.82 88888.00 2017-10-01 05:14:18.413 274 11447.94 26.92 56938.82 88888.00 2017-10-01 05:14:18.913 274 11447.95 26.91 56938.86 88888.00 2017-10-01 05:14:19.413 274 11447.96 26.92 56938.82 88888.00 2017-10-01 05:14:19.913 274 11447.92 26.91 56938.78 88888.00 2017-10-01 05:14:20.413 274 11447.99 26.96 56938.73 88888.00 2017-10-01 05:14:20.913 274 11448.08 27.06 56938.69 88888.00 2017-10-01 05:14:21.413 274 11448.06 27.08 56938.69 88888.00 2017-10-01 05:14:21.913 274 11448.05 27.08 56938.73 88888.00 2017-10-01 05:14:22.413 274 11448.05 27.03 56938.75 88888.00 2017-10-01 05:14:22.913 274 11448.04 27.00 56938.75 88888.00 2017-10-01 05:14:23.413 274 11448.10 27.06 56938.73 88888.00 2017-10-01 05:14:23.913 274 11448.15 27.03 56938.69 88888.00 2017-10-01 05:14:24.413 274 11448.11 26.98 56938.69 88888.00 2017-10-01 05:14:24.913 274 11448.12 26.96 56938.73 88888.00 2017-10-01 05:14:25.413 274 11448.12 27.02 56938.66 88888.00 2017-10-01 05:14:25.913 274 11448.20 27.03 56938.66 88888.00 2017-10-01 05:14:26.413 274 11448.20 27.02 56938.68 88888.00 2017-10-01 05:14:26.913 274 11448.20 27.01 56938.66 88888.00 2017-10-01 05:14:27.413 274 11448.24 26.99 56938.65 88888.00 2017-10-01 05:14:27.913 274 11448.23 26.98 56938.63 88888.00 2017-10-01 05:14:28.413 274 11448.23 27.02 56938.67 88888.00 2017-10-01 05:14:28.913 274 11448.24 27.05 56938.61 88888.00 2017-10-01 05:14:29.413 274 11448.24 26.99 56938.60 88888.00 2017-10-01 05:14:29.913 274 11448.25 27.00 56938.62 88888.00 2017-10-01 05:14:30.413 274 11448.27 27.01 56938.66 88888.00 2017-10-01 05:14:30.913 274 11448.27 27.01 56938.62 88888.00 2017-10-01 05:14:31.413 274 11448.31 27.00 56938.57 88888.00 2017-10-01 05:14:31.913 274 11448.33 27.01 56938.62 88888.00 2017-10-01 05:14:32.413 274 11448.31 27.01 56938.61 88888.00 2017-10-01 05:14:32.913 274 11448.30 27.06 56938.62 88888.00 2017-10-01 05:14:33.413 274 11448.36 27.08 56938.61 88888.00 2017-10-01 05:14:33.913 274 11448.38 27.07 56938.57 88888.00 2017-10-01 05:14:34.413 274 11448.36 27.02 56938.50 88888.00 2017-10-01 05:14:34.913 274 11448.31 27.06 56938.56 88888.00 2017-10-01 05:14:35.413 274 11448.33 27.06 56938.65 88888.00 2017-10-01 05:14:35.913 274 11448.33 27.03 56938.60 88888.00 2017-10-01 05:14:36.413 274 11448.37 27.09 56938.54 88888.00 2017-10-01 05:14:36.913 274 11448.37 27.12 56938.55 88888.00 2017-10-01 05:14:37.413 274 11448.38 27.15 56938.57 88888.00 2017-10-01 05:14:37.913 274 11448.37 27.14 56938.57 88888.00 2017-10-01 05:14:38.413 274 11448.39 27.13 56938.56 88888.00 2017-10-01 05:14:38.913 274 11448.45 27.15 56938.53 88888.00 2017-10-01 05:14:39.413 274 11448.41 27.15 56938.53 88888.00 2017-10-01 05:14:39.913 274 11448.43 27.19 56938.56 88888.00 2017-10-01 05:14:40.413 274 11448.43 27.19 56938.56 88888.00 2017-10-01 05:14:40.913 274 11448.37 27.17 56938.57 88888.00 2017-10-01 05:14:41.413 274 11448.38 27.15 56938.61 88888.00 2017-10-01 05:14:41.913 274 11448.36 27.17 56938.60 88888.00 2017-10-01 05:14:42.413 274 11448.39 27.20 56938.55 88888.00 2017-10-01 05:14:42.913 274 11448.38 27.16 56938.59 88888.00 2017-10-01 05:14:43.413 274 11448.38 27.16 56938.57 88888.00 2017-10-01 05:14:43.913 274 11448.37 27.19 56938.60 88888.00 2017-10-01 05:14:44.413 274 11448.37 27.19 56938.56 88888.00 2017-10-01 05:14:44.913 274 11448.43 27.23 56938.60 88888.00 2017-10-01 05:14:45.413 274 11448.41 27.25 56938.60 88888.00 2017-10-01 05:14:45.913 274 11448.41 27.19 56938.57 88888.00 2017-10-01 05:14:46.413 274 11448.43 27.25 56938.54 88888.00 2017-10-01 05:14:46.913 274 11448.44 27.25 56938.52 88888.00 2017-10-01 05:14:47.413 274 11448.39 27.26 56938.49 88888.00 2017-10-01 05:14:47.913 274 11448.39 27.28 56938.48 88888.00 2017-10-01 05:14:48.413 274 11448.39 27.25 56938.49 88888.00 2017-10-01 05:14:48.913 274 11448.43 27.25 56938.50 88888.00 2017-10-01 05:14:49.413 274 11448.47 27.25 56938.52 88888.00 2017-10-01 05:14:49.913 274 11448.48 27.25 56938.53 88888.00 2017-10-01 05:14:50.413 274 11448.50 27.30 56938.47 88888.00 2017-10-01 05:14:50.913 274 11448.51 27.34 56938.42 88888.00 2017-10-01 05:14:51.413 274 11448.48 27.32 56938.43 88888.00 2017-10-01 05:14:51.913 274 11448.50 27.34 56938.46 88888.00 2017-10-01 05:14:52.413 274 11448.52 27.35 56938.50 88888.00 2017-10-01 05:14:52.913 274 11448.55 27.39 56938.53 88888.00 2017-10-01 05:14:53.413 274 11448.54 27.36 56938.54 88888.00 2017-10-01 05:14:53.913 274 11448.55 27.33 56938.55 88888.00 2017-10-01 05:14:54.413 274 11448.57 27.34 56938.50 88888.00 2017-10-01 05:14:54.913 274 11448.57 27.39 56938.53 88888.00 2017-10-01 05:14:55.413 274 11448.57 27.43 56938.49 88888.00 2017-10-01 05:14:55.913 274 11448.60 27.42 56938.50 88888.00 2017-10-01 05:14:56.413 274 11448.59 27.41 56938.46 88888.00 2017-10-01 05:14:56.913 274 11448.54 27.43 56938.46 88888.00 2017-10-01 05:14:57.413 274 11448.55 27.42 56938.42 88888.00 2017-10-01 05:14:57.913 274 11448.57 27.43 56938.43 88888.00 2017-10-01 05:14:58.413 274 11448.58 27.44 56938.48 88888.00 2017-10-01 05:14:58.913 274 11448.62 27.41 56938.43 88888.00 2017-10-01 05:14:59.413 274 11448.57 27.35 56938.46 88888.00 2017-10-01 05:14:59.913 274 11448.59 27.37 56938.44 88888.00 2017-10-01 05:15:00.413 274 11448.62 27.37 56938.42 88888.00 2017-10-01 05:15:00.913 274 11448.62 27.39 56938.47 88888.00 2017-10-01 05:15:01.413 274 11448.62 27.41 56938.44 88888.00 2017-10-01 05:15:01.913 274 11448.67 27.46 56938.46 88888.00 2017-10-01 05:15:02.413 274 11448.69 27.44 56938.55 88888.00 2017-10-01 05:15:02.913 274 11448.69 27.43 56938.56 88888.00 2017-10-01 05:15:03.413 274 11448.71 27.48 56938.54 88888.00 2017-10-01 05:15:03.913 274 11448.68 27.48 56938.56 88888.00 2017-10-01 05:15:04.413 274 11448.71 27.48 56938.56 88888.00 2017-10-01 05:15:04.913 274 11448.75 27.51 56938.56 88888.00 2017-10-01 05:15:05.413 274 11448.76 27.53 56938.57 88888.00 2017-10-01 05:15:05.913 274 11448.76 27.50 56938.59 88888.00 2017-10-01 05:15:06.413 274 11448.76 27.50 56938.61 88888.00 2017-10-01 05:15:06.913 274 11448.76 27.55 56938.62 88888.00 2017-10-01 05:15:07.413 274 11448.73 27.56 56938.56 88888.00 2017-10-01 05:15:07.913 274 11448.78 27.57 56938.57 88888.00 2017-10-01 05:15:08.413 274 11448.79 27.58 56938.60 88888.00 2017-10-01 05:15:08.913 274 11448.76 27.60 56938.53 88888.00 2017-10-01 05:15:09.413 274 11448.75 27.62 56938.48 88888.00 2017-10-01 05:15:09.913 274 11448.79 27.62 56938.52 88888.00 2017-10-01 05:15:10.413 274 11448.81 27.61 56938.53 88888.00 2017-10-01 05:15:10.913 274 11448.83 27.60 56938.59 88888.00 2017-10-01 05:15:11.413 274 11448.87 27.62 56938.63 88888.00 2017-10-01 05:15:11.913 274 11448.87 27.61 56938.62 88888.00 2017-10-01 05:15:12.413 274 11448.89 27.62 56938.59 88888.00 2017-10-01 05:15:12.913 274 11448.93 27.64 56938.59 88888.00 2017-10-01 05:15:13.413 274 11448.93 27.62 56938.60 88888.00 2017-10-01 05:15:13.913 274 11448.96 27.70 56938.61 88888.00 2017-10-01 05:15:14.413 274 11448.99 27.74 56938.57 88888.00 2017-10-01 05:15:14.913 274 11449.01 27.71 56938.53 88888.00 2017-10-01 05:15:15.413 274 11449.02 27.76 56938.53 88888.00 2017-10-01 05:15:15.913 274 11449.03 27.82 56938.49 88888.00 2017-10-01 05:15:16.413 274 11449.05 27.84 56938.44 88888.00 2017-10-01 05:15:16.913 274 11449.05 27.84 56938.44 88888.00 2017-10-01 05:15:17.413 274 11449.13 27.83 56938.41 88888.00 2017-10-01 05:15:17.913 274 11449.20 27.82 56938.35 88888.00 2017-10-01 05:15:18.413 274 11449.22 27.84 56938.31 88888.00 2017-10-01 05:15:18.913 274 11449.23 27.85 56938.34 88888.00 2017-10-01 05:15:19.413 274 11449.22 27.88 56938.35 88888.00 2017-10-01 05:15:19.913 274 11449.23 27.88 56938.33 88888.00 2017-10-01 05:15:20.413 274 11449.29 27.87 56938.30 88888.00 2017-10-01 05:15:20.913 274 11449.27 27.88 56938.31 88888.00 2017-10-01 05:15:21.413 274 11449.22 27.90 56938.31 88888.00 2017-10-01 05:15:21.913 274 11449.33 27.96 56938.31 88888.00 2017-10-01 05:15:22.413 274 11449.35 27.98 56938.37 88888.00 2017-10-01 05:15:22.913 274 11449.33 27.96 56938.37 88888.00 2017-10-01 05:15:23.404 274 11449.33 27.97 56938.33 88888.00 2017-10-01 05:15:23.904 274 11449.41 28.01 56938.28 88888.00 2017-10-01 05:15:24.404 274 11449.41 28.01 56938.30 88888.00 2017-10-01 05:15:24.904 274 11449.42 27.96 56938.29 88888.00 2017-10-01 05:15:25.404 274 11449.43 27.98 56938.28 88888.00 2017-10-01 05:15:25.904 274 11449.49 27.98 56938.28 88888.00 2017-10-01 05:15:26.404 274 11449.48 28.01 56938.27 88888.00 2017-10-01 05:15:26.904 274 11449.48 28.01 56938.25 88888.00 2017-10-01 05:15:27.404 274 11449.44 28.01 56938.27 88888.00 2017-10-01 05:15:27.904 274 11449.44 28.02 56938.25 88888.00 2017-10-01 05:15:28.404 274 11449.47 28.09 56938.21 88888.00 2017-10-01 05:15:28.904 274 11449.50 28.10 56938.23 88888.00 2017-10-01 05:15:29.404 274 11449.50 28.08 56938.25 88888.00 2017-10-01 05:15:29.904 274 11449.50 28.07 56938.28 88888.00 2017-10-01 05:15:30.404 274 11449.50 28.08 56938.23 88888.00 2017-10-01 05:15:30.904 274 11449.51 28.10 56938.27 88888.00 2017-10-01 05:15:31.404 274 11449.55 28.09 56938.29 88888.00 2017-10-01 05:15:31.904 274 11449.61 28.10 56938.29 88888.00 2017-10-01 05:15:32.404 274 11449.59 28.09 56938.29 88888.00 2017-10-01 05:15:32.904 274 11449.63 28.07 56938.27 88888.00 2017-10-01 05:15:33.404 274 11449.64 28.08 56938.28 88888.00 2017-10-01 05:15:33.904 274 11449.59 28.05 56938.24 88888.00 2017-10-01 05:15:34.404 274 11449.64 28.07 56938.28 88888.00 2017-10-01 05:15:34.904 274 11449.73 28.08 56938.29 88888.00 2017-10-01 05:15:35.404 274 11449.72 28.09 56938.29 88888.00 2017-10-01 05:15:35.904 274 11449.70 28.11 56938.29 88888.00 2017-10-01 05:15:36.404 274 11449.71 28.11 56938.29 88888.00 2017-10-01 05:15:36.904 274 11449.71 28.10 56938.30 88888.00 2017-10-01 05:15:37.404 274 11449.72 28.10 56938.33 88888.00 2017-10-01 05:15:37.904 274 11449.76 28.11 56938.35 88888.00 2017-10-01 05:15:38.404 274 11449.77 28.11 56938.36 88888.00 2017-10-01 05:15:38.904 274 11449.77 28.11 56938.33 88888.00 2017-10-01 05:15:39.404 274 11449.82 28.12 56938.31 88888.00 2017-10-01 05:15:39.904 274 11449.82 28.16 56938.33 88888.00 2017-10-01 05:15:40.404 274 11449.80 28.15 56938.30 88888.00 2017-10-01 05:15:40.904 274 11449.84 28.15 56938.31 88888.00 2017-10-01 05:15:41.404 274 11449.89 28.12 56938.28 88888.00 2017-10-01 05:15:41.904 274 11449.87 28.10 56938.33 88888.00 2017-10-01 05:15:42.404 274 11449.87 28.14 56938.33 88888.00 2017-10-01 05:15:42.904 274 11449.94 28.12 56938.36 88888.00 2017-10-01 05:15:43.404 274 11449.93 28.22 56938.31 88888.00 2017-10-01 05:15:43.904 274 11449.92 28.28 56938.34 88888.00 2017-10-01 05:15:44.404 274 11449.93 28.28 56938.35 88888.00 2017-10-01 05:15:44.904 274 11449.96 28.26 56938.33 88888.00 2017-10-01 05:15:45.404 274 11449.94 28.34 56938.31 88888.00 2017-10-01 05:15:45.904 274 11449.97 28.36 56938.31 88888.00 2017-10-01 05:15:46.404 274 11449.99 28.37 56938.31 88888.00 2017-10-01 05:15:46.904 274 11449.97 28.30 56938.29 88888.00 2017-10-01 05:15:47.404 274 11449.92 28.32 56938.30 88888.00 2017-10-01 05:15:47.904 274 11449.98 28.29 56938.30 88888.00 2017-10-01 05:15:48.404 274 11450.00 28.32 56938.28 88888.00 2017-10-01 05:15:48.904 274 11450.04 28.32 56938.33 88888.00 2017-10-01 05:15:49.404 274 11450.04 28.32 56938.34 88888.00 2017-10-01 05:15:49.904 274 11450.04 28.36 56938.35 88888.00 2017-10-01 05:15:50.404 274 11450.05 28.39 56938.30 88888.00 2017-10-01 05:15:50.904 274 11450.06 28.30 56938.34 88888.00 2017-10-01 05:15:51.404 274 11450.05 28.32 56938.36 88888.00 2017-10-01 05:15:51.904 274 11450.06 28.34 56938.33 88888.00 2017-10-01 05:15:52.404 274 11450.10 28.35 56938.31 88888.00 2017-10-01 05:15:52.904 274 11450.13 28.32 56938.29 88888.00 2017-10-01 05:15:53.404 274 11450.10 28.34 56938.33 88888.00 2017-10-01 05:15:53.904 274 11450.07 28.35 56938.34 88888.00 2017-10-01 05:15:54.404 274 11450.04 28.32 56938.38 88888.00 2017-10-01 05:15:54.904 274 11450.06 28.30 56938.41 88888.00 2017-10-01 05:15:55.404 274 11450.11 28.24 56938.38 88888.00 2017-10-01 05:15:55.904 274 11450.13 28.18 56938.61 88888.00 2017-10-01 05:15:56.404 274 11450.11 28.19 56938.59 88888.00 2017-10-01 05:15:56.904 274 11450.10 28.21 56938.50 88888.00 2017-10-01 05:15:57.404 274 11450.11 28.19 56938.49 88888.00 2017-10-01 05:15:57.904 274 11450.11 28.23 56938.50 88888.00 2017-10-01 05:15:58.404 274 11450.11 28.24 56938.49 88888.00 2017-10-01 05:15:58.904 274 11450.10 28.26 56938.50 88888.00 2017-10-01 05:15:59.404 274 11450.04 28.29 56938.53 88888.00 2017-10-01 05:15:59.904 274 11450.04 28.29 56938.52 88888.00 2017-10-01 05:16:00.404 274 11450.05 28.26 56938.56 88888.00 2017-10-01 05:16:00.904 274 11450.01 28.28 56938.60 88888.00 2017-10-01 05:16:01.404 274 11450.06 28.29 56938.57 88888.00 2017-10-01 05:16:01.904 274 11450.06 28.30 56938.59 88888.00 2017-10-01 05:16:02.404 274 11450.03 28.29 56938.75 88888.00 2017-10-01 05:16:02.404 274 11450.11 28.23 56939.32 88888.00 2017-10-01 05:16:06.904 274 11450.12 28.21 56938.74 88888.00 2017-10-01 05:16:07.404 274 11450.13 28.19 56938.59 88888.00 2017-10-01 05:16:07.904 274 11450.18 28.24 56938.59 88888.00 2017-10-01 05:16:08.404 274 11450.18 28.24 56938.62 88888.00 2017-10-01 05:16:08.904 274 11450.12 28.25 56938.63 88888.00 2017-10-01 05:16:09.404 274 11450.18 28.24 56938.61 88888.00 2017-10-01 05:16:09.904 274 11450.20 28.21 56938.59 88888.00 2017-10-01 05:16:10.404 274 11450.19 28.21 56938.60 88888.00 2017-10-01 05:16:10.904 274 11450.21 28.19 56938.56 88888.00 2017-10-01 05:16:11.404 274 11450.21 28.12 56938.50 88888.00 2017-10-01 05:16:11.904 274 11450.24 28.11 56938.56 88888.00 2017-10-01 05:16:12.404 274 11450.26 28.08 56938.59 88888.00 2017-10-01 05:16:12.904 274 11450.25 28.08 56938.56 88888.00 2017-10-01 05:16:13.404 274 11450.26 28.09 56938.55 88888.00 2017-10-01 05:16:13.904 274 11450.33 28.11 56938.54 88888.00 2017-10-01 05:16:14.404 274 11450.35 28.08 56938.59 88888.00 2017-10-01 05:16:14.904 274 11450.40 28.10 56938.62 88888.00 2017-10-01 05:16:15.404 274 11450.41 28.08 56938.62 88888.00 2017-10-01 05:16:15.904 274 11450.37 28.04 56938.56 88888.00 2017-10-01 05:16:16.404 274 11450.34 28.12 56938.57 88888.00 2017-10-01 05:16:16.904 274 11450.41 28.18 56938.60 88888.00 2017-10-01 05:16:17.404 274 11450.41 28.17 56938.69 88888.00 2017-10-01 05:16:17.904 274 11450.45 28.18 56938.98 88888.00 2017-10-01 05:16:18.404 274 11450.44 28.19 56938.74 88888.00 2017-10-01 05:16:18.904 274 11450.44 28.19 56938.65 88888.00 2017-10-01 05:16:19.404 274 11450.47 28.19 56938.57 88888.00 2017-10-01 05:16:19.904 274 11450.44 28.18 56938.61 88888.00 2017-10-01 05:16:20.404 274 11450.47 28.16 56938.67 88888.00 2017-10-01 05:16:20.904 274 11450.47 28.15 56938.60 88888.00 2017-10-01 05:16:21.404 274 11450.48 28.19 56938.60 88888.00 2017-10-01 05:16:21.904 274 11450.49 28.22 56938.62 88888.00 2017-10-01 05:16:22.404 274 11450.49 28.17 56938.60 88888.00 2017-10-01 05:16:22.904 274 11450.47 28.11 56938.62 88888.00 2017-10-01 05:16:23.404 274 11450.51 28.14 56938.66 88888.00 2017-10-01 05:16:23.904 274 11450.53 28.12 56938.66 88888.00 2017-10-01 05:16:24.404 274 11450.55 28.14 56938.70 88888.00 2017-10-01 05:16:24.904 274 11450.58 28.15 56938.74 88888.00 2017-10-01 05:16:25.404 274 11450.60 28.09 56938.79 88888.00 2017-10-01 05:16:25.904 274 11450.59 28.07 56938.80 88888.00 2017-10-01 05:16:26.404 274 11450.61 28.03 56938.82 88888.00 2017-10-01 05:16:26.904 274 11450.60 28.03 56938.83 88888.00 2017-10-01 05:16:27.404 274 11450.60 28.05 56938.81 88888.00 2017-10-01 05:16:27.904 274 11450.56 28.00 56938.79 88888.00 2017-10-01 05:16:28.404 274 11450.56 27.96 56938.88 88888.00 2017-10-01 05:16:28.904 274 11450.56 27.97 56938.88 88888.00 2017-10-01 05:16:29.404 274 11450.56 27.94 56938.85 88888.00 2017-10-01 05:16:29.904 274 11450.58 27.91 56938.87 88888.00 2017-10-01 05:16:30.404 274 11450.62 27.90 56938.92 88888.00 2017-10-01 05:16:30.904 274 11450.59 27.91 56938.87 88888.00 2017-10-01 05:16:31.404 274 11450.65 27.89 56938.91 88888.00 2017-10-01 05:16:31.904 274 11450.61 27.87 56938.92 88888.00 2017-10-01 05:16:32.404 274 11450.61 27.91 56938.89 88888.00 2017-10-01 05:16:32.904 274 11450.67 27.89 56938.93 88888.00 2017-10-01 05:16:33.404 274 11450.67 27.87 56938.94 88888.00 2017-10-01 05:16:33.904 274 11450.65 27.85 56938.91 88888.00 2017-10-01 05:16:34.404 274 11450.68 27.81 56938.93 88888.00 2017-10-01 05:16:34.904 274 11450.67 27.83 56938.93 88888.00 2017-10-01 05:16:35.404 274 11450.65 27.81 56938.92 88888.00 2017-10-01 05:16:35.904 274 11450.62 27.81 56938.93 88888.00 2017-10-01 05:16:36.404 274 11450.60 27.75 56938.94 88888.00 2017-10-01 05:16:36.904 274 11450.65 27.76 56938.99 88888.00 2017-10-01 05:16:37.404 274 11450.63 27.81 56938.98 88888.00 2017-10-01 05:16:37.904 274 11450.66 27.82 56938.92 88888.00 2017-10-01 05:16:38.404 274 11450.62 27.82 56938.91 88888.00 2017-10-01 05:16:38.904 274 11450.66 27.82 56938.89 88888.00 2017-10-01 05:16:39.404 274 11450.70 27.80 56938.88 88888.00 2017-10-01 05:16:39.904 274 11450.69 27.75 56938.91 88888.00 2017-10-01 05:16:40.404 274 11450.73 27.76 56938.95 88888.00 2017-10-01 05:16:40.904 274 11450.74 27.75 56938.89 88888.00 2017-10-01 05:16:41.404 274 11450.77 27.73 56938.89 88888.00 2017-10-01 05:16:41.904 274 11450.81 27.71 56938.92 88888.00 2017-10-01 05:16:42.404 274 11450.83 27.74 56938.91 88888.00 2017-10-01 05:16:42.904 274 11450.82 27.71 56938.87 88888.00 2017-10-01 05:16:43.404 274 11450.83 27.71 56938.88 88888.00 2017-10-01 05:16:43.904 274 11450.91 27.69 56938.86 88888.00 2017-10-01 05:16:44.404 274 11450.90 27.64 56938.85 88888.00 2017-10-01 05:16:44.904 274 11450.90 27.61 56938.80 88888.00 2017-10-01 05:16:45.404 274 11450.95 27.60 56938.83 88888.00 2017-10-01 05:16:45.904 274 11450.98 27.62 56938.81 88888.00 2017-10-01 05:16:46.404 274 11450.98 27.61 56938.75 88888.00 2017-10-01 05:16:46.904 274 11451.01 27.58 56938.76 88888.00 2017-10-01 05:16:47.404 274 11451.01 27.60 56938.78 88888.00 2017-10-01 05:16:47.904 274 11451.02 27.61 56939.10 88888.00 2017-10-01 05:16:48.404 274 11451.03 27.60 56939.46 88888.00 2017-10-01 05:16:48.904 274 11451.04 27.56 56939.50 88888.00 2017-10-01 05:16:49.404 274 11451.05 27.54 56939.44 88888.00 2017-10-01 05:16:49.904 274 11451.07 27.57 56939.49 88888.00 2017-10-01 05:16:50.404 274 11451.08 27.58 56939.20 88888.00 2017-10-01 05:16:50.904 274 11451.02 27.54 56938.79 88888.00 2017-10-01 05:16:51.404 274 11451.07 27.49 56938.66 88888.00 2017-10-01 05:16:51.904 274 11451.05 27.49 56938.61 88888.00 2017-10-01 05:16:52.404 274 11451.04 27.47 56938.68 88888.00 2017-10-01 05:16:52.904 274 11451.04 27.48 56938.72 88888.00 2017-10-01 05:16:53.404 274 11451.09 27.44 56938.61 88888.00 2017-10-01 05:16:53.904 274 11451.10 27.41 56938.60 88888.00 2017-10-01 05:16:54.404 274 11451.11 27.39 56938.67 88888.00 2017-10-01 05:16:54.904 274 11451.12 27.39 56938.72 88888.00 2017-10-01 05:16:55.404 274 11451.12 27.33 56938.72 88888.00 2017-10-01 05:16:55.904 274 11451.10 27.37 56938.69 88888.00 2017-10-01 05:16:56.404 274 11451.09 27.37 56938.67 88888.00 2017-10-01 05:16:56.904 274 11451.08 27.29 56938.69 88888.00 2017-10-01 05:16:57.404 274 11451.08 27.29 56938.68 88888.00 2017-10-01 05:16:57.904 274 11451.11 27.32 56938.65 88888.00 2017-10-01 05:16:58.404 274 11451.11 27.30 56938.62 88888.00 2017-10-01 05:16:58.904 274 11451.09 27.29 56938.63 88888.00 2017-10-01 05:16:59.404 274 11451.08 27.32 56938.60 88888.00 2017-10-01 05:16:59.904 274 11451.07 27.30 56938.63 88888.00 2017-10-01 05:17:00.404 274 11451.05 27.23 56938.68 88888.00 2017-10-01 05:17:00.904 274 11451.05 27.23 56938.66 88888.00 2017-10-01 05:17:01.404 274 11451.03 27.25 56938.65 88888.00 2017-10-01 05:17:01.904 274 11451.00 27.20 56938.61 88888.00 2017-10-01 05:17:02.404 274 11451.00 27.20 56938.61 88888.00 2017-10-01 05:17:02.904 274 11451.00 27.19 56938.61 88888.00 2017-10-01 05:17:03.404 274 11450.96 27.16 56938.61 88888.00 2017-10-01 05:17:03.904 274 11450.96 27.15 56938.62 88888.00 2017-10-01 05:17:04.404 274 11451.01 27.13 56938.65 88888.00 2017-10-01 05:17:04.904 274 11450.98 27.13 56938.68 88888.00 2017-10-01 05:17:05.404 274 11450.97 27.07 56938.74 88888.00 2017-10-01 05:17:05.904 274 11450.96 27.08 56938.74 88888.00 2017-10-01 05:17:06.404 274 11450.93 27.07 56938.72 88888.00 2017-10-01 05:17:06.904 274 11450.91 27.03 56938.73 88888.00 2017-10-01 05:17:07.404 274 11450.95 27.02 56938.73 88888.00 2017-10-01 05:17:07.904 274 11450.93 27.01 56938.76 88888.00 2017-10-01 05:17:08.404 274 11450.90 26.96 56938.75 88888.00 2017-10-01 05:17:08.904 274 11450.88 26.98 56938.67 88888.00 2017-10-01 05:17:09.404 274 11450.84 27.00 56938.69 88888.00 2017-10-01 05:17:09.904 274 11450.80 26.98 56938.72 88888.00 2017-10-01 05:17:10.404 274 11450.82 26.98 56938.75 88888.00 2017-10-01 05:17:10.904 274 11450.81 26.99 56938.81 88888.00 2017-10-01 05:17:11.404 274 11450.75 26.99 56938.83 88888.00 2017-10-01 05:17:11.904 274 11450.77 26.96 56938.81 88888.00 2017-10-01 05:17:12.404 274 11450.75 26.98 56938.80 88888.00 2017-10-01 05:17:12.904 274 11450.74 26.88 56938.81 88888.00 2017-10-01 05:17:13.404 274 11450.77 26.91 56938.83 88888.00 2017-10-01 05:17:13.904 274 11450.76 26.89 56938.79 88888.00 2017-10-01 05:17:14.404 274 11450.73 26.88 56938.81 88888.00 2017-10-01 05:17:14.904 274 11450.69 26.88 56938.83 88888.00 2017-10-01 05:17:15.404 274 11450.74 26.88 56938.83 88888.00 2017-10-01 05:17:15.904 274 11450.74 26.87 56938.88 88888.00 2017-10-01 05:17:16.404 274 11450.76 26.86 56938.89 88888.00 2017-10-01 05:17:16.904 274 11450.76 26.88 56938.83 88888.00 2017-10-01 05:17:17.404 274 11450.74 26.86 56938.81 88888.00 2017-10-01 05:17:17.904 274 11450.73 26.83 56938.80 88888.00 2017-10-01 05:17:18.404 274 11450.76 26.81 56938.81 88888.00 2017-10-01 05:17:18.904 274 11450.75 26.81 56938.86 88888.00 2017-10-01 05:17:19.404 274 11450.73 26.79 56938.85 88888.00 2017-10-01 05:17:19.904 274 11450.69 26.82 56938.87 88888.00 2017-10-01 05:17:20.404 274 11450.73 26.83 56938.86 88888.00 2017-10-01 05:17:20.904 274 11450.72 26.83 56939.33 88888.00 2017-10-01 05:17:21.404 274 11450.70 26.81 56939.37 88888.00 2017-10-01 05:17:21.904 274 11450.69 26.81 56938.91 88888.00 2017-10-01 05:17:22.404 274 11450.67 26.78 56939.13 88888.00 2017-10-01 05:17:22.904 274 11450.66 26.78 56939.55 88888.00 2017-10-01 05:17:23.404 274 11450.66 26.79 56939.33 88888.00 2017-10-01 05:17:23.904 274 11450.67 26.78 56939.12 88888.00 2017-10-01 05:17:24.404 274 11450.70 26.82 56939.55 88888.00 2017-10-01 05:17:24.904 274 11450.76 26.81 56939.27 88888.00 2017-10-01 05:17:25.404 274 11450.73 26.78 56938.89 88888.00 2017-10-01 05:17:25.904 274 11450.72 26.80 56938.83 88888.00 2017-10-01 05:17:26.404 274 11450.73 26.86 56938.80 88888.00 2017-10-01 05:17:26.904 274 11450.75 26.85 56938.79 88888.00 2017-10-01 05:17:27.404 274 11450.72 26.83 56938.80 88888.00 2017-10-01 05:17:27.904 274 11450.72 26.86 56938.79 88888.00 2017-10-01 05:17:28.404 274 11450.72 26.85 56938.79 88888.00 2017-10-01 05:17:28.904 274 11450.68 26.82 56938.81 88888.00 2017-10-01 05:17:29.404 274 11450.76 26.83 56938.83 88888.00 2017-10-01 05:17:29.904 274 11450.75 26.82 56938.82 88888.00 2017-10-01 05:17:30.404 274 11450.73 26.85 56938.83 88888.00 2017-10-01 05:17:30.904 274 11450.76 26.89 56938.85 88888.00 2017-10-01 05:17:31.404 274 11450.76 26.83 56938.79 88888.00 2017-10-01 05:17:31.904 274 11450.74 26.78 56938.79 88888.00 2017-10-01 05:17:32.404 274 11450.75 26.78 56938.78 88888.00 2017-10-01 05:17:32.904 274 11450.79 26.80 56938.76 88888.00 2017-10-01 05:17:33.404 274 11450.76 26.76 56938.79 88888.00 2017-10-01 05:17:33.904 274 11450.77 26.74 56938.76 88888.00 2017-10-01 05:17:34.404 274 11450.79 26.76 56938.81 88888.00 2017-10-01 05:17:34.904 274 11450.76 26.79 56938.82 88888.00 2017-10-01 05:17:35.404 274 11450.80 26.76 56938.81 88888.00 2017-10-01 05:17:35.904 274 11450.81 26.76 56938.82 88888.00 2017-10-01 05:17:36.404 274 11450.76 26.78 56938.85 88888.00 2017-10-01 05:17:36.904 274 11450.72 26.82 56938.85 88888.00 2017-10-01 05:17:37.404 274 11450.69 26.86 56938.87 88888.00 2017-10-01 05:17:37.904 274 11450.68 26.86 56938.86 88888.00 2017-10-01 05:17:38.404 274 11450.70 26.86 56938.85 88888.00 2017-10-01 05:17:38.904 274 11450.76 26.83 56938.86 88888.00 2017-10-01 05:17:39.404 274 11450.74 26.85 56938.88 88888.00 2017-10-01 05:17:39.904 274 11450.72 26.89 56938.92 88888.00 2017-10-01 05:17:40.404 274 11450.72 26.92 56938.89 88888.00 2017-10-01 05:17:40.904 274 11450.70 26.88 56938.89 88888.00 2017-10-01 05:17:41.404 274 11450.72 26.86 56938.88 88888.00 2017-10-01 05:17:41.904 274 11450.70 26.87 56938.88 88888.00 2017-10-01 05:17:42.404 274 11450.66 26.87 56938.91 88888.00 2017-10-01 05:17:42.904 274 11450.68 26.91 56938.91 88888.00 2017-10-01 05:17:43.404 274 11450.69 26.91 56938.95 88888.00 2017-10-01 05:17:43.904 274 11450.65 26.91 56939.40 88888.00 2017-10-01 05:17:44.404 274 11450.66 26.85 56939.68 88888.00 2017-10-01 05:17:44.904 274 11450.70 26.85 56939.74 88888.00 2017-10-01 05:17:45.404 274 11450.66 26.91 56939.76 88888.00 2017-10-01 05:17:45.904 274 11450.67 26.89 56939.33 88888.00 2017-10-01 05:17:46.404 274 11450.75 26.91 56938.97 88888.00 2017-10-01 05:17:46.904 274 11450.69 26.94 56938.94 88888.00 2017-10-01 05:17:47.404 274 11450.67 26.91 56938.97 88888.00 2017-10-01 05:17:47.904 274 11450.65 26.92 56939.04 88888.00 2017-10-01 05:17:48.404 274 11450.67 26.93 56939.06 88888.00 2017-10-01 05:17:48.904 274 11450.61 26.95 56938.99 88888.00 2017-10-01 05:17:49.404 274 11450.60 26.96 56939.05 88888.00 2017-10-01 05:17:49.904 274 11450.62 26.96 56939.00 88888.00 2017-10-01 05:17:50.404 274 11450.62 26.92 56939.01 88888.00 2017-10-01 05:17:50.904 274 11450.62 26.94 56938.97 88888.00 2017-10-01 05:17:51.404 274 11450.67 26.91 56938.95 88888.00 2017-10-01 05:17:51.904 274 11450.66 26.89 56938.92 88888.00 2017-10-01 05:17:52.404 274 11450.65 26.91 56938.94 88888.00 2017-10-01 05:17:52.904 274 11450.65 26.94 56938.99 88888.00 2017-10-01 05:17:53.404 274 11450.67 26.87 56939.00 88888.00 2017-10-01 05:17:53.904 274 11450.65 26.83 56939.00 88888.00 2017-10-01 05:17:54.404 274 11450.63 26.88 56938.99 88888.00 2017-10-01 05:17:54.904 274 11450.65 26.94 56938.98 88888.00 2017-10-01 05:17:55.404 274 11450.66 26.94 56938.99 88888.00 2017-10-01 05:17:55.904 274 11450.66 26.95 56938.95 88888.00 2017-10-01 05:17:56.404 274 11450.68 26.93 56938.99 88888.00 2017-10-01 05:17:56.904 274 11450.66 26.94 56939.02 88888.00 2017-10-01 05:17:57.404 274 11450.66 26.96 56938.95 88888.00 2017-10-01 05:17:57.904 274 11450.68 26.99 56938.98 88888.00 2017-10-01 05:17:58.404 274 11450.61 27.02 56938.97 88888.00 2017-10-01 05:17:58.904 274 11450.62 27.06 56938.95 88888.00 2017-10-01 05:17:59.404 274 11450.67 27.06 56938.98 88888.00 2017-10-01 05:17:59.904 274 11450.63 27.08 56938.99 88888.00 2017-10-01 05:18:00.404 274 11450.59 27.08 56938.94 88888.00 2017-10-01 05:18:00.904 274 11450.63 27.10 56938.98 88888.00 2017-10-01 05:18:01.404 274 11450.63 27.12 56938.99 88888.00 2017-10-01 05:18:01.904 274 11450.63 27.12 56939.02 88888.00 2017-10-01 05:18:02.404 274 11450.58 27.09 56939.04 88888.00 2017-10-01 05:18:02.904 274 11450.52 27.09 56939.01 88888.00 2017-10-01 05:18:03.404 274 11450.55 27.06 56939.02 88888.00 2017-10-01 05:18:03.904 274 11450.63 27.03 56939.07 88888.00 2017-10-01 05:18:04.404 274 11450.56 27.00 56939.06 88888.00 2017-10-01 05:18:04.904 274 11450.56 27.02 56939.05 88888.00 2017-10-01 05:18:05.404 274 11450.55 26.98 56939.10 88888.00 2017-10-01 05:18:05.904 274 11450.53 27.00 56939.10 88888.00 2017-10-01 05:18:06.404 274 11450.49 27.00 56939.11 88888.00 2017-10-01 05:18:06.904 274 11450.48 26.99 56939.25 88888.00 2017-10-01 05:18:07.404 274 11450.47 26.99 56939.72 88888.00 2017-10-01 05:18:07.904 274 11450.46 26.99 56939.46 88888.00 2017-10-01 05:18:08.404 274 11450.42 27.00 56939.12 88888.00 2017-10-01 05:18:08.904 274 11450.40 26.96 56939.08 88888.00 2017-10-01 05:18:09.404 274 11450.38 26.98 56939.15 88888.00 2017-10-01 05:18:09.904 274 11450.34 26.94 56939.19 88888.00 2017-10-01 05:18:10.404 274 11450.33 26.89 56939.20 88888.00 2017-10-01 05:18:10.904 274 11450.30 26.91 56939.17 88888.00 2017-10-01 05:18:11.404 274 11450.25 26.91 56939.21 88888.00 2017-10-01 05:18:11.905 274 11450.24 26.87 56939.25 88888.00 2017-10-01 05:18:12.405 274 11450.24 26.83 56939.26 88888.00 2017-10-01 05:18:12.905 274 11450.26 26.86 56939.30 88888.00 2017-10-01 05:18:13.405 274 11450.28 26.88 56939.29 88888.00 2017-10-01 05:18:13.905 274 11450.28 26.88 56939.27 88888.00 2017-10-01 05:18:14.405 274 11450.21 26.87 56939.29 88888.00 2017-10-01 05:18:14.905 274 11450.18 26.88 56939.32 88888.00 2017-10-01 05:18:15.405 274 11450.17 26.83 56939.32 88888.00 2017-10-01 05:18:15.905 274 11450.15 26.76 56939.31 88888.00 2017-10-01 05:18:16.405 274 11450.18 26.73 56939.32 88888.00 2017-10-01 05:18:16.905 274 11450.15 26.66 56939.32 88888.00 2017-10-01 05:18:17.405 274 11450.18 26.71 56939.42 88888.00 2017-10-01 05:18:17.905 274 11450.18 26.72 56939.42 88888.00 2017-10-01 05:18:18.405 274 11450.19 26.71 56939.39 88888.00 2017-10-01 05:18:18.905 274 11450.14 26.68 56939.43 88888.00 2017-10-01 05:18:19.405 274 11450.13 26.72 56939.43 88888.00 2017-10-01 05:18:19.905 274 11450.13 26.69 56939.36 88888.00 2017-10-01 05:18:20.405 274 11450.10 26.67 56939.37 88888.00 2017-10-01 05:18:20.905 274 11450.18 26.68 56939.40 88888.00 2017-10-01 05:18:21.405 274 11450.14 26.68 56939.43 88888.00 2017-10-01 05:18:21.905 274 11450.07 26.65 56939.36 88888.00 2017-10-01 05:18:22.405 274 11450.10 26.66 56939.39 88888.00 2017-10-01 05:18:22.905 274 11450.15 26.67 56939.37 88888.00 2017-10-01 05:18:23.405 274 11450.12 26.73 56939.37 88888.00 2017-10-01 05:18:23.905 274 11450.13 26.72 56939.33 88888.00 2017-10-01 05:18:24.405 274 11450.15 26.73 56939.32 88888.00 2017-10-01 05:18:24.905 274 11450.14 26.74 56939.39 88888.00 2017-10-01 05:18:25.405 274 11450.15 26.75 56939.38 88888.00 2017-10-01 05:18:25.905 274 11450.19 26.69 56939.33 88888.00 2017-10-01 05:18:26.405 274 11450.18 26.65 56939.36 88888.00 2017-10-01 05:18:26.905 274 11450.21 26.69 56939.34 88888.00 2017-10-01 05:18:27.405 274 11450.26 26.67 56939.39 88888.00 2017-10-01 05:18:27.905 274 11450.22 26.65 56939.37 88888.00 2017-10-01 05:18:28.405 274 11450.25 26.68 56939.39 88888.00 2017-10-01 05:18:28.905 274 11450.27 26.68 56939.39 88888.00 2017-10-01 05:18:29.405 274 11450.30 26.64 56939.42 88888.00 2017-10-01 05:18:29.905 274 11450.32 26.60 56939.44 88888.00 2017-10-01 05:18:30.405 274 11450.32 26.64 56939.42 88888.00 2017-10-01 05:18:30.905 274 11450.30 26.65 56939.39 88888.00 2017-10-01 05:18:31.405 274 11450.32 26.62 56939.36 88888.00 2017-10-01 05:18:31.905 274 11450.34 26.62 56939.42 88888.00 2017-10-01 05:18:32.405 274 11450.34 26.58 56939.43 88888.00 2017-10-01 05:18:32.905 274 11450.32 26.52 56939.43 88888.00 2017-10-01 05:18:33.405 274 11450.32 26.52 56939.39 88888.00 2017-10-01 05:18:33.905 274 11450.32 26.55 56939.37 88888.00 2017-10-01 05:18:34.405 274 11450.32 26.53 56939.39 88888.00 2017-10-01 05:18:34.905 274 11450.28 26.52 56939.42 88888.00 2017-10-01 05:18:35.405 274 11450.28 26.47 56939.38 88888.00 2017-10-01 05:18:35.905 274 11450.30 26.46 56939.39 88888.00 2017-10-01 05:18:36.405 274 11450.28 26.47 56939.40 88888.00 2017-10-01 05:18:36.905 274 11450.27 26.52 56939.43 88888.00 2017-10-01 05:18:37.405 274 11450.26 26.52 56939.42 88888.00 2017-10-01 05:18:37.905 274 11450.27 26.49 56939.49 88888.00 2017-10-01 05:18:38.405 274 11450.33 26.52 56939.50 88888.00 2017-10-01 05:18:38.905 274 11450.33 26.47 56939.49 88888.00 2017-10-01 05:18:39.405 274 11450.26 26.45 56939.59 88888.00 2017-10-01 05:18:39.905 274 11450.30 26.46 56939.63 88888.00 2017-10-01 05:18:40.405 274 11450.32 26.40 56939.60 88888.00 2017-10-01 05:18:40.905 274 11450.27 26.39 56939.62 88888.00 2017-10-01 05:18:41.405 274 11450.27 26.39 56939.58 88888.00 2017-10-01 05:18:41.905 274 11450.25 26.41 56939.65 88888.00 2017-10-01 05:18:42.405 274 11450.18 26.42 56939.71 88888.00 2017-10-01 05:18:42.905 274 11450.25 26.39 56939.72 88888.00 2017-10-01 05:18:43.405 274 11450.28 26.40 56939.70 88888.00 2017-10-01 05:18:43.905 274 11450.26 26.40 56939.71 88888.00 2017-10-01 05:18:44.405 274 11450.25 26.41 56939.75 88888.00 2017-10-01 05:18:44.905 274 11450.26 26.48 56939.74 88888.00 2017-10-01 05:18:45.405 274 11450.25 26.47 56939.77 88888.00 2017-10-01 05:18:45.905 274 11450.26 26.44 56939.82 88888.00 2017-10-01 05:18:46.405 274 11450.28 26.42 56939.81 88888.00 2017-10-01 05:18:46.905 274 11450.27 26.40 56939.82 88888.00 2017-10-01 05:18:47.405 274 11450.24 26.39 56939.82 88888.00 2017-10-01 05:18:47.905 274 11450.28 26.38 56939.82 88888.00 2017-10-01 05:18:48.405 274 11450.30 26.39 56939.84 88888.00 2017-10-01 05:18:48.905 274 11450.25 26.47 56939.90 88888.00 2017-10-01 05:18:49.405 274 11450.30 26.47 56939.83 88888.00 2017-10-01 05:18:49.905 274 11450.33 26.49 56939.87 88888.00 2017-10-01 05:18:50.405 274 11450.32 26.45 56939.89 88888.00 2017-10-01 05:18:50.905 274 11450.35 26.44 56939.89 88888.00 2017-10-01 05:18:51.405 274 11450.39 26.45 56939.91 88888.00 2017-10-01 05:18:51.905 274 11450.35 26.45 56939.92 88888.00 2017-10-01 05:18:52.405 274 11450.34 26.41 56939.91 88888.00 2017-10-01 05:18:52.905 274 11450.39 26.39 56939.97 88888.00 2017-10-01 05:18:53.405 274 11450.40 26.40 56939.98 88888.00 2017-10-01 05:18:53.905 274 11450.45 26.39 56939.95 88888.00 2017-10-01 05:18:54.405 274 11450.52 26.37 56939.96 88888.00 2017-10-01 05:18:54.905 274 11450.49 26.33 56940.01 88888.00 2017-10-01 05:18:55.405 274 11450.49 26.34 56940.02 88888.00 2017-10-01 05:18:55.905 274 11450.54 26.32 56940.10 88888.00 2017-10-01 05:18:56.405 274 11450.53 26.30 56940.11 88888.00 2017-10-01 05:18:56.905 274 11450.56 26.37 56940.08 88888.00 2017-10-01 05:18:57.405 274 11450.59 26.39 56940.04 88888.00 2017-10-01 05:18:57.905 274 11450.56 26.39 56940.04 88888.00 2017-10-01 05:18:58.405 274 11450.58 26.46 56940.06 88888.00 2017-10-01 05:18:58.905 274 11450.65 26.49 56940.09 88888.00 2017-10-01 05:18:59.405 274 11450.67 26.45 56940.04 88888.00 2017-10-01 05:18:59.905 274 11450.63 26.45 56940.04 88888.00 2017-10-01 05:19:00.405 274 11450.62 26.47 56940.03 88888.00 2017-10-01 05:19:00.905 274 11450.62 26.46 56940.06 88888.00 2017-10-01 05:19:01.405 274 11450.60 26.44 56940.08 88888.00 2017-10-01 05:19:01.905 274 11450.70 26.45 56940.10 88888.00 2017-10-01 05:19:02.405 274 11450.72 26.38 56940.11 88888.00 2017-10-01 05:19:02.905 274 11450.67 26.28 56940.10 88888.00 2017-10-01 05:19:03.405 274 11450.67 26.28 56940.09 88888.00 2017-10-01 05:19:03.905 274 11450.70 26.30 56940.13 88888.00 2017-10-01 05:19:04.405 274 11450.72 26.28 56940.10 88888.00 2017-10-01 05:19:04.905 274 11450.73 26.27 56940.08 88888.00 2017-10-01 05:19:05.405 274 11450.79 26.28 56940.08 88888.00 2017-10-01 05:19:05.905 274 11450.79 26.27 56940.08 88888.00 2017-10-01 05:19:06.405 274 11450.81 26.26 56940.03 88888.00 2017-10-01 05:19:06.905 274 11450.82 26.24 56940.00 88888.00 2017-10-01 05:19:07.405 274 11450.81 26.20 56940.02 88888.00 2017-10-01 05:19:07.905 274 11450.76 26.21 56940.03 88888.00 2017-10-01 05:19:08.405 274 11450.79 26.18 56940.01 88888.00 2017-10-01 05:19:08.905 274 11450.80 26.10 56940.02 88888.00 2017-10-01 05:19:09.405 274 11450.79 26.07 56940.02 88888.00 2017-10-01 05:19:09.905 274 11450.82 26.05 56940.03 88888.00 2017-10-01 05:19:10.405 274 11450.87 26.01 56940.04 88888.00 2017-10-01 05:19:10.905 274 11450.86 26.04 56940.01 88888.00 2017-10-01 05:19:11.405 274 11450.87 26.01 56939.92 88888.00 2017-10-01 05:19:11.905 274 11450.90 25.96 56939.89 88888.00 2017-10-01 05:19:12.405 274 11450.90 25.92 56939.87 88888.00 2017-10-01 05:19:12.905 274 11450.95 25.93 56939.83 88888.00 2017-10-01 05:19:13.405 274 11451.02 25.91 56939.83 88888.00 2017-10-01 05:19:13.905 274 11451.00 25.84 56939.83 88888.00 2017-10-01 05:19:14.405 274 11450.96 25.81 56939.82 88888.00 2017-10-01 05:19:14.905 274 11451.02 25.84 56939.75 88888.00 2017-10-01 05:19:15.405 274 11451.01 25.85 56939.72 88888.00 2017-10-01 05:19:15.905 274 11451.03 25.84 56939.72 88888.00 2017-10-01 05:19:16.405 274 11451.08 25.85 56939.68 88888.00 2017-10-01 05:19:16.905 274 11451.09 25.79 56939.65 88888.00 2017-10-01 05:19:17.405 274 11451.16 25.70 56939.64 88888.00 2017-10-01 05:19:17.905 274 11451.18 25.69 56939.60 88888.00 2017-10-01 05:19:18.405 274 11451.23 25.64 56939.59 88888.00 2017-10-01 05:19:18.905 274 11451.23 25.62 56939.63 88888.00 2017-10-01 05:19:19.405 274 11451.31 25.58 56939.52 88888.00 2017-10-01 05:19:19.905 274 11451.32 25.55 56939.47 88888.00 2017-10-01 05:19:20.405 274 11451.33 25.50 56939.51 88888.00 2017-10-01 05:19:20.905 274 11451.33 25.47 56939.45 88888.00 2017-10-01 05:19:21.405 274 11451.37 25.45 56939.42 88888.00 2017-10-01 05:19:21.905 274 11451.37 25.42 56939.42 88888.00 2017-10-01 05:19:22.405 274 11451.42 25.38 56939.43 88888.00 2017-10-01 05:19:22.905 274 11451.44 25.36 56939.45 88888.00 2017-10-01 05:19:23.405 274 11451.46 25.37 56939.39 88888.00 2017-10-01 05:19:23.905 274 11451.46 25.39 56939.33 88888.00 2017-10-01 05:19:24.405 274 11451.47 25.37 56939.34 88888.00 2017-10-01 05:19:24.905 274 11451.49 25.37 56939.36 88888.00 2017-10-01 05:19:25.405 274 11451.50 25.35 56939.34 88888.00 2017-10-01 05:19:25.905 274 11451.59 25.30 56939.33 88888.00 2017-10-01 05:19:26.405 274 11451.65 25.28 56939.29 88888.00 2017-10-01 05:19:26.905 274 11451.67 25.28 56939.19 88888.00 2017-10-01 05:19:27.405 274 11451.71 25.21 56939.13 88888.00 2017-10-01 05:19:27.905 274 11451.69 25.17 56939.15 88888.00 2017-10-01 05:19:28.405 274 11451.70 25.13 56939.12 88888.00 2017-10-01 05:19:28.905 274 11451.71 25.11 56939.07 88888.00 2017-10-01 05:19:29.405 274 11451.74 25.04 56939.01 88888.00 2017-10-01 05:19:29.905 274 11451.72 24.98 56938.97 88888.00 2017-10-01 05:19:30.405 274 11451.77 24.98 56938.93 88888.00 2017-10-01 05:19:30.905 274 11451.74 24.95 56938.87 88888.00 2017-10-01 05:19:31.405 274 11451.77 24.92 56938.87 88888.00 2017-10-01 05:19:31.905 274 11451.74 24.90 56938.93 88888.00 2017-10-01 05:19:32.405 274 11451.79 24.85 56938.88 88888.00 2017-10-01 05:19:32.905 274 11451.79 24.77 56938.80 88888.00 2017-10-01 05:19:33.405 274 11451.83 24.75 56938.80 88888.00 2017-10-01 05:19:33.905 274 11451.85 24.71 56938.75 88888.00 2017-10-01 05:19:34.405 274 11451.84 24.69 56938.70 88888.00 2017-10-01 05:19:34.905 274 11451.83 24.70 56938.69 88888.00 2017-10-01 05:19:35.405 274 11451.86 24.64 56938.74 88888.00 2017-10-01 05:19:35.905 274 11451.84 24.62 56938.72 88888.00 2017-10-01 05:19:36.405 274 11451.85 24.61 56938.68 88888.00 2017-10-01 05:19:36.905 274 11451.84 24.56 56938.69 88888.00 2017-10-01 05:19:37.405 274 11451.86 24.53 56938.66 88888.00 2017-10-01 05:19:37.905 274 11451.84 24.49 56938.65 88888.00 2017-10-01 05:19:38.405 274 11451.80 24.49 56938.63 88888.00 2017-10-01 05:19:38.905 274 11451.80 24.43 56938.61 88888.00 2017-10-01 05:19:39.405 274 11451.79 24.43 56938.55 88888.00 2017-10-01 05:19:39.905 274 11451.81 24.43 56938.57 88888.00 2017-10-01 05:19:40.405 274 11451.84 24.42 56938.56 88888.00 2017-10-01 05:19:40.905 274 11451.85 24.38 56938.60 88888.00 2017-10-01 05:19:41.405 274 11451.87 24.35 56938.62 88888.00 2017-10-01 05:19:41.905 274 11451.88 24.34 56938.56 88888.00 2017-10-01 05:19:42.405 274 11451.84 24.33 56938.52 88888.00 2017-10-01 05:19:42.905 274 11451.80 24.31 56938.50 88888.00 2017-10-01 05:19:43.405 274 11451.80 24.28 56938.46 88888.00 2017-10-01 05:19:43.905 274 11451.81 24.26 56938.43 88888.00 2017-10-01 05:19:44.405 274 11451.85 24.26 56938.42 88888.00 2017-10-01 05:19:44.905 274 11451.90 24.22 56938.42 88888.00 2017-10-01 05:19:45.405 274 11451.85 24.21 56938.46 88888.00 2017-10-01 05:19:45.905 274 11451.81 24.16 56938.49 88888.00 2017-10-01 05:19:46.405 274 11451.88 24.10 56938.49 88888.00 2017-10-01 05:19:46.905 274 11451.91 24.01 56938.43 88888.00 2017-10-01 05:19:47.405 274 11451.93 24.01 56938.35 88888.00 2017-10-01 05:19:47.905 274 11451.93 24.01 56938.31 88888.00 2017-10-01 05:19:48.405 274 11451.93 24.02 56938.28 88888.00 2017-10-01 05:19:48.905 274 11451.90 24.00 56938.33 88888.00 2017-10-01 05:19:49.405 274 11451.93 23.97 56938.30 88888.00 2017-10-01 05:19:49.905 274 11452.01 23.94 56938.28 88888.00 2017-10-01 05:19:50.405 274 11451.94 23.89 56938.29 88888.00 2017-10-01 05:19:50.905 274 11451.88 23.92 56938.30 88888.00 2017-10-01 05:19:51.405 274 11451.91 23.92 56938.28 88888.00 2017-10-01 05:19:51.905 274 11451.91 23.92 56938.31 88888.00 2017-10-01 05:19:52.405 274 11451.90 23.83 56938.33 88888.00 2017-10-01 05:19:52.905 274 11451.88 23.80 56938.30 88888.00 2017-10-01 05:19:53.405 274 11451.92 23.77 56938.28 88888.00 2017-10-01 05:19:53.905 274 11451.93 23.77 56938.20 88888.00 2017-10-01 05:19:54.405 274 11451.91 23.73 56938.23 88888.00 2017-10-01 05:19:54.905 274 11451.92 23.68 56938.28 88888.00 2017-10-01 05:19:55.405 274 11451.94 23.68 56938.34 88888.00 2017-10-01 05:19:55.905 274 11451.97 23.69 56938.30 88888.00 2017-10-01 05:19:56.405 274 11451.93 23.65 56938.33 88888.00 2017-10-01 05:19:56.905 274 11451.93 23.65 56938.31 88888.00 2017-10-01 05:19:57.405 274 11451.92 23.65 56938.28 88888.00 2017-10-01 05:19:57.905 274 11451.91 23.67 56938.25 88888.00 2017-10-01 05:19:58.405 274 11451.87 23.69 56938.29 88888.00 2017-10-01 05:19:58.905 274 11451.88 23.68 56938.25 88888.00 2017-10-01 05:19:59.405 274 11451.85 23.65 56938.25 88888.00 2017-10-01 05:19:59.905 274 11451.86 23.65 56938.20 88888.00 2017-10-01 05:20:00.405 274 11451.88 23.61 56938.22 88888.00 2017-10-01 05:20:00.905 274 11451.87 23.61 56938.24 88888.00 2017-10-01 05:20:01.405 274 11451.85 23.66 56938.25 88888.00 2017-10-01 05:20:01.905 274 11451.90 23.67 56938.28 88888.00 2017-10-01 05:20:02.405 274 11451.90 23.67 56938.25 88888.00 2017-10-01 05:20:02.405 274 11451.84 23.53 56938.22 88888.00 2017-10-01 05:20:07.905 274 11451.85 23.52 56938.20 88888.00 2017-10-01 05:20:08.405 274 11451.93 23.53 56938.22 88888.00 2017-10-01 05:20:08.905 274 11451.91 23.49 56938.28 88888.00 2017-10-01 05:20:09.405 274 11451.88 23.53 56938.29 88888.00 2017-10-01 05:20:09.905 274 11451.86 23.49 56938.30 88888.00 2017-10-01 05:20:10.405 274 11451.88 23.41 56938.27 88888.00 2017-10-01 05:20:10.905 274 11451.90 23.40 56938.22 88888.00 2017-10-01 05:20:11.405 274 11451.87 23.47 56938.22 88888.00 2017-10-01 05:20:11.905 274 11451.91 23.45 56938.20 88888.00 2017-10-01 05:20:12.405 274 11451.92 23.40 56938.18 88888.00 2017-10-01 05:20:12.905 274 11451.92 23.38 56938.18 88888.00 2017-10-01 05:20:13.405 274 11451.93 23.40 56938.21 88888.00 2017-10-01 05:20:13.905 274 11451.91 23.42 56938.21 88888.00 2017-10-01 05:20:14.405 274 11451.93 23.43 56938.23 88888.00 2017-10-01 05:20:14.905 274 11451.99 23.40 56938.18 88888.00 2017-10-01 05:20:15.405 274 11451.94 23.38 56938.15 88888.00 2017-10-01 05:20:15.905 274 11451.92 23.40 56938.10 88888.00 2017-10-01 05:20:16.405 274 11451.97 23.35 56938.07 88888.00 2017-10-01 05:20:16.905 274 11452.01 23.28 56938.12 88888.00 2017-10-01 05:20:17.405 274 11451.95 23.27 56938.10 88888.00 2017-10-01 05:20:17.905 274 11452.01 23.28 56938.02 88888.00 2017-10-01 05:20:18.405 274 11452.04 23.24 56937.96 88888.00 2017-10-01 05:20:18.905 274 11452.00 23.26 56937.92 88888.00 2017-10-01 05:20:19.405 274 11451.99 23.28 56937.96 88888.00 2017-10-01 05:20:19.905 274 11452.01 23.24 56937.93 88888.00 2017-10-01 05:20:20.405 274 11452.01 23.22 56937.86 88888.00 2017-10-01 05:20:20.905 274 11452.06 23.26 56937.83 88888.00 2017-10-01 05:20:21.405 274 11452.12 23.22 56937.84 88888.00 2017-10-01 05:20:21.905 274 11452.12 23.19 56937.86 88888.00 2017-10-01 05:20:22.405 274 11452.09 23.19 56937.86 88888.00 2017-10-01 05:20:22.905 274 11452.12 23.22 56937.82 88888.00 2017-10-01 05:20:23.405 274 11452.12 23.21 56937.79 88888.00 2017-10-01 05:20:23.905 274 11452.11 23.19 56937.82 88888.00 2017-10-01 05:20:24.405 274 11452.14 23.22 56937.88 88888.00 2017-10-01 05:20:24.905 274 11452.13 23.21 56937.88 88888.00 2017-10-01 05:20:25.405 274 11452.09 23.22 56937.91 88888.00 2017-10-01 05:20:25.905 274 11452.09 23.25 56937.89 88888.00 2017-10-01 05:20:26.405 274 11452.07 23.26 56937.95 88888.00 2017-10-01 05:20:26.905 274 11452.12 23.29 56938.01 88888.00 2017-10-01 05:20:27.405 274 11452.13 23.31 56937.99 88888.00 2017-10-01 05:20:27.905 274 11452.09 23.27 56938.07 88888.00 2017-10-01 05:20:28.405 274 11452.12 23.31 56938.07 88888.00 2017-10-01 05:20:28.905 274 11452.16 23.29 56938.10 88888.00 2017-10-01 05:20:29.405 274 11452.16 23.24 56938.08 88888.00 2017-10-01 05:20:29.905 274 11452.13 23.24 56938.04 88888.00 2017-10-01 05:20:30.405 274 11452.15 23.27 56938.03 88888.00 2017-10-01 05:20:30.905 274 11452.16 23.26 56938.02 88888.00 2017-10-01 05:20:31.405 274 11452.16 23.29 56937.99 88888.00 2017-10-01 05:20:31.905 274 11452.16 23.28 56937.96 88888.00 2017-10-01 05:20:32.405 274 11452.15 23.26 56937.98 88888.00 2017-10-01 05:20:32.905 274 11452.15 23.22 56938.03 88888.00 2017-10-01 05:20:33.405 274 11452.14 23.15 56938.03 88888.00 2017-10-01 05:20:33.905 274 11452.08 23.13 56938.02 88888.00 2017-10-01 05:20:34.405 274 11452.09 23.14 56938.02 88888.00 2017-10-01 05:20:34.905 274 11452.12 23.11 56937.99 88888.00 2017-10-01 05:20:35.405 274 11452.15 23.08 56938.03 88888.00 2017-10-01 05:20:35.905 274 11452.12 23.06 56938.05 88888.00 2017-10-01 05:20:36.405 274 11452.12 23.01 56938.07 88888.00 2017-10-01 05:20:36.905 274 11452.13 23.04 56938.04 88888.00 2017-10-01 05:20:37.405 274 11452.13 23.05 56938.03 88888.00 2017-10-01 05:20:37.905 274 11452.09 23.05 56938.01 88888.00 2017-10-01 05:20:38.405 274 11452.09 23.04 56937.99 88888.00 2017-10-01 05:20:38.905 274 11452.12 22.98 56937.99 88888.00 2017-10-01 05:20:39.405 274 11452.09 22.95 56937.93 88888.00 2017-10-01 05:20:39.905 274 11452.11 22.93 56937.95 88888.00 2017-10-01 05:20:40.405 274 11452.13 22.90 56937.95 88888.00 2017-10-01 05:20:40.905 274 11452.13 22.86 56938.02 88888.00 2017-10-01 05:20:41.405 274 11452.14 22.78 56937.95 88888.00 2017-10-01 05:20:41.905 274 11452.12 22.77 56937.95 88888.00 2017-10-01 05:20:42.405 274 11452.12 22.74 56937.98 88888.00 2017-10-01 05:20:42.905 274 11452.12 22.74 56938.01 88888.00 2017-10-01 05:20:43.405 274 11452.07 22.71 56938.01 88888.00 2017-10-01 05:20:43.905 274 11452.07 22.68 56937.99 88888.00 2017-10-01 05:20:44.405 274 11452.11 22.68 56937.95 88888.00 2017-10-01 05:20:44.905 274 11452.06 22.72 56937.92 88888.00 2017-10-01 05:20:45.405 274 11452.01 22.61 56937.92 88888.00 2017-10-01 05:20:45.905 274 11452.02 22.52 56937.95 88888.00 2017-10-01 05:20:46.405 274 11452.06 22.49 56937.93 88888.00 2017-10-01 05:20:46.905 274 11452.04 22.49 56937.90 88888.00 2017-10-01 05:20:47.405 274 11452.02 22.45 56937.88 88888.00 2017-10-01 05:20:47.905 274 11451.99 22.46 56937.84 88888.00 2017-10-01 05:20:48.405 274 11451.98 22.45 56937.80 88888.00 2017-10-01 05:20:48.905 274 11451.97 22.44 56937.86 88888.00 2017-10-01 05:20:49.405 274 11452.01 22.38 56937.79 88888.00 2017-10-01 05:20:49.905 274 11452.00 22.32 56937.76 88888.00 2017-10-01 05:20:50.405 274 11451.97 22.29 56937.76 88888.00 2017-10-01 05:20:50.905 274 11452.01 22.27 56937.78 88888.00 2017-10-01 05:20:51.405 274 11451.95 22.23 56937.79 88888.00 2017-10-01 05:20:51.905 274 11451.93 22.20 56937.76 88888.00 2017-10-01 05:20:52.405 274 11451.97 22.18 56937.70 88888.00 2017-10-01 05:20:52.905 274 11451.95 22.12 56937.73 88888.00 2017-10-01 05:20:53.405 274 11452.00 22.09 56937.73 88888.00 2017-10-01 05:20:53.905 274 11452.00 22.09 56937.67 88888.00 2017-10-01 05:20:54.405 274 11451.95 22.09 56937.65 88888.00 2017-10-01 05:20:54.905 274 11451.94 22.08 56937.67 88888.00 2017-10-01 05:20:55.405 274 11451.94 22.05 56937.65 88888.00 2017-10-01 05:20:55.905 274 11451.98 21.96 56937.61 88888.00 2017-10-01 05:20:56.405 274 11451.95 21.90 56937.64 88888.00 2017-10-01 05:20:56.905 274 11451.92 21.90 56937.64 88888.00 2017-10-01 05:20:57.405 274 11451.93 21.88 56937.57 88888.00 2017-10-01 05:20:57.906 274 11451.93 21.90 56937.57 88888.00 2017-10-01 05:20:58.406 274 11451.92 21.85 56937.64 88888.00 2017-10-01 05:20:58.906 274 11451.94 21.84 56937.65 88888.00 2017-10-01 05:20:59.406 274 11451.93 21.79 56937.60 88888.00 2017-10-01 05:20:59.906 274 11451.90 21.79 56937.53 88888.00 2017-10-01 05:21:00.406 274 11451.90 21.77 56937.54 88888.00 2017-10-01 05:21:00.906 274 11451.87 21.71 56937.53 88888.00 2017-10-01 05:21:01.406 274 11451.84 21.68 56937.52 88888.00 2017-10-01 05:21:01.906 274 11451.81 21.64 56937.52 88888.00 2017-10-01 05:21:02.406 274 11451.84 21.57 56937.52 88888.00 2017-10-01 05:21:02.906 274 11451.85 21.56 56937.47 88888.00 2017-10-01 05:21:03.406 274 11451.88 21.55 56937.45 88888.00 2017-10-01 05:21:03.906 274 11451.84 21.52 56937.43 88888.00 2017-10-01 05:21:04.406 274 11451.79 21.48 56937.40 88888.00 2017-10-01 05:21:04.906 274 11451.79 21.45 56937.37 88888.00 2017-10-01 05:21:05.406 274 11451.81 21.44 56937.37 88888.00 2017-10-01 05:21:05.906 274 11451.80 21.41 56937.34 88888.00 2017-10-01 05:21:06.406 274 11451.83 21.36 56937.35 88888.00 2017-10-01 05:21:06.906 274 11451.80 21.37 56937.37 88888.00 2017-10-01 05:21:07.406 274 11451.72 21.32 56937.39 88888.00 2017-10-01 05:21:07.906 274 11451.73 21.30 56937.31 88888.00 2017-10-01 05:21:08.406 274 11451.74 21.28 56937.27 88888.00 2017-10-01 05:21:08.906 274 11451.71 21.22 56937.31 88888.00 2017-10-01 05:21:09.406 274 11451.65 21.15 56937.24 88888.00 2017-10-01 05:21:09.906 274 11451.64 21.14 56937.26 88888.00 2017-10-01 05:21:10.406 274 11451.63 21.14 56937.26 88888.00 2017-10-01 05:21:10.906 274 11451.61 21.11 56937.25 88888.00 2017-10-01 05:21:11.406 274 11451.61 21.07 56937.28 88888.00 2017-10-01 05:21:11.906 274 11451.60 21.06 56937.27 88888.00 2017-10-01 05:21:12.406 274 11451.57 21.04 56937.24 88888.00 2017-10-01 05:21:12.906 274 11451.59 21.01 56937.25 88888.00 2017-10-01 05:21:13.406 274 11451.60 20.98 56937.22 88888.00 2017-10-01 05:21:13.906 274 11451.57 20.96 56937.21 88888.00 2017-10-01 05:21:14.406 274 11451.52 20.97 56937.26 88888.00 2017-10-01 05:21:14.906 274 11451.51 20.98 56937.24 88888.00 2017-10-01 05:21:15.406 274 11451.51 20.94 56937.22 88888.00 2017-10-01 05:21:15.906 274 11451.51 20.90 56937.19 88888.00 2017-10-01 05:21:16.406 274 11451.52 20.86 56937.18 88888.00 2017-10-01 05:21:16.906 274 11451.51 20.87 56937.21 88888.00 2017-10-01 05:21:17.406 274 11451.49 20.86 56937.22 88888.00 2017-10-01 05:21:17.906 274 11451.52 20.82 56937.30 88888.00 2017-10-01 05:21:18.406 274 11451.51 20.83 56937.27 88888.00 2017-10-01 05:21:18.906 274 11451.49 20.83 56937.20 88888.00 2017-10-01 05:21:19.406 274 11451.52 20.80 56937.21 88888.00 2017-10-01 05:21:19.906 274 11451.52 20.76 56937.25 88888.00 2017-10-01 05:21:20.406 274 11451.50 20.77 56937.21 88888.00 2017-10-01 05:21:20.906 274 11451.51 20.75 56937.19 88888.00 2017-10-01 05:21:21.406 274 11451.50 20.74 56937.21 88888.00 2017-10-01 05:21:21.906 274 11451.46 20.74 56937.24 88888.00 2017-10-01 05:21:22.406 274 11451.53 20.74 56937.24 88888.00 2017-10-01 05:21:22.906 274 11451.59 20.69 56937.24 88888.00 2017-10-01 05:21:23.406 274 11451.57 20.66 56937.22 88888.00 2017-10-01 05:21:23.906 274 11451.57 20.66 56937.16 88888.00 2017-10-01 05:21:24.406 274 11451.57 20.62 56937.16 88888.00 2017-10-01 05:21:24.906 274 11451.52 20.63 56937.21 88888.00 2017-10-01 05:21:25.406 274 11451.56 20.64 56937.19 88888.00 2017-10-01 05:21:25.906 274 11451.57 20.61 56937.22 88888.00 2017-10-01 05:21:26.406 274 11451.57 20.59 56937.27 88888.00 2017-10-01 05:21:26.906 274 11451.54 20.59 56937.27 88888.00 2017-10-01 05:21:27.406 274 11451.59 20.56 56937.32 88888.00 2017-10-01 05:21:27.906 274 11451.56 20.53 56937.35 88888.00 2017-10-01 05:21:28.406 274 11451.52 20.49 56937.34 88888.00 2017-10-01 05:21:28.906 274 11451.58 20.50 56937.31 88888.00 2017-10-01 05:21:29.406 274 11451.59 20.49 56937.32 88888.00 2017-10-01 05:21:29.906 274 11451.57 20.53 56937.35 88888.00 2017-10-01 05:21:30.406 274 11451.60 20.49 56937.41 88888.00 2017-10-01 05:21:30.906 274 11451.56 20.46 56937.45 88888.00 2017-10-01 05:21:31.406 274 11451.57 20.49 56937.45 88888.00 2017-10-01 05:21:31.906 274 11451.53 20.50 56937.41 88888.00 2017-10-01 05:21:32.406 274 11451.53 20.48 56937.40 88888.00 2017-10-01 05:21:32.906 274 11451.52 20.48 56937.40 88888.00 2017-10-01 05:21:33.406 274 11451.52 20.42 56937.39 88888.00 2017-10-01 05:21:33.906 274 11451.56 20.38 56937.35 88888.00 2017-10-01 05:21:34.406 274 11451.51 20.40 56937.35 88888.00 2017-10-01 05:21:34.906 274 11451.52 20.43 56937.40 88888.00 2017-10-01 05:21:35.406 274 11451.54 20.45 56937.44 88888.00 2017-10-01 05:21:35.906 274 11451.52 20.40 56937.45 88888.00 2017-10-01 05:21:36.406 274 11451.51 20.38 56937.47 88888.00 2017-10-01 05:21:36.906 274 11451.54 20.36 56937.47 88888.00 2017-10-01 05:21:37.406 274 11451.49 20.33 56937.46 88888.00 2017-10-01 05:21:37.906 274 11451.50 20.35 56937.44 88888.00 2017-10-01 05:21:38.406 274 11451.49 20.35 56937.46 88888.00 2017-10-01 05:21:38.906 274 11451.47 20.29 56937.50 88888.00 2017-10-01 05:21:39.406 274 11451.47 20.33 56937.50 88888.00 2017-10-01 05:21:39.906 274 11451.50 20.27 56937.53 88888.00 2017-10-01 05:21:40.406 274 11451.49 20.22 56937.56 88888.00 2017-10-01 05:21:40.906 274 11451.51 20.23 56937.54 88888.00 2017-10-01 05:21:41.406 274 11451.52 20.23 56937.53 88888.00 2017-10-01 05:21:41.906 274 11451.46 20.20 56937.53 88888.00 2017-10-01 05:21:42.406 274 11451.49 20.18 56937.54 88888.00 2017-10-01 05:21:42.906 274 11451.51 20.15 56937.60 88888.00 2017-10-01 05:21:43.406 274 11451.46 20.15 56937.61 88888.00 2017-10-01 05:21:43.906 274 11451.47 20.18 56937.58 88888.00 2017-10-01 05:21:44.406 274 11451.52 20.26 56937.64 88888.00 2017-10-01 05:21:44.906 274 11451.51 20.25 56937.65 88888.00 2017-10-01 05:21:45.406 274 11451.42 20.22 56937.69 88888.00 2017-10-01 05:21:45.906 274 11451.46 20.25 56937.66 88888.00 2017-10-01 05:21:46.406 274 11451.47 20.23 56937.71 88888.00 2017-10-01 05:21:46.906 274 11451.45 20.23 56937.67 88888.00 2017-10-01 05:21:47.406 274 11451.45 20.19 56937.65 88888.00 2017-10-01 05:21:47.906 274 11451.47 20.21 56937.65 88888.00 2017-10-01 05:21:48.406 274 11451.44 20.21 56937.71 88888.00 2017-10-01 05:21:48.906 274 11451.45 20.23 56937.73 88888.00 2017-10-01 05:21:49.406 274 11451.45 20.21 56937.76 88888.00 2017-10-01 05:21:49.906 274 11451.45 20.20 56937.78 88888.00 2017-10-01 05:21:50.406 274 11451.47 20.23 56937.78 88888.00 2017-10-01 05:21:50.906 274 11451.47 20.29 56937.76 88888.00 2017-10-01 05:21:51.406 274 11451.46 20.23 56937.82 88888.00 2017-10-01 05:21:51.906 274 11451.47 20.21 56937.82 88888.00 2017-10-01 05:21:52.406 274 11451.46 20.19 56937.85 88888.00 2017-10-01 05:21:52.906 274 11451.44 20.25 56937.85 88888.00 2017-10-01 05:21:53.406 274 11451.44 20.29 56937.86 88888.00 2017-10-01 05:21:53.906 274 11451.46 20.32 56937.80 88888.00 2017-10-01 05:21:54.406 274 11451.50 20.28 56937.77 88888.00 2017-10-01 05:21:54.906 274 11451.52 20.26 56937.77 88888.00 2017-10-01 05:21:55.406 274 11451.50 20.25 56937.79 88888.00 2017-10-01 05:21:55.906 274 11451.47 20.19 56937.80 88888.00 2017-10-01 05:21:56.406 274 11451.46 20.21 56937.80 88888.00 2017-10-01 05:21:56.906 274 11451.47 20.21 56937.79 88888.00 2017-10-01 05:21:57.406 274 11451.50 20.25 56937.75 88888.00 2017-10-01 05:21:57.906 274 11451.44 20.26 56937.75 88888.00 2017-10-01 05:21:58.406 274 11451.42 20.23 56937.73 88888.00 2017-10-01 05:21:58.906 274 11451.46 20.23 56937.72 88888.00 2017-10-01 05:21:59.406 274 11451.47 20.18 56937.70 88888.00 2017-10-01 05:21:59.906 274 11451.43 20.12 56937.65 88888.00 2017-10-01 05:22:00.406 274 11451.43 20.14 56937.61 88888.00 2017-10-01 05:22:00.906 274 11451.42 20.13 56937.60 88888.00 2017-10-01 05:22:01.406 274 11451.44 20.11 56937.58 88888.00 2017-10-01 05:22:01.906 274 11451.46 20.12 56937.58 88888.00 2017-10-01 05:22:02.406 274 11451.46 20.12 56937.54 88888.00 2017-10-01 05:22:02.906 274 11451.50 20.13 56937.45 88888.00 2017-10-01 05:22:03.406 274 11451.49 20.12 56937.50 88888.00 2017-10-01 05:22:03.906 274 11451.50 20.09 56937.47 88888.00 2017-10-01 05:22:04.406 274 11451.56 20.16 56937.43 88888.00 2017-10-01 05:22:04.906 274 11451.58 20.19 56937.40 88888.00 2017-10-01 05:22:05.406 274 11451.54 20.18 56937.35 88888.00 2017-10-01 05:22:05.906 274 11451.56 20.16 56937.28 88888.00 2017-10-01 05:22:06.406 274 11451.56 20.15 56937.25 88888.00 2017-10-01 05:22:06.906 274 11451.58 20.15 56937.27 88888.00 2017-10-01 05:22:07.406 274 11451.59 20.18 56937.25 88888.00 2017-10-01 05:22:07.906 274 11451.63 20.19 56937.20 88888.00 2017-10-01 05:22:08.406 274 11451.64 20.20 56937.13 88888.00 2017-10-01 05:22:08.906 274 11451.63 20.20 56937.08 88888.00 2017-10-01 05:22:09.406 274 11451.65 20.20 56937.06 88888.00 2017-10-01 05:22:09.906 274 11451.69 20.20 56937.07 88888.00 2017-10-01 05:22:10.406 274 11451.67 20.16 56937.05 88888.00 2017-10-01 05:22:10.906 274 11451.70 20.15 56937.00 88888.00 2017-10-01 05:22:11.406 274 11451.73 20.13 56936.95 88888.00 2017-10-01 05:22:11.906 274 11451.70 20.13 56936.88 88888.00 2017-10-01 05:22:12.406 274 11451.74 20.13 56936.83 88888.00 2017-10-01 05:22:12.906 274 11451.79 20.18 56936.75 88888.00 2017-10-01 05:22:13.406 274 11451.79 20.19 56936.73 88888.00 2017-10-01 05:22:13.906 274 11451.78 20.13 56936.74 88888.00 2017-10-01 05:22:14.406 274 11451.84 20.13 56936.71 88888.00 2017-10-01 05:22:14.906 274 11451.85 20.09 56936.64 88888.00 2017-10-01 05:22:15.406 274 11451.80 20.13 56936.63 88888.00 2017-10-01 05:22:15.906 274 11451.85 20.18 56936.56 88888.00 2017-10-01 05:22:16.406 274 11451.92 20.19 56936.49 88888.00 2017-10-01 05:22:16.906 274 11451.90 20.12 56936.49 88888.00 2017-10-01 05:22:17.406 274 11451.93 20.12 56936.44 88888.00 2017-10-01 05:22:17.906 274 11451.91 20.12 56936.37 88888.00 2017-10-01 05:22:18.406 274 11451.85 20.13 56936.35 88888.00 2017-10-01 05:22:18.906 274 11451.86 20.15 56936.39 88888.00 2017-10-01 05:22:19.406 274 11451.91 20.12 56936.37 88888.00 2017-10-01 05:22:19.906 274 11451.88 20.08 56936.30 88888.00 2017-10-01 05:22:20.406 274 11451.93 20.08 56936.34 88888.00 2017-10-01 05:22:20.906 274 11451.94 20.07 56936.32 88888.00 2017-10-01 05:22:21.406 274 11451.91 20.08 56936.28 88888.00 2017-10-01 05:22:21.906 274 11451.86 20.08 56936.21 88888.00 2017-10-01 05:22:22.406 274 11451.90 20.01 56936.18 88888.00 2017-10-01 05:22:22.906 274 11451.93 20.02 56936.11 88888.00 2017-10-01 05:22:23.406 274 11451.94 20.07 56936.13 88888.00 2017-10-01 05:22:23.906 274 11451.91 20.02 56936.12 88888.00 2017-10-01 05:22:24.406 274 11451.87 19.99 56936.04 88888.00 2017-10-01 05:22:24.906 274 11451.83 20.00 56936.04 88888.00 2017-10-01 05:22:25.406 274 11451.83 19.99 56936.07 88888.00 2017-10-01 05:22:25.906 274 11451.85 19.99 56936.06 88888.00 2017-10-01 05:22:26.406 274 11451.84 19.98 56936.05 88888.00 2017-10-01 05:22:26.906 274 11451.83 19.96 56935.99 88888.00 2017-10-01 05:22:27.406 274 11451.81 19.92 56935.97 88888.00 2017-10-01 05:22:27.906 274 11451.77 19.93 56935.96 88888.00 2017-10-01 05:22:28.406 274 11451.76 19.94 56935.96 88888.00 2017-10-01 05:22:28.906 274 11451.74 19.93 56935.92 88888.00 2017-10-01 05:22:29.406 274 11451.73 19.91 56935.90 88888.00 2017-10-01 05:22:29.906 274 11451.73 19.92 56935.92 88888.00 2017-10-01 05:22:30.406 274 11451.70 19.89 56935.89 88888.00 2017-10-01 05:22:30.906 274 11451.65 19.88 56935.81 88888.00 2017-10-01 05:22:31.406 274 11451.63 19.88 56935.77 88888.00 2017-10-01 05:22:31.906 274 11451.63 19.91 56935.76 88888.00 2017-10-01 05:22:32.406 274 11451.60 19.93 56935.83 88888.00 2017-10-01 05:22:32.906 274 11451.61 19.95 56935.83 88888.00 2017-10-01 05:22:33.406 274 11451.60 19.99 56935.80 88888.00 2017-10-01 05:22:33.906 274 11451.59 19.95 56935.89 88888.00 2017-10-01 05:22:34.406 274 11451.56 19.96 56935.86 88888.00 2017-10-01 05:22:34.906 274 11451.59 19.95 56935.86 88888.00 2017-10-01 05:22:35.406 274 11451.54 19.92 56935.92 88888.00 2017-10-01 05:22:35.906 274 11451.50 19.94 56935.92 88888.00 2017-10-01 05:22:36.406 274 11451.54 19.96 56935.94 88888.00 2017-10-01 05:22:36.906 274 11451.50 19.98 56935.96 88888.00 2017-10-01 05:22:37.406 274 11451.47 19.95 56935.94 88888.00 2017-10-01 05:22:37.906 274 11451.50 19.96 56935.98 88888.00 2017-10-01 05:22:38.406 274 11451.49 19.95 56935.98 88888.00 2017-10-01 05:22:38.906 274 11451.46 19.99 56935.93 88888.00 2017-10-01 05:22:39.406 274 11451.46 19.95 56935.94 88888.00 2017-10-01 05:22:39.906 274 11451.47 19.96 56935.94 88888.00 2017-10-01 05:22:40.406 274 11451.45 20.05 56935.94 88888.00 2017-10-01 05:22:40.906 274 11451.46 20.09 56936.04 88888.00 2017-10-01 05:22:41.406 274 11451.44 20.09 56936.05 88888.00 2017-10-01 05:22:41.906 274 11451.44 20.11 56936.09 88888.00 2017-10-01 05:22:42.406 274 11451.46 20.13 56936.10 88888.00 2017-10-01 05:22:42.906 274 11451.46 20.12 56936.07 88888.00 2017-10-01 05:22:43.406 274 11451.43 20.13 56936.07 88888.00 2017-10-01 05:22:43.906 274 11451.42 20.16 56936.07 88888.00 2017-10-01 05:22:44.406 274 11451.46 20.15 56936.09 88888.00 2017-10-01 05:22:44.906 274 11451.46 20.16 56936.09 88888.00 2017-10-01 05:22:45.406 274 11451.44 20.18 56936.13 88888.00 2017-10-01 05:22:45.906 274 11451.44 20.20 56936.13 88888.00 2017-10-01 05:22:46.406 274 11451.44 20.25 56936.13 88888.00 2017-10-01 05:22:46.906 274 11451.40 20.25 56936.13 88888.00 2017-10-01 05:22:47.406 274 11451.40 20.30 56936.15 88888.00 2017-10-01 05:22:47.906 274 11451.46 20.32 56936.18 88888.00 2017-10-01 05:22:48.406 274 11451.43 20.28 56936.19 88888.00 2017-10-01 05:22:48.906 274 11451.40 20.30 56936.16 88888.00 2017-10-01 05:22:49.406 274 11451.40 20.30 56936.15 88888.00 2017-10-01 05:22:49.906 274 11451.40 20.32 56936.16 88888.00 2017-10-01 05:22:50.406 274 11451.43 20.36 56936.18 88888.00 2017-10-01 05:22:50.906 274 11451.47 20.38 56936.15 88888.00 2017-10-01 05:22:51.406 274 11451.47 20.38 56936.15 88888.00 2017-10-01 05:22:51.906 274 11451.44 20.40 56936.10 88888.00 2017-10-01 05:22:52.406 274 11451.45 20.42 56936.09 88888.00 2017-10-01 05:22:52.906 274 11451.47 20.40 56936.12 88888.00 2017-10-01 05:22:53.406 274 11451.47 20.42 56936.13 88888.00 2017-10-01 05:22:53.906 274 11451.50 20.46 56936.12 88888.00 2017-10-01 05:22:54.406 274 11451.49 20.45 56936.13 88888.00 2017-10-01 05:22:54.906 274 11451.50 20.45 56936.10 88888.00 2017-10-01 05:22:55.406 274 11451.49 20.45 56936.09 88888.00 2017-10-01 05:22:55.906 274 11451.49 20.47 56936.10 88888.00 2017-10-01 05:22:56.406 274 11451.45 20.47 56936.11 88888.00 2017-10-01 05:22:56.906 274 11451.46 20.48 56936.11 88888.00 2017-10-01 05:22:57.406 274 11451.45 20.50 56936.11 88888.00 2017-10-01 05:22:57.906 274 11451.42 20.50 56936.12 88888.00 2017-10-01 05:22:58.406 274 11451.42 20.53 56936.15 88888.00 2017-10-01 05:22:58.906 274 11451.42 20.57 56936.16 88888.00 2017-10-01 05:22:59.406 274 11451.39 20.57 56936.13 88888.00 2017-10-01 05:22:59.906 274 11451.36 20.54 56936.12 88888.00 2017-10-01 05:23:00.406 274 11451.36 20.55 56936.09 88888.00 2017-10-01 05:23:00.906 274 11451.37 20.55 56936.07 88888.00 2017-10-01 05:23:01.406 274 11451.38 20.55 56936.11 88888.00 2017-10-01 05:23:01.906 274 11451.39 20.57 56936.11 88888.00 2017-10-01 05:23:02.406 274 11451.37 20.57 56936.11 88888.00 2017-10-01 05:23:02.906 274 11451.36 20.56 56936.13 88888.00 2017-10-01 05:23:03.406 274 11451.33 20.57 56936.15 88888.00 2017-10-01 05:23:03.906 274 11451.28 20.56 56936.12 88888.00 2017-10-01 05:23:04.406 274 11451.25 20.53 56936.12 88888.00 2017-10-01 05:23:04.906 274 11451.28 20.56 56936.16 88888.00 2017-10-01 05:23:05.406 274 11451.26 20.52 56936.11 88888.00 2017-10-01 05:23:05.906 274 11451.19 20.53 56936.10 88888.00 2017-10-01 05:23:06.406 274 11451.17 20.55 56936.13 88888.00 2017-10-01 05:23:06.906 274 11451.14 20.53 56936.11 88888.00 2017-10-01 05:23:07.406 274 11451.11 20.49 56936.10 88888.00 2017-10-01 05:23:07.906 274 11451.12 20.49 56936.12 88888.00 2017-10-01 05:23:08.406 274 11451.09 20.55 56936.10 88888.00 2017-10-01 05:23:08.906 274 11451.03 20.56 56936.06 88888.00 2017-10-01 05:23:09.406 274 11450.98 20.60 56936.02 88888.00 2017-10-01 05:23:09.906 274 11450.97 20.56 56936.04 88888.00 2017-10-01 05:23:10.406 274 11450.96 20.55 56936.05 88888.00 2017-10-01 05:23:10.906 274 11450.91 20.50 56936.11 88888.00 2017-10-01 05:23:11.406 274 11450.94 20.48 56936.15 88888.00 2017-10-01 05:23:11.906 274 11450.90 20.53 56936.11 88888.00 2017-10-01 05:23:12.406 274 11450.87 20.56 56936.12 88888.00 2017-10-01 05:23:12.906 274 11450.91 20.57 56936.03 88888.00 2017-10-01 05:23:13.406 274 11450.86 20.59 56936.02 88888.00 2017-10-01 05:23:13.906 274 11450.83 20.57 56936.05 88888.00 2017-10-01 05:23:14.406 274 11450.84 20.55 56936.06 88888.00 2017-10-01 05:23:14.906 274 11450.79 20.54 56936.07 88888.00 2017-10-01 05:23:15.406 274 11450.76 20.56 56936.05 88888.00 2017-10-01 05:23:15.906 274 11450.77 20.56 56936.04 88888.00 2017-10-01 05:23:16.406 274 11450.77 20.59 56935.97 88888.00 2017-10-01 05:23:16.906 274 11450.73 20.59 56935.97 88888.00 2017-10-01 05:23:17.406 274 11450.74 20.59 56935.99 88888.00 2017-10-01 05:23:17.906 274 11450.72 20.57 56935.94 88888.00 2017-10-01 05:23:18.406 274 11450.70 20.53 56935.97 88888.00 2017-10-01 05:23:18.906 274 11450.69 20.55 56936.00 88888.00 2017-10-01 05:23:19.406 274 11450.68 20.59 56935.98 88888.00 2017-10-01 05:23:19.906 274 11450.63 20.60 56935.96 88888.00 2017-10-01 05:23:20.406 274 11450.65 20.61 56935.91 88888.00 2017-10-01 05:23:20.906 274 11450.62 20.59 56935.92 88888.00 2017-10-01 05:23:21.406 274 11450.62 20.60 56935.97 88888.00 2017-10-01 05:23:21.906 274 11450.62 20.62 56935.93 88888.00 2017-10-01 05:23:22.406 274 11450.63 20.63 56935.90 88888.00 2017-10-01 05:23:22.906 274 11450.61 20.64 56935.91 88888.00 2017-10-01 05:23:23.406 274 11450.60 20.64 56935.92 88888.00 2017-10-01 05:23:23.906 274 11450.59 20.68 56935.89 88888.00 2017-10-01 05:23:24.406 274 11450.61 20.64 56935.85 88888.00 2017-10-01 05:23:24.906 274 11450.60 20.62 56935.85 88888.00 2017-10-01 05:23:25.406 274 11450.62 20.64 56935.91 88888.00 2017-10-01 05:23:25.906 274 11450.62 20.68 56935.85 88888.00 2017-10-01 05:23:26.406 274 11450.61 20.64 56935.81 88888.00 2017-10-01 05:23:26.906 274 11450.55 20.62 56935.73 88888.00 2017-10-01 05:23:27.406 274 11450.53 20.63 56935.73 88888.00 2017-10-01 05:23:27.906 274 11450.53 20.66 56935.74 88888.00 2017-10-01 05:23:28.406 274 11450.54 20.62 56935.78 88888.00 2017-10-01 05:23:28.906 274 11450.54 20.64 56935.74 88888.00 2017-10-01 05:23:29.406 274 11450.54 20.61 56935.68 88888.00 2017-10-01 05:23:29.906 274 11450.55 20.63 56935.68 88888.00 2017-10-01 05:23:30.406 274 11450.55 20.63 56935.73 88888.00 2017-10-01 05:23:30.906 274 11450.52 20.63 56935.76 88888.00 2017-10-01 05:23:31.406 274 11450.48 20.62 56935.78 88888.00 2017-10-01 05:23:31.906 274 11450.48 20.67 56935.76 88888.00 2017-10-01 05:23:32.406 274 11450.53 20.63 56935.77 88888.00 2017-10-01 05:23:32.906 274 11450.53 20.62 56935.73 88888.00 2017-10-01 05:23:33.406 274 11450.52 20.61 56935.68 88888.00 2017-10-01 05:23:33.906 274 11450.52 20.61 56935.66 88888.00 2017-10-01 05:23:34.406 274 11450.47 20.59 56935.65 88888.00 2017-10-01 05:23:34.906 274 11450.44 20.59 56935.66 88888.00 2017-10-01 05:23:35.406 274 11450.44 20.60 56935.67 88888.00 2017-10-01 05:23:35.906 274 11450.44 20.55 56935.70 88888.00 2017-10-01 05:23:36.406 274 11450.38 20.52 56935.70 88888.00 2017-10-01 05:23:36.906 274 11450.33 20.55 56935.66 88888.00 2017-10-01 05:23:37.406 274 11450.30 20.56 56935.68 88888.00 2017-10-01 05:23:37.906 274 11450.27 20.55 56935.71 88888.00 2017-10-01 05:23:38.406 274 11450.27 20.55 56935.76 88888.00 2017-10-01 05:23:38.906 274 11450.27 20.48 56935.77 88888.00 2017-10-01 05:23:39.406 274 11450.25 20.39 56935.74 88888.00 2017-10-01 05:23:39.906 274 11450.24 20.38 56935.77 88888.00 2017-10-01 05:23:40.406 274 11450.22 20.35 56935.76 88888.00 2017-10-01 05:23:40.906 274 11450.18 20.36 56935.74 88888.00 2017-10-01 05:23:41.406 274 11450.13 20.34 56935.74 88888.00 2017-10-01 05:23:41.906 274 11450.07 20.34 56935.79 88888.00 2017-10-01 05:23:42.406 274 11450.06 20.35 56935.77 88888.00 2017-10-01 05:23:42.906 274 11450.04 20.39 56935.79 88888.00 2017-10-01 05:23:43.406 274 11450.03 20.34 56935.85 88888.00 2017-10-01 05:23:43.906 274 11450.03 20.29 56935.84 88888.00 2017-10-01 05:23:44.406 274 11449.98 20.30 56935.86 88888.00 2017-10-01 05:23:44.906 274 11449.97 20.30 56935.85 88888.00 2017-10-01 05:23:45.406 274 11449.91 20.34 56935.83 88888.00 2017-10-01 05:23:45.906 274 11449.87 20.36 56935.83 88888.00 2017-10-01 05:23:46.406 274 11449.85 20.33 56935.89 88888.00 2017-10-01 05:23:46.906 274 11449.86 20.25 56935.90 88888.00 2017-10-01 05:23:47.406 274 11449.82 20.26 56935.93 88888.00 2017-10-01 05:23:47.907 274 11449.83 20.21 56935.96 88888.00 2017-10-01 05:23:48.407 274 11449.78 20.12 56935.94 88888.00 2017-10-01 05:23:48.907 274 11449.73 20.12 56935.94 88888.00 2017-10-01 05:23:49.407 274 11449.75 20.15 56935.94 88888.00 2017-10-01 05:23:49.907 274 11449.76 20.15 56935.90 88888.00 2017-10-01 05:23:50.407 274 11449.73 20.12 56935.96 88888.00 2017-10-01 05:23:50.907 274 11449.71 20.11 56935.96 88888.00 2017-10-01 05:23:51.407 274 11449.65 20.09 56936.00 88888.00 2017-10-01 05:23:51.907 274 11449.61 20.04 56936.03 88888.00 2017-10-01 05:23:52.407 274 11449.62 20.04 56936.03 88888.00 2017-10-01 05:23:52.907 274 11449.59 20.00 56936.00 88888.00 2017-10-01 05:23:53.407 274 11449.61 19.96 56936.00 88888.00 2017-10-01 05:23:53.907 274 11449.63 19.98 56936.00 88888.00 2017-10-01 05:23:54.407 274 11449.61 19.92 56936.03 88888.00 2017-10-01 05:23:54.907 274 11449.58 19.88 56936.04 88888.00 2017-10-01 05:23:55.407 274 11449.55 19.86 56936.05 88888.00 2017-10-01 05:23:55.907 274 11449.58 19.80 56936.06 88888.00 2017-10-01 05:23:56.407 274 11449.55 19.80 56936.06 88888.00 2017-10-01 05:23:56.907 274 11449.48 19.84 56936.04 88888.00 2017-10-01 05:23:57.407 274 11449.45 19.81 56936.07 88888.00 2017-10-01 05:23:57.907 274 11449.45 19.80 56936.16 88888.00 2017-10-01 05:23:58.407 274 11449.45 19.79 56936.21 88888.00 2017-10-01 05:23:58.907 274 11449.44 19.81 56936.16 88888.00 2017-10-01 05:23:59.407 274 11449.42 19.81 56936.15 88888.00 2017-10-01 05:23:59.907 274 11449.37 19.82 56936.12 88888.00 2017-10-01 05:24:00.407 274 11449.37 19.79 56936.19 88888.00 2017-10-01 05:24:00.907 274 11449.35 19.77 56936.18 88888.00 2017-10-01 05:24:01.407 274 11449.36 19.70 56936.16 88888.00 2017-10-01 05:24:01.907 274 11449.34 19.64 56936.19 88888.00 2017-10-01 05:24:02.407 274 11449.29 19.59 56936.22 88888.00 2017-10-01 05:24:02.907 274 11449.26 19.55 56936.24 88888.00 2017-10-01 05:24:03.407 274 11449.27 19.61 56936.30 88888.00 2017-10-01 05:24:03.907 274 11449.26 19.62 56936.30 88888.00 2017-10-01 05:24:04.407 274 11449.23 19.62 56936.30 88888.00 2017-10-01 05:24:04.907 274 11449.20 19.57 56936.34 88888.00 2017-10-01 05:24:05.407 274 11449.22 19.55 56936.37 88888.00 2017-10-01 05:24:05.907 274 11449.20 19.55 56936.32 88888.00 2017-10-01 05:24:06.407 274 11449.14 19.54 56936.36 88888.00 2017-10-01 05:24:06.907 274 11449.19 19.53 56936.35 88888.00 2017-10-01 05:24:07.407 274 11449.17 19.52 56936.32 88888.00 2017-10-01 05:24:07.907 274 11449.16 19.47 56936.29 88888.00 2017-10-01 05:24:08.407 274 11449.13 19.47 56936.29 88888.00 2017-10-01 05:24:08.907 274 11449.13 19.46 56936.31 88888.00 2017-10-01 05:24:09.407 274 11449.14 19.39 56936.35 88888.00 2017-10-01 05:24:09.907 274 11449.17 19.38 56936.34 88888.00 2017-10-01 05:24:10.407 274 11449.15 19.39 56936.34 88888.00 2017-10-01 05:24:10.907 274 11449.09 19.37 56936.38 88888.00 2017-10-01 05:24:11.407 274 11449.05 19.32 56936.39 88888.00 2017-10-01 05:24:11.907 274 11449.03 19.36 56936.37 88888.00 2017-10-01 05:24:12.407 274 11449.01 19.36 56936.36 88888.00 2017-10-01 05:24:12.907 274 11448.99 19.37 56936.41 88888.00 2017-10-01 05:24:13.407 274 11449.01 19.36 56936.44 88888.00 2017-10-01 05:24:13.907 274 11449.00 19.34 56936.39 88888.00 2017-10-01 05:24:14.407 274 11448.99 19.40 56936.38 88888.00 2017-10-01 05:24:14.907 274 11448.98 19.41 56936.42 88888.00 2017-10-01 05:24:15.407 274 11448.93 19.38 56936.42 88888.00 2017-10-01 05:24:15.907 274 11448.86 19.37 56936.44 88888.00 2017-10-01 05:24:16.407 274 11448.89 19.38 56936.47 88888.00 2017-10-01 05:24:16.907 274 11448.86 19.36 56936.43 88888.00 2017-10-01 05:24:17.407 274 11448.82 19.37 56936.48 88888.00 2017-10-01 05:24:17.907 274 11448.86 19.32 56936.49 88888.00 2017-10-01 05:24:18.407 274 11448.82 19.32 56936.49 88888.00 2017-10-01 05:24:18.907 274 11448.80 19.28 56936.50 88888.00 2017-10-01 05:24:19.407 274 11448.74 19.30 56936.51 88888.00 2017-10-01 05:24:19.907 274 11448.71 19.34 56936.56 88888.00 2017-10-01 05:24:20.407 274 11448.66 19.30 56936.58 88888.00 2017-10-01 05:24:20.907 274 11448.65 19.27 56936.56 88888.00 2017-10-01 05:24:21.407 274 11448.68 19.30 56936.61 88888.00 2017-10-01 05:24:21.907 274 11448.66 19.27 56936.61 88888.00 2017-10-01 05:24:22.407 274 11448.64 19.25 56936.64 88888.00 2017-10-01 05:24:22.907 274 11448.65 19.27 56936.70 88888.00 2017-10-01 05:24:23.407 274 11448.58 19.28 56936.76 88888.00 2017-10-01 05:24:23.907 274 11448.51 19.30 56936.67 88888.00 2017-10-01 05:24:24.407 274 11448.53 19.33 56936.68 88888.00 2017-10-01 05:24:24.907 274 11448.55 19.36 56936.73 88888.00 2017-10-01 05:24:25.407 274 11448.53 19.34 56936.76 88888.00 2017-10-01 05:24:25.907 274 11448.50 19.31 56936.76 88888.00 2017-10-01 05:24:26.407 274 11448.48 19.36 56936.80 88888.00 2017-10-01 05:24:26.907 274 11448.45 19.34 56936.79 88888.00 2017-10-01 05:24:27.407 274 11448.44 19.31 56936.77 88888.00 2017-10-01 05:24:27.907 274 11448.47 19.33 56936.80 88888.00 2017-10-01 05:24:28.407 274 11448.46 19.34 56936.87 88888.00 2017-10-01 05:24:28.907 274 11448.46 19.26 56936.89 88888.00 2017-10-01 05:24:29.407 274 11448.46 19.32 56936.90 88888.00 2017-10-01 05:24:29.907 274 11448.40 19.26 56936.92 88888.00 2017-10-01 05:24:30.407 274 11448.38 19.23 56936.98 88888.00 2017-10-01 05:24:30.907 274 11448.43 19.25 56937.02 88888.00 2017-10-01 05:24:31.407 274 11448.44 19.21 56936.99 88888.00 2017-10-01 05:24:31.907 274 11448.39 19.25 56937.00 88888.00 2017-10-01 05:24:32.407 274 11448.38 19.26 56937.01 88888.00 2017-10-01 05:24:32.907 274 11448.37 19.28 56937.01 88888.00 2017-10-01 05:24:33.407 274 11448.36 19.25 56937.00 88888.00 2017-10-01 05:24:33.907 274 11448.37 19.23 56937.06 88888.00 2017-10-01 05:24:34.407 274 11448.34 19.20 56937.06 88888.00 2017-10-01 05:24:34.907 274 11448.33 19.23 56937.06 88888.00 2017-10-01 05:24:35.407 274 11448.34 19.23 56937.06 88888.00 2017-10-01 05:24:35.907 274 11448.34 19.21 56937.08 88888.00 2017-10-01 05:24:36.407 274 11448.31 19.20 56937.12 88888.00 2017-10-01 05:24:36.907 274 11448.29 19.19 56937.16 88888.00 2017-10-01 05:24:37.407 274 11448.30 19.19 56937.19 88888.00 2017-10-01 05:24:37.907 274 11448.26 19.18 56937.21 88888.00 2017-10-01 05:24:38.407 274 11448.22 19.21 56937.22 88888.00 2017-10-01 05:24:38.907 274 11448.23 19.18 56937.25 88888.00 2017-10-01 05:24:39.407 274 11448.24 19.21 56937.26 88888.00 2017-10-01 05:24:39.907 274 11448.23 19.23 56937.33 88888.00 2017-10-01 05:24:40.407 274 11448.19 19.23 56937.40 88888.00 2017-10-01 05:24:40.907 274 11448.17 19.14 56937.45 88888.00 2017-10-01 05:24:41.407 274 11448.18 19.12 56937.52 88888.00 2017-10-01 05:24:41.907 274 11448.20 19.18 56937.52 88888.00 2017-10-01 05:24:42.407 274 11448.15 19.16 56937.53 88888.00 2017-10-01 05:24:42.907 274 11448.09 19.14 56937.59 88888.00 2017-10-01 05:24:43.407 274 11448.10 19.18 56937.57 88888.00 2017-10-01 05:24:43.907 274 11448.10 19.20 56937.60 88888.00 2017-10-01 05:24:44.407 274 11448.03 19.19 56937.59 88888.00 2017-10-01 05:24:44.907 274 11448.04 19.26 56937.63 88888.00 2017-10-01 05:24:45.407 274 11448.05 19.26 56937.69 88888.00 2017-10-01 05:24:45.907 274 11448.01 19.24 56937.72 88888.00 2017-10-01 05:24:46.407 274 11448.02 19.27 56937.66 88888.00 2017-10-01 05:24:46.907 274 11448.03 19.27 56937.71 88888.00 2017-10-01 05:24:47.407 274 11447.96 19.28 56937.73 88888.00 2017-10-01 05:24:47.907 274 11447.89 19.30 56937.78 88888.00 2017-10-01 05:24:48.407 274 11447.98 19.30 56937.79 88888.00 2017-10-01 05:24:48.907 274 11447.98 19.27 56937.84 88888.00 2017-10-01 05:24:49.407 274 11447.92 19.27 56937.89 88888.00 2017-10-01 05:24:49.907 274 11447.89 19.28 56937.86 88888.00 2017-10-01 05:24:50.407 274 11447.89 19.30 56937.88 88888.00 2017-10-01 05:24:50.907 274 11447.90 19.32 56937.93 88888.00 2017-10-01 05:24:51.407 274 11447.91 19.32 56937.95 88888.00 2017-10-01 05:24:51.907 274 11447.88 19.28 56937.98 88888.00 2017-10-01 05:24:52.407 274 11447.81 19.28 56937.99 88888.00 2017-10-01 05:24:52.907 274 11447.81 19.32 56937.96 88888.00 2017-10-01 05:24:53.407 274 11447.82 19.34 56938.01 88888.00 2017-10-01 05:24:53.907 274 11447.77 19.27 56938.02 88888.00 2017-10-01 05:24:54.407 274 11447.75 19.30 56938.07 88888.00 2017-10-01 05:24:54.907 274 11447.75 19.34 56938.09 88888.00 2017-10-01 05:24:55.407 274 11447.73 19.34 56938.12 88888.00 2017-10-01 05:24:55.907 274 11447.71 19.31 56938.18 88888.00 2017-10-01 05:24:56.407 274 11447.74 19.33 56938.23 88888.00 2017-10-01 05:24:56.907 274 11447.77 19.31 56938.24 88888.00 2017-10-01 05:24:57.407 274 11447.71 19.37 56938.22 88888.00 2017-10-01 05:24:57.907 274 11447.74 19.43 56938.22 88888.00 2017-10-01 05:24:58.407 274 11447.70 19.39 56938.20 88888.00 2017-10-01 05:24:58.907 274 11447.66 19.37 56938.28 88888.00 2017-10-01 05:24:59.407 274 11447.68 19.40 56938.36 88888.00 2017-10-01 05:24:59.907 274 11447.63 19.44 56938.37 88888.00 2017-10-01 05:25:00.407 274 11447.57 19.46 56938.38 88888.00 2017-10-01 05:25:00.907 274 11447.60 19.46 56938.40 88888.00 2017-10-01 05:25:01.407 274 11447.60 19.43 56938.44 88888.00 2017-10-01 05:25:01.907 274 11447.56 19.39 56938.50 88888.00 2017-10-01 05:25:02.407 274 11447.55 19.39 56938.53 88888.00 2017-10-01 05:25:02.907 274 11447.49 19.37 56938.50 88888.00 2017-10-01 05:25:03.407 274 11447.46 19.41 56938.53 88888.00 2017-10-01 05:25:03.907 274 11447.44 19.38 56938.57 88888.00 2017-10-01 05:25:04.407 274 11447.43 19.41 56938.57 88888.00 2017-10-01 05:25:04.907 274 11447.39 19.44 56938.56 88888.00 2017-10-01 05:25:05.407 274 11447.39 19.46 56938.56 88888.00 2017-10-01 05:25:05.907 274 11447.33 19.41 56938.57 88888.00 2017-10-01 05:25:06.407 274 11447.29 19.39 56938.60 88888.00 2017-10-01 05:25:06.907 274 11447.29 19.43 56938.66 88888.00 2017-10-01 05:25:07.407 274 11447.29 19.43 56938.67 88888.00 2017-10-01 05:25:07.907 274 11447.23 19.38 56938.68 88888.00 2017-10-01 05:25:08.407 274 11447.22 19.38 56938.69 88888.00 2017-10-01 05:25:08.907 274 11447.21 19.41 56938.69 88888.00 2017-10-01 05:25:09.407 274 11447.15 19.38 56938.65 88888.00 2017-10-01 05:25:09.907 274 11447.12 19.36 56938.65 88888.00 2017-10-01 05:25:10.407 274 11447.08 19.38 56938.65 88888.00 2017-10-01 05:25:10.907 274 11447.08 19.36 56938.69 88888.00 2017-10-01 05:25:11.407 274 11447.04 19.36 56938.66 88888.00 2017-10-01 05:25:11.907 274 11447.05 19.39 56938.65 88888.00 2017-10-01 05:25:12.407 274 11446.99 19.39 56938.72 88888.00 2017-10-01 05:25:12.907 274 11446.97 19.41 56938.72 88888.00 2017-10-01 05:25:13.407 274 11446.98 19.40 56938.69 88888.00 2017-10-01 05:25:13.907 274 11446.90 19.38 56938.66 88888.00 2017-10-01 05:25:14.407 274 11446.87 19.37 56938.68 88888.00 2017-10-01 05:25:14.907 274 11446.85 19.38 56938.66 88888.00 2017-10-01 05:25:15.407 274 11446.79 19.39 56938.73 88888.00 2017-10-01 05:25:15.907 274 11446.74 19.38 56938.69 88888.00 2017-10-01 05:25:16.407 274 11446.69 19.37 56938.76 88888.00 2017-10-01 05:25:16.907 274 11446.67 19.37 56938.79 88888.00 2017-10-01 05:25:17.407 274 11446.66 19.36 56938.81 88888.00 2017-10-01 05:25:17.907 274 11446.60 19.33 56938.86 88888.00 2017-10-01 05:25:18.407 274 11446.60 19.33 56938.82 88888.00 2017-10-01 05:25:18.907 274 11446.60 19.30 56938.82 88888.00 2017-10-01 05:25:19.407 274 11446.56 19.31 56938.80 88888.00 2017-10-01 05:25:19.907 274 11446.57 19.27 56938.83 88888.00 2017-10-01 05:25:20.407 274 11446.56 19.23 56938.82 88888.00 2017-10-01 05:25:20.907 274 11446.53 19.21 56938.79 88888.00 2017-10-01 05:25:21.407 274 11446.50 19.25 56938.86 88888.00 2017-10-01 05:25:21.907 274 11446.44 19.30 56938.85 88888.00 2017-10-01 05:25:22.407 274 11446.41 19.28 56938.88 88888.00 2017-10-01 05:25:22.907 274 11446.39 19.25 56938.89 88888.00 2017-10-01 05:25:23.407 274 11446.35 19.23 56938.92 88888.00 2017-10-01 05:25:23.907 274 11446.37 19.23 56938.89 88888.00 2017-10-01 05:25:24.407 274 11446.35 19.26 56938.85 88888.00 2017-10-01 05:25:24.907 274 11446.32 19.24 56938.85 88888.00 2017-10-01 05:25:25.407 274 11446.29 19.20 56938.81 88888.00 2017-10-01 05:25:25.907 274 11446.28 19.20 56938.82 88888.00 2017-10-01 05:25:26.407 274 11446.30 19.26 56938.85 88888.00 2017-10-01 05:25:26.907 274 11446.27 19.25 56938.85 88888.00 2017-10-01 05:25:27.407 274 11446.20 19.19 56938.89 88888.00 2017-10-01 05:25:27.907 274 11446.21 19.18 56938.91 88888.00 2017-10-01 05:25:28.407 274 11446.20 19.19 56938.92 88888.00 2017-10-01 05:25:28.907 274 11446.14 19.18 56938.94 88888.00 2017-10-01 05:25:29.407 274 11446.15 19.21 56938.89 88888.00 2017-10-01 05:25:29.907 274 11446.17 19.20 56938.87 88888.00 2017-10-01 05:25:30.407 274 11446.11 19.20 56938.89 88888.00 2017-10-01 05:25:30.907 274 11446.09 19.25 56938.88 88888.00 2017-10-01 05:25:31.407 274 11446.09 19.18 56938.87 88888.00 2017-10-01 05:25:31.907 274 11446.07 19.16 56938.82 88888.00 2017-10-01 05:25:32.407 274 11446.04 19.16 56938.86 88888.00 2017-10-01 05:25:32.907 274 11446.08 19.14 56938.83 88888.00 2017-10-01 05:25:33.407 274 11446.08 19.09 56938.85 88888.00 2017-10-01 05:25:33.907 274 11446.04 19.09 56938.85 88888.00 2017-10-01 05:25:34.407 274 11446.05 19.06 56938.79 88888.00 2017-10-01 05:25:34.907 274 11445.98 19.06 56938.74 88888.00 2017-10-01 05:25:35.407 274 11446.00 19.05 56938.78 88888.00 2017-10-01 05:25:35.907 274 11446.00 18.99 56938.79 88888.00 2017-10-01 05:25:36.407 274 11445.98 18.92 56938.79 88888.00 2017-10-01 05:25:36.907 274 11445.95 18.92 56938.85 88888.00 2017-10-01 05:25:37.407 274 11445.96 18.93 56938.82 88888.00 2017-10-01 05:25:37.907 274 11445.95 18.98 56938.79 88888.00 2017-10-01 05:25:38.407 274 11445.87 18.93 56938.78 88888.00 2017-10-01 05:25:38.907 274 11445.87 18.91 56938.80 88888.00 2017-10-01 05:25:39.407 274 11445.95 18.92 56938.81 88888.00 2017-10-01 05:25:39.907 274 11445.89 18.90 56938.78 88888.00 2017-10-01 05:25:40.407 274 11445.86 18.85 56938.81 88888.00 2017-10-01 05:25:40.907 274 11445.81 18.85 56938.78 88888.00 2017-10-01 05:25:41.407 274 11445.75 18.80 56938.72 88888.00 2017-10-01 05:25:41.907 274 11445.70 18.78 56938.69 88888.00 2017-10-01 05:25:42.407 274 11445.73 18.79 56938.68 88888.00 2017-10-01 05:25:42.907 274 11445.74 18.80 56938.72 88888.00 2017-10-01 05:25:43.407 274 11445.69 18.79 56938.69 88888.00 2017-10-01 05:25:43.907 274 11445.69 18.72 56938.69 88888.00 2017-10-01 05:25:44.407 274 11445.67 18.70 56938.68 88888.00 2017-10-01 05:25:44.907 274 11445.67 18.71 56938.68 88888.00 2017-10-01 05:25:45.407 274 11445.66 18.71 56938.63 88888.00 2017-10-01 05:25:45.907 274 11445.62 18.71 56938.59 88888.00 2017-10-01 05:25:46.407 274 11445.59 18.73 56938.56 88888.00 2017-10-01 05:25:46.907 274 11445.56 18.70 56938.59 88888.00 2017-10-01 05:25:47.407 274 11445.58 18.62 56938.54 88888.00 2017-10-01 05:25:47.907 274 11445.49 18.53 56938.54 88888.00 2017-10-01 05:25:48.407 274 11445.47 18.50 56938.53 88888.00 2017-10-01 05:25:48.907 274 11445.44 18.53 56938.60 88888.00 2017-10-01 05:25:49.407 274 11445.42 18.53 56938.60 88888.00 2017-10-01 05:25:49.907 274 11445.44 18.51 56938.63 88888.00 2017-10-01 05:25:50.407 274 11445.44 18.52 56938.59 88888.00 2017-10-01 05:25:50.907 274 11445.44 18.51 56938.55 88888.00 2017-10-01 05:25:51.407 274 11445.41 18.53 56938.59 88888.00 2017-10-01 05:25:51.907 274 11445.38 18.50 56938.60 88888.00 2017-10-01 05:25:52.407 274 11445.33 18.50 56938.56 88888.00 2017-10-01 05:25:52.907 274 11445.32 18.48 56938.53 88888.00 2017-10-01 05:25:53.407 274 11445.30 18.37 56938.54 88888.00 2017-10-01 05:25:53.907 274 11445.27 18.35 56938.49 88888.00 2017-10-01 05:25:54.407 274 11445.25 18.38 56938.47 88888.00 2017-10-01 05:25:54.907 274 11445.25 18.39 56938.48 88888.00 2017-10-01 05:25:55.407 274 11445.21 18.34 56938.54 88888.00 2017-10-01 05:25:55.907 274 11445.23 18.26 56938.54 88888.00 2017-10-01 05:25:56.407 274 11445.21 18.26 56938.53 88888.00 2017-10-01 05:25:56.907 274 11445.17 18.29 56938.56 88888.00 2017-10-01 05:25:57.407 274 11445.12 18.26 56938.56 88888.00 2017-10-01 05:25:57.907 274 11445.14 18.22 56938.54 88888.00 2017-10-01 05:25:58.407 274 11445.12 18.17 56938.59 88888.00 2017-10-01 05:25:58.907 274 11445.05 18.15 56938.56 88888.00 2017-10-01 05:25:59.407 274 11445.06 18.17 56938.59 88888.00 2017-10-01 05:25:59.907 274 11445.06 18.12 56938.61 88888.00 2017-10-01 05:26:00.407 274 11445.06 18.09 56938.59 88888.00 2017-10-01 05:26:00.907 274 11445.02 18.08 56938.57 88888.00 2017-10-01 05:26:01.407 274 11445.02 18.09 56938.62 88888.00 2017-10-01 05:26:01.907 274 11445.03 18.15 56938.63 88888.00 2017-10-01 05:26:02.407 274 11444.99 18.17 56938.57 88888.00 2017-10-01 05:26:02.907 274 11444.99 18.18 56938.55 88888.00 2017-10-01 05:26:03.407 274 11444.98 18.16 56938.56 88888.00 2017-10-01 05:26:03.907 274 11444.97 18.07 56938.60 88888.00 2017-10-01 05:26:04.407 274 11444.91 18.09 56938.60 88888.00 2017-10-01 05:26:04.907 274 11444.92 18.14 56938.62 88888.00 2017-10-01 05:26:05.407 274 11444.92 18.10 56938.65 88888.00 2017-10-01 05:26:05.907 274 11444.95 18.08 56938.72 88888.00 2017-10-01 05:26:06.407 274 11444.92 18.04 56938.76 88888.00 2017-10-01 05:26:06.907 274 11444.89 18.03 56938.82 88888.00 2017-10-01 05:26:07.407 274 11444.84 18.09 56938.79 88888.00 2017-10-01 05:26:07.907 274 11444.83 18.09 56938.75 88888.00 2017-10-01 05:26:08.407 274 11444.78 18.08 56938.79 88888.00 2017-10-01 05:26:08.907 274 11444.76 18.08 56938.79 88888.00 2017-10-01 05:26:09.407 274 11444.78 18.07 56938.82 88888.00 2017-10-01 05:26:09.907 274 11444.80 18.03 56938.82 88888.00 2017-10-01 05:26:10.407 274 11444.77 18.01 56938.83 88888.00 2017-10-01 05:26:10.907 274 11444.79 18.09 56938.89 88888.00 2017-10-01 05:26:11.407 274 11444.79 18.05 56938.89 88888.00 2017-10-01 05:26:11.907 274 11444.73 17.98 56938.95 88888.00 2017-10-01 05:26:12.407 274 11444.72 17.97 56938.94 88888.00 2017-10-01 05:26:12.907 274 11444.73 18.01 56938.97 88888.00 2017-10-01 05:26:13.407 274 11444.70 18.05 56939.01 88888.00 2017-10-01 05:26:13.907 274 11444.71 18.00 56939.08 88888.00 2017-10-01 05:26:14.407 274 11444.69 17.96 56939.14 88888.00 2017-10-01 05:26:14.907 274 11444.68 17.92 56939.12 88888.00 2017-10-01 05:26:15.407 274 11444.65 17.92 56939.08 88888.00 2017-10-01 05:26:15.907 274 11444.61 17.98 56939.07 88888.00 2017-10-01 05:26:16.407 274 11444.56 18.00 56939.08 88888.00 2017-10-01 05:26:16.907 274 11444.58 18.00 56939.14 88888.00 2017-10-01 05:26:17.407 274 11444.62 17.96 56939.20 88888.00 2017-10-01 05:26:17.907 274 11444.57 17.96 56939.17 88888.00 2017-10-01 05:26:18.407 274 11444.54 17.96 56939.18 88888.00 2017-10-01 05:26:18.907 274 11444.55 18.01 56939.20 88888.00 2017-10-01 05:26:19.407 274 11444.48 18.00 56939.26 88888.00 2017-10-01 05:26:19.907 274 11444.44 17.96 56939.29 88888.00 2017-10-01 05:26:20.407 274 11444.47 17.97 56939.30 88888.00 2017-10-01 05:26:20.907 274 11444.45 17.92 56939.30 88888.00 2017-10-01 05:26:21.407 274 11444.44 17.92 56939.36 88888.00 2017-10-01 05:26:21.907 274 11444.42 17.95 56939.39 88888.00 2017-10-01 05:26:22.407 274 11444.40 17.95 56939.34 88888.00 2017-10-01 05:26:22.907 274 11444.41 17.95 56939.38 88888.00 2017-10-01 05:26:23.407 274 11444.38 17.95 56939.37 88888.00 2017-10-01 05:26:23.907 274 11444.36 17.96 56939.42 88888.00 2017-10-01 05:26:24.407 274 11444.33 17.95 56939.44 88888.00 2017-10-01 05:26:24.907 274 11444.31 17.94 56939.49 88888.00 2017-10-01 05:26:25.407 274 11444.35 17.97 56939.52 88888.00 2017-10-01 05:26:25.907 274 11444.33 17.95 56939.57 88888.00 2017-10-01 05:26:26.407 274 11444.31 17.89 56939.63 88888.00 2017-10-01 05:26:26.907 274 11444.34 17.90 56939.70 88888.00 2017-10-01 05:26:27.407 274 11444.31 17.92 56939.70 88888.00 2017-10-01 05:26:27.908 274 11444.28 17.92 56939.65 88888.00 2017-10-01 05:26:28.408 274 11444.24 17.97 56939.69 88888.00 2017-10-01 05:26:28.908 274 11444.20 17.96 56939.70 88888.00 2017-10-01 05:26:29.408 274 11444.21 17.97 56939.68 88888.00 2017-10-01 05:26:29.908 274 11444.20 17.96 56939.70 88888.00 2017-10-01 05:26:30.408 274 11444.17 18.01 56939.76 88888.00 2017-10-01 05:26:30.908 274 11444.19 18.00 56939.82 88888.00 2017-10-01 05:26:31.408 274 11444.17 17.96 56939.81 88888.00 2017-10-01 05:26:31.908 274 11444.17 17.96 56939.77 88888.00 2017-10-01 05:26:32.408 274 11444.14 17.98 56939.81 88888.00 2017-10-01 05:26:32.908 274 11444.12 18.04 56939.85 88888.00 2017-10-01 05:26:33.408 274 11444.10 18.05 56939.83 88888.00 2017-10-01 05:26:33.908 274 11444.10 18.08 56939.88 88888.00 2017-10-01 05:26:34.408 274 11444.12 18.12 56939.88 88888.00 2017-10-01 05:26:34.908 274 11444.06 18.11 56939.88 88888.00 2017-10-01 05:26:35.408 274 11444.03 18.05 56939.95 88888.00 2017-10-01 05:26:35.908 274 11444.07 18.02 56939.94 88888.00 2017-10-01 05:26:36.408 274 11444.08 18.00 56939.95 88888.00 2017-10-01 05:26:36.908 274 11444.07 17.97 56939.98 88888.00 2017-10-01 05:26:37.408 274 11444.02 17.97 56940.01 88888.00 2017-10-01 05:26:37.908 274 11443.98 17.98 56940.09 88888.00 2017-10-01 05:26:38.408 274 11443.98 17.98 56940.08 88888.00 2017-10-01 05:26:38.908 274 11443.92 17.96 56940.07 88888.00 2017-10-01 05:26:39.408 274 11443.92 18.00 56940.41 88888.00 2017-10-01 05:26:39.908 274 11443.96 18.07 56940.33 88888.00 2017-10-01 05:26:40.408 274 11443.99 18.10 56940.04 88888.00 2017-10-01 05:26:40.908 274 11443.95 18.15 56940.03 88888.00 2017-10-01 05:26:41.408 274 11443.96 18.14 56939.97 88888.00 2017-10-01 05:26:41.908 274 11443.94 18.15 56939.96 88888.00 2017-10-01 05:26:42.408 274 11443.95 18.15 56940.00 88888.00 2017-10-01 05:26:42.908 274 11443.96 18.15 56940.03 88888.00 2017-10-01 05:26:43.408 274 11443.94 18.14 56940.04 88888.00 2017-10-01 05:26:43.908 274 11443.92 18.12 56940.06 88888.00 2017-10-01 05:26:44.408 274 11443.92 18.18 56940.02 88888.00 2017-10-01 05:26:44.908 274 11443.88 18.22 56940.09 88888.00 2017-10-01 05:26:45.408 274 11443.87 18.28 56940.10 88888.00 2017-10-01 05:26:45.908 274 11443.92 18.30 56940.07 88888.00 2017-10-01 05:26:46.408 274 11443.85 18.28 56940.07 88888.00 2017-10-01 05:26:46.908 274 11443.87 18.29 56940.07 88888.00 2017-10-01 05:26:47.408 274 11443.88 18.29 56940.07 88888.00